Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-04,00:00:00.000,63,11085259,15205,0,1741046399,12959.529022850002,69.54876045000128,53404.610160000004 2025-03-04,00:00:01.000,63,11085229,14885,0,1741046400,12959.502077609992,69.54876045000128,53404.84073496001 2025-03-04,00:00:02.000,63,11085161,15045,0,1741046401,12959.609858570002,69.62630088000151,53404.79182512001 2025-03-04,00:00:03.000,63,11085392,15245,0,1741046402,12959.542495469992,69.50646566999785,53404.62413424001 2025-03-04,00:00:04.000,63,11085195,14885,0,1741046403,12959.515550229997,69.54171132000192,53404.69400544 2025-03-04,00:00:05.000,63,11085342,14845,0,1741046404,12959.589649640002,69.47122002000106,53404.63810848 2025-03-04,00:00:06.000,63,11085291,15165,0,1741046405,12959.630067500002,69.42187610999827,53404.75688952 2025-03-04,00:00:07.000,63,11085264,14805,0,1741046406,12959.650276430002,69.51351480000449,53404.77086376001 2025-03-04,00:00:08.000,63,11085192,14845,0,1741046407,12959.704166909993,69.44302350000362,53404.72195392001 2025-03-04,00:00:09.000,63,11085133,15045,0,1741046408,12959.744584769993,69.51351480000449,53404.80579936 2025-03-04,00:00:10.000,63,11085122,15045,0,1741046409,12959.785002629993,69.45712176000234,53404.784838 2025-03-04,00:00:11.000,63,11085096,14885,0,1741046410,12959.778266319998,69.48531827999977,53404.68701832 2025-03-04,00:00:12.000,63,11085147,15605,0,1741046411,12959.785002629993,69.52056393000385,53404.75688952 2025-03-04,00:00:13.000,63,11085111,15165,0,1741046412,12959.785002629993,69.49236740999913,53404.84073496001 2025-03-04,00:00:14.000,63,11085180,15125,0,1741046413,12959.852365729988,69.50646566999785,53404.75688952 2025-03-04,00:00:15.000,63,11085240,15085,0,1741046414,12959.886047279993,69.50646566999785,53404.80579936 2025-03-04,00:00:16.000,63,11085167,15165,0,1741046415,12959.899519899998,69.47122002000106,53404.81278648 2025-03-04,00:00:17.000,63,11085181,15325,0,1741046416,12959.946674069994,69.56990783999936,53404.83374784 2025-03-04,00:00:18.000,63,11085246,15365,0,1741046417,12959.960146689999,69.54171132000192,53404.777850880004 2025-03-04,00:00:19.000,63,11085167,14885,0,1741046418,12959.960146689999,69.49941653999849,53404.847722080005 2025-03-04,00:00:20.000,63,11085255,14845,0,1741046419,12960.047718719994,69.51351480000449,53404.84073496001 2025-03-04,00:00:21.000,63,11085092,15125,0,1741046420,12960.088136579994,69.49236740999913,53404.86169632 2025-03-04,00:00:22.000,63,11085167,15005,0,1741046421,12960.11508181999,69.45712176000234,53404.798812240006 2025-03-04,00:00:23.000,63,11085071,14725,0,1741046422,12960.101609199999,69.56990783999936,53404.81278648 2025-03-04,00:00:24.000,63,11085176,14885,0,1741046423,12960.101609199999,69.53466219000256,53404.87567056 2025-03-04,00:00:25.000,63,11085147,15445,0,1741046424,12960.209390159995,69.4641708900017,53404.74291528001 2025-03-04,00:00:26.000,63,11085142,15445,0,1741046425,12960.209390159995,69.54171132000192,53404.81278648 2025-03-04,00:00:27.000,63,11085120,15325,0,1741046426,12960.26328064,69.56285871,53404.8547092 2025-03-04,00:00:28.000,63,11085026,14685,0,1741046427,12960.29696218999,69.56285871,53404.9245804 2025-03-04,00:00:29.000,63,11085029,14845,0,1741046428,12960.15549967999,69.64039914000023,53404.76387664 2025-03-04,00:00:30.000,63,11085050,15205,0,1741046429,12960.29696218999,69.59105523000471,53404.8547092 2025-03-04,00:00:31.000,63,11085009,15325,0,1741046430,12960.209390159995,69.56285871,53404.83374784 2025-03-04,00:00:32.000,63,11085239,15045,0,1741046431,12960.24307171,69.51351480000449,53404.777850880004 2025-03-04,00:00:33.000,63,11084959,15365,0,1741046432,12960.25654432999,69.47826915000041,53404.8547092 2025-03-04,00:00:34.000,63,11085267,15365,0,1741046433,12960.38453422,69.54876045000128,53404.784838 2025-03-04,00:00:35.000,63,11084846,15005,0,1741046434,12960.42495208,69.61220262000279,53404.561250160004 2025-03-04,00:00:36.000,63,11084816,15205,0,1741046435,12960.36432529,69.59105523000471,53404.84073496001 2025-03-04,00:00:37.000,63,11085084,15445,0,1741046436,12960.39800683999,69.73203782999917,53404.95252888 2025-03-04,00:00:38.000,63,11085123,15605,0,1741046437,12960.46536994,69.61220262000279,53404.9944516 2025-03-04,00:00:39.000,63,11085102,15485,0,1741046438,12960.499051489991,69.50646566999785,53404.74291528001 2025-03-04,00:00:40.000,63,11085108,15605,0,1741046439,12960.47884255999,69.72498869999981,53404.74291528001 2025-03-04,00:00:41.000,63,11085263,15165,0,1741046440,12960.667459240001,69.62630088000151,53404.847722080005 2025-03-04,00:00:42.000,63,11085228,15605,0,1741046441,12960.573150899996,69.61925175000215,53404.83374784 2025-03-04,00:00:43.000,63,11085153,15165,0,1741046442,12960.728086030002,69.62630088000151,53404.88964480001 2025-03-04,00:00:44.000,63,11084887,15285,0,1741046443,12960.660722929992,69.66859565999766,53404.80579936 2025-03-04,00:00:45.000,63,11085141,14965,0,1741046444,12960.660722929992,69.56285871,53404.87567056 2025-03-04,00:00:46.000,63,11085227,15405,0,1741046445,12960.674195549997,69.64039914000023,53404.847722080005 2025-03-04,00:00:47.000,63,11084893,15205,0,1741046446,12960.667459240001,69.45007263000298,53404.945541760004 2025-03-04,00:00:48.000,63,11085115,15325,0,1741046447,12960.822394369992,69.65449739999895,53404.98047736 2025-03-04,00:00:49.000,63,11085183,15165,0,1741046448,12960.835866989997,69.61925175000215,53404.98746448001 2025-03-04,00:00:50.000,63,11084978,15085,0,1741046449,12960.680931859992,69.65449739999895,53404.777850880004 2025-03-04,00:00:51.000,63,11085010,15525,0,1741046450,12960.734822339997,69.47826915000041,53404.97349024 2025-03-04,00:00:52.000,63,11085170,15325,0,1741046451,12960.694404479997,69.64039914000023,53404.9944516 2025-03-04,00:00:53.000,63,11085135,15165,0,1741046452,12960.761767579992,69.58400609999808,53404.777850880004 2025-03-04,00:00:54.000,63,11085073,15045,0,1741046453,12960.768503890002,69.47122002000106,53405.00842584001 2025-03-04,00:00:55.000,63,11085374,15045,0,1741046454,12960.795449129997,69.64039914000023,53404.917593280006 2025-03-04,00:00:56.000,63,11084993,15405,0,1741046455,12960.883021159992,69.56285871,53404.84073496001 2025-03-04,00:00:57.000,63,11085167,15445,0,1741046456,12960.849339610002,69.6615465299983,53404.945541760004 2025-03-04,00:00:58.000,63,11085304,15245,0,1741046457,12960.889757470002,69.58400609999808,53405.0293872 2025-03-04,00:00:59.000,63,11085207,15205,0,1741046458,12960.822394369992,69.57695696999872,53404.86169632 2025-03-04,00:01:00.000,63,11085262,15605,0,1741046459,12960.856075919997,69.72498869999981,53404.91060616001 2025-03-04,00:01:01.000,63,11085079,15165,0,1741046460,12960.930175330002,69.61220262000279,53405.04336144 2025-03-04,00:01:02.000,63,11085232,15125,0,1741046461,12960.896493779997,69.58400609999808,53405.09227128 2025-03-04,00:01:03.000,63,11085380,15085,0,1741046462,12960.930175330002,69.68269392000366,53405.015412960005 2025-03-04,00:01:04.000,63,11085142,15525,0,1741046463,12961.004274739993,69.6615465299983,53404.95951600001 2025-03-04,00:01:05.000,63,11085236,15085,0,1741046464,12961.078374149998,69.68269392000366,53405.0293872 2025-03-04,00:01:06.000,63,11085284,15165,0,1741046465,12961.078374149998,69.69679218000238,53405.02240008 2025-03-04,00:01:07.000,63,11085164,14885,0,1741046466,12961.139000939998,69.68974305000302,53404.95252888 2025-03-04,00:01:08.000,63,11085072,14885,0,1741046467,12961.098583079998,69.64744826999959,53405.07829704001 2025-03-04,00:01:09.000,63,11085276,14685,0,1741046468,12961.071637839988,69.79548000000068,53405.00842584001 2025-03-04,00:01:10.000,63,11085120,14885,0,1741046469,12961.064901529993,69.79548000000068,53405.00842584001 2025-03-04,00:01:11.000,63,11085140,14885,0,1741046470,12961.132264629989,69.7743326100026,53405.00842584001 2025-03-04,00:01:12.000,63,11085229,15245,0,1741046471,12961.152473559989,69.76023435000388,53405.00842584001 2025-03-04,00:01:13.000,63,11085160,14965,0,1741046472,12961.172682489989,69.79548000000068,53404.98746448001 2025-03-04,00:01:14.000,63,11085185,15325,0,1741046473,12961.213100349989,69.79548000000068,53405.05733568001 2025-03-04,00:01:15.000,63,11085217,15165,0,1741046474,12961.186155109994,69.86597130000155,53405.00143872 2025-03-04,00:01:16.000,63,11085168,14925,0,1741046475,12961.206364039994,69.8730204300009,53404.95252888 2025-03-04,00:01:17.000,63,11085169,15205,0,1741046476,12961.219836659999,69.88711868999962,53405.02240008 2025-03-04,00:01:18.000,63,11085211,15205,0,1741046477,12961.172682489989,69.95056086000113,53405.07130992 2025-03-04,00:01:19.000,63,11085125,15085,0,1741046478,12961.199627729999,69.99285564000456,53405.0293872 2025-03-04,00:01:20.000,63,11085085,15365,0,1741046479,12961.226572969994,69.95056086000113,53405.05733568001 2025-03-04,00:01:21.000,63,11085161,15605,0,1741046480,12961.240045589999,69.97170824999921,53405.00143872 2025-03-04,00:01:22.000,63,11085132,15405,0,1741046481,12961.186155109994,69.97875737999857,53405.07130992 2025-03-04,00:01:23.000,63,11085177,14805,0,1741046482,12961.213100349989,70.07744520000415,53405.14118112 2025-03-04,00:01:24.000,63,11085111,14765,0,1741046483,12961.199627729999,69.99990477000392,53405.04336144 2025-03-04,00:01:25.000,63,11085174,14765,0,1741046484,12961.226572969994,70.021052160002,53405.07130992 2025-03-04,00:01:26.000,63,11085241,14925,0,1741046485,12961.192891419989,69.97875737999857,53405.0992584 2025-03-04,00:01:27.000,63,11085132,14885,0,1741046486,12961.226572969994,69.97170824999921,53405.113232640004 2025-03-04,00:01:28.000,63,11085094,15045,0,1741046487,12961.226572969994,69.93646260000241,53405.085284160006 2025-03-04,00:01:29.000,63,11085141,14565,0,1741046488,12961.300672379999,69.89416781999898,53405.134194000006 2025-03-04,00:01:30.000,63,11085218,14805,0,1741046489,12961.219836659999,69.94351173000177,53405.05733568001 2025-03-04,00:01:31.000,63,11085150,14925,0,1741046490,12961.240045589999,69.7743326100026,53405.085284160006 2025-03-04,00:01:32.000,63,11084996,14885,0,1741046491,12961.280463449999,69.80252913000004,53405.15515536001 2025-03-04,00:01:33.000,63,11085297,15445,0,1741046492,12961.31414499999,69.73203782999917,53405.12021976 2025-03-04,00:01:34.000,63,11085080,15245,0,1741046493,12961.240045589999,69.73908695999853,53405.113232640004 2025-03-04,00:01:35.000,63,11084960,15125,0,1741046494,12961.307408689994,69.76023435000388,53404.97349024 2025-03-04,00:01:36.000,63,11085181,15045,0,1741046495,12961.327617619994,69.56990783999936,53405.183103840005 2025-03-04,00:01:37.000,63,11085034,14725,0,1741046496,12961.186155109994,69.59810436000407,53405.00143872 2025-03-04,00:01:38.000,63,11085162,14845,0,1741046497,12961.307408689994,69.68974305000302,53405.113232640004 2025-03-04,00:01:39.000,63,11085142,15165,0,1741046498,12961.165946179994,69.63335001000087,53405.12021976 2025-03-04,00:01:40.000,63,11084974,15165,0,1741046499,12961.192891419989,69.70384131000174,53405.113232640004 2025-03-04,00:01:41.000,63,11085182,14845,0,1741046500,12961.260254519999,69.80252913000004,53405.24598792001 2025-03-04,00:01:42.000,63,11085164,14605,0,1741046501,12961.327617619994,69.78843087000132,53405.12720688001 2025-03-04,00:01:43.000,63,11085301,14565,0,1741046502,12961.307408689994,69.6756447900043,53405.232013680004 2025-03-04,00:01:44.000,63,11085267,14565,0,1741046503,12961.25351820999,69.75318522000453,53405.2390008 2025-03-04,00:01:45.000,63,11085282,15205,0,1741046504,12961.3815081,69.78138174000196,53405.16214248 2025-03-04,00:01:46.000,63,11085508,14925,0,1741046505,12961.36129917,69.8095782599994,53405.232013680004 2025-03-04,00:01:47.000,63,11085548,14725,0,1741046506,12961.39498071999,69.62630088000151,53405.232013680004 2025-03-04,00:01:48.000,63,11085168,14805,0,1741046507,12961.246781899994,69.79548000000068,53405.22502656001 2025-03-04,00:01:49.000,63,11085171,14525,0,1741046508,12961.287199759994,69.75318522000453,53405.134194000006 2025-03-04,00:01:50.000,63,11085120,15005,0,1741046509,12961.25351820999,69.78843087000132,53405.232013680004 2025-03-04,00:01:51.000,63,11085236,14845,0,1741046510,12961.260254519999,69.88006956000027,53405.14118112 2025-03-04,00:01:52.000,63,11085088,14685,0,1741046511,12961.186155109994,69.85187304000283,53405.19707808 2025-03-04,00:01:53.000,63,11085108,14925,0,1741046512,12961.27372713999,69.76023435000388,53405.14118112 2025-03-04,00:01:54.000,63,11085155,14805,0,1741046513,12961.219836659999,69.82367651999812,53405.27393640001 2025-03-04,00:01:55.000,63,11085178,15165,0,1741046514,12961.152473559989,69.74613608999789,53405.134194000006 2025-03-04,00:01:56.000,63,11085116,14925,0,1741046515,12961.152473559989,69.88006956000027,53405.09227128 2025-03-04,00:01:57.000,63,11085208,14765,0,1741046516,12961.112055699989,69.82367651999812,53405.12021976 2025-03-04,00:01:58.000,63,11085040,15045,0,1741046517,12961.058165219998,69.90121694999834,53405.16214248 2025-03-04,00:01:59.000,63,11085107,14925,0,1741046518,12961.037956289998,69.94351173000177,53405.12720688001 2025-03-04,00:02:00.000,63,11085138,15365,0,1741046519,12961.037956289998,69.97170824999921,53405.03637432001 2025-03-04,00:02:01.000,63,11085243,14965,0,1741046520,12960.977329499998,69.9082660799977,53405.064322800004 2025-03-04,00:02:02.000,63,11085233,14805,0,1741046521,12961.044692599993,69.99990477000392,53405.0992584 2025-03-04,00:02:03.000,63,11085118,15445,0,1741046522,12960.916702709997,69.96465911999985,53405.064322800004 2025-03-04,00:02:04.000,63,11085127,15165,0,1741046523,12960.909966400002,69.8730204300009,53405.15515536001 2025-03-04,00:02:05.000,63,11085182,15085,0,1741046524,12960.903230089993,69.95056086000113,53405.0992584 2025-03-04,00:02:06.000,63,11085172,14925,0,1741046525,12960.849339610002,69.88711868999962,53405.0992584 2025-03-04,00:02:07.000,63,11085112,15365,0,1741046526,12960.862812229992,69.81662738999876,53405.05034856 2025-03-04,00:02:08.000,63,11085147,15005,0,1741046527,12960.869548540002,69.83777478000411,53405.12021976 2025-03-04,00:02:09.000,63,11085174,15165,0,1741046528,12960.862812229992,69.76728348000324,53405.0992584 2025-03-04,00:02:10.000,63,11085145,15205,0,1741046529,12960.835866989997,69.73908695999853,53405.07130992 2025-03-04,00:02:11.000,63,11085103,14965,0,1741046530,12960.869548540002,69.65449739999895,53405.0293872 2025-03-04,00:02:12.000,63,11085134,14885,0,1741046531,12960.883021159992,69.66859565999766,53405.03637432001 2025-03-04,00:02:13.000,63,11085167,15125,0,1741046532,12960.909966400002,69.69679218000238,53405.085284160006 2025-03-04,00:02:14.000,63,11085115,15125,0,1741046533,12960.876284849997,69.59105523000471,53405.10624552001 2025-03-04,00:02:15.000,63,11085119,14885,0,1741046534,12960.930175330002,69.53466219000256,53405.00842584001 2025-03-04,00:02:16.000,63,11085082,15125,0,1741046535,12960.970593190003,69.53466219000256,53405.134194000006 2025-03-04,00:02:17.000,63,11085150,15205,0,1741046536,12960.916702709997,69.56285871,53405.015412960005 2025-03-04,00:02:18.000,63,11085131,15085,0,1741046537,12961.004274739993,69.5276130600032,53405.02240008 2025-03-04,00:02:19.000,63,11085187,15005,0,1741046538,12960.990802120003,69.49941653999849,53405.015412960005 2025-03-04,00:02:20.000,63,11085099,15125,0,1741046539,12961.017747359998,69.51351480000449,53405.04336144 2025-03-04,00:02:21.000,63,11085133,14685,0,1741046540,12960.997538429998,69.43597437000426,53404.98047736 2025-03-04,00:02:22.000,63,11085245,15045,0,1741046541,12961.071637839988,69.48531827999977,53405.064322800004 2025-03-04,00:02:23.000,63,11085172,15045,0,1741046542,12961.044692599993,69.45712176000234,53405.02240008 2025-03-04,00:02:24.000,63,11085174,14965,0,1741046543,12961.118792009998,69.48531827999977,53405.07130992 2025-03-04,00:02:25.000,63,11085205,14605,0,1741046544,12961.112055699989,69.47826915000041,53405.064322800004 2025-03-04,00:02:26.000,63,11085246,15245,0,1741046545,12961.206364039994,69.53466219000256,53405.00143872 2025-03-04,00:02:27.000,63,11085129,15005,0,1741046546,12961.145737249994,69.37958133000211,53405.05733568001 2025-03-04,00:02:28.000,63,11085303,15005,0,1741046547,12961.199627729999,69.38663046000147,53404.966503120006 2025-03-04,00:02:29.000,63,11085343,14805,0,1741046548,12961.240045589999,69.51351480000449,53404.98746448001 2025-03-04,00:02:30.000,63,11085320,14845,0,1741046549,12961.27372713999,69.45007263000298,53405.064322800004 2025-03-04,00:02:31.000,63,11085074,14645,0,1741046550,12961.300672379999,69.47122002000106,53405.02240008 2025-03-04,00:02:32.000,63,11085142,14965,0,1741046551,12961.260254519999,69.4289252400049,53404.93855464001 2025-03-04,00:02:33.000,63,11085335,14805,0,1741046552,12961.25351820999,69.54876045000128,53404.9944516 2025-03-04,00:02:34.000,63,11085337,14525,0,1741046553,12961.307408689994,69.57695696999872,53404.98047736 2025-03-04,00:02:35.000,63,11085225,14805,0,1741046554,12961.327617619994,69.56990783999936,53405.015412960005 2025-03-04,00:02:36.000,63,11084979,14885,0,1741046555,12961.280463449999,69.56990783999936,53405.0293872 2025-03-04,00:02:37.000,63,11085162,15005,0,1741046556,12961.25351820999,69.73203782999917,53405.0293872 2025-03-04,00:02:38.000,63,11085184,14685,0,1741046557,12961.233309279989,69.80252913000004,53405.07829704001 2025-03-04,00:02:39.000,63,11085330,14725,0,1741046558,12961.41518964999,69.79548000000068,53404.95951600001 2025-03-04,00:02:40.000,63,11085117,15205,0,1741046559,12961.55665215999,69.51351480000449,53405.12720688001 2025-03-04,00:02:41.000,63,11085074,15045,0,1741046560,12961.347826549994,69.62630088000151,53404.9944516 2025-03-04,00:02:42.000,63,11085215,14685,0,1741046561,12961.46234382,69.64744826999959,53405.05733568001 2025-03-04,00:02:43.000,63,11085233,14685,0,1741046562,12961.32088131,69.59810436000407,53404.896631920004 2025-03-04,00:02:44.000,63,11085113,14765,0,1741046563,12961.408453339995,69.73203782999917,53404.896631920004 2025-03-04,00:02:45.000,63,11085187,14765,0,1741046564,12961.448871199995,69.68974305000302,53404.95252888 2025-03-04,00:02:46.000,63,11085052,15085,0,1741046565,12961.44213489,69.59810436000407,53404.95252888 2025-03-04,00:02:47.000,63,11085345,14845,0,1741046566,12961.570124779995,69.6615465299983,53404.9245804 2025-03-04,00:02:48.000,63,11085227,14885,0,1741046567,12961.549915849995,69.60515349000343,53404.82676072 2025-03-04,00:02:49.000,63,11085131,14845,0,1741046568,12961.5835974,69.62630088000151,53404.88265768 2025-03-04,00:02:50.000,63,11085118,15045,0,1741046569,12961.60380633,69.59810436000407,53404.87567056 2025-03-04,00:02:51.000,63,11085194,15165,0,1741046570,12961.62401526,69.58400609999808,53404.945541760004 2025-03-04,00:02:52.000,63,11085213,14765,0,1741046571,12961.65769680999,69.62630088000151,53405.015412960005 2025-03-04,00:02:53.000,63,11085230,14845,0,1741046572,12961.69811466999,69.57695696999872,53405.00143872 2025-03-04,00:02:54.000,63,11085076,14965,0,1741046573,12961.67790573999,69.54876045000128,53404.98746448001 2025-03-04,00:02:55.000,63,11085186,15205,0,1741046574,12961.70485098,69.59105523000471,53404.86169632 2025-03-04,00:02:56.000,63,11085253,14805,0,1741046575,12961.76547777,69.62630088000151,53404.966503120006 2025-03-04,00:02:57.000,63,11085116,15205,0,1741046576,12961.731796219996,69.63335001000087,53404.917593280006 2025-03-04,00:02:58.000,63,11085184,15525,0,1741046577,12961.772214079996,69.69679218000238,53404.86169632 2025-03-04,00:02:59.000,63,11085170,14685,0,1741046578,12961.785686700001,69.7108904400011,53404.93855464001 2025-03-04,00:03:00.000,63,11085188,14845,0,1741046579,12961.792423009996,69.71793957000045,53404.896631920004 2025-03-04,00:03:01.000,63,11085070,14965,0,1741046580,12961.74526884,69.72498869999981,53404.917593280006 2025-03-04,00:03:02.000,63,11085161,14845,0,1741046581,12961.799159319991,69.75318522000453,53404.88265768 2025-03-04,00:03:03.000,63,11085087,15005,0,1741046582,12961.76547777,69.71793957000045,53404.84073496001 2025-03-04,00:03:04.000,63,11085100,15245,0,1741046583,12961.778950389991,69.78138174000196,53404.86169632 2025-03-04,00:03:05.000,63,11085211,14885,0,1741046584,12961.819368249991,69.81662738999876,53404.87567056 2025-03-04,00:03:06.000,63,11085162,14725,0,1741046585,12961.805895630001,69.79548000000068,53404.87567056 2025-03-04,00:03:07.000,63,11085119,15205,0,1741046586,12961.812631939996,69.80252913000004,53404.87567056 2025-03-04,00:03:08.000,63,11084974,15285,0,1741046587,12961.900203969992,69.81662738999876,53404.917593280006 2025-03-04,00:03:09.000,63,11085208,15045,0,1741046588,12961.853049799996,69.85892217000219,53404.83374784 2025-03-04,00:03:10.000,63,11085171,14765,0,1741046589,12961.866522420001,69.83777478000411,53404.86868344001 2025-03-04,00:03:11.000,63,11085138,14925,0,1741046590,12961.879995039992,69.88711868999962,53404.84073496001 2025-03-04,00:03:12.000,63,11085066,15085,0,1741046591,12961.927149210002,69.95056086000113,53404.81278648 2025-03-04,00:03:13.000,63,11085146,15165,0,1741046592,12962.001248619992,69.92941347000306,53404.86868344001 2025-03-04,00:03:14.000,63,11085245,14765,0,1741046593,12961.954094449997,69.94351173000177,53404.798812240006 2025-03-04,00:03:15.000,63,11085246,14765,0,1741046594,12962.048402790002,69.86597130000155,53404.88964480001 2025-03-04,00:03:16.000,63,11085146,14885,0,1741046595,12962.122502199993,69.86597130000155,53404.90361904 2025-03-04,00:03:17.000,63,11085173,15085,0,1741046596,12962.115765889997,69.8095782599994,53405.00842584001 2025-03-04,00:03:18.000,63,11084982,14845,0,1741046597,12962.115765889997,69.96465911999985,53404.95252888 2025-03-04,00:03:19.000,63,11085062,14845,0,1741046598,12962.122502199993,69.89416781999898,53404.9944516 2025-03-04,00:03:20.000,63,11085072,14605,0,1741046599,12962.115765889997,69.82367651999812,53404.72195392001 2025-03-04,00:03:21.000,63,11085311,15005,0,1741046600,12962.061875409992,69.93646260000241,53404.917593280006 2025-03-04,00:03:22.000,63,11085038,15165,0,1741046601,12962.129238510002,70.021052160002,53404.93855464001 2025-03-04,00:03:23.000,63,11085085,14725,0,1741046602,12962.115765889997,70.04219955000008,53404.8547092 2025-03-04,00:03:24.000,63,11085026,14525,0,1741046603,12962.075348029997,69.8730204300009,53404.8547092 2025-03-04,00:03:25.000,63,11085077,14845,0,1741046604,12962.082084339992,69.83072565000475,53404.847722080005 2025-03-04,00:03:26.000,63,11085277,15285,0,1741046605,12961.994512309997,69.9223643400037,53404.90361904 2025-03-04,00:03:27.000,63,11084867,15045,0,1741046606,12962.034930169997,70.08449433000351,53404.76387664 2025-03-04,00:03:28.000,63,11085356,15085,0,1741046607,12962.102293269993,70.09154346000287,53404.86169632 2025-03-04,00:03:29.000,63,11085315,14885,0,1741046608,12962.095556959997,70.1690838900031,53405.03637432001 2025-03-04,00:03:30.000,63,11084860,14805,0,1741046609,12962.001248619992,69.9223643400037,53404.749902400006 2025-03-04,00:03:31.000,63,11085172,14885,0,1741046610,12962.028193860002,69.84482391000347,53405.015412960005 2025-03-04,00:03:32.000,63,11085156,15085,0,1741046611,12962.068611720002,70.10564172000159,53404.847722080005 2025-03-04,00:03:33.000,63,11085033,14685,0,1741046612,12961.967567070002,70.1690838900031,53404.82676072 2025-03-04,00:03:34.000,63,11084933,14725,0,1741046613,12962.014721239997,70.1690838900031,53404.749902400006 2025-03-04,00:03:35.000,63,11085209,14205,0,1741046614,12961.940621829992,70.23957519000396,53404.84073496001 2025-03-04,00:03:36.000,63,11085156,14845,0,1741046615,12962.075348029997,70.19728041000053,53404.81278648 2025-03-04,00:03:37.000,63,11085033,15205,0,1741046616,12961.974303379997,70.49334387000272,53404.7149668 2025-03-04,00:03:38.000,63,11085167,14685,0,1741046617,12962.102293269993,70.465147349998,53404.79182512001 2025-03-04,00:03:39.000,63,11085283,14965,0,1741046618,12961.873258729996,70.19728041000053,53404.65208272001 2025-03-04,00:03:40.000,63,11085155,15045,0,1741046619,12961.886731350001,70.22547692999797,53404.582211520006 2025-03-04,00:03:41.000,63,11085067,14885,0,1741046620,12961.920412899992,70.25367345000268,53404.69400544 2025-03-04,00:03:42.000,63,11085426,15245,0,1741046621,12961.940621829992,70.34531214000162,53404.87567056 2025-03-04,00:03:43.000,63,11085378,15165,0,1741046622,12961.906940280001,70.2677717100014,53404.79182512001 2025-03-04,00:03:44.000,63,11085007,14365,0,1741046623,12961.960830759992,70.26072258000204,53404.65208272001 2025-03-04,00:03:45.000,63,11085054,15205,0,1741046624,12961.954094449997,70.26072258000204,53404.749902400006 2025-03-04,00:03:46.000,63,11085203,15445,0,1741046625,12961.927149210002,70.28186997000012,53404.81278648 2025-03-04,00:03:47.000,63,11085235,15005,0,1741046626,12961.906940280001,70.35941040000034,53404.88265768 2025-03-04,00:03:48.000,63,11085161,14765,0,1741046627,12961.846313490001,70.44399995999993,53405.00842584001 2025-03-04,00:03:49.000,63,11085271,14845,0,1741046628,12961.866522420001,70.34531214000162,53404.82676072 2025-03-04,00:03:50.000,63,11085113,14805,0,1741046629,12961.812631939996,70.26072258000204,53404.73592816 2025-03-04,00:03:51.000,63,11084937,14845,0,1741046630,12961.819368249991,70.28186997000012,53404.86868344001 2025-03-04,00:03:52.000,63,11085168,14805,0,1741046631,12961.812631939996,70.42285257000185,53404.77086376001 2025-03-04,00:03:53.000,63,11085238,14525,0,1741046632,12961.839577179991,70.21137866999925,53404.82676072 2025-03-04,00:03:54.000,63,11085051,15365,0,1741046633,12961.758741459991,70.33826301000227,53404.68701832 2025-03-04,00:03:55.000,63,11085051,14645,0,1741046634,12961.752005149996,70.2325260600046,53404.70797968 2025-03-04,00:03:56.000,63,11084877,14925,0,1741046635,12961.785686700001,70.35941040000034,53404.777850880004 2025-03-04,00:03:57.000,63,11085110,14805,0,1741046636,12961.610542639995,70.31006649000483,53404.86868344001 2025-03-04,00:03:58.000,63,11085204,15125,0,1741046637,12961.650960499996,70.35941040000034,53404.91060616001 2025-03-04,00:03:59.000,63,11085029,15045,0,1741046638,12961.738532529991,70.3312138800029,53404.72195392001 2025-03-04,00:04:00.000,63,11085084,14925,0,1741046639,12961.69811466999,70.3664595299997,53404.87567056 2025-03-04,00:04:01.000,63,11084941,15005,0,1741046640,12961.66443312,70.42285257000185,53404.73592816 2025-03-04,00:04:02.000,63,11085221,14605,0,1741046641,12961.711587289996,70.37350865999906,53404.90361904 2025-03-04,00:04:03.000,63,11084997,15165,0,1741046642,12961.69811466999,70.40170518000377,53404.847722080005 2025-03-04,00:04:04.000,63,11085170,14965,0,1741046643,12961.60380633,70.27482084000076,53404.79182512001 2025-03-04,00:04:05.000,63,11085129,14885,0,1741046644,12961.630751569995,70.29596822999883,53404.77086376001 2025-03-04,00:04:06.000,63,11085105,14965,0,1741046645,12961.66443312,70.2325260600046,53404.847722080005 2025-03-04,00:04:07.000,63,11085205,15045,0,1741046646,12961.630751569995,70.20432953999989,53404.83374784 2025-03-04,00:04:08.000,63,11085106,14965,0,1741046647,12961.60380633,70.18318215000181,53404.847722080005 2025-03-04,00:04:09.000,63,11085093,15205,0,1741046648,12961.63748787999,70.12678910999966,53404.81977360001 2025-03-04,00:04:10.000,63,11085320,15205,0,1741046649,12961.610542639995,70.1690838900031,53404.82676072 2025-03-04,00:04:11.000,63,11085190,15045,0,1741046650,12961.610542639995,70.1197399800003,53404.82676072 2025-03-04,00:04:12.000,63,11085096,14965,0,1741046651,12961.62401526,70.07039607000479,53404.84073496001 2025-03-04,00:04:13.000,63,11085067,15725,0,1741046652,12961.54317954,70.13383823999902,53404.79182512001 2025-03-04,00:04:14.000,63,11085155,14805,0,1741046653,12961.59707001999,70.12678910999966,53404.917593280006 2025-03-04,00:04:15.000,63,11085258,15045,0,1741046654,12961.509497989995,70.11269085000094,53404.8547092 2025-03-04,00:04:16.000,63,11084961,14965,0,1741046655,12961.51623429999,70.07744520000415,53404.88964480001 2025-03-04,00:04:17.000,63,11085005,14605,0,1741046656,12961.55665215999,70.02810129000136,53404.91060616001 2025-03-04,00:04:18.000,63,11085282,14805,0,1741046657,12961.469080129995,70.1197399800003,53404.847722080005 2025-03-04,00:04:19.000,63,11085021,14685,0,1741046658,12961.428662269995,70.02810129000136,53405.02240008 2025-03-04,00:04:20.000,63,11085226,14845,0,1741046659,12961.43539857999,70.0562978099988,53404.9245804 2025-03-04,00:04:21.000,63,11085048,15325,0,1741046660,12961.469080129995,70.01400303000264,53404.945541760004 2025-03-04,00:04:22.000,63,11085022,14885,0,1741046661,12961.40171703,70.10564172000159,53405.10624552001 2025-03-04,00:04:23.000,63,11085142,14645,0,1741046662,12961.388244409995,70.03515042000072,53405.05733568001 2025-03-04,00:04:24.000,63,11085201,14845,0,1741046663,12961.388244409995,70.14088736999838,53404.97349024 2025-03-04,00:04:25.000,63,11085200,14685,0,1741046664,12961.280463449999,70.06334693999815,53404.97349024 2025-03-04,00:04:26.000,63,11085155,14805,0,1741046665,12961.287199759994,69.96465911999985,53404.98047736 2025-03-04,00:04:27.000,63,11085176,15165,0,1741046666,12961.287199759994,70.1197399800003,53404.95951600001 2025-03-04,00:04:28.000,63,11085093,15045,0,1741046667,12961.307408689994,70.06334693999815,53405.04336144 2025-03-04,00:04:29.000,63,11085214,14965,0,1741046668,12961.132264629989,70.07744520000415,53404.95951600001 2025-03-04,00:04:30.000,63,11084933,14925,0,1741046669,12961.105319389993,70.17613302000245,53405.0293872 2025-03-04,00:04:31.000,63,11085385,14925,0,1741046670,12961.246781899994,69.96465911999985,53405.05034856 2025-03-04,00:04:32.000,63,11085158,15085,0,1741046671,12961.139000939998,70.06334693999815,53404.9245804 2025-03-04,00:04:33.000,63,11085091,15125,0,1741046672,12961.071637839988,70.07744520000415,53404.98746448001 2025-03-04,00:04:34.000,63,11085081,15365,0,1741046673,12961.011011049988,70.02810129000136,53405.015412960005 2025-03-04,00:04:35.000,63,11085211,15125,0,1741046674,12961.064901529993,70.0562978099988,53404.966503120006 2025-03-04,00:04:36.000,63,11085124,15285,0,1741046675,12960.950384260002,69.97170824999921,53404.98047736 2025-03-04,00:04:37.000,63,11085214,15125,0,1741046676,12960.883021159992,69.85187304000283,53405.16214248 2025-03-04,00:04:38.000,63,11085054,15045,0,1741046677,12960.856075919997,69.8730204300009,53405.05733568001 2025-03-04,00:04:39.000,63,11085162,15405,0,1741046678,12960.909966400002,69.91531521000434,53405.00143872 2025-03-04,00:04:40.000,63,11085401,14845,0,1741046679,12960.862812229992,70.06334693999815,53405.0293872 2025-03-04,00:04:41.000,63,11085043,15085,0,1741046680,12960.849339610002,69.98580650999793,53405.00842584001 2025-03-04,00:04:42.000,63,11085279,15125,0,1741046681,12960.734822339997,70.01400303000264,53405.05034856 2025-03-04,00:04:43.000,63,11085178,15045,0,1741046682,12960.815658059997,69.83072565000475,53404.98047736 2025-03-04,00:04:44.000,63,11085218,15245,0,1741046683,12960.808921750002,69.97170824999921,53404.95252888 2025-03-04,00:04:45.000,63,11085205,14845,0,1741046684,12960.876284849997,69.96465911999985,53404.9944516 2025-03-04,00:04:46.000,63,11085229,15125,0,1741046685,12960.721349719992,70.01400303000264,53405.07130992 2025-03-04,00:04:47.000,63,11085133,15045,0,1741046686,12960.795449129997,69.99990477000392,53404.9944516 2025-03-04,00:04:48.000,63,11085192,14805,0,1741046687,12960.802185439992,69.9223643400037,53405.00143872 2025-03-04,00:04:49.000,63,11085071,15285,0,1741046688,12960.741558649992,69.9082660799977,53404.98746448001 2025-03-04,00:04:50.000,63,11085149,14925,0,1741046689,12960.768503890002,69.88006956000027,53405.015412960005 2025-03-04,00:04:51.000,63,11085162,15085,0,1741046690,12960.781976509992,69.89416781999898,53405.07829704001 2025-03-04,00:04:52.000,63,11085142,15205,0,1741046691,12960.741558649992,69.85187304000283,53404.98047736 2025-03-04,00:04:53.000,63,11085179,14845,0,1741046692,12960.741558649992,69.85187304000283,53405.0293872 2025-03-04,00:04:54.000,63,11085175,14845,0,1741046693,12960.721349719992,69.79548000000068,53405.064322800004 2025-03-04,00:04:55.000,63,11085159,15525,0,1741046694,12960.707877100001,69.8095782599994,53405.03637432001 2025-03-04,00:04:56.000,63,11085167,15245,0,1741046695,12960.741558649992,69.80252913000004,53405.03637432001 2025-03-04,00:04:57.000,63,11085227,15485,0,1741046696,12960.748294960002,69.76728348000324,53405.064322800004 2025-03-04,00:04:58.000,63,11085129,14965,0,1741046697,12960.714613409997,69.82367651999812,53405.09227128 2025-03-04,00:04:59.000,63,11085146,15525,0,1741046698,12960.714613409997,69.68974305000302,53405.09227128 2025-03-04,00:05:00.000,63,11085160,14925,0,1741046699,12960.707877100001,69.75318522000453,53405.0293872 2025-03-04,00:05:01.000,63,11085189,15165,0,1741046700,12960.721349719992,69.68269392000366,53405.064322800004 2025-03-04,00:05:02.000,63,11085232,14925,0,1741046701,12960.667459240001,69.70384131000174,53405.05034856 2025-03-04,00:05:03.000,63,11085197,15125,0,1741046702,12960.606832450001,69.6615465299983,53405.064322800004 2025-03-04,00:05:04.000,63,11085189,15245,0,1741046703,12960.593359829996,69.66859565999766,53405.064322800004 2025-03-04,00:05:05.000,63,11085173,15205,0,1741046704,12960.600096139991,69.66859565999766,53405.0992584 2025-03-04,00:05:06.000,63,11085138,14845,0,1741046705,12960.593359829996,69.60515349000343,53405.03637432001 2025-03-04,00:05:07.000,63,11085137,14845,0,1741046706,12960.532733039996,69.61925175000215,53405.064322800004 2025-03-04,00:05:08.000,63,11085092,15205,0,1741046707,12960.532733039996,69.65449739999895,53405.064322800004 2025-03-04,00:05:09.000,63,11085164,15525,0,1741046708,12960.47884255999,69.64039914000023,53405.07829704001 2025-03-04,00:05:10.000,63,11085167,14925,0,1741046709,12960.46536994,69.59810436000407,53405.085284160006 2025-03-04,00:05:11.000,63,11085202,14845,0,1741046710,12960.5057878,69.6615465299983,53404.98746448001 2025-03-04,00:05:12.000,63,11085191,15365,0,1741046711,12960.499051489991,69.63335001000087,53404.98047736 2025-03-04,00:05:13.000,63,11085181,15125,0,1741046712,12960.499051489991,69.6615465299983,53404.98746448001 2025-03-04,00:05:14.000,63,11085088,15365,0,1741046713,12960.451897319996,69.73203782999917,53404.97349024 2025-03-04,00:05:15.000,63,11085125,15085,0,1741046714,12960.411479459995,69.68974305000302,53404.93855464001 2025-03-04,00:05:16.000,63,11085122,15085,0,1741046715,12960.411479459995,69.74613608999789,53404.98047736 2025-03-04,00:05:17.000,63,11085143,15365,0,1741046716,12960.391270529995,69.76023435000388,53404.91060616001 2025-03-04,00:05:18.000,63,11085084,15205,0,1741046717,12960.41821576999,69.69679218000238,53404.86868344001 2025-03-04,00:05:19.000,63,11085052,15685,0,1741046718,12960.411479459995,69.73203782999917,53404.88964480001 2025-03-04,00:05:20.000,63,11085100,15005,0,1741046719,12960.34411636,69.72498869999981,53404.83374784 2025-03-04,00:05:21.000,63,11085142,15085,0,1741046720,12960.431688389996,69.73908695999853,53404.88964480001 2025-03-04,00:05:22.000,63,11085098,14765,0,1741046721,12960.499051489991,69.7743326100026,53404.86169632 2025-03-04,00:05:23.000,63,11085150,15405,0,1741046722,12960.499051489991,69.69679218000238,53404.86169632 2025-03-04,00:05:24.000,63,11085154,15165,0,1741046723,12960.472106249996,69.74613608999789,53404.896631920004 2025-03-04,00:05:25.000,63,11085198,15285,0,1741046724,12960.613568759996,69.70384131000174,53404.86169632 2025-03-04,00:05:26.000,63,11085211,15125,0,1741046725,12960.566414590001,69.73203782999917,53404.87567056 2025-03-04,00:05:27.000,63,11085124,15165,0,1741046726,12960.653986619996,69.71793957000045,53404.87567056 2025-03-04,00:05:28.000,63,11085141,15165,0,1741046727,12960.613568759996,69.68974305000302,53404.88265768 2025-03-04,00:05:29.000,63,11085125,15245,0,1741046728,12960.660722929992,69.70384131000174,53404.81977360001 2025-03-04,00:05:30.000,63,11085170,14765,0,1741046729,12960.694404479997,69.65449739999895,53404.80579936 2025-03-04,00:05:31.000,63,11085139,15125,0,1741046730,12960.714613409997,69.68269392000366,53404.83374784 2025-03-04,00:05:32.000,63,11085132,15645,0,1741046731,12960.748294960002,69.6756447900043,53404.749902400006 2025-03-04,00:05:33.000,63,11085190,15365,0,1741046732,12960.781976509992,69.62630088000151,53404.847722080005 2025-03-04,00:05:34.000,63,11085237,15045,0,1741046733,12960.876284849997,69.61220262000279,53404.88964480001 2025-03-04,00:05:35.000,63,11085200,15125,0,1741046734,12960.822394369992,69.61925175000215,53404.84073496001 2025-03-04,00:05:36.000,63,11085163,15565,0,1741046735,12960.856075919997,69.64039914000023,53404.82676072 2025-03-04,00:05:37.000,63,11085177,15525,0,1741046736,12960.903230089993,69.57695696999872,53404.784838 2025-03-04,00:05:38.000,63,11085170,15245,0,1741046737,12960.862812229992,69.57695696999872,53404.728941040004 2025-03-04,00:05:39.000,63,11085197,15045,0,1741046738,12960.916702709997,69.54876045000128,53404.749902400006 2025-03-04,00:05:40.000,63,11085176,14885,0,1741046739,12960.909966400002,69.60515349000343,53404.784838 2025-03-04,00:05:41.000,63,11085152,15005,0,1741046740,12960.909966400002,69.5276130600032,53404.72195392001 2025-03-04,00:05:42.000,63,11085190,15565,0,1741046741,12960.896493779997,69.56285871,53404.81278648 2025-03-04,00:05:43.000,63,11085138,14845,0,1741046742,12960.896493779997,69.55580958000064,53404.784838 2025-03-04,00:05:44.000,63,11085163,15085,0,1741046743,12960.835866989997,69.58400609999808,53404.83374784 2025-03-04,00:05:45.000,63,11085073,15405,0,1741046744,12960.883021159992,69.61925175000215,53404.81278648 2025-03-04,00:05:46.000,63,11085142,15485,0,1741046745,12960.829130680002,69.6615465299983,53404.86169632 2025-03-04,00:05:47.000,63,11085198,15445,0,1741046746,12960.795449129997,69.63335001000087,53404.73592816 2025-03-04,00:05:48.000,63,11085086,15005,0,1741046747,12960.815658059997,69.6756447900043,53404.72195392001 2025-03-04,00:05:49.000,63,11085180,15085,0,1741046748,12960.802185439992,69.6615465299983,53404.76387664 2025-03-04,00:05:50.000,63,11085233,15325,0,1741046749,12960.721349719992,69.69679218000238,53404.73592816 2025-03-04,00:05:51.000,63,11085130,15205,0,1741046750,12960.680931859992,69.70384131000174,53404.73592816 2025-03-04,00:05:52.000,63,11085193,15445,0,1741046751,12960.660722929992,69.73908695999853,53404.70099256001 2025-03-04,00:05:53.000,63,11085189,15125,0,1741046752,12960.627041380001,69.72498869999981,53404.77086376001 2025-03-04,00:05:54.000,63,11085258,15085,0,1741046753,12960.647250310001,69.81662738999876,53404.77086376001 2025-03-04,00:05:55.000,63,11085088,15325,0,1741046754,12960.586623520001,69.82367651999812,53404.749902400006 2025-03-04,00:05:56.000,63,11085132,14965,0,1741046755,12960.600096139991,69.84482391000347,53404.69400544 2025-03-04,00:05:57.000,63,11085148,14845,0,1741046756,12960.539469349991,69.88006956000027,53404.68701832 2025-03-04,00:05:58.000,63,11085192,14685,0,1741046757,12960.600096139991,69.85892217000219,53404.72195392001 2025-03-04,00:05:59.000,63,11085129,15045,0,1741046758,12960.593359829996,69.88006956000027,53404.61714712 2025-03-04,00:06:00.000,63,11085128,15485,0,1741046759,12960.593359829996,69.83777478000411,53404.631121360006 2025-03-04,00:06:01.000,63,11085100,15325,0,1741046760,12960.613568759996,69.85187304000283,53404.63810848 2025-03-04,00:06:02.000,63,11085246,15125,0,1741046761,12960.573150899996,69.85187304000283,53404.62413424001 2025-03-04,00:06:03.000,63,11085152,15165,0,1741046762,12960.600096139991,69.88006956000027,53404.65906984 2025-03-04,00:06:04.000,63,11085151,15165,0,1741046763,12960.600096139991,69.83777478000411,53404.58919864 2025-03-04,00:06:05.000,63,11085158,15045,0,1741046764,12960.627041380001,69.83072565000475,53404.680031200005 2025-03-04,00:06:06.000,63,11085171,14885,0,1741046765,12960.653986619996,69.78843087000132,53404.68701832 2025-03-04,00:06:07.000,63,11085186,15285,0,1741046766,12960.721349719992,69.75318522000453,53404.67304408001 2025-03-04,00:06:08.000,63,11085195,15485,0,1741046767,12960.667459240001,69.7743326100026,53404.58919864 2025-03-04,00:06:09.000,63,11085231,15085,0,1741046768,12960.714613409997,69.7108904400011,53404.65208272001 2025-03-04,00:06:10.000,63,11085132,14965,0,1741046769,12960.748294960002,69.68974305000302,53404.65906984 2025-03-04,00:06:11.000,63,11085244,15165,0,1741046770,12960.714613409997,69.7108904400011,53404.68701832 2025-03-04,00:06:12.000,63,11085141,14845,0,1741046771,12960.768503890002,69.71793957000045,53404.65208272001 2025-03-04,00:06:13.000,63,11085153,14845,0,1741046772,12960.795449129997,69.64744826999959,53404.610160000004 2025-03-04,00:06:14.000,63,11085172,14845,0,1741046773,12960.748294960002,69.63335001000087,53404.65208272001 2025-03-04,00:06:15.000,63,11085218,15485,0,1741046774,12960.755031269997,69.59105523000471,53404.61714712 2025-03-04,00:06:16.000,63,11085170,15125,0,1741046775,12960.748294960002,69.62630088000151,53404.680031200005 2025-03-04,00:06:17.000,63,11085075,15165,0,1741046776,12960.748294960002,69.61925175000215,53404.561250160004 2025-03-04,00:06:18.000,63,11085201,15325,0,1741046777,12960.829130680002,69.57695696999872,53404.63810848 2025-03-04,00:06:19.000,63,11085325,15005,0,1741046778,12960.788712820002,69.59810436000407,53404.61714712 2025-03-04,00:06:20.000,63,11085099,15445,0,1741046779,12960.842603299992,69.61925175000215,53404.70099256001 2025-03-04,00:06:21.000,63,11085213,14925,0,1741046780,12960.856075919997,69.61925175000215,53404.60317288001 2025-03-04,00:06:22.000,63,11085236,14885,0,1741046781,12960.842603299992,69.59105523000471,53404.68701832 2025-03-04,00:06:23.000,63,11085256,15045,0,1741046782,12960.889757470002,69.59105523000471,53404.680031200005 2025-03-04,00:06:24.000,63,11085231,15245,0,1741046783,12960.862812229992,69.56285871,53404.610160000004 2025-03-04,00:06:25.000,63,11085118,15165,0,1741046784,12960.788712820002,69.56285871,53404.62413424001 2025-03-04,00:06:26.000,63,11085093,15085,0,1741046785,12960.795449129997,69.60515349000343,53404.631121360006 2025-03-04,00:06:27.000,63,11085126,15005,0,1741046786,12960.869548540002,69.49941653999849,53404.72195392001 2025-03-04,00:06:28.000,63,11085217,14525,0,1741046787,12960.889757470002,69.64039914000023,53404.5402888 2025-03-04,00:06:29.000,63,11085319,15165,0,1741046788,12960.842603299992,69.61220262000279,53404.749902400006 2025-03-04,00:06:30.000,63,11085071,15205,0,1741046789,12960.930175330002,69.64744826999959,53404.798812240006 2025-03-04,00:06:31.000,63,11085248,14845,0,1741046790,12960.943647949993,69.61925175000215,53404.69400544 2025-03-04,00:06:32.000,63,11085113,14845,0,1741046791,12960.909966400002,69.62630088000151,53404.80579936 2025-03-04,00:06:33.000,63,11085223,14965,0,1741046792,12960.990802120003,69.66859565999766,53404.582211520006 2025-03-04,00:06:34.000,63,11084966,14685,0,1741046793,12960.997538429998,69.66859565999766,53404.75688952 2025-03-04,00:06:35.000,63,11085282,15005,0,1741046794,12960.984065809993,69.63335001000087,53404.6450956 2025-03-04,00:06:36.000,63,11085157,14925,0,1741046795,12960.883021159992,69.70384131000174,53404.70797968 2025-03-04,00:06:37.000,63,11085316,14685,0,1741046796,12960.997538429998,69.70384131000174,53404.74291528001 2025-03-04,00:06:38.000,63,11085284,15085,0,1741046797,12960.903230089993,69.63335001000087,53404.63810848 2025-03-04,00:06:39.000,63,11085178,14885,0,1741046798,12960.923439019993,69.58400609999808,53404.65906984 2025-03-04,00:06:40.000,63,11084984,15405,0,1741046799,12961.017747359998,69.59810436000407,53404.65208272001 2025-03-04,00:06:41.000,63,11085318,14565,0,1741046800,12961.031219979988,69.76023435000388,53404.784838 2025-03-04,00:06:42.000,63,11085314,14885,0,1741046801,12960.943647949993,69.66859565999766,53404.67304408001 2025-03-04,00:06:43.000,63,11085057,14605,0,1741046802,12961.017747359998,69.60515349000343,53404.51932744 2025-03-04,00:06:44.000,63,11085176,14525,0,1741046803,12961.011011049988,69.69679218000238,53404.65906984 2025-03-04,00:06:45.000,63,11085064,15245,0,1741046804,12960.984065809993,69.76728348000324,53404.72195392001 2025-03-04,00:06:46.000,63,11085053,15325,0,1741046805,12961.031219979988,69.73908695999853,53404.76387664 2025-03-04,00:06:47.000,63,11085150,14885,0,1741046806,12960.950384260002,69.81662738999876,53404.84073496001 2025-03-04,00:06:48.000,63,11085147,14965,0,1741046807,12960.997538429998,69.76728348000324,53404.749902400006 2025-03-04,00:06:49.000,63,11085207,14765,0,1741046808,12960.977329499998,69.83072565000475,53404.80579936 2025-03-04,00:06:50.000,63,11085144,15165,0,1741046809,12960.950384260002,69.80252913000004,53404.81278648 2025-03-04,00:06:51.000,63,11085281,14925,0,1741046810,12960.977329499998,69.84482391000347,53404.79182512001 2025-03-04,00:06:52.000,63,11085157,15285,0,1741046811,12960.977329499998,69.86597130000155,53404.68701832 2025-03-04,00:06:53.000,63,11085149,14845,0,1741046812,12960.930175330002,69.88006956000027,53404.83374784 2025-03-04,00:06:54.000,63,11085187,14925,0,1741046813,12960.977329499998,69.83072565000475,53404.76387664 2025-03-04,00:06:55.000,63,11085114,15485,0,1741046814,12960.936911639998,69.83072565000475,53404.81278648 2025-03-04,00:06:56.000,63,11085235,14965,0,1741046815,12961.017747359998,69.7743326100026,53404.798812240006 2025-03-04,00:06:57.000,63,11085036,14925,0,1741046816,12960.930175330002,69.83777478000411,53404.86868344001 2025-03-04,00:06:58.000,63,11085122,15125,0,1741046817,12960.930175330002,69.86597130000155,53404.798812240006 2025-03-04,00:06:59.000,63,11085236,14525,0,1741046818,12960.957120569998,69.76728348000324,53404.79182512001 2025-03-04,00:07:00.000,63,11085139,14845,0,1741046819,12960.930175330002,69.74613608999789,53404.76387664 2025-03-04,00:07:01.000,63,11085320,14925,0,1741046820,12960.957120569998,69.94351173000177,53404.84073496001 2025-03-04,00:07:02.000,63,11085212,14525,0,1741046821,12960.909966400002,69.85892217000219,53404.728941040004 2025-03-04,00:07:03.000,63,11085372,14885,0,1741046822,12960.916702709997,69.83777478000411,53404.87567056 2025-03-04,00:07:04.000,63,11085090,14805,0,1741046823,12960.930175330002,69.90121694999834,53404.81977360001 2025-03-04,00:07:05.000,63,11085128,14965,0,1741046824,12960.815658059997,69.80252913000004,53404.90361904 2025-03-04,00:07:06.000,63,11085245,15285,0,1741046825,12960.883021159992,69.90121694999834,53404.88265768 2025-03-04,00:07:07.000,63,11085237,15205,0,1741046826,12960.795449129997,69.99285564000456,53404.88964480001 2025-03-04,00:07:08.000,63,11085242,14525,0,1741046827,12960.876284849997,69.81662738999876,53404.77086376001 2025-03-04,00:07:09.000,63,11085153,15165,0,1741046828,12960.761767579992,69.95056086000113,53404.70099256001 2025-03-04,00:07:10.000,63,11085388,15085,0,1741046829,12960.728086030002,69.76728348000324,53404.65906984 2025-03-04,00:07:11.000,63,11084954,15165,0,1741046830,12960.660722929992,69.89416781999898,53404.95252888 2025-03-04,00:07:12.000,63,11085278,14765,0,1741046831,12960.755031269997,69.76728348000324,53404.896631920004 2025-03-04,00:07:13.000,63,11085143,14725,0,1741046832,12960.647250310001,69.66859565999766,53404.91060616001 2025-03-04,00:07:14.000,63,11085434,14885,0,1741046833,12960.694404479997,69.83777478000411,53404.81977360001 2025-03-04,00:07:15.000,63,11085117,14765,0,1741046834,12960.674195549997,69.8730204300009,53404.62413424001 2025-03-04,00:07:16.000,63,11085213,15205,0,1741046835,12960.701140789992,69.86597130000155,53404.70797968 2025-03-04,00:07:17.000,63,11084975,14765,0,1741046836,12960.748294960002,69.78843087000132,53404.728941040004 2025-03-04,00:07:18.000,63,11084961,14645,0,1741046837,12960.707877100001,69.82367651999812,53404.784838 2025-03-04,00:07:19.000,63,11085256,15165,0,1741046838,12960.687668170001,69.85892217000219,53404.87567056 2025-03-04,00:07:20.000,63,11084854,14925,0,1741046839,12960.647250310001,69.83072565000475,53404.98047736 2025-03-04,00:07:21.000,63,11085232,14525,0,1741046840,12960.734822339997,69.8095782599994,53404.8547092 2025-03-04,00:07:22.000,63,11084925,14885,0,1741046841,12960.707877100001,69.8095782599994,53404.966503120006 2025-03-04,00:07:23.000,63,11085281,15045,0,1741046842,12960.761767579992,69.74613608999789,53404.65208272001 2025-03-04,00:07:24.000,63,11085145,15045,0,1741046843,12960.680931859992,69.84482391000347,53404.784838 2025-03-04,00:07:25.000,63,11085051,15005,0,1741046844,12960.701140789992,69.78843087000132,53404.798812240006 2025-03-04,00:07:26.000,63,11085002,15205,0,1741046845,12960.680931859992,69.80252913000004,53404.728941040004 2025-03-04,00:07:27.000,63,11084982,14845,0,1741046846,12960.714613409997,69.74613608999789,53404.82676072 2025-03-04,00:07:28.000,63,11085025,15285,0,1741046847,12960.734822339997,69.83777478000411,53404.631121360006 2025-03-04,00:07:29.000,63,11085278,14805,0,1741046848,12960.815658059997,69.84482391000347,53404.81977360001 2025-03-04,00:07:30.000,63,11085233,14965,0,1741046849,12960.768503890002,69.78138174000196,53404.66605696 2025-03-04,00:07:31.000,63,11085342,14685,0,1741046850,12960.930175330002,69.7743326100026,53404.79182512001 2025-03-04,00:07:32.000,63,11085037,14885,0,1741046851,12960.869548540002,69.85892217000219,53404.73592816 2025-03-04,00:07:33.000,63,11085214,15085,0,1741046852,12960.829130680002,69.9223643400037,53404.728941040004 2025-03-04,00:07:34.000,63,11085155,15245,0,1741046853,12961.017747359998,69.83072565000475,53404.66605696 2025-03-04,00:07:35.000,63,11084986,14725,0,1741046854,12960.896493779997,69.99990477000392,53404.7149668 2025-03-04,00:07:36.000,63,11085311,15165,0,1741046855,12960.889757470002,69.95760999000049,53404.74291528001 2025-03-04,00:07:37.000,63,11084975,14925,0,1741046856,12960.923439019993,69.99285564000456,53404.7149668 2025-03-04,00:07:38.000,63,11085303,15045,0,1741046857,12961.037956289998,70.01400303000264,53404.73592816 2025-03-04,00:07:39.000,63,11085122,14925,0,1741046858,12960.990802120003,69.94351173000177,53404.631121360006 2025-03-04,00:07:40.000,63,11085006,15045,0,1741046859,12961.051428909988,70.07039607000479,53404.798812240006 2025-03-04,00:07:41.000,63,11085346,14645,0,1741046860,12960.943647949993,69.97170824999921,53404.728941040004 2025-03-04,00:07:42.000,63,11085162,14445,0,1741046861,12961.098583079998,69.92941347000306,53404.7149668 2025-03-04,00:07:43.000,63,11085035,15125,0,1741046862,12961.078374149998,69.81662738999876,53404.680031200005 2025-03-04,00:07:44.000,63,11085047,14805,0,1741046863,12960.990802120003,69.72498869999981,53404.61714712 2025-03-04,00:07:45.000,63,11085052,14605,0,1741046864,12961.165946179994,69.84482391000347,53404.70797968 2025-03-04,00:07:46.000,63,11085430,14645,0,1741046865,12961.105319389993,69.8730204300009,53404.63810848 2025-03-04,00:07:47.000,63,11084968,14805,0,1741046866,12961.233309279989,69.88006956000027,53404.83374784 2025-03-04,00:07:48.000,63,11084987,15085,0,1741046867,12961.266990829994,69.86597130000155,53404.67304408001 2025-03-04,00:07:49.000,63,11085219,15045,0,1741046868,12961.25351820999,69.80252913000004,53404.582211520006 2025-03-04,00:07:50.000,63,11085189,15005,0,1741046869,12961.44213489,69.95056086000113,53404.62413424001 2025-03-04,00:07:51.000,63,11085343,14885,0,1741046870,12961.39498071999,69.6756447900043,53404.77086376001 2025-03-04,00:07:52.000,63,11085330,15205,0,1741046871,12961.44213489,69.82367651999812,53404.784838 2025-03-04,00:07:53.000,63,11085019,15205,0,1741046872,12961.610542639995,69.88006956000027,53404.74291528001 2025-03-04,00:07:54.000,63,11085161,14885,0,1741046873,12961.509497989995,69.71793957000045,53404.69400544 2025-03-04,00:07:55.000,63,11085014,15165,0,1741046874,12961.52297061,69.68974305000302,53404.56823728 2025-03-04,00:07:56.000,63,11085120,14645,0,1741046875,12961.610542639995,69.72498869999981,53404.631121360006 2025-03-04,00:07:57.000,63,11085335,14725,0,1741046876,12961.630751569995,69.73908695999853,53404.61714712 2025-03-04,00:07:58.000,63,11085373,14725,0,1741046877,12961.731796219996,69.68974305000302,53404.77086376001 2025-03-04,00:07:59.000,63,11085092,14525,0,1741046878,12961.792423009996,69.76023435000388,53404.68701832 2025-03-04,00:08:00.000,63,11085018,15525,0,1741046879,12961.74526884,69.63335001000087,53404.81977360001 2025-03-04,00:08:01.000,63,11085221,14485,0,1741046880,12961.785686700001,69.7108904400011,53404.6450956 2025-03-04,00:08:02.000,63,11085228,14885,0,1741046881,12961.886731350001,69.79548000000068,53404.77086376001 2025-03-04,00:08:03.000,63,11085399,14885,0,1741046882,12962.021457549992,69.91531521000434,53404.728941040004 2025-03-04,00:08:04.000,63,11085291,14845,0,1741046883,12961.994512309997,69.73908695999853,53404.73592816 2025-03-04,00:08:05.000,63,11085367,14765,0,1741046884,12962.169656370002,69.88006956000027,53404.74291528001 2025-03-04,00:08:06.000,63,11085353,15005,0,1741046885,12962.263964709993,69.95760999000049,53404.69400544 2025-03-04,00:08:07.000,63,11085403,14845,0,1741046886,12962.196601609998,69.9082660799977,53404.7149668 2025-03-04,00:08:08.000,63,11085238,14725,0,1741046887,12962.290909949988,69.92941347000306,53404.81977360001 2025-03-04,00:08:09.000,63,11085200,14845,0,1741046888,12962.385218289994,70.09154346000287,53404.749902400006 2025-03-04,00:08:10.000,63,11085194,15045,0,1741046889,12962.439108769999,69.97875737999857,53404.76387664 2025-03-04,00:08:11.000,63,11085147,15205,0,1741046890,12962.546889729994,70.08449433000351,53404.86868344001 2025-03-04,00:08:12.000,63,11085348,15045,0,1741046891,12962.607516519995,70.2325260600046,53404.76387664 2025-03-04,00:08:13.000,63,11085232,15045,0,1741046892,12962.526680799994,70.13383823999902,53404.84073496001 2025-03-04,00:08:14.000,63,11085036,14845,0,1741046893,12962.59404389999,70.04219955000008,53404.81278648 2025-03-04,00:08:15.000,63,11085032,15165,0,1741046894,12962.60078021,70.03515042000072,53404.90361904 2025-03-04,00:08:16.000,63,11085234,15045,0,1741046895,12962.70182486,70.32416475000355,53404.80579936 2025-03-04,00:08:17.000,63,11085168,14885,0,1741046896,12962.75571533999,70.16203476000373,53404.798812240006 2025-03-04,00:08:18.000,63,11085130,14885,0,1741046897,12962.70182486,70.33826301000227,53404.76387664 2025-03-04,00:08:19.000,63,11085059,15245,0,1741046898,12962.748979029995,70.12678910999966,53404.847722080005 2025-03-04,00:08:20.000,63,11084937,14565,0,1741046899,12962.789396889995,70.28891909999948,53404.95252888 2025-03-04,00:08:21.000,63,11085218,15085,0,1741046900,12962.829814749995,70.38760691999778,53404.90361904 2025-03-04,00:08:22.000,63,11085136,15045,0,1741046901,12962.83655105999,70.3312138800029,53404.966503120006 2025-03-04,00:08:23.000,63,11084992,14845,0,1741046902,12962.78266058,70.3030173599982,53404.95951600001 2025-03-04,00:08:24.000,63,11085003,15325,0,1741046903,12962.890441539996,70.40170518000377,53404.966503120006 2025-03-04,00:08:25.000,63,11085146,15445,0,1741046904,12962.90391416,70.45104908999929,53405.015412960005 2025-03-04,00:08:26.000,63,11085074,15285,0,1741046905,12962.78266058,70.47219648000464,53404.90361904 2025-03-04,00:08:27.000,63,11085260,15165,0,1741046906,12962.809605819995,70.465147349998,53404.97349024 2025-03-04,00:08:28.000,63,11085315,15005,0,1741046907,12962.75571533999,70.42990170000121,53405.232013680004 2025-03-04,00:08:29.000,63,11085202,15365,0,1741046908,12962.76245165,70.43695083000057,53405.04336144 2025-03-04,00:08:30.000,63,11085107,14605,0,1741046909,12962.748979029995,70.32416475000355,53405.00842584001 2025-03-04,00:08:31.000,63,11085187,15405,0,1741046910,12962.81634212999,70.38055778999842,53404.9944516 2025-03-04,00:08:32.000,63,11085441,14685,0,1741046911,12962.69508854999,70.69776863999869,53405.07829704001 2025-03-04,00:08:33.000,63,11085303,14765,0,1741046912,12962.647934379995,70.45809821999865,53405.085284160006 2025-03-04,00:08:34.000,63,11085169,14845,0,1741046913,12962.73550640999,70.40170518000377,53405.064322800004 2025-03-04,00:08:35.000,63,11085112,14805,0,1741046914,12962.661407,70.43695083000057,53404.98047736 2025-03-04,00:08:36.000,63,11085125,14725,0,1741046915,12962.69508854999,70.38760691999778,53405.20406520001 2025-03-04,00:08:37.000,63,11084921,15045,0,1741046916,12962.72203379,70.52154039000015,53405.0293872 2025-03-04,00:08:38.000,63,11085108,14605,0,1741046917,12962.67487961999,70.52154039000015,53405.19707808 2025-03-04,00:08:39.000,63,11084982,15205,0,1741046918,12962.70182486,70.41580344000249,53405.05733568001 2025-03-04,00:08:40.000,63,11085041,14725,0,1741046919,12962.62098914,70.52154039000015,53405.07829704001 2025-03-04,00:08:41.000,63,11085311,14805,0,1741046920,12962.71529747999,70.5144912600008,53405.09227128 2025-03-04,00:08:42.000,63,11085098,14885,0,1741046921,12962.73550640999,70.74711255000148,53405.00143872 2025-03-04,00:08:43.000,63,11085429,15285,0,1741046922,12962.74224272,70.76825993999955,53404.95951600001 2025-03-04,00:08:44.000,63,11085037,14685,0,1741046923,12962.61425282999,70.66957212000125,53405.17611672001 2025-03-04,00:08:45.000,63,11085380,14845,0,1741046924,12962.499735559999,70.54973691000487,53405.1691296 2025-03-04,00:08:46.000,63,11084912,14485,0,1741046925,12962.708561169995,70.69071950999933,53405.03637432001 2025-03-04,00:08:47.000,63,11085074,14965,0,1741046926,12962.432372459989,70.75416168000083,53405.1691296 2025-03-04,00:08:48.000,63,11085072,14885,0,1741046927,12962.567098659994,70.8246529800017,53405.12021976 2025-03-04,00:08:49.000,63,11084957,14885,0,1741046928,12962.459317699999,70.85284949999914,53405.14118112 2025-03-04,00:08:50.000,63,11085029,15005,0,1741046929,12962.56036235,70.83875124000042,53405.19707808 2025-03-04,00:08:51.000,63,11085152,15085,0,1741046930,12962.466054009994,70.86694775999786,53405.24598792001 2025-03-04,00:08:52.000,63,11085380,14845,0,1741046931,12962.47279031999,70.77530906999891,53405.16214248 2025-03-04,00:08:53.000,63,11085053,15005,0,1741046932,12962.466054009994,70.78235819999827,53404.97349024 2025-03-04,00:08:54.000,63,11085294,15085,0,1741046933,12962.290909949988,70.81055472000298,53405.14118112 2025-03-04,00:08:55.000,63,11085251,15005,0,1741046934,12962.385218289994,70.90924254000129,53405.17611672001 2025-03-04,00:08:56.000,63,11085415,14765,0,1741046935,12962.223546849993,70.93038992999936,53405.21105232 2025-03-04,00:08:57.000,63,11085008,14805,0,1741046936,12962.088820650002,70.96563558000344,53405.21105232 2025-03-04,00:08:58.000,63,11084859,14885,0,1741046937,12962.277437329998,70.86694775999786,53405.24598792001 2025-03-04,00:08:59.000,63,11085250,15005,0,1741046938,12962.048402790002,70.76825993999955,53405.14816824 2025-03-04,00:09:00.000,63,11085020,14805,0,1741046939,12962.088820650002,70.83875124000042,53405.25996216 2025-03-04,00:09:01.000,63,11085209,15085,0,1741046940,12961.940621829992,70.75416168000083,53405.24598792001 2025-03-04,00:09:02.000,63,11085193,14805,0,1741046941,12962.041666479992,71.01497948999895,53405.085284160006 2025-03-04,00:09:03.000,63,11085332,15325,0,1741046942,12961.954094449997,70.8246529800017,53405.308872 2025-03-04,00:09:04.000,63,11085093,15005,0,1741046943,12961.913676589997,70.96563558000344,53405.10624552001 2025-03-04,00:09:05.000,63,11085039,14685,0,1741046944,12961.711587289996,71.04317601000366,53405.32983336 2025-03-04,00:09:06.000,63,11085142,14725,0,1741046945,12961.718323599991,70.76825993999955,53405.280923520004 2025-03-04,00:09:07.000,63,11085153,15005,0,1741046946,12961.76547777,70.90924254000129,53405.14816824 2025-03-04,00:09:08.000,63,11085190,15005,0,1741046947,12961.67790573999,70.87399689000449,53405.21803944 2025-03-04,00:09:09.000,63,11084867,14885,0,1741046948,12961.61727894999,70.70481776999804,53405.17611672001 2025-03-04,00:09:10.000,63,11085094,15045,0,1741046949,12961.428662269995,70.71186690000468,53405.21105232 2025-03-04,00:09:11.000,63,11085327,14925,0,1741046950,12961.529706919995,70.86694775999786,53405.085284160006 2025-03-04,00:09:12.000,63,11085199,15125,0,1741046951,12961.368035479994,70.73301429000276,53405.2390008 2025-03-04,00:09:13.000,63,11085123,14845,0,1741046952,12961.42192596,70.80350559000362,53405.12021976 2025-03-04,00:09:14.000,63,11084842,15005,0,1741046953,12961.49602536999,70.8246529800017,53405.12021976 2025-03-04,00:09:15.000,63,11085390,15045,0,1741046954,12961.347826549994,70.75416168000083,53405.24598792001 2025-03-04,00:09:16.000,63,11085324,14805,0,1741046955,12961.327617619994,70.81055472000298,53405.27393640001 2025-03-04,00:09:17.000,63,11085284,14925,0,1741046956,12961.186155109994,70.74006342000212,53405.04336144 2025-03-04,00:09:18.000,63,11085230,14765,0,1741046957,12961.199627729999,70.64137560000381,53405.252975040006 2025-03-04,00:09:19.000,63,11085328,14925,0,1741046958,12961.233309279989,70.79645646000426,53405.232013680004 2025-03-04,00:09:20.000,63,11085144,15085,0,1741046959,12961.159209869998,70.74711255000148,53405.20406520001 2025-03-04,00:09:21.000,63,11084973,15125,0,1741046960,12961.112055699989,70.71186690000468,53405.16214248 2025-03-04,00:09:22.000,63,11085326,14885,0,1741046961,12961.051428909988,70.71891603000404,53405.15515536001 2025-03-04,00:09:23.000,63,11085191,14765,0,1741046962,12960.977329499998,70.86694775999786,53405.232013680004 2025-03-04,00:09:24.000,63,11085233,14765,0,1741046963,12961.058165219998,70.86694775999786,53405.2390008 2025-03-04,00:09:25.000,63,11085079,15085,0,1741046964,12961.011011049988,70.8246529800017,53405.02240008 2025-03-04,00:09:26.000,63,11085267,15085,0,1741046965,12960.842603299992,70.77530906999891,53405.07130992 2025-03-04,00:09:27.000,63,11085211,15085,0,1741046966,12960.970593190003,70.59203169000102,53405.20406520001 2025-03-04,00:09:28.000,63,11085129,14845,0,1741046967,12961.031219979988,70.62022820999846,53405.09227128 2025-03-04,00:09:29.000,63,11084982,15005,0,1741046968,12960.802185439992,70.73301429000276,53405.17611672001 2025-03-04,00:09:30.000,63,11085113,14925,0,1741046969,12960.728086030002,70.66252299000189,53405.134194000006 2025-03-04,00:09:31.000,63,11085178,14845,0,1741046970,12960.741558649992,70.64842473000317,53405.064322800004 2025-03-04,00:09:32.000,63,11085228,14925,0,1741046971,12960.714613409997,70.73301429000276,53405.10624552001 2025-03-04,00:09:33.000,63,11085293,14725,0,1741046972,12960.714613409997,70.55678604000423,53405.14816824 2025-03-04,00:09:34.000,63,11085436,15205,0,1741046973,12960.559678279991,70.66252299000189,53405.05034856 2025-03-04,00:09:35.000,63,11085039,14685,0,1741046974,12960.768503890002,70.62022820999846,53405.09227128 2025-03-04,00:09:36.000,63,11085316,15125,0,1741046975,12960.647250310001,70.55678604000423,53405.24598792001 2025-03-04,00:09:37.000,63,11084943,14845,0,1741046976,12960.519260419991,70.55678604000423,53405.12720688001 2025-03-04,00:09:38.000,63,11085191,15005,0,1741046977,12960.46536994,70.56383517000359,53405.113232640004 2025-03-04,00:09:39.000,63,11085467,14845,0,1741046978,12960.38453422,70.52154039000015,53405.14816824 2025-03-04,00:09:40.000,63,11084822,14685,0,1741046979,12960.43842469999,70.465147349998,53405.10624552001 2025-03-04,00:09:41.000,63,11085177,14965,0,1741046980,12960.28348957,70.465147349998,53405.12720688001 2025-03-04,00:09:42.000,63,11085179,14845,0,1741046981,12960.39800683999,70.38760691999778,53405.015412960005 2025-03-04,00:09:43.000,63,11085121,14965,0,1741046982,12960.35758897999,70.41580344000249,53405.113232640004 2025-03-04,00:09:44.000,63,11084989,14965,0,1741046983,12960.168972299994,70.43695083000057,53405.04336144 2025-03-04,00:09:45.000,63,11085452,15365,0,1741046984,12960.32390743,70.35236127000098,53405.05034856 2025-03-04,00:09:46.000,63,11085117,15165,0,1741046985,12960.13529074999,70.38055778999842,53405.064322800004 2025-03-04,00:09:47.000,63,11085399,15125,0,1741046986,12960.12181813,70.3312138800029,53405.22502656001 2025-03-04,00:09:48.000,63,11085486,15485,0,1741046987,12960.088136579994,70.40875431000313,53405.134194000006 2025-03-04,00:09:49.000,63,11085308,15365,0,1741046988,12960.168972299994,70.52154039000015,53405.07829704001 2025-03-04,00:09:50.000,63,11085468,14685,0,1741046989,12960.067927649994,70.37350865999906,53405.21803944 2025-03-04,00:09:51.000,63,11085142,15125,0,1741046990,12960.047718719994,70.45104908999929,53405.07130992 2025-03-04,00:09:52.000,63,11085132,15165,0,1741046991,12960.14202706,70.39465605000441,53405.09227128 2025-03-04,00:09:53.000,63,11085035,15005,0,1741046992,12960.014037169989,70.54268777999823,53405.21803944 2025-03-04,00:09:54.000,63,11085403,15245,0,1741046993,12960.101609199999,70.3312138800029,53404.82676072 2025-03-04,00:09:55.000,63,11085119,15245,0,1741046994,12960.09487288999,70.38055778999842,53404.896631920004 2025-03-04,00:09:56.000,63,11085180,15165,0,1741046995,12959.980355619999,70.465147349998,53405.04336144 2025-03-04,00:09:57.000,63,11085095,14605,0,1741046996,12959.973619309989,70.40170518000377,53404.90361904 2025-03-04,00:09:58.000,63,11084962,15205,0,1741046997,12960.05445502999,70.40170518000377,53404.81278648 2025-03-04,00:09:59.000,63,11085238,15205,0,1741046998,12959.973619309989,70.31006649000483,53405.03637432001 2025-03-04,00:10:00.000,63,11085182,15005,0,1741046999,12960.101609199999,70.2325260600046,53404.79182512001 2025-03-04,00:10:01.000,63,11085182,15045,0,1741047000,12960.014037169989,70.31711562000419,53404.90361904 2025-03-04,00:10:02.000,63,11085341,15165,0,1741047001,12960.11508181999,70.3030173599982,53405.05034856 2025-03-04,00:10:03.000,63,11085210,14845,0,1741047002,12960.088136579994,70.12678910999966,53404.76387664 2025-03-04,00:10:04.000,63,11085243,14965,0,1741047003,12960.07466395999,70.31006649000483,53404.93156752 2025-03-04,00:10:05.000,63,11085289,14805,0,1741047004,12959.993828239989,70.21842779999861,53404.77086376001 2025-03-04,00:10:06.000,63,11085018,15085,0,1741047005,12960.067927649994,70.19728041000053,53404.76387664 2025-03-04,00:10:07.000,63,11085296,15165,0,1741047006,12960.067927649994,70.3030173599982,53405.00842584001 2025-03-04,00:10:08.000,63,11085140,14965,0,1741047007,12960.148763369994,70.14088736999838,53404.93855464001 2025-03-04,00:10:09.000,63,11085119,14965,0,1741047008,12960.13529074999,70.23957519000396,53404.784838 2025-03-04,00:10:10.000,63,11085216,14965,0,1741047009,12960.13529074999,70.35941040000034,53404.945541760004 2025-03-04,00:10:11.000,63,11085066,14845,0,1741047010,12960.16223599,69.98580650999793,53404.91060616001 2025-03-04,00:10:12.000,63,11085211,15005,0,1741047011,12960.17570860999,70.08449433000351,53405.0293872 2025-03-04,00:10:13.000,63,11084968,15165,0,1741047012,12960.17570860999,70.18318215000181,53404.80579936 2025-03-04,00:10:14.000,63,11085345,15125,0,1741047013,12960.18244492,70.01400303000264,53404.80579936 2025-03-04,00:10:15.000,63,11085142,15085,0,1741047014,12960.18244492,70.0562978099988,53404.77086376001 2025-03-04,00:10:16.000,63,11085012,14925,0,1741047015,12960.101609199999,70.04219955000008,53404.728941040004 2025-03-04,00:10:17.000,63,11085142,15245,0,1741047016,12960.17570860999,70.11269085000094,53404.86868344001 2025-03-04,00:10:18.000,63,11085051,15445,0,1741047017,12960.249808019995,70.06334693999815,53404.83374784 2025-03-04,00:10:19.000,63,11085387,15005,0,1741047018,12960.40474315,70.09859259000223,53404.847722080005 2025-03-04,00:10:20.000,63,11085345,15005,0,1741047019,12960.21612646999,70.04219955000008,53404.784838 2025-03-04,00:10:21.000,63,11085370,15325,0,1741047020,12960.3036985,69.99990477000392,53404.72195392001 2025-03-04,00:10:22.000,63,11085235,15485,0,1741047021,12960.472106249996,70.12678910999966,53404.561250160004 2025-03-04,00:10:23.000,63,11085161,15085,0,1741047022,12960.48557887,70.03515042000072,53404.86169632 2025-03-04,00:10:24.000,63,11085192,15445,0,1741047023,12960.391270529995,70.04219955000008,53404.86169632 2025-03-04,00:10:25.000,63,11085092,14525,0,1741047024,12960.532733039996,69.8730204300009,53404.65208272001 2025-03-04,00:10:26.000,63,11085043,14845,0,1741047025,12960.579887209991,70.021052160002,53404.82676072 2025-03-04,00:10:27.000,63,11085272,15085,0,1741047026,12960.41821576999,69.91531521000434,53404.70099256001 2025-03-04,00:10:28.000,63,11085346,15045,0,1741047027,12960.573150899996,70.021052160002,53404.75688952 2025-03-04,00:10:29.000,63,11085027,15005,0,1741047028,12960.5057878,70.08449433000351,53404.77086376001 2025-03-04,00:10:30.000,63,11085122,14925,0,1741047029,12960.667459240001,70.09859259000223,53404.86169632 2025-03-04,00:10:31.000,63,11085189,14805,0,1741047030,12960.593359829996,70.17613302000245,53404.69400544 2025-03-04,00:10:32.000,63,11085280,15085,0,1741047031,12960.748294960002,70.09859259000223,53404.87567056 2025-03-04,00:10:33.000,63,11085122,15125,0,1741047032,12960.849339610002,70.13383823999902,53404.69400544 2025-03-04,00:10:34.000,63,11085137,15285,0,1741047033,12960.694404479997,70.02810129000136,53404.56823728 2025-03-04,00:10:35.000,63,11085462,14805,0,1741047034,12961.024483669993,70.09154346000287,53404.9245804 2025-03-04,00:10:36.000,63,11085044,15245,0,1741047035,12960.977329499998,70.07744520000415,53404.777850880004 2025-03-04,00:10:37.000,63,11085081,14925,0,1741047036,12960.923439019993,69.96465911999985,53404.45644336001 2025-03-04,00:10:38.000,63,11085312,14725,0,1741047037,12961.139000939998,70.09859259000223,53404.50535320001 2025-03-04,00:10:39.000,63,11085320,15645,0,1741047038,12961.064901529993,69.95760999000049,53404.631121360006 2025-03-04,00:10:40.000,63,11085415,14765,0,1741047039,12961.213100349989,70.07744520000415,53404.59618576 2025-03-04,00:10:41.000,63,11085470,14445,0,1741047040,12961.280463449999,70.06334693999815,53404.777850880004 2025-03-04,00:10:42.000,63,11085153,14645,0,1741047041,12961.307408689994,70.06334693999815,53404.72195392001 2025-03-04,00:10:43.000,63,11085353,14685,0,1741047042,12961.300672379999,70.00695390000328,53404.75688952 2025-03-04,00:10:44.000,63,11084932,14805,0,1741047043,12961.35456285999,69.98580650999793,53404.75688952 2025-03-04,00:10:45.000,63,11085195,15085,0,1741047044,12961.35456285999,69.95760999000049,53404.62413424001 2025-03-04,00:10:46.000,63,11085240,14725,0,1741047045,12961.388244409995,69.98580650999793,53404.610160000004 2025-03-04,00:10:47.000,63,11085015,14765,0,1741047046,12961.52297061,69.96465911999985,53404.69400544 2025-03-04,00:10:48.000,63,11085065,14925,0,1741047047,12961.408453339995,69.97170824999921,53404.798812240006 2025-03-04,00:10:49.000,63,11085055,14605,0,1741047048,12961.630751569995,69.93646260000241,53404.582211520006 2025-03-04,00:10:50.000,63,11085132,15125,0,1741047049,12961.610542639995,69.91531521000434,53404.61714712 2025-03-04,00:10:51.000,63,11085188,15365,0,1741047050,12961.650960499996,69.85187304000283,53404.74291528001 2025-03-04,00:10:52.000,63,11085379,15005,0,1741047051,12961.70485098,69.69679218000238,53404.63810848 2025-03-04,00:10:53.000,63,11085098,14925,0,1741047052,12961.718323599991,69.85187304000283,53404.67304408001 2025-03-04,00:10:54.000,63,11085285,15045,0,1741047053,12961.826104560001,69.86597130000155,53404.69400544 2025-03-04,00:10:55.000,63,11084752,14885,0,1741047054,12961.873258729996,69.88006956000027,53404.53330168001 2025-03-04,00:10:56.000,63,11085204,15045,0,1741047055,12961.805895630001,69.93646260000241,53404.84073496001 2025-03-04,00:10:57.000,63,11085273,14925,0,1741047056,12961.832840869996,69.9082660799977,53404.79182512001 2025-03-04,00:10:58.000,63,11085162,14845,0,1741047057,12961.960830759992,70.02810129000136,53404.81278648 2025-03-04,00:10:59.000,63,11085159,14845,0,1741047058,12962.028193860002,69.99285564000456,53404.749902400006 2025-03-04,00:11:00.000,63,11085216,14965,0,1741047059,12962.095556959997,70.1690838900031,53404.749902400006 2025-03-04,00:11:01.000,63,11085047,15045,0,1741047060,12961.967567070002,70.15498563000438,53404.749902400006 2025-03-04,00:11:02.000,63,11085349,15085,0,1741047061,12961.994512309997,70.11269085000094,53404.49836608 2025-03-04,00:11:03.000,63,11084986,14925,0,1741047062,12962.028193860002,70.1197399800003,53404.582211520006 2025-03-04,00:11:04.000,63,11085113,14965,0,1741047063,12962.034930169997,70.19728041000053,53404.58919864 2025-03-04,00:11:05.000,63,11085026,15245,0,1741047064,12962.115765889997,70.1197399800003,53404.777850880004 2025-03-04,00:11:06.000,63,11085061,14885,0,1741047065,12962.223546849993,70.10564172000159,53404.680031200005 2025-03-04,00:11:07.000,63,11085146,15085,0,1741047066,12962.068611720002,70.13383823999902,53404.7149668 2025-03-04,00:11:08.000,63,11085095,14765,0,1741047067,12962.189865300003,70.21137866999925,53404.69400544 2025-03-04,00:11:09.000,63,11085178,14525,0,1741047068,12962.263964709993,70.21842779999861,53404.84073496001 2025-03-04,00:11:10.000,63,11085007,15405,0,1741047069,12962.263964709993,70.08449433000351,53404.67304408001 2025-03-04,00:11:11.000,63,11085455,15125,0,1741047070,12962.210074230003,70.08449433000351,53404.75688952 2025-03-04,00:11:12.000,63,11085303,14805,0,1741047071,12962.338064119998,70.09154346000287,53404.631121360006 2025-03-04,00:11:13.000,63,11085450,14885,0,1741047072,12962.223546849993,70.06334693999815,53404.81278648 2025-03-04,00:11:14.000,63,11085257,15085,0,1741047073,12962.311118879988,70.14088736999838,53404.749902400006 2025-03-04,00:11:15.000,63,11085200,14765,0,1741047074,12962.284173639993,70.1197399800003,53404.65906984 2025-03-04,00:11:16.000,63,11085170,14965,0,1741047075,12962.297646259998,70.07039607000479,53404.65208272001 2025-03-04,00:11:17.000,63,11085142,15045,0,1741047076,12962.277437329998,70.12678910999966,53404.79182512001 2025-03-04,00:11:18.000,63,11085177,14845,0,1741047077,12962.297646259998,70.06334693999815,53404.847722080005 2025-03-04,00:11:19.000,63,11085186,14845,0,1741047078,12962.371745669989,70.06334693999815,53404.847722080005 2025-03-04,00:11:20.000,63,11085047,14645,0,1741047079,12962.391954599989,70.11269085000094,53404.88964480001 2025-03-04,00:11:21.000,63,11085247,15245,0,1741047080,12962.365009359994,70.15498563000438,53404.79182512001 2025-03-04,00:11:22.000,63,11085189,14845,0,1741047081,12962.405427219994,70.19023128000117,53404.87567056 2025-03-04,00:11:23.000,63,11085167,14645,0,1741047082,12962.412163529989,70.19728041000053,53404.86169632 2025-03-04,00:11:24.000,63,11085194,14725,0,1741047083,12962.439108769999,70.22547692999797,53404.79182512001 2025-03-04,00:11:25.000,63,11085192,15565,0,1741047084,12962.425636149994,70.20432953999989,53404.83374784 2025-03-04,00:11:26.000,63,11085177,14845,0,1741047085,12962.47279031999,70.1690838900031,53404.91060616001 2025-03-04,00:11:27.000,63,11085193,15285,0,1741047086,12962.479526629999,70.14088736999838,53404.86868344001 2025-03-04,00:11:28.000,63,11085165,14845,0,1741047087,12962.486262939994,70.18318215000181,53404.87567056 2025-03-04,00:11:29.000,63,11085183,15045,0,1741047088,12962.519944489999,70.19023128000117,53404.91060616001 2025-03-04,00:11:30.000,63,11085224,15205,0,1741047089,12962.486262939994,70.15498563000438,53404.86169632 2025-03-04,00:11:31.000,63,11085242,14765,0,1741047090,12962.51320817999,70.14088736999838,53404.896631920004 2025-03-04,00:11:32.000,63,11085187,14685,0,1741047091,12962.53341710999,70.19023128000117,53404.87567056 2025-03-04,00:11:33.000,63,11085203,15245,0,1741047092,12962.55362603999,70.17613302000245,53404.88964480001 2025-03-04,00:11:34.000,63,11085170,15045,0,1741047093,12962.587307589994,70.21842779999861,53404.88265768 2025-03-04,00:11:35.000,63,11085284,15205,0,1741047094,12962.58057128,70.20432953999989,53404.917593280006 2025-03-04,00:11:36.000,63,11085152,15325,0,1741047095,12962.60078021,70.19728041000053,53404.9245804 2025-03-04,00:11:37.000,63,11085201,14885,0,1741047096,12962.647934379995,70.19023128000117,53404.945541760004 2025-03-04,00:11:38.000,63,11085180,14765,0,1741047097,12962.60078021,70.27482084000076,53404.98746448001 2025-03-04,00:11:39.000,63,11085190,14885,0,1741047098,12962.647934379995,70.26072258000204,53404.90361904 2025-03-04,00:11:40.000,63,11085216,15365,0,1741047099,12962.63446175999,70.25367345000268,53404.93855464001 2025-03-04,00:11:41.000,63,11085141,14885,0,1741047100,12962.627725449995,70.2325260600046,53405.03637432001 2025-03-04,00:11:42.000,63,11085218,15005,0,1741047101,12962.72203379,70.15498563000438,53404.98746448001 2025-03-04,00:11:43.000,63,11085041,15045,0,1741047102,12962.67487961999,70.16203476000373,53404.86868344001 2025-03-04,00:11:44.000,63,11085290,14965,0,1741047103,12962.76245165,70.04219955000008,53405.07829704001 2025-03-04,00:11:45.000,63,11085504,15005,0,1741047104,12962.728770099995,70.17613302000245,53405.015412960005 2025-03-04,00:11:46.000,63,11085044,15045,0,1741047105,12962.951068329996,70.09154346000287,53405.21105232 2025-03-04,00:11:47.000,63,11084943,14765,0,1741047106,12962.748979029995,69.98580650999793,53405.04336144 2025-03-04,00:11:48.000,63,11085322,14805,0,1741047107,12962.85675998999,70.09859259000223,53405.05733568001 2025-03-04,00:11:49.000,63,11085268,14845,0,1741047108,12962.74224272,70.12678910999966,53404.9944516 2025-03-04,00:11:50.000,63,11085531,14365,0,1741047109,12962.83655105999,70.03515042000072,53405.07130992 2025-03-04,00:11:51.000,63,11085238,15205,0,1741047110,12962.850023679996,70.021052160002,53405.252975040006 2025-03-04,00:11:52.000,63,11085197,14965,0,1741047111,12962.78266058,70.13383823999902,53405.20406520001 2025-03-04,00:11:53.000,63,11085111,14445,0,1741047112,12962.937595709991,70.07744520000415,53405.19009096 2025-03-04,00:11:54.000,63,11085311,15125,0,1741047113,12962.87696891999,69.99285564000456,53405.24598792001 2025-03-04,00:11:55.000,63,11085097,15005,0,1741047114,12962.84328737,70.01400303000264,53405.232013680004 2025-03-04,00:11:56.000,63,11085169,14885,0,1741047115,12962.88370523,69.96465911999985,53405.16214248 2025-03-04,00:11:57.000,63,11085221,14525,0,1741047116,12962.998222499991,70.01400303000264,53405.20406520001 2025-03-04,00:11:58.000,63,11085319,14685,0,1741047117,12962.971277259996,70.07039607000479,53405.232013680004 2025-03-04,00:11:59.000,63,11085120,15045,0,1741047118,12962.951068329996,69.99285564000456,53405.14118112 2025-03-04,00:12:00.000,63,11085368,15045,0,1741047119,12963.099267149992,70.11269085000094,53405.27393640001 2025-03-04,00:12:01.000,63,11085294,15045,0,1741047120,12963.004958810001,69.94351173000177,53405.280923520004 2025-03-04,00:12:02.000,63,11085173,15205,0,1741047121,12963.004958810001,70.09154346000287,53405.28791064 2025-03-04,00:12:03.000,63,11085049,15165,0,1741047122,12962.991486189996,69.99285564000456,53405.308872 2025-03-04,00:12:04.000,63,11085115,15125,0,1741047123,12963.106003460001,70.09154346000287,53405.36476896 2025-03-04,00:12:05.000,63,11085052,14805,0,1741047124,12962.998222499991,70.07039607000479,53405.21105232 2025-03-04,00:12:06.000,63,11085150,14765,0,1741047125,12963.011695119996,69.99285564000456,53405.28791064 2025-03-04,00:12:07.000,63,11085098,14885,0,1741047126,12963.031904049996,69.99990477000392,53405.32983336 2025-03-04,00:12:08.000,63,11085100,15005,0,1741047127,12963.092530839996,70.10564172000159,53405.35778184 2025-03-04,00:12:09.000,63,11085248,15045,0,1741047128,12963.139685009992,70.09154346000287,53405.308872 2025-03-04,00:12:10.000,63,11085174,15125,0,1741047129,12963.085794530001,70.08449433000351,53405.350794720005 2025-03-04,00:12:11.000,63,11085275,14525,0,1741047130,12963.031904049996,70.12678910999966,53405.31585912 2025-03-04,00:12:12.000,63,11085200,15045,0,1741047131,12963.139685009992,70.04924867999944,53405.38573032 2025-03-04,00:12:13.000,63,11085264,14965,0,1741047132,12963.065585600001,70.09154346000287,53405.50451136 2025-03-04,00:12:14.000,63,11085228,15005,0,1741047133,12963.119476079992,70.04219955000008,53405.43464016 2025-03-04,00:12:15.000,63,11085237,14605,0,1741047134,12963.132948699997,70.1197399800003,53405.53245984 2025-03-04,00:12:16.000,63,11085159,15005,0,1741047135,12963.213784419997,70.1197399800003,53405.3787432 2025-03-04,00:12:17.000,63,11085272,14925,0,1741047136,12963.159893939992,70.11269085000094,53405.42765304 2025-03-04,00:12:18.000,63,11085296,14925,0,1741047137,12963.173366559997,70.02810129000136,53405.448614400004 2025-03-04,00:12:19.000,63,11085243,15245,0,1741047138,12963.180102869992,70.14088736999838,53405.53245984 2025-03-04,00:12:20.000,63,11085286,14885,0,1741047139,12963.153157629997,70.08449433000351,53405.47656288 2025-03-04,00:12:21.000,63,11085146,14805,0,1741047140,12963.092530839996,70.14793649999774,53405.41367880001 2025-03-04,00:12:22.000,63,11085053,14765,0,1741047141,12963.180102869992,69.99990477000392,53405.616305280004 2025-03-04,00:12:23.000,63,11085299,15045,0,1741047142,12963.166630250002,69.98580650999793,53405.57438256 2025-03-04,00:12:24.000,63,11085156,15045,0,1741047143,12963.180102869992,69.93646260000241,53405.43464016 2025-03-04,00:12:25.000,63,11085194,15165,0,1741047144,12963.213784419997,69.90121694999834,53405.518485600005 2025-03-04,00:12:26.000,63,11085330,14725,0,1741047145,12963.119476079992,69.85892217000219,53405.53245984 2025-03-04,00:12:27.000,63,11085309,14925,0,1741047146,12963.213784419997,69.94351173000177,53405.58136968001 2025-03-04,00:12:28.000,63,11085138,15125,0,1741047147,12963.180102869992,69.78843087000132,53405.7630348 2025-03-04,00:12:29.000,63,11085366,14845,0,1741047148,12963.207048110002,69.88711868999962,53405.60931816001 2025-03-04,00:12:30.000,63,11085169,15165,0,1741047149,12963.159893939992,69.91531521000434,53405.64425376 2025-03-04,00:12:31.000,63,11085226,14805,0,1741047150,12963.247465970002,69.99990477000392,53405.41367880001 2025-03-04,00:12:32.000,63,11085326,14965,0,1741047151,12963.267674900002,69.83777478000411,53405.65124088 2025-03-04,00:12:33.000,63,11085285,14805,0,1741047152,12963.260938589992,69.89416781999898,53405.64425376 2025-03-04,00:12:34.000,63,11085276,14765,0,1741047153,12963.260938589992,70.01400303000264,53405.5534212 2025-03-04,00:12:35.000,63,11085261,14805,0,1741047154,12963.274411209997,69.79548000000068,53405.6232924 2025-03-04,00:12:36.000,63,11085356,14885,0,1741047155,12963.308092760002,69.88006956000027,53405.65822800001 2025-03-04,00:12:37.000,63,11085163,14845,0,1741047156,12963.274411209997,69.93646260000241,53405.686176480005 2025-03-04,00:12:38.000,63,11085158,14885,0,1741047157,12963.361983239993,69.89416781999898,53405.48355 2025-03-04,00:12:39.000,63,11085266,15045,0,1741047158,12963.274411209997,69.97170824999921,53405.53944696001 2025-03-04,00:12:40.000,63,11085241,15125,0,1741047159,12963.267674900002,69.8730204300009,53405.51149848001 2025-03-04,00:12:41.000,63,11085207,15125,0,1741047160,12963.335037999997,69.88006956000027,53405.567395440004 2025-03-04,00:12:42.000,63,11085229,15005,0,1741047161,12963.388928480003,70.0562978099988,53405.52547272 2025-03-04,00:12:43.000,63,11085256,14845,0,1741047162,12963.335037999997,69.94351173000177,53405.53944696001 2025-03-04,00:12:44.000,63,11085117,15085,0,1741047163,12963.388928480003,69.93646260000241,53405.50451136 2025-03-04,00:12:45.000,63,11085248,14885,0,1741047164,12963.375455859998,69.88006956000027,53405.469575760006 2025-03-04,00:12:46.000,63,11085111,14845,0,1741047165,12963.456291579998,69.9082660799977,53405.63027952001 2025-03-04,00:12:47.000,63,11085386,14685,0,1741047166,12963.503445749993,70.00695390000328,53405.72111208 2025-03-04,00:12:48.000,63,11085030,15085,0,1741047167,12963.442818959993,69.91531521000434,53405.65124088 2025-03-04,00:12:49.000,63,11085159,15085,0,1741047168,12963.584281469994,69.8730204300009,53405.686176480005 2025-03-04,00:12:50.000,63,11085260,15045,0,1741047169,12963.537127299998,69.92941347000306,53405.74207344 2025-03-04,00:12:51.000,63,11085445,15205,0,1741047170,12963.476500509998,69.98580650999793,53405.94469992001 2025-03-04,00:12:52.000,63,11084963,14725,0,1741047171,12963.483236819993,69.84482391000347,53405.67918936001 2025-03-04,00:12:53.000,63,11085337,14805,0,1741047172,12963.530390989989,69.95056086000113,53405.832906 2025-03-04,00:12:54.000,63,11085156,14845,0,1741047173,12963.584281469994,69.95760999000049,53405.735086320004 2025-03-04,00:12:55.000,63,11085123,14845,0,1741047174,12963.597754089998,69.9223643400037,53405.71412496 2025-03-04,00:12:56.000,63,11085076,14885,0,1741047175,12963.503445749993,69.92941347000306,53405.804957520006 2025-03-04,00:12:57.000,63,11085228,15205,0,1741047176,12963.705535049994,69.83072565000475,53405.7630348 2025-03-04,00:12:58.000,63,11085165,14845,0,1741047177,12963.611226709989,69.76728348000324,53405.7630348 2025-03-04,00:12:59.000,63,11085051,14845,0,1741047178,12963.678589809999,69.6756447900043,53405.60931816001 2025-03-04,00:13:00.000,63,11085296,15045,0,1741047179,12963.651644569989,69.74613608999789,53405.67918936001 2025-03-04,00:13:01.000,63,11085213,14485,0,1741047180,12963.665117189994,69.76728348000324,53405.63027952001 2025-03-04,00:13:02.000,63,11085286,14485,0,1741047181,12963.725743979994,69.81662738999876,53405.82591888001 2025-03-04,00:13:03.000,63,11085202,14765,0,1741047182,12963.73248028999,69.66859565999766,53405.79797040001 2025-03-04,00:13:04.000,63,11085177,14845,0,1741047183,12963.739216599999,69.6756447900043,53405.72111208 2025-03-04,00:13:05.000,63,11085229,15045,0,1741047184,12963.79984339,69.7743326100026,53405.79098328 2025-03-04,00:13:06.000,63,11085165,14765,0,1741047185,12963.79310707999,69.69679218000238,53405.79098328 2025-03-04,00:13:07.000,63,11085155,14685,0,1741047186,12963.806579699994,69.66859565999766,53405.735086320004 2025-03-04,00:13:08.000,63,11085153,15045,0,1741047187,12963.81331600999,69.76023435000388,53405.72809920001 2025-03-04,00:13:09.000,63,11085154,14725,0,1741047188,12963.84026125,69.61925175000215,53405.70713784001 2025-03-04,00:13:10.000,63,11085149,15205,0,1741047189,12963.86047018,69.69679218000238,53405.74906056001 2025-03-04,00:13:11.000,63,11085200,14605,0,1741047190,12963.90088804,69.63335001000087,53405.79797040001 2025-03-04,00:13:12.000,63,11085250,14845,0,1741047191,12963.86047018,69.66859565999766,53405.71412496 2025-03-04,00:13:13.000,63,11085144,14965,0,1741047192,12963.99519637999,69.71793957000045,53405.72809920001 2025-03-04,00:13:14.000,63,11085214,15325,0,1741047193,12963.927833279995,69.73908695999853,53405.7630348 2025-03-04,00:13:15.000,63,11085169,15085,0,1741047194,12964.069295789996,69.7108904400011,53405.72111208 2025-03-04,00:13:16.000,63,11085214,15285,0,1741047195,12964.06255948,69.8730204300009,53405.735086320004 2025-03-04,00:13:17.000,63,11085134,15205,0,1741047196,12964.07603209999,69.86597130000155,53405.804957520006 2025-03-04,00:13:18.000,63,11085163,15205,0,1741047197,12964.05582316999,69.83072565000475,53405.79797040001 2025-03-04,00:13:19.000,63,11085092,15125,0,1741047198,12964.05582316999,69.85187304000283,53405.64425376 2025-03-04,00:13:20.000,63,11085116,14845,0,1741047199,12964.089504719996,69.9082660799977,53405.70713784001 2025-03-04,00:13:21.000,63,11085277,14645,0,1741047200,12964.170340439996,70.00695390000328,53405.63027952001 2025-03-04,00:13:22.000,63,11085379,14925,0,1741047201,12964.170340439996,70.04219955000008,53405.67220224 2025-03-04,00:13:23.000,63,11085172,15005,0,1741047202,12964.01540530999,70.08449433000351,53405.735086320004 2025-03-04,00:13:24.000,63,11085082,15245,0,1741047203,12964.170340439996,70.1690838900031,53405.65124088 2025-03-04,00:13:25.000,63,11085410,14885,0,1741047204,12964.150131509996,70.24662432000332,53405.616305280004 2025-03-04,00:13:26.000,63,11085222,14805,0,1741047205,12964.170340439996,70.28891909999948,53405.71412496 2025-03-04,00:13:27.000,63,11085136,15245,0,1741047206,12964.10297734,70.1690838900031,53405.420665920006 2025-03-04,00:13:28.000,63,11085214,15045,0,1741047207,12964.11644995999,70.3030173599982,53405.616305280004 2025-03-04,00:13:29.000,63,11085173,14885,0,1741047208,12963.99519637999,70.1690838900031,53405.63027952001 2025-03-04,00:13:30.000,63,11084833,14845,0,1741047209,12964.069295789996,70.3030173599982,53405.63027952001 2025-03-04,00:13:31.000,63,11085197,15245,0,1741047210,12964.09624102999,70.27482084000076,53405.58136968001 2025-03-04,00:13:32.000,63,11085056,15365,0,1741047211,12964.05582316999,70.21842779999861,53405.756047680006 2025-03-04,00:13:33.000,63,11085219,15045,0,1741047212,12963.9413059,70.2677717100014,53405.65124088 2025-03-04,00:13:34.000,63,11084788,14885,0,1741047213,12964.09624102999,70.21842779999861,53405.588356800006 2025-03-04,00:13:35.000,63,11085013,15005,0,1741047214,12963.968251139995,70.14793649999774,53405.637266640006 2025-03-04,00:13:36.000,63,11085115,14845,0,1741047215,12963.907624349995,70.22547692999797,53405.60931816001 2025-03-04,00:13:37.000,63,11085461,15045,0,1741047216,12963.86047018,70.18318215000181,53405.74207344 2025-03-04,00:13:38.000,63,11085292,15125,0,1741047217,12963.73248028999,70.22547692999797,53405.67918936001 2025-03-04,00:13:39.000,63,11084977,15045,0,1741047218,12963.87394279999,70.17613302000245,53405.50451136 2025-03-04,00:13:40.000,63,11085285,14605,0,1741047219,12963.79984339,70.03515042000072,53405.63027952001 2025-03-04,00:13:41.000,63,11084958,14805,0,1741047220,12963.698798739999,70.1690838900031,53405.60233104 2025-03-04,00:13:42.000,63,11085212,14485,0,1741047221,12963.786370769994,70.07039607000479,53405.686176480005 2025-03-04,00:13:43.000,63,11085162,14485,0,1741047222,12963.624699329994,70.09859259000223,53405.64425376 2025-03-04,00:13:44.000,63,11084955,15285,0,1741047223,12963.739216599999,70.08449433000351,53405.6232924 2025-03-04,00:13:45.000,63,11085184,15005,0,1741047224,12963.604490399994,70.11269085000094,53405.66521512 2025-03-04,00:13:46.000,63,11085136,15285,0,1741047225,12963.678589809999,70.12678910999966,53405.65124088 2025-03-04,00:13:47.000,63,11085256,15125,0,1741047226,12963.624699329994,69.96465911999985,53405.56040832001 2025-03-04,00:13:48.000,63,11085197,15245,0,1741047227,12963.543863609993,69.99990477000392,53405.616305280004 2025-03-04,00:13:49.000,63,11085210,15085,0,1741047228,12963.570808849989,70.04924867999944,53405.53245984 2025-03-04,00:13:50.000,63,11085038,15205,0,1741047229,12963.523654679993,70.10564172000159,53405.51149848001 2025-03-04,00:13:51.000,63,11085213,15005,0,1741047230,12963.483236819993,69.92941347000306,53405.60233104 2025-03-04,00:13:52.000,63,11085151,14965,0,1741047231,12963.348510620002,70.01400303000264,53405.53944696001 2025-03-04,00:13:53.000,63,11085106,14845,0,1741047232,12963.368719550002,70.04924867999944,53405.53944696001 2025-03-04,00:13:54.000,63,11085186,14965,0,1741047233,12963.429346339988,70.07039607000479,53405.57438256 2025-03-04,00:13:55.000,63,11085234,14885,0,1741047234,12963.335037999997,70.11269085000094,53405.53944696001 2025-03-04,00:13:56.000,63,11085300,15045,0,1741047235,12963.341774309993,70.06334693999815,53405.54643408 2025-03-04,00:13:57.000,63,11085212,15005,0,1741047236,12963.308092760002,69.95056086000113,53405.686176480005 2025-03-04,00:13:58.000,63,11085268,15445,0,1741047237,12963.355246929998,70.13383823999902,53405.53944696001 2025-03-04,00:13:59.000,63,11085162,14965,0,1741047238,12963.274411209997,69.94351173000177,53405.5534212 2025-03-04,00:14:00.000,63,11085369,14845,0,1741047239,12963.159893939992,70.03515042000072,53405.6232924 2025-03-04,00:14:01.000,63,11085233,15045,0,1741047240,12963.146421320002,70.01400303000264,53405.57438256 2025-03-04,00:14:02.000,63,11085150,15085,0,1741047241,12963.207048110002,69.93646260000241,53405.616305280004 2025-03-04,00:14:03.000,63,11085201,15165,0,1741047242,12963.213784419997,69.97875737999857,53405.518485600005 2025-03-04,00:14:04.000,63,11085215,15325,0,1741047243,12963.112739769997,69.98580650999793,53405.588356800006 2025-03-04,00:14:05.000,63,11085203,15005,0,1741047244,12963.126212390001,69.95056086000113,53405.51149848001 2025-03-04,00:14:06.000,63,11085313,14805,0,1741047245,12963.079058219992,69.97170824999921,53405.50451136 2025-03-04,00:14:07.000,63,11085168,14925,0,1741047246,12963.072321909996,69.93646260000241,53405.46258864001 2025-03-04,00:14:08.000,63,11085337,15165,0,1741047247,12963.038640359991,69.97875737999857,53405.52547272 2025-03-04,00:14:09.000,63,11085131,15045,0,1741047248,12963.031904049996,69.97875737999857,53405.56040832001 2025-03-04,00:14:10.000,63,11085107,14845,0,1741047249,12962.978013569991,70.021052160002,53405.50451136 2025-03-04,00:14:11.000,63,11085324,15205,0,1741047250,12962.89717784999,69.96465911999985,53405.39271744001 2025-03-04,00:14:12.000,63,11085187,14845,0,1741047251,12962.930859399996,69.9082660799977,53405.42765304 2025-03-04,00:14:13.000,63,11085230,15005,0,1741047252,12962.937595709991,69.91531521000434,53405.43464016 2025-03-04,00:14:14.000,63,11085084,14685,0,1741047253,12962.850023679996,69.9223643400037,53405.50451136 2025-03-04,00:14:15.000,63,11085230,15045,0,1741047254,12962.88370523,69.91531521000434,53405.399704560004 2025-03-04,00:14:16.000,63,11085131,15005,0,1741047255,12962.890441539996,69.95760999000049,53405.45560152 2025-03-04,00:14:17.000,63,11085208,15125,0,1741047256,12962.870232609996,69.93646260000241,53405.45560152 2025-03-04,00:14:18.000,63,11085160,14965,0,1741047257,12962.789396889995,69.83072565000475,53405.37175608001 2025-03-04,00:14:19.000,63,11085208,15005,0,1741047258,12962.82307844,69.86597130000155,53405.3787432 2025-03-04,00:14:20.000,63,11085188,15125,0,1741047259,12962.769187959995,69.90121694999834,53405.308872 2025-03-04,00:14:21.000,63,11085133,15285,0,1741047260,12962.80286951,69.81662738999876,53405.38573032 2025-03-04,00:14:22.000,63,11085157,14965,0,1741047261,12962.688352239995,69.82367651999812,53405.29489776001 2025-03-04,00:14:23.000,63,11085094,14965,0,1741047262,12962.72203379,69.78138174000196,53405.35778184 2025-03-04,00:14:24.000,63,11085165,15165,0,1741047263,12962.70182486,69.85187304000283,53405.34380760001 2025-03-04,00:14:25.000,63,11085206,14925,0,1741047264,12962.71529747999,69.78138174000196,53405.27393640001 2025-03-04,00:14:26.000,63,11085153,15125,0,1741047265,12962.74224272,69.79548000000068,53405.35778184 2025-03-04,00:14:27.000,63,11085144,14925,0,1741047266,12962.668143309995,69.73203782999917,53405.33682048 2025-03-04,00:14:28.000,63,11085191,15325,0,1741047267,12962.64119807,69.68974305000302,53405.28791064 2025-03-04,00:14:29.000,63,11085271,14925,0,1741047268,12962.627725449995,69.75318522000453,53405.252975040006 2025-03-04,00:14:30.000,63,11085178,14805,0,1741047269,12962.627725449995,69.75318522000453,53405.31585912 2025-03-04,00:14:31.000,63,11085181,15325,0,1741047270,12962.62098914,69.71793957000045,53405.25996216 2025-03-04,00:14:32.000,63,11085228,15085,0,1741047271,12962.61425282999,69.70384131000174,53405.350794720005 2025-03-04,00:14:33.000,63,11085167,15045,0,1741047272,12962.61425282999,69.7108904400011,53405.252975040006 2025-03-04,00:14:34.000,63,11085176,15125,0,1741047273,12962.56036235,69.6756447900043,53405.34380760001 2025-03-04,00:14:35.000,63,11085116,15045,0,1741047274,12962.55362603999,69.68974305000302,53405.28791064 2025-03-04,00:14:36.000,63,11085255,14925,0,1741047275,12962.55362603999,69.7108904400011,53405.232013680004 2025-03-04,00:14:37.000,63,11085254,15525,0,1741047276,12962.546889729994,69.73203782999917,53405.24598792001 2025-03-04,00:14:38.000,63,11085217,15085,0,1741047277,12962.56036235,69.68269392000366,53405.232013680004 2025-03-04,00:14:39.000,63,11085166,15445,0,1741047278,12962.546889729994,69.68269392000366,53405.17611672001 2025-03-04,00:14:40.000,63,11085184,15245,0,1741047279,12962.54015342,69.69679218000238,53405.183103840005 2025-03-04,00:14:41.000,63,11085148,15125,0,1741047280,12962.546889729994,69.68974305000302,53405.20406520001 2025-03-04,00:14:42.000,63,11085172,15405,0,1741047281,12962.53341710999,69.6756447900043,53405.14816824 2025-03-04,00:14:43.000,63,11085164,15205,0,1741047282,12962.51320817999,69.73203782999917,53405.16214248 2025-03-04,00:14:44.000,63,11085153,14845,0,1741047283,12962.57383496999,69.71793957000045,53405.19707808 2025-03-04,00:14:45.000,63,11085152,15125,0,1741047284,12962.55362603999,69.76728348000324,53405.113232640004 2025-03-04,00:14:46.000,63,11085176,15165,0,1741047285,12962.546889729994,69.68269392000366,53405.134194000006 2025-03-04,00:14:47.000,63,11085132,15205,0,1741047286,12962.54015342,69.68269392000366,53405.10624552001 2025-03-04,00:14:48.000,63,11085226,15285,0,1741047287,12962.55362603999,69.69679218000238,53405.14816824 2025-03-04,00:14:49.000,63,11085086,15005,0,1741047288,12962.54015342,69.69679218000238,53405.07829704001 2025-03-04,00:14:50.000,63,11085092,15165,0,1741047289,12962.519944489999,69.72498869999981,53405.12021976 2025-03-04,00:14:51.000,63,11085225,15005,0,1741047290,12962.53341710999,69.7108904400011,53405.05034856 2025-03-04,00:14:52.000,63,11085250,15205,0,1741047291,12962.445845079994,69.74613608999789,53405.12021976 2025-03-04,00:14:53.000,63,11085231,15485,0,1741047292,12962.466054009994,69.7108904400011,53405.07130992 2025-03-04,00:14:54.000,63,11085210,15365,0,1741047293,12962.418899839999,69.69679218000238,53405.0293872 2025-03-04,00:14:55.000,63,11085169,15085,0,1741047294,12962.452581389989,69.69679218000238,53405.0293872 2025-03-04,00:14:56.000,63,11085166,15005,0,1741047295,12962.358273049998,69.74613608999789,53405.085284160006 2025-03-04,00:14:57.000,63,11085308,15325,0,1741047296,12962.297646259998,69.79548000000068,53405.10624552001 2025-03-04,00:14:58.000,63,11085120,14685,0,1741047297,12962.243755779993,69.70384131000174,53404.93156752 2025-03-04,00:14:59.000,63,11085257,14765,0,1741047298,12962.270701019988,69.8095782599994,53404.98746448001 2025-03-04,00:15:00.000,63,11085051,15005,0,1741047299,12962.270701019988,69.88006956000027,53405.00842584001 2025-03-04,00:15:01.000,63,11085141,15085,0,1741047300,12962.297646259998,69.82367651999812,53404.93156752 2025-03-04,00:15:02.000,63,11085015,15285,0,1741047301,12962.284173639993,69.73908695999853,53404.98746448001 2025-03-04,00:15:03.000,63,11085077,15165,0,1741047302,12962.196601609998,69.8095782599994,53404.75688952 2025-03-04,00:15:04.000,63,11085009,15165,0,1741047303,12962.237019469998,69.76728348000324,53405.085284160006 2025-03-04,00:15:05.000,63,11085115,15125,0,1741047304,12962.243755779993,69.9082660799977,53404.93156752 2025-03-04,00:15:06.000,63,11085098,15165,0,1741047305,12962.270701019988,69.90121694999834,53404.98047736 2025-03-04,00:15:07.000,63,11085254,15525,0,1741047306,12962.263964709993,69.75318522000453,53404.91060616001 2025-03-04,00:15:08.000,63,11084927,14845,0,1741047307,12962.304382569993,69.74613608999789,53404.87567056 2025-03-04,00:15:09.000,63,11085518,15405,0,1741047308,12962.331327809989,69.80252913000004,53404.7149668 2025-03-04,00:15:10.000,63,11085075,15085,0,1741047309,12962.297646259998,70.02810129000136,53404.88265768 2025-03-04,00:15:11.000,63,11084929,15165,0,1741047310,12962.331327809989,69.80252913000004,53404.98746448001 2025-03-04,00:15:12.000,63,11084913,14525,0,1741047311,12962.277437329998,69.76023435000388,53404.95951600001 2025-03-04,00:15:13.000,63,11085205,14765,0,1741047312,12962.284173639993,69.89416781999898,53404.84073496001 2025-03-04,00:15:14.000,63,11085281,15285,0,1741047313,12962.412163529989,69.6615465299983,53404.86868344001 2025-03-04,00:15:15.000,63,11085305,15245,0,1741047314,12962.385218289994,69.68974305000302,53404.86169632 2025-03-04,00:15:16.000,63,11085116,15085,0,1741047315,12962.338064119998,69.7743326100026,53404.86868344001 2025-03-04,00:15:17.000,63,11085027,14965,0,1741047316,12962.398690909999,69.81662738999876,53404.82676072 2025-03-04,00:15:18.000,63,11084898,14645,0,1741047317,12962.304382569993,69.65449739999895,53404.88964480001 2025-03-04,00:15:19.000,63,11085093,15405,0,1741047318,12962.257228399998,69.6756447900043,53404.79182512001 2025-03-04,00:15:20.000,63,11085014,14805,0,1741047319,12962.257228399998,69.81662738999876,53404.69400544 2025-03-04,00:15:21.000,63,11084921,15005,0,1741047320,12962.351536739989,69.68974305000302,53404.7149668 2025-03-04,00:15:22.000,63,11085381,14965,0,1741047321,12962.371745669989,69.8095782599994,53404.81977360001 2025-03-04,00:15:23.000,63,11084985,14965,0,1741047322,12962.351536739989,69.86597130000155,53404.66605696 2025-03-04,00:15:24.000,63,11085238,15085,0,1741047323,12962.277437329998,69.7743326100026,53404.70797968 2025-03-04,00:15:25.000,63,11085335,14725,0,1741047324,12962.311118879988,69.82367651999812,53404.65208272001 2025-03-04,00:15:26.000,63,11085003,14685,0,1741047325,12962.344800429993,69.8095782599994,53404.917593280006 2025-03-04,00:15:27.000,63,11085195,14765,0,1741047326,12962.304382569993,69.68269392000366,53404.70099256001 2025-03-04,00:15:28.000,63,11085227,15365,0,1741047327,12962.324591499993,69.95056086000113,53404.784838 2025-03-04,00:15:29.000,63,11085366,14845,0,1741047328,12962.277437329998,69.68974305000302,53404.65906984 2025-03-04,00:15:30.000,63,11085184,15045,0,1741047329,12962.203337919993,69.8095782599994,53404.75688952 2025-03-04,00:15:31.000,63,11085098,14925,0,1741047330,12962.115765889997,69.76728348000324,53404.67304408001 2025-03-04,00:15:32.000,63,11085287,15045,0,1741047331,12962.284173639993,69.8095782599994,53404.81278648 2025-03-04,00:15:33.000,63,11085213,14765,0,1741047332,12962.196601609998,69.73203782999917,53404.847722080005 2025-03-04,00:15:34.000,63,11084955,14765,0,1741047333,12962.297646259998,69.83777478000411,53404.82676072 2025-03-04,00:15:35.000,63,11084931,15045,0,1741047334,12962.237019469998,69.90121694999834,53404.66605696 2025-03-04,00:15:36.000,63,11085036,14565,0,1741047335,12962.250492089988,69.85187304000283,53404.65906984 2025-03-04,00:15:37.000,63,11085182,15125,0,1741047336,12962.203337919993,69.84482391000347,53404.65208272001 2025-03-04,00:15:38.000,63,11085251,14845,0,1741047337,12962.115765889997,69.85892217000219,53404.80579936 2025-03-04,00:15:39.000,63,11085383,14845,0,1741047338,12962.405427219994,69.73908695999853,53404.72195392001 2025-03-04,00:15:40.000,63,11084998,14885,0,1741047339,12962.371745669989,69.98580650999793,53404.51932744 2025-03-04,00:15:41.000,63,11085219,14925,0,1741047340,12962.365009359994,69.90121694999834,53404.60317288001 2025-03-04,00:15:42.000,63,11085317,15125,0,1741047341,12962.216810539998,70.03515042000072,53404.66605696 2025-03-04,00:15:43.000,63,11085443,14925,0,1741047342,12962.277437329998,69.85187304000283,53404.57522440001 2025-03-04,00:15:44.000,63,11085491,14765,0,1741047343,12962.304382569993,69.78138174000196,53404.631121360006 2025-03-04,00:15:45.000,63,11084996,15285,0,1741047344,12962.385218289994,69.64039914000023,53404.5402888 2025-03-04,00:15:46.000,63,11085128,14845,0,1741047345,12962.445845079994,69.95056086000113,53404.7149668 2025-03-04,00:15:47.000,63,11085102,14765,0,1741047346,12962.398690909999,69.84482391000347,53404.777850880004 2025-03-04,00:15:48.000,63,11085322,14645,0,1741047347,12962.230283159988,69.79548000000068,53404.70797968 2025-03-04,00:15:49.000,63,11085171,15165,0,1741047348,12962.263964709993,69.83072565000475,53404.75688952 2025-03-04,00:15:50.000,63,11085188,14845,0,1741047349,12962.378481979998,69.82367651999812,53404.84073496001 2025-03-04,00:15:51.000,63,11085227,14565,0,1741047350,12962.391954599989,69.98580650999793,53404.610160000004 2025-03-04,00:15:52.000,63,11085124,15205,0,1741047351,12962.412163529989,69.92941347000306,53404.65208272001 2025-03-04,00:15:53.000,63,11085211,15125,0,1741047352,12962.412163529989,69.8095782599994,53404.42849488 2025-03-04,00:15:54.000,63,11085551,14885,0,1741047353,12962.284173639993,69.93646260000241,53404.62413424001 2025-03-04,00:15:55.000,63,11085189,15165,0,1741047354,12962.290909949988,69.86597130000155,53404.54727592 2025-03-04,00:15:56.000,63,11085183,14645,0,1741047355,12962.304382569993,69.80252913000004,53404.49836608 2025-03-04,00:15:57.000,63,11085298,14725,0,1741047356,12962.418899839999,69.78843087000132,53404.65906984 2025-03-04,00:15:58.000,63,11085133,14965,0,1741047357,12962.351536739989,69.99990477000392,53404.68701832 2025-03-04,00:15:59.000,63,11085168,15125,0,1741047358,12962.405427219994,69.91531521000434,53404.631121360006 2025-03-04,00:16:00.000,63,11085126,15125,0,1741047359,12962.338064119998,69.88711868999962,53404.610160000004 2025-03-04,00:16:01.000,63,11085258,15125,0,1741047360,12962.331327809989,69.94351173000177,53404.6450956 2025-03-04,00:16:02.000,63,11085134,14685,0,1741047361,12962.331327809989,69.88711868999962,53404.50535320001 2025-03-04,00:16:03.000,63,11085409,15005,0,1741047362,12962.304382569993,69.91531521000434,53404.610160000004 2025-03-04,00:16:04.000,63,11085222,14485,0,1741047363,12962.324591499993,69.91531521000434,53404.6450956 2025-03-04,00:16:05.000,63,11085209,14765,0,1741047364,12962.432372459989,69.93646260000241,53404.55426304001 2025-03-04,00:16:06.000,63,11084931,14765,0,1741047365,12962.344800429993,69.9082660799977,53404.76387664 2025-03-04,00:16:07.000,63,11085260,14845,0,1741047366,12962.311118879988,69.91531521000434,53404.62413424001 2025-03-04,00:16:08.000,63,11085307,14925,0,1741047367,12962.351536739989,69.96465911999985,53404.67304408001 2025-03-04,00:16:09.000,63,11085278,15005,0,1741047368,12962.277437329998,69.95056086000113,53404.63810848 2025-03-04,00:16:10.000,63,11085189,15325,0,1741047369,12962.210074230003,69.95056086000113,53404.680031200005 2025-03-04,00:16:11.000,63,11085288,14965,0,1741047370,12962.183128989993,69.85892217000219,53404.79182512001 2025-03-04,00:16:12.000,63,11085120,14805,0,1741047371,12962.203337919993,69.97875737999857,53404.79182512001 2025-03-04,00:16:13.000,63,11085157,14885,0,1741047372,12962.183128989993,69.89416781999898,53404.72195392001 2025-03-04,00:16:14.000,63,11085234,14485,0,1741047373,12962.243755779993,69.84482391000347,53404.79182512001 2025-03-04,00:16:15.000,63,11085110,15165,0,1741047374,12962.162920059993,69.85892217000219,53404.70099256001 2025-03-04,00:16:16.000,63,11085153,14845,0,1741047375,12962.122502199993,69.9082660799977,53404.69400544 2025-03-04,00:16:17.000,63,11085302,14845,0,1741047376,12962.129238510002,69.96465911999985,53404.74291528001 2025-03-04,00:16:18.000,63,11085245,14765,0,1741047377,12962.189865300003,69.84482391000347,53404.777850880004 2025-03-04,00:16:19.000,63,11085198,15045,0,1741047378,12962.216810539998,69.85187304000283,53404.7149668 2025-03-04,00:16:20.000,63,11085296,15245,0,1741047379,12962.223546849993,70.04219955000008,53404.75688952 2025-03-04,00:16:21.000,63,11085031,15005,0,1741047380,12962.223546849993,69.9082660799977,53404.80579936 2025-03-04,00:16:22.000,63,11085341,14685,0,1741047381,12962.196601609998,69.93646260000241,53404.83374784 2025-03-04,00:16:23.000,63,11085061,14885,0,1741047382,12962.183128989993,69.95056086000113,53404.86868344001 2025-03-04,00:16:24.000,63,11085262,14845,0,1741047383,12962.176392679998,70.00695390000328,53404.81977360001 2025-03-04,00:16:25.000,63,11085221,15125,0,1741047384,12962.189865300003,69.94351173000177,53404.784838 2025-03-04,00:16:26.000,63,11085158,15045,0,1741047385,12962.135974819998,69.95056086000113,53404.84073496001 2025-03-04,00:16:27.000,63,11085229,15005,0,1741047386,12962.156183749998,69.96465911999985,53404.76387664 2025-03-04,00:16:28.000,63,11085124,14645,0,1741047387,12962.122502199993,69.91531521000434,53404.68701832 2025-03-04,00:16:29.000,63,11085166,15045,0,1741047388,12962.109029580002,69.95056086000113,53404.75688952 2025-03-04,00:16:30.000,63,11085278,15045,0,1741047389,12962.109029580002,69.9223643400037,53404.847722080005 2025-03-04,00:16:31.000,63,11085153,15085,0,1741047390,12962.082084339992,69.92941347000306,53404.749902400006 2025-03-04,00:16:32.000,63,11085165,15125,0,1741047391,12962.048402790002,69.93646260000241,53404.65906984 2025-03-04,00:16:33.000,63,11085214,14765,0,1741047392,12962.122502199993,69.95760999000049,53404.83374784 2025-03-04,00:16:34.000,63,11085166,14845,0,1741047393,12962.007984930002,69.96465911999985,53404.82676072 2025-03-04,00:16:35.000,63,11085184,14765,0,1741047394,12962.068611720002,69.92941347000306,53404.76387664 2025-03-04,00:16:36.000,63,11085158,15245,0,1741047395,12962.061875409992,69.97875737999857,53404.777850880004 2025-03-04,00:16:37.000,63,11085181,14805,0,1741047396,12962.109029580002,70.01400303000264,53404.84073496001 2025-03-04,00:16:38.000,63,11085141,14845,0,1741047397,12962.088820650002,69.90121694999834,53404.81278648 2025-03-04,00:16:39.000,63,11085136,15125,0,1741047398,12962.129238510002,69.96465911999985,53404.75688952 2025-03-04,00:16:40.000,63,11085142,14725,0,1741047399,12962.156183749998,70.02810129000136,53404.70797968 2025-03-04,00:16:41.000,63,11085222,15085,0,1741047400,12962.129238510002,70.04924867999944,53404.72195392001 2025-03-04,00:16:42.000,63,11085200,14805,0,1741047401,12962.122502199993,70.04219955000008,53404.81278648 2025-03-04,00:16:43.000,63,11085105,14845,0,1741047402,12962.203337919993,70.02810129000136,53404.84073496001 2025-03-04,00:16:44.000,63,11085247,14925,0,1741047403,12962.189865300003,70.01400303000264,53404.72195392001 2025-03-04,00:16:45.000,63,11085077,15165,0,1741047404,12962.162920059993,70.03515042000072,53404.798812240006 2025-03-04,00:16:46.000,63,11085201,15005,0,1741047405,12962.203337919993,70.06334693999815,53404.82676072 2025-03-04,00:16:47.000,63,11085137,14845,0,1741047406,12962.183128989993,70.16203476000373,53404.82676072 2025-03-04,00:16:48.000,63,11085179,14885,0,1741047407,12962.284173639993,70.1690838900031,53404.777850880004 2025-03-04,00:16:49.000,63,11085132,15205,0,1741047408,12962.257228399998,70.1197399800003,53404.777850880004 2025-03-04,00:16:50.000,63,11085123,14765,0,1741047409,12962.223546849993,70.07744520000415,53404.87567056 2025-03-04,00:16:51.000,63,11085138,15405,0,1741047410,12962.169656370002,70.14793649999774,53404.784838 2025-03-04,00:16:52.000,63,11085323,14965,0,1741047411,12962.189865300003,70.19023128000117,53404.784838 2025-03-04,00:16:53.000,63,11085145,14725,0,1741047412,12962.210074230003,70.15498563000438,53404.74291528001 2025-03-04,00:16:54.000,63,11085161,14805,0,1741047413,12962.263964709993,70.13383823999902,53404.76387664 2025-03-04,00:16:55.000,63,11085242,15245,0,1741047414,12962.196601609998,70.15498563000438,53404.77086376001 2025-03-04,00:16:56.000,63,11085247,14765,0,1741047415,12962.263964709993,70.19728041000053,53404.82676072 2025-03-04,00:16:57.000,63,11085173,15045,0,1741047416,12962.203337919993,70.16203476000373,53404.86169632 2025-03-04,00:16:58.000,63,11085168,14645,0,1741047417,12962.142711129993,70.1690838900031,53404.847722080005 2025-03-04,00:16:59.000,63,11085191,14885,0,1741047418,12962.230283159988,70.18318215000181,53404.798812240006 2025-03-04,00:17:00.000,63,11085157,14845,0,1741047419,12962.230283159988,70.19728041000053,53404.81278648 2025-03-04,00:17:01.000,63,11085212,15245,0,1741047420,12962.196601609998,70.14088736999838,53404.74291528001 2025-03-04,00:17:02.000,63,11085042,15125,0,1741047421,12962.156183749998,70.17613302000245,53404.83374784 2025-03-04,00:17:03.000,63,11085014,15205,0,1741047422,12962.162920059993,70.14088736999838,53404.72195392001 2025-03-04,00:17:04.000,63,11084987,15045,0,1741047423,12962.230283159988,70.14793649999774,53404.74291528001 2025-03-04,00:17:05.000,63,11085160,15325,0,1741047424,12962.277437329998,70.1197399800003,53404.749902400006 2025-03-04,00:17:06.000,63,11085264,14925,0,1741047425,12962.250492089988,70.11269085000094,53404.65208272001 2025-03-04,00:17:07.000,63,11085287,15045,0,1741047426,12962.290909949988,70.07039607000479,53404.80579936 2025-03-04,00:17:08.000,63,11085056,15005,0,1741047427,12962.243755779993,70.16203476000373,53404.847722080005 2025-03-04,00:17:09.000,63,11085176,14845,0,1741047428,12962.311118879988,70.13383823999902,53404.777850880004 2025-03-04,00:17:10.000,63,11085345,14725,0,1741047429,12962.297646259998,70.17613302000245,53404.777850880004 2025-03-04,00:17:11.000,63,11084954,15125,0,1741047430,12962.277437329998,70.12678910999966,53404.65906984 2025-03-04,00:17:12.000,63,11085125,15325,0,1741047431,12962.290909949988,70.0562978099988,53404.81278648 2025-03-04,00:17:13.000,63,11085391,15445,0,1741047432,12962.317855189998,70.02810129000136,53404.86868344001 2025-03-04,00:17:14.000,63,11085306,15685,0,1741047433,12962.425636149994,69.89416781999898,53404.728941040004 2025-03-04,00:17:15.000,63,11085077,15405,0,1741047434,12962.452581389989,69.97875737999857,53404.70797968 2025-03-04,00:17:16.000,63,11085165,15205,0,1741047435,12962.519944489999,69.95056086000113,53404.847722080005 2025-03-04,00:17:17.000,63,11085258,15325,0,1741047436,12962.418899839999,70.01400303000264,53404.72195392001 2025-03-04,00:17:18.000,63,11085226,15205,0,1741047437,12962.546889729994,70.04219955000008,53404.72195392001 2025-03-04,00:17:19.000,63,11085244,14805,0,1741047438,12962.587307589994,69.95760999000049,53404.86868344001 2025-03-04,00:17:20.000,63,11085444,15485,0,1741047439,12962.67487961999,69.96465911999985,53404.84073496001 2025-03-04,00:17:21.000,63,11085070,14805,0,1741047440,12962.688352239995,70.00695390000328,53404.79182512001 2025-03-04,00:17:22.000,63,11085253,14845,0,1741047441,12962.74224272,70.07744520000415,53404.97349024 2025-03-04,00:17:23.000,63,11085404,15205,0,1741047442,12962.59404389999,69.95760999000049,53404.93156752 2025-03-04,00:17:24.000,63,11085419,14725,0,1741047443,12962.80286951,69.82367651999812,53404.79182512001 2025-03-04,00:17:25.000,63,11084962,15205,0,1741047444,12962.73550640999,69.85187304000283,53405.085284160006 2025-03-04,00:17:26.000,63,11085214,15125,0,1741047445,12962.708561169995,69.90121694999834,53405.04336144 2025-03-04,00:17:27.000,63,11085066,14845,0,1741047446,12962.789396889995,69.85187304000283,53405.015412960005 2025-03-04,00:17:28.000,63,11085147,14685,0,1741047447,12962.87696891999,69.81662738999876,53405.10624552001 2025-03-04,00:17:29.000,63,11084958,14685,0,1741047448,12962.79613319999,69.86597130000155,53405.05034856 2025-03-04,00:17:30.000,63,11085050,15165,0,1741047449,12962.81634212999,70.021052160002,53404.9245804 2025-03-04,00:17:31.000,63,11085124,15205,0,1741047450,12962.917386779991,69.84482391000347,53404.93855464001 2025-03-04,00:17:32.000,63,11085148,14565,0,1741047451,12962.87696891999,69.76728348000324,53404.88265768 2025-03-04,00:17:33.000,63,11085555,14885,0,1741047452,12962.87696891999,69.88711868999962,53405.07130992 2025-03-04,00:17:34.000,63,11085369,14805,0,1741047453,12962.850023679996,69.82367651999812,53405.14816824 2025-03-04,00:17:35.000,63,11084927,15125,0,1741047454,12962.890441539996,69.89416781999898,53404.917593280006 2025-03-04,00:17:36.000,63,11085309,15285,0,1741047455,12962.8634963,69.64744826999959,53404.73592816 2025-03-04,00:17:37.000,63,11084987,14765,0,1741047456,12962.829814749995,69.9082660799977,53404.97349024 2025-03-04,00:17:38.000,63,11085096,14845,0,1741047457,12962.90391416,69.92941347000306,53404.777850880004 2025-03-04,00:17:39.000,63,11085227,14845,0,1741047458,12962.98474988,69.90121694999834,53405.00143872 2025-03-04,00:17:40.000,63,11085129,15005,0,1741047459,12962.98474988,69.83777478000411,53404.896631920004 2025-03-04,00:17:41.000,63,11085181,14805,0,1741047460,12962.8634963,69.82367651999812,53405.26694928 2025-03-04,00:17:42.000,63,11085192,15205,0,1741047461,12962.937595709991,69.80252913000004,53405.0992584 2025-03-04,00:17:43.000,63,11085515,14925,0,1741047462,12962.971277259996,69.9082660799977,53404.9245804 2025-03-04,00:17:44.000,63,11085358,15125,0,1741047463,12962.82307844,69.82367651999812,53404.917593280006 2025-03-04,00:17:45.000,63,11085009,14565,0,1741047464,12962.89717784999,69.80252913000004,53404.896631920004 2025-03-04,00:17:46.000,63,11084967,14805,0,1741047465,12962.930859399996,69.73203782999917,53405.09227128 2025-03-04,00:17:47.000,63,11085155,14765,0,1741047466,12962.87696891999,69.78843087000132,53404.86169632 2025-03-04,00:17:48.000,63,11085159,14485,0,1741047467,12962.870232609996,69.73203782999917,53404.97349024 2025-03-04,00:17:49.000,63,11085207,15165,0,1741047468,12962.978013569991,69.71793957000045,53405.05733568001 2025-03-04,00:17:50.000,63,11085132,14405,0,1741047469,12963.092530839996,69.79548000000068,53405.12720688001 2025-03-04,00:17:51.000,63,11085164,14605,0,1741047470,12963.018431429991,69.8730204300009,53405.064322800004 2025-03-04,00:17:52.000,63,11084956,15165,0,1741047471,12962.971277259996,69.72498869999981,53405.232013680004 2025-03-04,00:17:53.000,63,11085232,15085,0,1741047472,12963.004958810001,69.68974305000302,53405.12720688001 2025-03-04,00:17:54.000,63,11085240,14925,0,1741047473,12962.971277259996,69.68974305000302,53405.0293872 2025-03-04,00:17:55.000,63,11085263,14645,0,1741047474,12963.085794530001,69.68974305000302,53405.07130992 2025-03-04,00:17:56.000,63,11085238,14605,0,1741047475,12963.045376670001,69.61925175000215,53405.183103840005 2025-03-04,00:17:57.000,63,11085210,14805,0,1741047476,12963.072321909996,69.65449739999895,53405.09227128 2025-03-04,00:17:58.000,63,11085153,14765,0,1741047477,12963.065585600001,69.6615465299983,53405.07829704001 2025-03-04,00:17:59.000,63,11085131,15325,0,1741047478,12963.153157629997,69.65449739999895,53405.04336144 2025-03-04,00:18:00.000,63,11085177,14765,0,1741047479,12963.139685009992,69.63335001000087,53405.21105232 2025-03-04,00:18:01.000,63,11085089,14725,0,1741047480,12963.132948699997,69.58400609999808,53405.12021976 2025-03-04,00:18:02.000,63,11085176,15165,0,1741047481,12963.159893939992,69.56285871,53405.134194000006 2025-03-04,00:18:03.000,63,11085168,14845,0,1741047482,12963.159893939992,69.62630088000151,53405.1691296 2025-03-04,00:18:04.000,63,11085221,14845,0,1741047483,12963.159893939992,69.58400609999808,53405.113232640004 2025-03-04,00:18:05.000,63,11085238,15325,0,1741047484,12963.200311799992,69.58400609999808,53405.12720688001 2025-03-04,00:18:06.000,63,11085242,15125,0,1741047485,12963.200311799992,69.53466219000256,53405.12021976 2025-03-04,00:18:07.000,63,11085157,14605,0,1741047486,12963.227257040002,69.54171132000192,53405.15515536001 2025-03-04,00:18:08.000,63,11085136,15005,0,1741047487,12963.227257040002,69.54876045000128,53405.14118112 2025-03-04,00:18:09.000,63,11085116,15125,0,1741047488,12963.301356449992,69.56990783999936,53405.22502656001 2025-03-04,00:18:10.000,63,11085187,14965,0,1741047489,12963.260938589992,69.53466219000256,53405.19009096 2025-03-04,00:18:11.000,63,11085198,14805,0,1741047490,12963.267674900002,69.54171132000192,53405.21105232 2025-03-04,00:18:12.000,63,11085118,15365,0,1741047491,12963.355246929998,69.59810436000407,53405.16214248 2025-03-04,00:18:13.000,63,11085076,14845,0,1741047492,12963.335037999997,69.45712176000234,53405.1691296 2025-03-04,00:18:14.000,63,11085265,14605,0,1741047493,12963.314829069997,69.44302350000362,53405.24598792001 2025-03-04,00:18:15.000,63,11085061,15045,0,1741047494,12963.422610029993,69.47122002000106,53405.21803944 2025-03-04,00:18:16.000,63,11085111,15205,0,1741047495,12963.409137410003,69.4641708900017,53405.183103840005 2025-03-04,00:18:17.000,63,11085316,14965,0,1741047496,12963.483236819993,69.62630088000151,53405.09227128 2025-03-04,00:18:18.000,63,11085019,14725,0,1741047497,12963.368719550002,69.71793957000045,53405.38573032 2025-03-04,00:18:19.000,63,11085096,14845,0,1741047498,12963.436082649998,69.56285871,53405.113232640004 2025-03-04,00:18:20.000,63,11085209,14685,0,1741047499,12963.577545159998,69.51351480000449,53405.31585912 2025-03-04,00:18:21.000,63,11085144,14965,0,1741047500,12963.503445749993,69.59810436000407,53405.20406520001 2025-03-04,00:18:22.000,63,11085176,14765,0,1741047501,12963.591017779989,69.6615465299983,53405.1691296 2025-03-04,00:18:23.000,63,11085175,14685,0,1741047502,12963.577545159998,69.62630088000151,53405.10624552001 2025-03-04,00:18:24.000,63,11085163,15085,0,1741047503,12963.651644569989,69.6615465299983,53405.15515536001 2025-03-04,00:18:25.000,63,11085166,14445,0,1741047504,12963.604490399994,69.6615465299983,53405.1691296 2025-03-04,00:18:26.000,63,11084999,15165,0,1741047505,12963.705535049994,69.73908695999853,53405.252975040006 2025-03-04,00:18:27.000,63,11085108,14765,0,1741047506,12963.671853499989,69.76023435000388,53405.14816824 2025-03-04,00:18:28.000,63,11085238,14525,0,1741047507,12963.725743979994,69.6756447900043,53405.19707808 2025-03-04,00:18:29.000,63,11085250,14685,0,1741047508,12963.71227135999,69.68269392000366,53405.2390008 2025-03-04,00:18:30.000,63,11085190,14205,0,1741047509,12963.79310707999,69.75318522000453,53405.24598792001 2025-03-04,00:18:31.000,63,11085186,14765,0,1741047510,12963.82005232,69.68974305000302,53405.17611672001 2025-03-04,00:18:32.000,63,11085188,15005,0,1741047511,12963.81331600999,69.6756447900043,53405.252975040006 2025-03-04,00:18:33.000,63,11085157,14765,0,1741047512,12963.88067911,69.64744826999959,53405.16214248 2025-03-04,00:18:34.000,63,11085097,14405,0,1741047513,12963.86047018,69.61925175000215,53405.20406520001 2025-03-04,00:18:35.000,63,11085229,14845,0,1741047514,12963.88067911,69.68974305000302,53405.14118112 2025-03-04,00:18:36.000,63,11085363,14525,0,1741047515,12963.89415172999,69.76023435000388,53405.19009096 2025-03-04,00:18:37.000,63,11085191,14925,0,1741047516,12963.92109697,69.66859565999766,53405.24598792001 2025-03-04,00:18:38.000,63,11085258,14245,0,1741047517,12963.927833279995,69.7108904400011,53405.19009096 2025-03-04,00:18:39.000,63,11085211,15125,0,1741047518,12963.92109697,69.6615465299983,53405.232013680004 2025-03-04,00:18:40.000,63,11085140,15085,0,1741047519,12963.93456958999,69.71793957000045,53405.26694928 2025-03-04,00:18:41.000,63,11085216,14805,0,1741047520,12963.9413059,69.70384131000174,53405.232013680004 2025-03-04,00:18:42.000,63,11085138,14805,0,1741047521,12963.988460069995,69.73908695999853,53405.31585912 2025-03-04,00:18:43.000,63,11085112,14565,0,1741047522,12963.968251139995,69.66859565999766,53405.32284624001 2025-03-04,00:18:44.000,63,11085216,14565,0,1741047523,12964.028877929995,69.76728348000324,53405.27393640001 2025-03-04,00:18:45.000,63,11085249,14525,0,1741047524,12964.008668999995,69.70384131000174,53405.24598792001 2025-03-04,00:18:46.000,63,11085258,14565,0,1741047525,12964.069295789996,69.70384131000174,53405.301884880006 2025-03-04,00:18:47.000,63,11085112,14805,0,1741047526,12964.07603209999,69.73908695999853,53405.280923520004 2025-03-04,00:18:48.000,63,11085284,14885,0,1741047527,12964.03561423999,69.76728348000324,53405.29489776001 2025-03-04,00:18:49.000,63,11085043,14405,0,1741047528,12964.109713649996,69.83072565000475,53405.350794720005 2025-03-04,00:18:50.000,63,11085224,14685,0,1741047529,12964.10297734,69.74613608999789,53405.44162728001 2025-03-04,00:18:51.000,63,11085325,14525,0,1741047530,12964.150131509996,69.73908695999853,53405.27393640001 2025-03-04,00:18:52.000,63,11085177,14845,0,1741047531,12964.09624102999,69.84482391000347,53405.350794720005 2025-03-04,00:18:53.000,63,11085161,14845,0,1741047532,12964.10297734,69.81662738999876,53405.33682048 2025-03-04,00:18:54.000,63,11085113,14325,0,1741047533,12964.12318627,69.82367651999812,53405.36476896 2025-03-04,00:18:55.000,63,11085219,14405,0,1741047534,12964.129922579996,69.82367651999812,53405.28791064 2025-03-04,00:18:56.000,63,11085229,14765,0,1741047535,12964.150131509996,69.83777478000411,53405.28791064 2025-03-04,00:18:57.000,63,11085279,14565,0,1741047536,12964.197285679991,69.85187304000283,53405.41367880001 2025-03-04,00:18:58.000,63,11085201,14725,0,1741047537,12964.190549369996,69.88006956000027,53405.37175608001 2025-03-04,00:18:59.000,63,11085224,14565,0,1741047538,12964.190549369996,69.86597130000155,53405.37175608001 2025-03-04,00:19:00.000,63,11085194,14325,0,1741047539,12964.264648780001,69.92941347000306,53405.36476896 2025-03-04,00:19:01.000,63,11085132,14645,0,1741047540,12964.251176159996,69.9082660799977,53405.37175608001 2025-03-04,00:19:02.000,63,11085200,14885,0,1741047541,12964.298330329992,69.95760999000049,53405.37175608001 2025-03-04,00:19:03.000,63,11085167,14565,0,1741047542,12964.284857710001,69.94351173000177,53405.308872 2025-03-04,00:19:04.000,63,11085103,14725,0,1741047543,12964.305066640001,69.90121694999834,53405.420665920006 2025-03-04,00:19:05.000,63,11085158,14685,0,1741047544,12964.271385089996,69.98580650999793,53405.32983336 2025-03-04,00:19:06.000,63,11085194,14605,0,1741047545,12964.305066640001,70.01400303000264,53405.420665920006 2025-03-04,00:19:07.000,63,11085227,14365,0,1741047546,12964.352220809997,69.98580650999793,53405.399704560004 2025-03-04,00:19:08.000,63,11085264,14285,0,1741047547,12964.325275570001,70.01400303000264,53405.40669168 2025-03-04,00:19:09.000,63,11085264,14485,0,1741047548,12964.412847599997,69.97170824999921,53405.39271744001 2025-03-04,00:19:10.000,63,11085268,14485,0,1741047549,12964.365693430002,69.95056086000113,53405.43464016 2025-03-04,00:19:11.000,63,11085129,14805,0,1741047550,12964.412847599997,69.91531521000434,53405.44162728001 2025-03-04,00:19:12.000,63,11085185,14605,0,1741047551,12964.406111290002,69.85187304000283,53405.44162728001 2025-03-04,00:19:13.000,63,11085194,14725,0,1741047552,12964.433056529997,69.9223643400037,53405.41367880001 2025-03-04,00:19:14.000,63,11085224,14645,0,1741047553,12964.439792839992,69.9082660799977,53405.40669168 2025-03-04,00:19:15.000,63,11085161,14725,0,1741047554,12964.466738080002,69.88006956000027,53405.49752424 2025-03-04,00:19:16.000,63,11085134,14565,0,1741047555,12964.473474389997,69.80252913000004,53405.45560152 2025-03-04,00:19:17.000,63,11085260,14325,0,1741047556,12964.520628559992,69.86597130000155,53405.469575760006 2025-03-04,00:19:18.000,63,11085025,15045,0,1741047557,12964.513892249997,69.82367651999812,53405.399704560004 2025-03-04,00:19:19.000,63,11085160,14445,0,1741047558,12964.513892249997,69.85892217000219,53405.42765304 2025-03-04,00:19:20.000,63,11085098,14405,0,1741047559,12964.480210699992,69.86597130000155,53405.34380760001 2025-03-04,00:19:21.000,63,11085178,14565,0,1741047560,12964.446529150002,69.83777478000411,53405.43464016 2025-03-04,00:19:22.000,63,11085351,14525,0,1741047561,12964.587991660002,69.88006956000027,53405.49752424 2025-03-04,00:19:23.000,63,11084908,14805,0,1741047562,12964.426320220002,69.86597130000155,53405.50451136 2025-03-04,00:19:24.000,63,11085070,14485,0,1741047563,12964.527364870002,69.73908695999853,53405.39271744001 2025-03-04,00:19:25.000,63,11085398,14285,0,1741047564,12964.561046419993,69.84482391000347,53405.43464016 2025-03-04,00:19:26.000,63,11085075,14725,0,1741047565,12964.466738080002,69.76728348000324,53405.448614400004 2025-03-04,00:19:27.000,63,11085412,15005,0,1741047566,12964.513892249997,69.8730204300009,53405.46258864001 2025-03-04,00:19:28.000,63,11085233,14365,0,1741047567,12964.547573800002,69.76728348000324,53405.399704560004 2025-03-04,00:19:29.000,63,11084996,14565,0,1741047568,12964.493683319997,69.88711868999962,53405.45560152 2025-03-04,00:19:30.000,63,11085213,14605,0,1741047569,12964.460001769992,69.95760999000049,53405.53944696001 2025-03-04,00:19:31.000,63,11085176,14885,0,1741047570,12964.466738080002,69.83777478000411,53405.39271744001 2025-03-04,00:19:32.000,63,11084966,14805,0,1741047571,12964.453265459997,69.93646260000241,53405.41367880001 2025-03-04,00:19:33.000,63,11085016,14565,0,1741047572,12964.527364870002,69.76728348000324,53405.36476896 2025-03-04,00:19:34.000,63,11085106,15005,0,1741047573,12964.372429739997,69.92941347000306,53405.34380760001 2025-03-04,00:19:35.000,63,11085271,14885,0,1741047574,12964.513892249997,69.7743326100026,53405.28791064 2025-03-04,00:19:36.000,63,11085147,14685,0,1741047575,12964.507155940002,69.97170824999921,53405.42765304 2025-03-04,00:19:37.000,63,11085349,14525,0,1741047576,12964.567782730002,69.78843087000132,53405.399704560004 2025-03-04,00:19:38.000,63,11085257,14405,0,1741047577,12964.614936899998,69.61925175000215,53405.44162728001 2025-03-04,00:19:39.000,63,11085117,14845,0,1741047578,12964.480210699992,69.81662738999876,53405.54643408 2025-03-04,00:19:40.000,63,11085089,14485,0,1741047579,12964.466738080002,69.51351480000449,53405.32983336 2025-03-04,00:19:41.000,63,11085184,14285,0,1741047580,12964.621673209993,69.59105523000471,53405.49053712001 2025-03-04,00:19:42.000,63,11085061,14485,0,1741047581,12964.547573800002,69.78138174000196,53405.33682048 2025-03-04,00:19:43.000,63,11085419,14525,0,1741047582,12964.587991660002,69.6615465299983,53405.518485600005 2025-03-04,00:19:44.000,63,11085199,14565,0,1741047583,12964.668827379988,69.58400609999808,53405.53245984 2025-03-04,00:19:45.000,63,11085044,14645,0,1741047584,12964.601464279993,69.51351480000449,53405.448614400004 2025-03-04,00:19:46.000,63,11085002,14525,0,1741047585,12964.736190479998,69.62630088000151,53405.49752424 2025-03-04,00:19:47.000,63,11085204,14365,0,1741047586,12964.722717859993,69.54876045000128,53405.46258864001 2025-03-04,00:19:48.000,63,11085047,14565,0,1741047587,12964.749663099989,69.51351480000449,53405.637266640006 2025-03-04,00:19:49.000,63,11085104,15045,0,1741047588,12964.769872029989,69.33728654999868,53405.49053712001 2025-03-04,00:19:50.000,63,11085338,14205,0,1741047589,12964.857444059999,69.44302350000362,53405.50451136 2025-03-04,00:19:51.000,63,11085126,14485,0,1741047590,12964.850707749989,69.35843394000403,53405.469575760006 2025-03-04,00:19:52.000,63,11085044,14725,0,1741047591,12964.89112560999,69.4289252400049,53405.64425376 2025-03-04,00:19:53.000,63,11085138,14605,0,1741047592,12964.918070849999,69.47122002000106,53405.53944696001 2025-03-04,00:19:54.000,63,11085163,14805,0,1741047593,12964.99890657,69.30204090000188,53405.60233104 2025-03-04,00:19:55.000,63,11085119,14525,0,1741047594,12965.05279704999,69.40777784999955,53405.5534212 2025-03-04,00:19:56.000,63,11085285,14205,0,1741047595,12965.05279704999,69.35843394000403,53405.686176480005 2025-03-04,00:19:57.000,63,11085079,14685,0,1741047596,12965.05953336,69.2808935100038,53405.53944696001 2025-03-04,00:19:58.000,63,11085304,14485,0,1741047597,12965.18078694,69.30204090000188,53405.70713784001 2025-03-04,00:19:59.000,63,11085098,14605,0,1741047598,12965.12016015,69.3161391600006,53405.70713784001 2025-03-04,00:20:00.000,63,11085163,14245,0,1741047599,12965.248150039995,69.38663046000147,53405.6931636 2025-03-04,00:20:01.000,63,11084986,14525,0,1741047600,12965.25488634999,69.45007263000298,53405.5534212 2025-03-04,00:20:02.000,63,11085250,14245,0,1741047601,12965.33572206999,69.27384438000445,53405.756047680006 2025-03-04,00:20:03.000,63,11085151,14725,0,1741047602,12965.376139929991,69.2808935100038,53405.63027952001 2025-03-04,00:20:04.000,63,11084989,14965,0,1741047603,12965.483920890001,69.26679524999781,53405.72111208 2025-03-04,00:20:05.000,63,11085249,14445,0,1741047604,12965.497393509992,69.37958133000211,53405.58136968001 2025-03-04,00:20:06.000,63,11085280,14605,0,1741047605,12965.510866129996,69.35843394000403,53405.588356800006 2025-03-04,00:20:07.000,63,11085150,14525,0,1741047606,12965.645592330002,69.47122002000106,53405.65822800001 2025-03-04,00:20:08.000,63,11085155,14565,0,1741047607,12965.726428050002,69.4289252400049,53405.74207344 2025-03-04,00:20:09.000,63,11085251,14405,0,1741047608,12965.760109599993,69.30204090000188,53405.783996160004 2025-03-04,00:20:10.000,63,11085374,14405,0,1741047609,12965.807263770002,69.42187610999827,53405.7630348 2025-03-04,00:20:11.000,63,11085079,14405,0,1741047610,12965.773582219997,69.40777784999955,53405.65124088 2025-03-04,00:20:12.000,63,11085324,14605,0,1741047611,12965.861154249993,69.54876045000128,53405.7630348 2025-03-04,00:20:13.000,63,11085391,14285,0,1741047612,12965.941989969993,69.37253220000275,53405.83989312 2025-03-04,00:20:14.000,63,11085136,14205,0,1741047613,12965.962198899993,69.59105523000471,53405.96566128001 2025-03-04,00:20:15.000,63,11084974,14525,0,1741047614,12965.847681630003,69.63335001000087,53405.637266640006 2025-03-04,00:20:16.000,63,11085388,14845,0,1741047615,12965.962198899993,69.40072872000019,53405.70713784001 2025-03-04,00:20:17.000,63,11085077,14605,0,1741047616,12965.995880449998,69.53466219000256,53405.89579008001 2025-03-04,00:20:18.000,63,11085412,14325,0,1741047617,12966.002616759994,69.6615465299983,53405.783996160004 2025-03-04,00:20:19.000,63,11085252,14525,0,1741047618,12966.063243549994,69.43597437000426,53405.74207344 2025-03-04,00:20:20.000,63,11085006,14245,0,1741047619,12966.069979859989,69.61925175000215,53405.756047680006 2025-03-04,00:20:21.000,63,11085136,14365,0,1741047620,12966.043034619994,69.65449739999895,53405.81194464 2025-03-04,00:20:22.000,63,11085373,14645,0,1741047621,12966.13060664999,69.50646566999785,53405.79098328 2025-03-04,00:20:23.000,63,11085136,14405,0,1741047622,12966.137342959999,69.48531827999977,53405.84688024001 2025-03-04,00:20:24.000,63,11085212,14485,0,1741047623,12966.083452479994,69.54171132000192,53405.81194464 2025-03-04,00:20:25.000,63,11085252,14365,0,1741047624,12966.13060664999,69.59105523000471,53405.82591888001 2025-03-04,00:20:26.000,63,11085234,14525,0,1741047625,12966.15081557999,69.54171132000192,53405.95867416 2025-03-04,00:20:27.000,63,11085202,14845,0,1741047626,12966.13060664999,69.56285871,53405.972648400006 2025-03-04,00:20:28.000,63,11085245,14765,0,1741047627,12966.157551889999,69.58400609999808,53405.88181584 2025-03-04,00:20:29.000,63,11085278,14525,0,1741047628,12966.083452479994,69.63335001000087,53405.83989312 2025-03-04,00:20:30.000,63,11085239,14485,0,1741047629,12966.090188789989,69.59105523000471,53405.923738560006 2025-03-04,00:20:31.000,63,11085197,14245,0,1741047630,12966.17776082,69.61925175000215,53405.93072568 2025-03-04,00:20:32.000,63,11085230,14805,0,1741047631,12966.184497129994,69.6615465299983,53406.02854536 2025-03-04,00:20:33.000,63,11085217,14325,0,1741047632,12966.123870339994,69.74613608999789,53405.97963552 2025-03-04,00:20:34.000,63,11085164,14405,0,1741047633,12966.17102450999,69.64039914000023,53405.95867416 2025-03-04,00:20:35.000,63,11085084,14845,0,1741047634,12966.144079269994,69.7743326100026,53405.923738560006 2025-03-04,00:20:36.000,63,11085268,14445,0,1741047635,12966.164288199994,69.76728348000324,53405.972648400006 2025-03-04,00:20:37.000,63,11085224,14285,0,1741047636,12966.17102450999,69.72498869999981,53405.98662264 2025-03-04,00:20:38.000,63,11085166,14485,0,1741047637,12966.21144236999,69.61220262000279,53405.96566128001 2025-03-04,00:20:39.000,63,11085305,14085,0,1741047638,12966.23838761,69.66859565999766,53405.972648400006 2025-03-04,00:20:40.000,63,11085174,14445,0,1741047639,12966.245123919995,69.73908695999853,53405.95867416 2025-03-04,00:20:41.000,63,11085262,14205,0,1741047640,12966.23165129999,69.76023435000388,53406.01457112001 2025-03-04,00:20:42.000,63,11085197,14165,0,1741047641,12966.19123343999,69.75318522000453,53406.021558240005 2025-03-04,00:20:43.000,63,11085154,14325,0,1741047642,12966.21144236999,69.68974305000302,53406.01457112001 2025-03-04,00:20:44.000,63,11085192,14285,0,1741047643,12966.21817868,69.73908695999853,53405.96566128001 2025-03-04,00:20:45.000,63,11085268,14725,0,1741047644,12966.21817868,69.72498869999981,53405.9377128 2025-03-04,00:20:46.000,63,11085172,14165,0,1741047645,12966.21144236999,69.7108904400011,53405.97963552 2025-03-04,00:20:47.000,63,11085280,14245,0,1741047646,12966.25859654,69.70384131000174,53405.972648400006 2025-03-04,00:20:48.000,63,11085250,14325,0,1741047647,12966.31248701999,69.70384131000174,53405.97963552 2025-03-04,00:20:49.000,63,11085213,14245,0,1741047648,12966.2990144,69.7108904400011,53406.04251960001 2025-03-04,00:20:50.000,63,11085236,14485,0,1741047649,12966.285541779995,69.72498869999981,53405.96566128001 2025-03-04,00:20:51.000,63,11085207,14445,0,1741047650,12966.31248701999,69.69679218000238,53405.972648400006 2025-03-04,00:20:52.000,63,11085140,14325,0,1741047651,12966.31922333,69.7108904400011,53405.95867416 2025-03-04,00:20:53.000,63,11085176,14165,0,1741047652,12966.265332849995,69.70384131000174,53406.007584 2025-03-04,00:20:54.000,63,11085226,14205,0,1741047653,12966.31248701999,69.73203782999917,53405.95867416 2025-03-04,00:20:55.000,63,11085176,14645,0,1741047654,12966.27206915999,69.72498869999981,53406.02854536 2025-03-04,00:20:56.000,63,11085196,14285,0,1741047655,12966.33943226,69.71793957000045,53405.99360976001 2025-03-04,00:20:57.000,63,11085310,14045,0,1741047656,12966.29227808999,69.76023435000388,53405.89579008001 2025-03-04,00:20:58.000,63,11085212,14165,0,1741047657,12966.31248701999,69.75318522000453,53405.95867416 2025-03-04,00:20:59.000,63,11085166,14285,0,1741047658,12966.29227808999,69.7108904400011,53406.01457112001 2025-03-04,00:21:00.000,63,11085232,14645,0,1741047659,12966.33269594999,69.70384131000174,53406.04251960001 2025-03-04,00:21:01.000,63,11085203,14205,0,1741047660,12966.245123919995,69.74613608999789,53405.98662264 2025-03-04,00:21:02.000,63,11085131,14485,0,1741047661,12966.25859654,69.76728348000324,53405.972648400006 2025-03-04,00:21:03.000,63,11085171,14125,0,1741047662,12966.23165129999,69.74613608999789,53406.04251960001 2025-03-04,00:21:04.000,63,11085259,14325,0,1741047663,12966.245123919995,69.7108904400011,53406.02854536 2025-03-04,00:21:05.000,63,11085331,14205,0,1741047664,12966.23165129999,69.80252913000004,53405.96566128001 2025-03-04,00:21:06.000,63,11085192,14285,0,1741047665,12966.23838761,69.82367651999812,53406.01457112001 2025-03-04,00:21:07.000,63,11085261,14245,0,1741047666,12966.224914989994,69.78138174000196,53405.96566128001 2025-03-04,00:21:08.000,63,11085239,14085,0,1741047667,12966.23165129999,69.76728348000324,53406.05649384 2025-03-04,00:21:09.000,63,11085193,14405,0,1741047668,12966.184497129994,69.80252913000004,53406.03553248 2025-03-04,00:21:10.000,63,11085174,14525,0,1741047669,12966.164288199994,69.73203782999917,53406.00059688 2025-03-04,00:21:11.000,63,11085229,14205,0,1741047670,12966.164288199994,69.78138174000196,53406.01457112001 2025-03-04,00:21:12.000,63,11085127,14525,0,1741047671,12966.103661409994,69.74613608999789,53406.11239080001 2025-03-04,00:21:13.000,63,11085198,14085,0,1741047672,12966.123870339994,69.7743326100026,53406.091429440006 2025-03-04,00:21:14.000,63,11085187,14125,0,1741047673,12966.144079269994,69.7743326100026,53405.951687040004 2025-03-04,00:21:15.000,63,11085269,14405,0,1741047674,12966.096925099999,69.79548000000068,53406.02854536 2025-03-04,00:21:16.000,63,11085213,14285,0,1741047675,12966.117134029999,69.74613608999789,53406.02854536 2025-03-04,00:21:17.000,63,11085102,14125,0,1741047676,12966.076716169999,69.74613608999789,53406.0774552 2025-03-04,00:21:18.000,63,11085146,14045,0,1741047677,12966.096925099999,69.68974305000302,53406.01457112001 2025-03-04,00:21:19.000,63,11085243,14525,0,1741047678,12966.022825689994,69.66859565999766,53406.091429440006 2025-03-04,00:21:20.000,63,11085303,13885,0,1741047679,12966.043034619994,69.6615465299983,53406.08444232001 2025-03-04,00:21:21.000,63,11085262,14405,0,1741047680,12965.995880449998,69.64039914000023,53406.05649384 2025-03-04,00:21:22.000,63,11085214,14205,0,1741047681,12966.016089379998,69.68974305000302,53406.05649384 2025-03-04,00:21:23.000,63,11085141,14205,0,1741047682,12965.995880449998,69.6756447900043,53406.007584 2025-03-04,00:21:24.000,63,11085219,14365,0,1741047683,12966.016089379998,69.60515349000343,53406.04950672 2025-03-04,00:21:25.000,63,11085082,14805,0,1741047684,12965.941989969993,69.63335001000087,53405.99360976001 2025-03-04,00:21:26.000,63,11085211,14325,0,1741047685,12965.941989969993,69.61925175000215,53405.98662264 2025-03-04,00:21:27.000,63,11085176,14325,0,1741047686,12965.955462589998,69.61925175000215,53406.091429440006 2025-03-04,00:21:28.000,63,11085129,14165,0,1741047687,12965.854417939998,69.61220262000279,53406.06348096001 2025-03-04,00:21:29.000,63,11085178,14605,0,1741047688,12965.820736389993,69.61220262000279,53406.06348096001 2025-03-04,00:21:30.000,63,11085167,14885,0,1741047689,12965.820736389993,69.59105523000471,53406.04251960001 2025-03-04,00:21:31.000,63,11085239,14525,0,1741047690,12965.787054840002,69.61220262000279,53406.04950672 2025-03-04,00:21:32.000,63,11085165,14205,0,1741047691,12965.753373289997,69.62630088000151,53406.06348096001 2025-03-04,00:21:33.000,63,11085245,14285,0,1741047692,12965.719691739992,69.57695696999872,53406.021558240005 2025-03-04,00:21:34.000,63,11085156,14765,0,1741047693,12965.672537569997,69.55580958000064,53406.04950672 2025-03-04,00:21:35.000,63,11085167,14605,0,1741047694,12965.611910779997,69.60515349000343,53406.04950672 2025-03-04,00:21:36.000,63,11085130,14565,0,1741047695,12965.558020299992,69.53466219000256,53406.04251960001 2025-03-04,00:21:37.000,63,11085177,14565,0,1741047696,12965.531075059997,69.48531827999977,53406.02854536 2025-03-04,00:21:38.000,63,11085066,14205,0,1741047697,12965.463711960001,69.51351480000449,53406.04251960001 2025-03-04,00:21:39.000,63,11085249,14605,0,1741047698,12965.463711960001,69.47122002000106,53406.08444232001 2025-03-04,00:21:40.000,63,11085239,14565,0,1741047699,12965.40308517,69.48531827999977,53406.070468080005 2025-03-04,00:21:41.000,63,11085120,14245,0,1741047700,12965.308776829996,69.43597437000426,53406.08444232001 2025-03-04,00:21:42.000,63,11085248,14565,0,1741047701,12965.376139929991,69.38663046000147,53406.09841656 2025-03-04,00:21:43.000,63,11085196,14485,0,1741047702,12965.308776829996,69.37253220000275,53406.0774552 2025-03-04,00:21:44.000,63,11085223,14605,0,1741047703,12965.28183159,69.36548307000339,53406.03553248 2025-03-04,00:21:45.000,63,11085270,14285,0,1741047704,12965.23467741999,69.35138481000467,53406.02854536 2025-03-04,00:21:46.000,63,11085136,14525,0,1741047705,12965.227941109995,69.18220568999823,53406.007584 2025-03-04,00:21:47.000,63,11085133,14325,0,1741047706,12965.18078694,69.25974611999845,53405.95867416 2025-03-04,00:21:48.000,63,11085133,14685,0,1741047707,12965.09321490999,69.2808935100038,53406.06348096001 2025-03-04,00:21:49.000,63,11085322,14725,0,1741047708,12965.126896459995,69.25974611999845,53406.04251960001 2025-03-04,00:21:50.000,63,11085234,14245,0,1741047709,12965.01237918999,69.23859873000038,53406.0774552 2025-03-04,00:21:51.000,63,11085078,14645,0,1741047710,12965.086478599995,69.2808935100038,53406.01457112001 2025-03-04,00:21:52.000,63,11084970,14285,0,1741047711,12964.938279779999,69.30204090000188,53405.9377128 2025-03-04,00:21:53.000,63,11085013,14445,0,1741047712,12964.843971439994,69.15400917000079,53405.95867416 2025-03-04,00:21:54.000,63,11085282,14285,0,1741047713,12964.97196132999,69.05532135000249,53405.98662264 2025-03-04,00:21:55.000,63,11085176,14205,0,1741047714,12964.89112560999,69.09761612999864,53405.90976432 2025-03-04,00:21:56.000,63,11085171,14485,0,1741047715,12964.857444059999,69.09056699999928,53405.88880296 2025-03-04,00:21:57.000,63,11085228,14565,0,1741047716,12964.89112560999,69.02712482999777,53405.86085448 2025-03-04,00:21:58.000,63,11084978,14605,0,1741047717,12964.837235129999,69.09761612999864,53405.91675144001 2025-03-04,00:21:59.000,63,11085245,14605,0,1741047718,12964.864180369994,69.19630395000422,53405.84688024001 2025-03-04,00:22:00.000,63,11085384,14405,0,1741047719,12964.810289889989,68.94958440000482,53405.94469992001 2025-03-04,00:22:01.000,63,11085228,14525,0,1741047720,12964.769872029989,69.15400917000079,53405.99360976001 2025-03-04,00:22:02.000,63,11085208,14485,0,1741047721,12964.810289889989,68.94253526999819,53405.972648400006 2025-03-04,00:22:03.000,63,11085232,14485,0,1741047722,12964.790080959989,69.16105830000015,53405.88181584 2025-03-04,00:22:04.000,63,11084867,15005,0,1741047723,12964.776608339998,69.12581265000335,53405.72809920001 2025-03-04,00:22:05.000,63,11085013,14565,0,1741047724,12964.722717859993,68.98483005000162,53405.96566128001 2025-03-04,00:22:06.000,63,11085215,14285,0,1741047725,12964.783344649994,69.16810742999951,53405.87482872001 2025-03-04,00:22:07.000,63,11085136,14565,0,1741047726,12964.729454169988,69.16810742999951,53405.87482872001 2025-03-04,00:22:08.000,63,11085204,14525,0,1741047727,12964.648618449988,68.98483005000162,53405.804957520006 2025-03-04,00:22:09.000,63,11085129,14685,0,1741047728,12964.594727969998,69.02712482999777,53405.81194464 2025-03-04,00:22:10.000,63,11085106,14565,0,1741047729,12964.621673209993,69.04827222000313,53405.82591888001 2025-03-04,00:22:11.000,63,11085284,14485,0,1741047730,12964.547573800002,69.09056699999928,53405.804957520006 2025-03-04,00:22:12.000,63,11085170,14325,0,1741047731,12964.628409520003,69.01302656999906,53405.77700904001 2025-03-04,00:22:13.000,63,11085257,14445,0,1741047732,12964.527364870002,69.118763520004,53405.95867416 2025-03-04,00:22:14.000,63,11085175,14525,0,1741047733,12964.527364870002,69.16810742999951,53405.735086320004 2025-03-04,00:22:15.000,63,11085213,14525,0,1741047734,12964.527364870002,69.19630395000422,53405.82591888001 2025-03-04,00:22:16.000,63,11085221,14805,0,1741047735,12964.466738080002,69.16810742999951,53405.74207344 2025-03-04,00:22:17.000,63,11085286,14205,0,1741047736,12964.507155940002,69.14696004000143,53405.804957520006 2025-03-04,00:22:18.000,63,11085188,14365,0,1741047737,12964.594727969998,69.21040221000294,53405.67220224 2025-03-04,00:22:19.000,63,11085175,14525,0,1741047738,12964.500419629992,69.20335308000358,53405.84688024001 2025-03-04,00:22:20.000,63,11085285,14405,0,1741047739,12964.379166049992,69.2526969899991,53405.81893176 2025-03-04,00:22:21.000,63,11085264,14125,0,1741047740,12964.439792839992,69.14696004000143,53405.7630348 2025-03-04,00:22:22.000,63,11085230,14485,0,1741047741,12964.372429739997,69.19630395000422,53405.81893176 2025-03-04,00:22:23.000,63,11085205,14605,0,1741047742,12964.318539259992,69.19630395000422,53405.7630348 2025-03-04,00:22:24.000,63,11085376,14245,0,1741047743,12964.460001769992,69.24564785999974,53405.686176480005 2025-03-04,00:22:25.000,63,11085271,14365,0,1741047744,12964.372429739997,69.18220568999823,53405.77002192 2025-03-04,00:22:26.000,63,11085167,14365,0,1741047745,12964.385902360002,69.2174513400023,53405.902777200004 2025-03-04,00:22:27.000,63,11085011,14045,0,1741047746,12964.412847599997,69.19630395000422,53405.686176480005 2025-03-04,00:22:28.000,63,11085290,14565,0,1741047747,12964.385902360002,69.3161391600006,53405.56040832001 2025-03-04,00:22:29.000,63,11085306,14685,0,1741047748,12964.372429739997,69.24564785999974,53405.67918936001 2025-03-04,00:22:30.000,63,11085130,14285,0,1741047749,12964.372429739997,69.18220568999823,53405.77002192 2025-03-04,00:22:31.000,63,11085307,14245,0,1741047750,12964.358957119992,69.16810742999951,53405.64425376 2025-03-04,00:22:32.000,63,11085427,14365,0,1741047751,12964.352220809997,69.27384438000445,53405.63027952001 2025-03-04,00:22:33.000,63,11085160,14285,0,1741047752,12964.332011879997,69.25974611999845,53405.70713784001 2025-03-04,00:22:34.000,63,11085177,14245,0,1741047753,12964.224230920001,69.21040221000294,53405.67918936001 2025-03-04,00:22:35.000,63,11085010,14245,0,1741047754,12964.325275570001,69.3161391600006,53405.64425376 2025-03-04,00:22:36.000,63,11085227,14325,0,1741047755,12964.332011879997,69.24564785999974,53405.588356800006 2025-03-04,00:22:37.000,63,11085129,14325,0,1741047756,12964.379166049992,69.21040221000294,53405.58136968001 2025-03-04,00:22:38.000,63,11085129,14525,0,1741047757,12964.345484500001,69.29499177000253,53405.49053712001 2025-03-04,00:22:39.000,63,11085317,14365,0,1741047758,12964.217494609991,69.21040221000294,53405.567395440004 2025-03-04,00:22:40.000,63,11085273,14485,0,1741047759,12964.251176159996,69.35138481000467,53405.567395440004 2025-03-04,00:22:41.000,63,11085188,14685,0,1741047760,12964.271385089996,69.33023741999932,53405.588356800006 2025-03-04,00:22:42.000,63,11085216,14045,0,1741047761,12964.257912469991,69.33728654999868,53405.5534212 2025-03-04,00:22:43.000,63,11085130,14605,0,1741047762,12964.237703539991,69.4289252400049,53405.5534212 2025-03-04,00:22:44.000,63,11085031,14325,0,1741047763,12964.278121399992,69.33023741999932,53405.567395440004 2025-03-04,00:22:45.000,63,11085197,14205,0,1741047764,12964.230967229996,69.37253220000275,53405.51149848001 2025-03-04,00:22:46.000,63,11085283,14565,0,1741047765,12964.156867819991,69.43597437000426,53405.40669168 2025-03-04,00:22:47.000,63,11085289,14325,0,1741047766,12964.278121399992,69.42187610999827,53405.49053712001 2025-03-04,00:22:48.000,63,11085186,15005,0,1741047767,12964.16360413,69.43597437000426,53405.350794720005 2025-03-04,00:22:49.000,63,11085129,14845,0,1741047768,12964.217494609991,69.51351480000449,53405.42765304 2025-03-04,00:22:50.000,63,11085080,14565,0,1741047769,12964.177076749991,69.39367959000083,53405.43464016 2025-03-04,00:22:51.000,63,11085166,14685,0,1741047770,12964.1433952,69.4289252400049,53405.350794720005 2025-03-04,00:22:52.000,63,11085187,14645,0,1741047771,12964.217494609991,69.44302350000362,53405.3787432 2025-03-04,00:22:53.000,63,11085150,14565,0,1741047772,12964.156867819991,69.45007263000298,53405.38573032 2025-03-04,00:22:54.000,63,11085271,14445,0,1741047773,12964.16360413,69.48531827999977,53405.35778184 2025-03-04,00:22:55.000,63,11085229,14605,0,1741047774,12964.109713649996,69.47122002000106,53405.28791064 2025-03-04,00:22:56.000,63,11085255,14845,0,1741047775,12964.129922579996,69.52056393000385,53405.3787432 2025-03-04,00:22:57.000,63,11085230,14525,0,1741047776,12964.109713649996,69.52056393000385,53405.33682048 2025-03-04,00:22:58.000,63,11085190,14765,0,1741047777,12964.10297734,69.5276130600032,53405.2390008 2025-03-04,00:22:59.000,63,11085251,14445,0,1741047778,12964.10297734,69.50646566999785,53405.26694928 2025-03-04,00:23:00.000,63,11085110,14685,0,1741047779,12964.049086859995,69.52056393000385,53405.28791064 2025-03-04,00:23:01.000,63,11085236,14445,0,1741047780,12964.089504719996,69.53466219000256,53405.2390008 2025-03-04,00:23:02.000,63,11085300,14525,0,1741047781,12964.04235055,69.56990783999936,53405.28791064 2025-03-04,00:23:03.000,63,11085149,14285,0,1741047782,12964.09624102999,69.56990783999936,53405.28791064 2025-03-04,00:23:04.000,63,11085176,14845,0,1741047783,12964.069295789996,69.51351480000449,53405.19009096 2025-03-04,00:23:05.000,63,11085307,14365,0,1741047784,12964.05582316999,69.55580958000064,53405.12720688001 2025-03-04,00:23:06.000,63,11085119,14605,0,1741047785,12964.03561423999,69.52056393000385,53405.14816824 2025-03-04,00:23:07.000,63,11085196,14445,0,1741047786,12963.988460069995,69.56285871,53405.16214248 2025-03-04,00:23:08.000,63,11085156,14525,0,1741047787,12964.08276841,69.56990783999936,53405.07130992 2025-03-04,00:23:09.000,63,11085227,13925,0,1741047788,12964.089504719996,69.54171132000192,53405.10624552001 2025-03-04,00:23:10.000,63,11085152,14365,0,1741047789,12964.01540530999,69.5276130600032,53405.07829704001 2025-03-04,00:23:11.000,63,11085246,14085,0,1741047790,12964.06255948,69.56285871,53405.04336144 2025-03-04,00:23:12.000,63,11085263,14205,0,1741047791,12964.03561423999,69.55580958000064,53405.10624552001 2025-03-04,00:23:13.000,63,11085133,14405,0,1741047792,12964.08276841,69.59810436000407,53405.07130992 2025-03-04,00:23:14.000,63,11085199,14285,0,1741047793,12964.03561423999,69.56990783999936,53405.03637432001 2025-03-04,00:23:15.000,63,11085190,14285,0,1741047794,12964.02214162,69.5276130600032,53405.03637432001 2025-03-04,00:23:16.000,63,11085170,14645,0,1741047795,12964.069295789996,69.51351480000449,53405.09227128 2025-03-04,00:23:17.000,63,11085217,14245,0,1741047796,12964.06255948,69.54876045000128,53405.07130992 2025-03-04,00:23:18.000,63,11085263,14205,0,1741047797,12964.03561423999,69.50646566999785,53405.02240008 2025-03-04,00:23:19.000,63,11085249,14205,0,1741047798,12964.05582316999,69.5276130600032,53405.07130992 2025-03-04,00:23:20.000,63,11085170,14525,0,1741047799,12964.049086859995,69.56285871,53405.03637432001 2025-03-04,00:23:21.000,63,11085262,14165,0,1741047800,12964.069295789996,69.55580958000064,53405.00143872 2025-03-04,00:23:22.000,63,11085203,14285,0,1741047801,12964.04235055,69.58400609999808,53405.00842584001 2025-03-04,00:23:23.000,63,11085174,14565,0,1741047802,12964.04235055,69.55580958000064,53404.95951600001 2025-03-04,00:23:24.000,63,11085226,14445,0,1741047803,12964.01540530999,69.59810436000407,53404.97349024 2025-03-04,00:23:25.000,63,11085217,14005,0,1741047804,12964.00193269,69.57695696999872,53404.91060616001 2025-03-04,00:23:26.000,63,11085210,14125,0,1741047805,12963.968251139995,69.57695696999872,53404.917593280006 2025-03-04,00:23:27.000,63,11085201,14325,0,1741047806,12963.96151483,69.56285871,53404.88265768 2025-03-04,00:23:28.000,63,11085170,14285,0,1741047807,12964.02214162,69.57695696999872,53404.98746448001 2025-03-04,00:23:29.000,63,11085201,14325,0,1741047808,12963.96151483,69.60515349000343,53404.917593280006 2025-03-04,00:23:30.000,63,11085190,14485,0,1741047809,12964.008668999995,69.60515349000343,53404.93156752 2025-03-04,00:23:31.000,63,11085238,14525,0,1741047810,12963.97498744999,69.59810436000407,53404.917593280006 2025-03-04,00:23:32.000,63,11085161,14245,0,1741047811,12963.927833279995,69.63335001000087,53404.93855464001 2025-03-04,00:23:33.000,63,11085203,14125,0,1741047812,12963.95477851999,69.61925175000215,53404.9245804 2025-03-04,00:23:34.000,63,11085196,14285,0,1741047813,12963.948042209995,69.64039914000023,53404.917593280006 2025-03-04,00:23:35.000,63,11085201,14405,0,1741047814,12963.907624349995,69.64039914000023,53404.91060616001 2025-03-04,00:23:36.000,63,11085171,14365,0,1741047815,12963.907624349995,69.62630088000151,53404.93855464001 2025-03-04,00:23:37.000,63,11085215,14365,0,1741047816,12963.907624349995,69.64744826999959,53404.9245804 2025-03-04,00:23:38.000,63,11085242,14285,0,1741047817,12963.88067911,69.64744826999959,53404.917593280006 2025-03-04,00:23:39.000,63,11085240,14445,0,1741047818,12963.92109697,69.64039914000023,53404.88964480001 2025-03-04,00:23:40.000,63,11085189,13965,0,1741047819,12963.92109697,69.6756447900043,53404.86868344001 2025-03-04,00:23:41.000,63,11085162,14485,0,1741047820,12963.90088804,69.63335001000087,53404.90361904 2025-03-04,00:23:42.000,63,11085217,14565,0,1741047821,12963.89415172999,69.64039914000023,53404.93855464001 2025-03-04,00:23:43.000,63,11085173,14325,0,1741047822,12963.826788629995,69.59810436000407,53404.87567056 2025-03-04,00:23:44.000,63,11085231,14325,0,1741047823,12963.79984339,69.61925175000215,53404.86868344001 2025-03-04,00:23:45.000,63,11085144,14085,0,1741047824,12963.846997559995,69.63335001000087,53404.87567056 2025-03-04,00:23:46.000,63,11085270,14405,0,1741047825,12963.83352493999,69.61925175000215,53404.87567056 2025-03-04,00:23:47.000,63,11085267,14365,0,1741047826,12963.82005232,69.63335001000087,53404.86169632 2025-03-04,00:23:48.000,63,11085226,14245,0,1741047827,12963.79310707999,69.61925175000215,53404.945541760004 2025-03-04,00:23:49.000,63,11085226,14005,0,1741047828,12963.786370769994,69.59105523000471,53404.84073496001 2025-03-04,00:23:50.000,63,11085164,14045,0,1741047829,12963.81331600999,69.61925175000215,53404.88964480001 2025-03-04,00:23:51.000,63,11085206,14245,0,1741047830,12963.786370769994,69.56990783999936,53404.81977360001 2025-03-04,00:23:52.000,63,11085233,14565,0,1741047831,12963.79310707999,69.57695696999872,53404.8547092 2025-03-04,00:23:53.000,63,11085214,14885,0,1741047832,12963.79984339,69.58400609999808,53404.798812240006 2025-03-04,00:23:54.000,63,11085213,14725,0,1741047833,12963.79310707999,69.56990783999936,53404.84073496001 2025-03-04,00:23:55.000,63,11085229,14205,0,1741047834,12963.82005232,69.54171132000192,53404.83374784 2025-03-04,00:23:56.000,63,11085191,14365,0,1741047835,12963.77963446,69.54876045000128,53404.77086376001 2025-03-04,00:23:57.000,63,11085191,14565,0,1741047836,12963.77963446,69.57695696999872,53404.79182512001 2025-03-04,00:23:58.000,63,11085197,14365,0,1741047837,12963.77963446,69.51351480000449,53404.75688952 2025-03-04,00:23:59.000,63,11085192,14565,0,1741047838,12963.806579699994,69.52056393000385,53404.75688952 2025-03-04,00:24:00.000,63,11085205,14205,0,1741047839,12963.826788629995,69.54876045000128,53404.749902400006 2025-03-04,00:24:01.000,63,11085191,14285,0,1741047840,12963.81331600999,69.47826915000041,53404.74291528001 2025-03-04,00:24:02.000,63,11085198,14325,0,1741047841,12963.826788629995,69.47826915000041,53404.81977360001 2025-03-04,00:24:03.000,63,11085230,14605,0,1741047842,12963.83352493999,69.50646566999785,53404.81977360001 2025-03-04,00:24:04.000,63,11085104,14405,0,1741047843,12963.826788629995,69.4148269799989,53404.83374784 2025-03-04,00:24:05.000,63,11085201,14285,0,1741047844,12963.82005232,69.44302350000362,53404.798812240006 2025-03-04,00:24:06.000,63,11085172,14445,0,1741047845,12963.846997559995,69.4148269799989,53404.82676072 2025-03-04,00:24:07.000,63,11085231,14045,0,1741047846,12963.87394279999,69.4641708900017,53404.80579936 2025-03-04,00:24:08.000,63,11085199,14285,0,1741047847,12963.89415172999,69.42187610999827,53404.82676072 2025-03-04,00:24:09.000,63,11085226,14165,0,1741047848,12963.90088804,69.4289252400049,53404.8547092 2025-03-04,00:24:10.000,63,11085150,14565,0,1741047849,12963.948042209995,69.4289252400049,53404.81278648 2025-03-04,00:24:11.000,63,11085188,14285,0,1741047850,12963.95477851999,69.39367959000083,53404.86169632 2025-03-04,00:24:12.000,63,11085149,14245,0,1741047851,12963.927833279995,69.39367959000083,53404.80579936 2025-03-04,00:24:13.000,63,11085210,14605,0,1741047852,12963.927833279995,69.35843394000403,53404.8547092 2025-03-04,00:24:14.000,63,11085145,14285,0,1741047853,12963.988460069995,69.40072872000019,53404.83374784 2025-03-04,00:24:15.000,63,11085170,14405,0,1741047854,12963.98172376,69.38663046000147,53404.81278648 2025-03-04,00:24:16.000,63,11085196,14285,0,1741047855,12963.97498744999,69.37958133000211,53404.82676072 2025-03-04,00:24:17.000,63,11085164,14645,0,1741047856,12963.96151483,69.39367959000083,53404.87567056 2025-03-04,00:24:18.000,63,11085217,14565,0,1741047857,12963.988460069995,69.28794264000317,53404.84073496001 2025-03-04,00:24:19.000,63,11085167,14405,0,1741047858,12964.008668999995,69.36548307000339,53404.847722080005 2025-03-04,00:24:20.000,63,11085196,14525,0,1741047859,12963.99519637999,69.40072872000019,53404.86169632 2025-03-04,00:24:21.000,63,11085170,14365,0,1741047860,12963.99519637999,69.40072872000019,53404.784838 2025-03-04,00:24:22.000,63,11085185,14525,0,1741047861,12964.05582316999,69.38663046000147,53404.82676072 2025-03-04,00:24:23.000,63,11085177,14685,0,1741047862,12964.069295789996,69.36548307000339,53404.847722080005 2025-03-04,00:24:24.000,63,11085134,14205,0,1741047863,12964.09624102999,69.39367959000083,53404.86169632 2025-03-04,00:24:25.000,63,11085111,14205,0,1741047864,12964.109713649996,69.35843394000403,53404.88964480001 2025-03-04,00:24:26.000,63,11085115,14365,0,1741047865,12964.150131509996,69.37253220000275,53404.88265768 2025-03-04,00:24:27.000,63,11085160,14245,0,1741047866,12964.190549369996,69.38663046000147,53404.87567056 2025-03-04,00:24:28.000,63,11085178,14405,0,1741047867,12964.197285679991,69.37958133000211,53404.90361904 2025-03-04,00:24:29.000,63,11085184,14365,0,1741047868,12964.190549369996,69.40072872000019,53404.88964480001 2025-03-04,00:24:30.000,63,11085192,14285,0,1741047869,12964.197285679991,69.42187610999827,53404.86868344001 2025-03-04,00:24:31.000,63,11085217,14565,0,1741047870,12964.278121399992,69.4148269799989,53404.88964480001 2025-03-04,00:24:32.000,63,11085215,14605,0,1741047871,12964.298330329992,69.37958133000211,53404.896631920004 2025-03-04,00:24:33.000,63,11085186,14645,0,1741047872,12964.352220809997,69.40072872000019,53404.91060616001 2025-03-04,00:24:34.000,63,11085238,14405,0,1741047873,12964.372429739997,69.40777784999955,53405.02240008 2025-03-04,00:24:35.000,63,11085139,14565,0,1741047874,12964.412847599997,69.38663046000147,53404.95951600001 2025-03-04,00:24:36.000,63,11085201,14325,0,1741047875,12964.426320220002,69.42187610999827,53404.93855464001 2025-03-04,00:24:37.000,63,11085176,14405,0,1741047876,12964.433056529997,69.4641708900017,53404.945541760004 2025-03-04,00:24:38.000,63,11085202,14885,0,1741047877,12964.453265459997,69.4641708900017,53404.98047736 2025-03-04,00:24:39.000,63,11085189,14525,0,1741047878,12964.419583909992,69.44302350000362,53404.93156752 2025-03-04,00:24:40.000,63,11085205,14245,0,1741047879,12964.473474389997,69.44302350000362,53404.945541760004 2025-03-04,00:24:41.000,63,11085167,14485,0,1741047880,12964.520628559992,69.43597437000426,53404.9245804 2025-03-04,00:24:42.000,63,11085192,15005,0,1741047881,12964.540837489993,69.42187610999827,53404.896631920004 2025-03-04,00:24:43.000,63,11085242,14365,0,1741047882,12964.500419629992,69.49941653999849,53404.95252888 2025-03-04,00:24:44.000,63,11085168,14565,0,1741047883,12964.527364870002,69.48531827999977,53404.945541760004 2025-03-04,00:24:45.000,63,11085156,14045,0,1741047884,12964.567782730002,69.52056393000385,53404.98047736 2025-03-04,00:24:46.000,63,11085201,14285,0,1741047885,12964.561046419993,69.53466219000256,53404.98746448001 2025-03-04,00:24:47.000,63,11085184,14365,0,1741047886,12964.601464279993,69.57695696999872,53405.00842584001 2025-03-04,00:24:48.000,63,11085178,14485,0,1741047887,12964.601464279993,69.54876045000128,53405.02240008 2025-03-04,00:24:49.000,63,11085195,14565,0,1741047888,12964.608200590003,69.54876045000128,53405.03637432001 2025-03-04,00:24:50.000,63,11085214,14165,0,1741047889,12964.574519039998,69.64039914000023,53405.0293872 2025-03-04,00:24:51.000,63,11085233,14405,0,1741047890,12964.648618449988,69.63335001000087,53405.00842584001 2025-03-04,00:24:52.000,63,11085230,14005,0,1741047891,12964.668827379988,69.60515349000343,53404.966503120006 2025-03-04,00:24:53.000,63,11085177,14365,0,1741047892,12964.668827379988,69.62630088000151,53405.02240008 2025-03-04,00:24:54.000,63,11085224,14325,0,1741047893,12964.641882139993,69.64744826999959,53404.98746448001 2025-03-04,00:24:55.000,63,11085208,14645,0,1741047894,12964.641882139993,69.64744826999959,53405.02240008 2025-03-04,00:24:56.000,63,11085180,13885,0,1741047895,12964.668827379988,69.6615465299983,53404.9944516 2025-03-04,00:24:57.000,63,11085220,14165,0,1741047896,12964.695772619998,69.6756447900043,53405.05034856 2025-03-04,00:24:58.000,63,11085270,14245,0,1741047897,12964.614936899998,69.68974305000302,53405.085284160006 2025-03-04,00:24:59.000,63,11085197,14325,0,1741047898,12964.628409520003,69.69679218000238,53405.07130992 2025-03-04,00:25:00.000,63,11085179,14205,0,1741047899,12964.641882139993,69.6756447900043,53405.064322800004 2025-03-04,00:25:01.000,63,11085237,14525,0,1741047900,12964.641882139993,69.7108904400011,53405.03637432001 2025-03-04,00:25:02.000,63,11085210,14205,0,1741047901,12964.601464279993,69.72498869999981,53405.05733568001 2025-03-04,00:25:03.000,63,11085180,14245,0,1741047902,12964.635145829998,69.71793957000045,53405.064322800004 2025-03-04,00:25:04.000,63,11085241,14365,0,1741047903,12964.614936899998,69.70384131000174,53405.064322800004 2025-03-04,00:25:05.000,63,11085209,14245,0,1741047904,12964.628409520003,69.68974305000302,53405.02240008 2025-03-04,00:25:06.000,63,11085179,14165,0,1741047905,12964.668827379988,69.69679218000238,53405.05733568001 2025-03-04,00:25:07.000,63,11085143,14485,0,1741047906,12964.608200590003,69.68269392000366,53405.04336144 2025-03-04,00:25:08.000,63,11085199,14205,0,1741047907,12964.601464279993,69.69679218000238,53405.02240008 2025-03-04,00:25:09.000,63,11085191,14245,0,1741047908,12964.621673209993,69.7108904400011,53405.09227128 2025-03-04,00:25:10.000,63,11085289,14205,0,1741047909,12964.567782730002,69.73203782999917,53405.02240008 2025-03-04,00:25:11.000,63,11085185,13885,0,1741047910,12964.574519039998,69.70384131000174,53405.07130992 2025-03-04,00:25:12.000,63,11085192,14205,0,1741047911,12964.614936899998,69.66859565999766,53405.05733568001 2025-03-04,00:25:13.000,63,11085193,14245,0,1741047912,12964.594727969998,69.70384131000174,53405.064322800004 2025-03-04,00:25:14.000,63,11085199,14085,0,1741047913,12964.594727969998,69.64744826999959,53405.04336144 2025-03-04,00:25:15.000,63,11085169,14365,0,1741047914,12964.608200590003,69.7108904400011,53405.085284160006 2025-03-04,00:25:16.000,63,11085286,14445,0,1741047915,12964.554310109997,69.7108904400011,53405.015412960005 2025-03-04,00:25:17.000,63,11085162,14685,0,1741047916,12964.527364870002,69.70384131000174,53405.04336144 2025-03-04,00:25:18.000,63,11085257,14245,0,1741047917,12964.534101179997,69.68269392000366,53405.05034856 2025-03-04,00:25:19.000,63,11085152,14405,0,1741047918,12964.561046419993,69.72498869999981,53405.10624552001 2025-03-04,00:25:20.000,63,11085159,14605,0,1741047919,12964.561046419993,69.7108904400011,53405.05034856 2025-03-04,00:25:21.000,63,11085206,14765,0,1741047920,12964.554310109997,69.74613608999789,53405.10624552001 2025-03-04,00:25:22.000,63,11085187,14845,0,1741047921,12964.561046419993,69.71793957000045,53405.09227128 2025-03-04,00:25:23.000,63,11085226,14805,0,1741047922,12964.587991660002,69.71793957000045,53405.12720688001 2025-03-04,00:25:24.000,63,11085199,13925,0,1741047923,12964.527364870002,69.75318522000453,53405.12720688001 2025-03-04,00:25:25.000,63,11085186,14245,0,1741047924,12964.554310109997,69.73203782999917,53405.12021976 2025-03-04,00:25:26.000,63,11085236,14485,0,1741047925,12964.554310109997,69.74613608999789,53405.12720688001 2025-03-04,00:25:27.000,63,11085170,14245,0,1741047926,12964.547573800002,69.73203782999917,53405.07829704001 2025-03-04,00:25:28.000,63,11085221,14405,0,1741047927,12964.547573800002,69.72498869999981,53405.064322800004 2025-03-04,00:25:29.000,63,11085259,14085,0,1741047928,12964.500419629992,69.68974305000302,53405.03637432001 2025-03-04,00:25:30.000,63,11085256,14445,0,1741047929,12964.554310109997,69.68974305000302,53405.07829704001 2025-03-04,00:25:31.000,63,11085236,14085,0,1741047930,12964.486947010002,69.69679218000238,53405.12720688001 2025-03-04,00:25:32.000,63,11085240,14205,0,1741047931,12964.466738080002,69.6756447900043,53405.085284160006 2025-03-04,00:25:33.000,63,11085252,14485,0,1741047932,12964.480210699992,69.73908695999853,53405.085284160006 2025-03-04,00:25:34.000,63,11085207,13965,0,1741047933,12964.473474389997,69.73203782999917,53405.10624552001 2025-03-04,00:25:35.000,63,11085173,14005,0,1741047934,12964.446529150002,69.70384131000174,53405.064322800004 2025-03-04,00:25:36.000,63,11085308,14245,0,1741047935,12964.446529150002,69.73203782999917,53405.064322800004 2025-03-04,00:25:37.000,63,11085218,14325,0,1741047936,12964.439792839992,69.71793957000045,53405.10624552001 2025-03-04,00:25:38.000,63,11085179,14365,0,1741047937,12964.433056529997,69.7108904400011,53405.113232640004 2025-03-04,00:25:39.000,63,11085214,14565,0,1741047938,12964.412847599997,69.66859565999766,53405.14816824 2025-03-04,00:25:40.000,63,11085218,14525,0,1741047939,12964.372429739997,69.68974305000302,53405.09227128 2025-03-04,00:25:41.000,63,11085174,14125,0,1741047940,12964.365693430002,69.68974305000302,53405.09227128 2025-03-04,00:25:42.000,63,11085189,14165,0,1741047941,12964.352220809997,69.68269392000366,53405.05733568001 2025-03-04,00:25:43.000,63,11085173,14245,0,1741047942,12964.352220809997,69.69679218000238,53405.10624552001 2025-03-04,00:25:44.000,63,11085238,14605,0,1741047943,12964.305066640001,69.68974305000302,53405.10624552001 2025-03-04,00:25:45.000,63,11085246,14365,0,1741047944,12964.332011879997,69.68974305000302,53405.113232640004 2025-03-04,00:25:46.000,63,11085142,14405,0,1741047945,12964.332011879997,69.72498869999981,53405.085284160006 2025-03-04,00:25:47.000,63,11085190,14445,0,1741047946,12964.318539259992,69.70384131000174,53405.12021976 2025-03-04,00:25:48.000,63,11085228,14165,0,1741047947,12964.271385089996,69.71793957000045,53405.05034856 2025-03-04,00:25:49.000,63,11085184,14245,0,1741047948,12964.271385089996,69.7108904400011,53405.0293872 2025-03-04,00:25:50.000,63,11085191,14165,0,1741047949,12964.278121399992,69.65449739999895,53405.05733568001 2025-03-04,00:25:51.000,63,11085230,14525,0,1741047950,12964.237703539991,69.68974305000302,53405.0293872 2025-03-04,00:25:52.000,63,11085226,14205,0,1741047951,12964.264648780001,69.70384131000174,53405.07130992 2025-03-04,00:25:53.000,63,11085205,14205,0,1741047952,12964.278121399992,69.64744826999959,53405.14816824 2025-03-04,00:25:54.000,63,11085187,14125,0,1741047953,12964.251176159996,69.65449739999895,53405.03637432001 2025-03-04,00:25:55.000,63,11085190,14005,0,1741047954,12964.257912469991,69.6615465299983,53405.07829704001 2025-03-04,00:25:56.000,63,11085202,14245,0,1741047955,12964.237703539991,69.68974305000302,53405.07130992 2025-03-04,00:25:57.000,63,11085190,14125,0,1741047956,12964.251176159996,69.68269392000366,53405.10624552001 2025-03-04,00:25:58.000,63,11085159,13965,0,1741047957,12964.264648780001,69.64039914000023,53405.113232640004 2025-03-04,00:25:59.000,63,11085134,14045,0,1741047958,12964.237703539991,69.68974305000302,53405.113232640004 2025-03-04,00:26:00.000,63,11085213,14285,0,1741047959,12964.210758299996,69.6756447900043,53405.113232640004 2025-03-04,00:26:01.000,63,11085214,14805,0,1741047960,12964.204021990001,69.68974305000302,53405.085284160006 2025-03-04,00:26:02.000,63,11085207,14325,0,1741047961,12964.197285679991,69.69679218000238,53405.113232640004 2025-03-04,00:26:03.000,63,11085178,14325,0,1741047962,12964.204021990001,69.71793957000045,53405.10624552001 2025-03-04,00:26:04.000,63,11085131,14005,0,1741047963,12964.210758299996,69.68974305000302,53405.064322800004 2025-03-04,00:26:05.000,63,11085189,14245,0,1741047964,12964.170340439996,69.7108904400011,53405.10624552001 2025-03-04,00:26:06.000,63,11085156,14245,0,1741047965,12964.16360413,69.78843087000132,53405.04336144 2025-03-04,00:26:07.000,63,11085111,14285,0,1741047966,12964.177076749991,69.73203782999917,53405.12021976 2025-03-04,00:26:08.000,63,11085139,14365,0,1741047967,12964.156867819991,69.74613608999789,53405.12720688001 2025-03-04,00:26:09.000,63,11085220,14405,0,1741047968,12964.1433952,69.81662738999876,53405.07829704001 2025-03-04,00:26:10.000,63,11085186,14365,0,1741047969,12964.177076749991,69.8095782599994,53405.07130992 2025-03-04,00:26:11.000,63,11085238,14245,0,1741047970,12964.18381306,69.75318522000453,53404.9944516 2025-03-04,00:26:12.000,63,11085241,14405,0,1741047971,12964.156867819991,69.78843087000132,53405.085284160006 2025-03-04,00:26:13.000,63,11085184,13885,0,1741047972,12964.177076749991,69.8095782599994,53405.05733568001 2025-03-04,00:26:14.000,63,11085155,14045,0,1741047973,12964.136658889991,69.8095782599994,53405.05733568001 2025-03-04,00:26:15.000,63,11085289,14085,0,1741047974,12964.129922579996,69.83777478000411,53405.064322800004 2025-03-04,00:26:16.000,63,11085250,14005,0,1741047975,12964.12318627,69.79548000000068,53405.05034856 2025-03-04,00:26:17.000,63,11085192,14565,0,1741047976,12964.136658889991,69.83777478000411,53405.05034856 2025-03-04,00:26:18.000,63,11085186,14445,0,1741047977,12964.09624102999,69.82367651999812,53405.03637432001 2025-03-04,00:26:19.000,63,11085264,14045,0,1741047978,12964.10297734,69.83072565000475,53405.04336144 2025-03-04,00:26:20.000,63,11085236,14765,0,1741047979,12964.06255948,69.84482391000347,53405.0293872 2025-03-04,00:26:21.000,63,11085223,13885,0,1741047980,12964.03561423999,69.85892217000219,53405.04336144 2025-03-04,00:26:22.000,63,11085249,13925,0,1741047981,12964.008668999995,69.83777478000411,53405.04336144 2025-03-04,00:26:23.000,63,11085220,14085,0,1741047982,12964.01540530999,69.82367651999812,53405.00842584001 2025-03-04,00:26:24.000,63,11085172,14125,0,1741047983,12964.008668999995,69.78843087000132,53404.966503120006 2025-03-04,00:26:25.000,63,11085281,14525,0,1741047984,12963.99519637999,69.8095782599994,53405.02240008 2025-03-04,00:26:26.000,63,11085221,14085,0,1741047985,12963.99519637999,69.80252913000004,53404.98047736 2025-03-04,00:26:27.000,63,11085215,14245,0,1741047986,12963.99519637999,69.83072565000475,53404.97349024 2025-03-04,00:26:28.000,63,11085225,13965,0,1741047987,12963.988460069995,69.8095782599994,53404.97349024 2025-03-04,00:26:29.000,63,11085182,14285,0,1741047988,12963.98172376,69.85187304000283,53404.945541760004 2025-03-04,00:26:30.000,63,11085284,14365,0,1741047989,12963.92109697,69.90121694999834,53405.02240008 2025-03-04,00:26:31.000,63,11085253,14765,0,1741047990,12963.948042209995,69.88711868999962,53405.015412960005 2025-03-04,00:26:32.000,63,11085211,14165,0,1741047991,12963.907624349995,69.88711868999962,53404.945541760004 2025-03-04,00:26:33.000,63,11085216,14005,0,1741047992,12963.927833279995,69.91531521000434,53405.00143872 2025-03-04,00:26:34.000,63,11085248,14325,0,1741047993,12963.887415419995,69.88006956000027,53404.945541760004 2025-03-04,00:26:35.000,63,11085109,14245,0,1741047994,12963.887415419995,69.93646260000241,53404.966503120006 2025-03-04,00:26:36.000,63,11085166,14165,0,1741047995,12963.867206489995,69.88711868999962,53404.945541760004 2025-03-04,00:26:37.000,63,11085154,14125,0,1741047996,12963.867206489995,69.97170824999921,53405.00842584001 2025-03-04,00:26:38.000,63,11085287,14245,0,1741047997,12963.82005232,69.95760999000049,53404.93156752 2025-03-04,00:26:39.000,63,11085294,13965,0,1741047998,12963.87394279999,69.93646260000241,53404.91060616001 2025-03-04,00:26:40.000,63,11085222,14405,0,1741047999,12963.86047018,69.8730204300009,53404.917593280006 2025-03-04,00:26:41.000,63,11085171,14245,0,1741048000,12963.81331600999,69.97170824999921,53404.88964480001 2025-03-04,00:26:42.000,63,11085254,13885,0,1741048001,12963.786370769994,69.93646260000241,53404.88964480001 2025-03-04,00:26:43.000,63,11085270,14445,0,1741048002,12963.75268921999,69.95760999000049,53404.847722080005 2025-03-04,00:26:44.000,63,11085225,14125,0,1741048003,12963.79984339,69.9223643400037,53404.83374784 2025-03-04,00:26:45.000,63,11085102,14565,0,1741048004,12963.79984339,69.94351173000177,53404.896631920004 2025-03-04,00:26:46.000,63,11085125,13965,0,1741048005,12963.705535049994,69.93646260000241,53404.83374784 2025-03-04,00:26:47.000,63,11085249,14165,0,1741048006,12963.671853499989,69.92941347000306,53404.784838 2025-03-04,00:26:48.000,63,11085221,13925,0,1741048007,12963.719007669999,69.97170824999921,53404.75688952 2025-03-04,00:26:49.000,63,11085186,13805,0,1741048008,12963.739216599999,69.99990477000392,53404.784838 2025-03-04,00:26:50.000,63,11085132,14165,0,1741048009,12963.685326119994,70.02810129000136,53404.784838 2025-03-04,00:26:51.000,63,11085258,14565,0,1741048010,12963.624699329994,70.01400303000264,53404.777850880004 2025-03-04,00:26:52.000,63,11085141,14405,0,1741048011,12963.651644569989,70.06334693999815,53404.77086376001 2025-03-04,00:26:53.000,63,11085225,14365,0,1741048012,12963.557336229998,70.03515042000072,53404.76387664 2025-03-04,00:26:54.000,63,11085254,14125,0,1741048013,12963.537127299998,70.02810129000136,53404.749902400006 2025-03-04,00:26:55.000,63,11085091,14325,0,1741048014,12963.564072539994,70.0562978099988,53404.728941040004 2025-03-04,00:26:56.000,63,11085181,14205,0,1741048015,12963.550599919989,70.07744520000415,53404.7149668 2025-03-04,00:26:57.000,63,11085239,14285,0,1741048016,12963.483236819993,70.07744520000415,53404.680031200005 2025-03-04,00:26:58.000,63,11085205,14045,0,1741048017,12963.496709439998,70.0562978099988,53404.680031200005 2025-03-04,00:26:59.000,63,11085251,14165,0,1741048018,12963.429346339988,70.04219955000008,53404.69400544 2025-03-04,00:27:00.000,63,11085162,14125,0,1741048019,12963.476500509998,70.09154346000287,53404.67304408001 2025-03-04,00:27:01.000,63,11085139,14245,0,1741048020,12963.422610029993,70.04219955000008,53404.62413424001 2025-03-04,00:27:02.000,63,11085264,14165,0,1741048021,12963.442818959993,70.07744520000415,53404.610160000004 2025-03-04,00:27:03.000,63,11085176,14165,0,1741048022,12963.463027889993,70.03515042000072,53404.62413424001 2025-03-04,00:27:04.000,63,11085144,14365,0,1741048023,12963.415873719998,69.99285564000456,53404.680031200005 2025-03-04,00:27:05.000,63,11085099,14205,0,1741048024,12963.395664789998,69.99285564000456,53404.582211520006 2025-03-04,00:27:06.000,63,11085213,14285,0,1741048025,12963.382192169993,70.08449433000351,53404.52631456 2025-03-04,00:27:07.000,63,11085264,13925,0,1741048026,12963.375455859998,70.06334693999815,53404.48439184001 2025-03-04,00:27:08.000,63,11085170,14085,0,1741048027,12963.348510620002,70.04924867999944,53404.561250160004 2025-03-04,00:27:09.000,63,11085201,13885,0,1741048028,12963.355246929998,70.0562978099988,53404.512340320005 2025-03-04,00:27:10.000,63,11085243,13725,0,1741048029,12963.328301690002,70.00695390000328,53404.442469120004 2025-03-04,00:27:11.000,63,11085252,13965,0,1741048030,12963.314829069997,70.09154346000287,53404.53330168001 2025-03-04,00:27:12.000,63,11085216,14045,0,1741048031,12963.328301690002,70.11269085000094,53404.442469120004 2025-03-04,00:27:13.000,63,11085202,14405,0,1741048032,12963.335037999997,70.02810129000136,53404.51932744 2025-03-04,00:27:14.000,63,11085203,14245,0,1741048033,12963.301356449992,70.07744520000415,53404.54727592 2025-03-04,00:27:15.000,63,11085147,14685,0,1741048034,12963.294620139997,70.06334693999815,53404.53330168001 2025-03-04,00:27:16.000,63,11085162,14165,0,1741048035,12963.294620139997,70.0562978099988,53404.512340320005 2025-03-04,00:27:17.000,63,11085172,14165,0,1741048036,12963.281147519992,70.02810129000136,53404.442469120004 2025-03-04,00:27:18.000,63,11085138,14045,0,1741048037,12963.301356449992,70.0562978099988,53404.45644336001 2025-03-04,00:27:19.000,63,11085189,14125,0,1741048038,12963.260938589992,70.04924867999944,53404.4704176 2025-03-04,00:27:20.000,63,11085187,14205,0,1741048039,12963.287883830002,70.08449433000351,53404.36561080001 2025-03-04,00:27:21.000,63,11085211,14125,0,1741048040,12963.260938589992,70.11269085000094,53404.44945624 2025-03-04,00:27:22.000,63,11085236,14085,0,1741048041,12963.294620139997,70.07744520000415,53404.37259792 2025-03-04,00:27:23.000,63,11085142,14525,0,1741048042,12963.308092760002,70.10564172000159,53404.38657216001 2025-03-04,00:27:24.000,63,11085286,14565,0,1741048043,12963.341774309993,70.021052160002,53404.37958504 2025-03-04,00:27:25.000,63,11085170,14205,0,1741048044,12963.355246929998,70.08449433000351,53404.40753352001 2025-03-04,00:27:26.000,63,11085281,14525,0,1741048045,12963.314829069997,70.07039607000479,53404.40753352001 2025-03-04,00:27:27.000,63,11085219,14565,0,1741048046,12963.361983239993,69.99285564000456,53404.35163656 2025-03-04,00:27:28.000,63,11085180,14565,0,1741048047,12963.402401099993,70.04219955000008,53404.35862368 2025-03-04,00:27:29.000,63,11085205,14405,0,1741048048,12963.348510620002,70.01400303000264,53404.3306752 2025-03-04,00:27:30.000,63,11085184,14165,0,1741048049,12963.355246929998,69.99990477000392,53404.35163656 2025-03-04,00:27:31.000,63,11085166,14325,0,1741048050,12963.375455859998,69.99285564000456,53404.33766232001 2025-03-04,00:27:32.000,63,11085176,14325,0,1741048051,12963.402401099993,69.97170824999921,53404.32368808 2025-03-04,00:27:33.000,63,11085275,14845,0,1741048052,12963.388928480003,69.91531521000434,53404.344649440005 2025-03-04,00:27:34.000,63,11085190,14685,0,1741048053,12963.429346339988,69.98580650999793,53404.32368808 2025-03-04,00:27:35.000,63,11085217,14245,0,1741048054,12963.483236819993,69.8730204300009,53404.35862368 2025-03-04,00:27:36.000,63,11085206,14125,0,1741048055,12963.456291579998,69.95760999000049,53404.274778240004 2025-03-04,00:27:37.000,63,11085123,14485,0,1741048056,12963.503445749993,69.91531521000434,53404.32368808 2025-03-04,00:27:38.000,63,11085251,14445,0,1741048057,12963.523654679993,69.9223643400037,53404.30272672 2025-03-04,00:27:39.000,63,11085226,14485,0,1741048058,12963.496709439998,69.82367651999812,53404.30971384 2025-03-04,00:27:40.000,63,11085150,14565,0,1741048059,12963.483236819993,69.85892217000219,53404.33766232001 2025-03-04,00:27:41.000,63,11085189,14645,0,1741048060,12963.516918369998,69.81662738999876,53404.31670096001 2025-03-04,00:27:42.000,63,11085176,14805,0,1741048061,12963.550599919989,69.83777478000411,53404.295739600006 2025-03-04,00:27:43.000,63,11085210,14445,0,1741048062,12963.577545159998,69.83777478000411,53404.32368808 2025-03-04,00:27:44.000,63,11085216,14245,0,1741048063,12963.604490399994,69.84482391000347,53404.31670096001 2025-03-04,00:27:45.000,63,11085188,13845,0,1741048064,12963.577545159998,69.85187304000283,53404.295739600006 2025-03-04,00:27:46.000,63,11085222,14245,0,1741048065,12963.631435639989,69.8095782599994,53404.32368808 2025-03-04,00:27:47.000,63,11085308,14325,0,1741048066,12963.638171949999,69.8730204300009,53404.30272672 2025-03-04,00:27:48.000,63,11085158,14085,0,1741048067,12963.631435639989,69.82367651999812,53404.30272672 2025-03-04,00:27:49.000,63,11085176,14285,0,1741048068,12963.75268921999,69.83072565000475,53404.21888128001 2025-03-04,00:27:50.000,63,11085231,14085,0,1741048069,12963.75268921999,69.83777478000411,53404.260804 2025-03-04,00:27:51.000,63,11085202,14485,0,1741048070,12963.719007669999,69.83072565000475,53404.25381688 2025-03-04,00:27:52.000,63,11085249,14325,0,1741048071,12963.745952909994,69.82367651999812,53404.260804 2025-03-04,00:27:53.000,63,11085164,14205,0,1741048072,12963.79984339,69.76728348000324,53404.25381688 2025-03-04,00:27:54.000,63,11085213,14485,0,1741048073,12963.826788629995,69.83072565000475,53404.23285552 2025-03-04,00:27:55.000,63,11085275,14125,0,1741048074,12963.90088804,69.83072565000475,53404.23984264001 2025-03-04,00:27:56.000,63,11085212,14285,0,1741048075,12963.86047018,69.85187304000283,53404.26779112001 2025-03-04,00:27:57.000,63,11085210,14445,0,1741048076,12963.93456958999,69.83072565000475,53404.16997144001 2025-03-04,00:27:58.000,63,11085293,14205,0,1741048077,12963.95477851999,69.82367651999812,53404.25381688 2025-03-04,00:27:59.000,63,11085255,14365,0,1741048078,12964.00193269,69.8730204300009,53404.31670096001 2025-03-04,00:28:00.000,63,11085257,14205,0,1741048079,12964.008668999995,69.84482391000347,53404.246829760006 2025-03-04,00:28:01.000,63,11085242,14845,0,1741048080,12964.04235055,69.86597130000155,53404.25381688 2025-03-04,00:28:02.000,63,11085206,14245,0,1741048081,12964.136658889991,69.89416781999898,53404.21888128001 2025-03-04,00:28:03.000,63,11085250,14325,0,1741048082,12964.11644995999,69.8730204300009,53404.28875248001 2025-03-04,00:28:04.000,63,11085180,14125,0,1741048083,12964.16360413,69.89416781999898,53404.246829760006 2025-03-04,00:28:05.000,63,11085162,14725,0,1741048084,12964.150131509996,69.88006956000027,53404.225868400004 2025-03-04,00:28:06.000,63,11085194,14245,0,1741048085,12964.217494609991,69.9223643400037,53404.20490704 2025-03-04,00:28:07.000,63,11085183,14085,0,1741048086,12964.224230920001,69.95056086000113,53404.30272672 2025-03-04,00:28:08.000,63,11085270,13965,0,1741048087,12964.291594019996,69.8730204300009,53404.246829760006 2025-03-04,00:28:09.000,63,11085244,14285,0,1741048088,12964.311802949996,69.88711868999962,53404.225868400004 2025-03-04,00:28:10.000,63,11085218,14045,0,1741048089,12964.298330329992,69.89416781999898,53404.16997144001 2025-03-04,00:28:11.000,63,11085173,14285,0,1741048090,12964.318539259992,69.9082660799977,53404.225868400004 2025-03-04,00:28:12.000,63,11085213,14365,0,1741048091,12964.338748189992,69.90121694999834,53404.25381688 2025-03-04,00:28:13.000,63,11085174,14365,0,1741048092,12964.365693430002,69.91531521000434,53404.26779112001 2025-03-04,00:28:14.000,63,11085143,14125,0,1741048093,12964.406111290002,69.86597130000155,53404.260804 2025-03-04,00:28:15.000,63,11085192,14365,0,1741048094,12964.453265459997,69.8730204300009,53404.26779112001 2025-03-04,00:28:16.000,63,11085199,14205,0,1741048095,12964.439792839992,69.82367651999812,53404.3306752 2025-03-04,00:28:17.000,63,11085151,14205,0,1741048096,12964.513892249997,69.82367651999812,53404.295739600006 2025-03-04,00:28:18.000,63,11085168,14405,0,1741048097,12964.486947010002,69.83072565000475,53404.28176536 2025-03-04,00:28:19.000,63,11085166,14365,0,1741048098,12964.500419629992,69.85187304000283,53404.31670096001 2025-03-04,00:28:20.000,63,11085182,14045,0,1741048099,12964.534101179997,69.86597130000155,53404.225868400004 2025-03-04,00:28:21.000,63,11085243,14565,0,1741048100,12964.608200590003,69.88006956000027,53404.246829760006 2025-03-04,00:28:22.000,63,11085227,14445,0,1741048101,12964.561046419993,69.88006956000027,53404.25381688 2025-03-04,00:28:23.000,63,11085188,14365,0,1741048102,12964.587991660002,69.85187304000283,53404.33766232001 2025-03-04,00:28:24.000,63,11085237,14405,0,1741048103,12964.655354759998,69.8730204300009,53404.33766232001 2025-03-04,00:28:25.000,63,11085200,14285,0,1741048104,12964.635145829998,69.8730204300009,53404.28176536 2025-03-04,00:28:26.000,63,11085167,14045,0,1741048105,12964.689036309988,69.8730204300009,53404.32368808 2025-03-04,00:28:27.000,63,11085208,14165,0,1741048106,12964.668827379988,69.85187304000283,53404.26779112001 2025-03-04,00:28:28.000,63,11085162,14205,0,1741048107,12964.689036309988,69.85187304000283,53404.30272672 2025-03-04,00:28:29.000,63,11085250,14325,0,1741048108,12964.736190479998,69.90121694999834,53404.295739600006 2025-03-04,00:28:30.000,63,11085188,14405,0,1741048109,12964.722717859993,69.86597130000155,53404.30971384 2025-03-04,00:28:31.000,63,11085186,14285,0,1741048110,12964.776608339998,69.85892217000219,53404.33766232001 2025-03-04,00:28:32.000,63,11085306,14245,0,1741048111,12964.776608339998,69.86597130000155,53404.36561080001 2025-03-04,00:28:33.000,63,11085131,14245,0,1741048112,12964.783344649994,69.83777478000411,53404.38657216001 2025-03-04,00:28:34.000,63,11085118,14205,0,1741048113,12964.857444059999,69.88006956000027,53404.36561080001 2025-03-04,00:28:35.000,63,11085174,14205,0,1741048114,12964.823762509994,69.89416781999898,53404.393559280004 2025-03-04,00:28:36.000,63,11085221,14565,0,1741048115,12964.897861919999,69.86597130000155,53404.3306752 2025-03-04,00:28:37.000,63,11085202,13965,0,1741048116,12964.945016089994,69.91531521000434,53404.344649440005 2025-03-04,00:28:38.000,63,11085197,13925,0,1741048117,12964.93154346999,69.94351173000177,53404.414520640006 2025-03-04,00:28:39.000,63,11085166,14165,0,1741048118,12964.95175239999,69.91531521000434,53404.4005464 2025-03-04,00:28:40.000,63,11085150,14005,0,1741048119,12964.99890657,70.021052160002,53404.37958504 2025-03-04,00:28:41.000,63,11085191,14245,0,1741048120,12964.99217025999,69.96465911999985,53404.42849488 2025-03-04,00:28:42.000,63,11085163,14205,0,1741048121,12965.05279704999,69.95056086000113,53404.45644336001 2025-03-04,00:28:43.000,63,11085283,14245,0,1741048122,12965.025851809994,69.98580650999793,53404.36561080001 2025-03-04,00:28:44.000,63,11085310,14685,0,1741048123,12965.046060739995,69.96465911999985,53404.38657216001 2025-03-04,00:28:45.000,63,11085170,14205,0,1741048124,12965.03258811999,70.01400303000264,53404.442469120004 2025-03-04,00:28:46.000,63,11085155,14245,0,1741048125,12965.05279704999,70.04219955000008,53404.40753352001 2025-03-04,00:28:47.000,63,11085192,14245,0,1741048126,12965.11342383999,70.03515042000072,53404.40753352001 2025-03-04,00:28:48.000,63,11085184,14245,0,1741048127,12965.09321490999,70.07744520000415,53404.463430480006 2025-03-04,00:28:49.000,63,11085153,14485,0,1741048128,12965.12016015,70.03515042000072,53404.45644336001 2025-03-04,00:28:50.000,63,11085091,13765,0,1741048129,12965.09321490999,69.99990477000392,53404.49836608 2025-03-04,00:28:51.000,63,11085198,14085,0,1741048130,12965.12016015,70.09154346000287,53404.49836608 2025-03-04,00:28:52.000,63,11085280,14205,0,1741048131,12965.09321490999,70.09154346000287,53404.49137896 2025-03-04,00:28:53.000,63,11085270,14205,0,1741048132,12965.09995122,70.07744520000415,53404.512340320005 2025-03-04,00:28:54.000,63,11085189,14565,0,1741048133,12965.12016015,70.04219955000008,53404.50535320001 2025-03-04,00:28:55.000,63,11085264,14365,0,1741048134,12965.106687529995,70.0562978099988,53404.47740472 2025-03-04,00:28:56.000,63,11085214,14045,0,1741048135,12965.07974229,70.07039607000479,53404.44945624 2025-03-04,00:28:57.000,63,11085160,14325,0,1741048136,12965.126896459995,70.13383823999902,53404.42150776 2025-03-04,00:28:58.000,63,11085173,14405,0,1741048137,12965.15384169999,70.17613302000245,53404.53330168001 2025-03-04,00:28:59.000,63,11085276,14485,0,1741048138,12965.15384169999,70.11269085000094,53404.53330168001 2025-03-04,00:29:00.000,63,11085213,14045,0,1741048139,12965.207732179995,70.16203476000373,53404.49137896 2025-03-04,00:29:01.000,63,11085210,14365,0,1741048140,12965.17405062999,70.19728041000053,53404.610160000004 2025-03-04,00:29:02.000,63,11085169,14525,0,1741048141,12965.18078694,70.14793649999774,53404.49836608 2025-03-04,00:29:03.000,63,11085223,14165,0,1741048142,12965.187523249995,70.14793649999774,53404.50535320001 2025-03-04,00:29:04.000,63,11085202,13965,0,1741048143,12965.207732179995,70.1690838900031,53404.58919864 2025-03-04,00:29:05.000,63,11085099,14405,0,1741048144,12965.248150039995,70.15498563000438,53404.55426304001 2025-03-04,00:29:06.000,63,11085160,14085,0,1741048145,12965.25488634999,70.17613302000245,53404.51932744 2025-03-04,00:29:07.000,63,11085161,14445,0,1741048146,12965.288567899996,70.1690838900031,53404.62413424001 2025-03-04,00:29:08.000,63,11085226,14405,0,1741048147,12965.27509527999,70.21842779999861,53404.53330168001 2025-03-04,00:29:09.000,63,11085219,14125,0,1741048148,12965.29530420999,70.18318215000181,53404.51932744 2025-03-04,00:29:10.000,63,11085177,14405,0,1741048149,12965.268358969995,70.20432953999989,53404.51932744 2025-03-04,00:29:11.000,63,11085166,14485,0,1741048150,12965.27509527999,70.17613302000245,53404.58919864 2025-03-04,00:29:12.000,63,11085157,14365,0,1741048151,12965.27509527999,70.14088736999838,53404.56823728 2025-03-04,00:29:13.000,63,11085278,14365,0,1741048152,12965.33572206999,70.18318215000181,53404.561250160004 2025-03-04,00:29:14.000,63,11085275,14485,0,1741048153,12965.355930999991,70.16203476000373,53404.55426304001 2025-03-04,00:29:15.000,63,11085250,14245,0,1741048154,12965.369403619996,70.19023128000117,53404.57522440001 2025-03-04,00:29:16.000,63,11085237,14325,0,1741048155,12965.369403619996,70.15498563000438,53404.51932744 2025-03-04,00:29:17.000,63,11085156,14645,0,1741048156,12965.376139929991,70.17613302000245,53404.49137896 2025-03-04,00:29:18.000,63,11085184,14365,0,1741048157,12965.456975649991,70.17613302000245,53404.56823728 2025-03-04,00:29:19.000,63,11085104,14285,0,1741048158,12965.450239339996,70.18318215000181,53404.51932744 2025-03-04,00:29:20.000,63,11085101,14085,0,1741048159,12965.450239339996,70.19728041000053,53404.57522440001 2025-03-04,00:29:21.000,63,11085167,14725,0,1741048160,12965.497393509992,70.20432953999989,53404.63810848 2025-03-04,00:29:22.000,63,11085237,14525,0,1741048161,12965.517602439992,70.1690838900031,53404.610160000004 2025-03-04,00:29:23.000,63,11085158,14125,0,1741048162,12965.517602439992,70.16203476000373,53404.63810848 2025-03-04,00:29:24.000,63,11085230,14725,0,1741048163,12965.598438159992,70.19728041000053,53404.70099256001 2025-03-04,00:29:25.000,63,11085239,14205,0,1741048164,12965.564756610001,70.21137866999925,53404.631121360006 2025-03-04,00:29:26.000,63,11085185,14245,0,1741048165,12965.584965540002,70.22547692999797,53404.67304408001 2025-03-04,00:29:27.000,63,11085207,14205,0,1741048166,12965.598438159992,70.26072258000204,53404.67304408001 2025-03-04,00:29:28.000,63,11085187,14685,0,1741048167,12965.625383400002,70.28891909999948,53404.65906984 2025-03-04,00:29:29.000,63,11085174,14565,0,1741048168,12965.638856019992,70.29596822999883,53404.749902400006 2025-03-04,00:29:30.000,63,11085205,14245,0,1741048169,12965.686010190002,70.31711562000419,53404.749902400006 2025-03-04,00:29:31.000,63,11085189,14605,0,1741048170,12965.679273879992,70.3664595299997,53404.70797968 2025-03-04,00:29:32.000,63,11085150,14205,0,1741048171,12965.699482809992,70.32416475000355,53404.72195392001 2025-03-04,00:29:33.000,63,11085290,14245,0,1741048172,12965.692746499997,70.3312138800029,53404.7149668 2025-03-04,00:29:34.000,63,11085181,14605,0,1741048173,12965.672537569997,70.3312138800029,53404.73592816 2025-03-04,00:29:35.000,63,11085297,14485,0,1741048174,12965.699482809992,70.3664595299997,53404.73592816 2025-03-04,00:29:36.000,63,11085129,14485,0,1741048175,12965.699482809992,70.33826301000227,53404.728941040004 2025-03-04,00:29:37.000,63,11085202,14125,0,1741048176,12965.706219120002,70.3664595299997,53404.749902400006 2025-03-04,00:29:38.000,63,11085237,14125,0,1741048177,12965.692746499997,70.32416475000355,53404.81278648 2025-03-04,00:29:39.000,63,11085193,14445,0,1741048178,12965.739900669992,70.3030173599982,53404.749902400006 2025-03-04,00:29:40.000,63,11085214,14205,0,1741048179,12965.733164359997,70.28891909999948,53404.784838 2025-03-04,00:29:41.000,63,11085233,13965,0,1741048180,12965.659064949992,70.31006649000483,53404.81278648 2025-03-04,00:29:42.000,63,11085193,14605,0,1741048181,12965.733164359997,70.3030173599982,53404.83374784 2025-03-04,00:29:43.000,63,11085271,14205,0,1741048182,12965.679273879992,70.28891909999948,53404.79182512001 2025-03-04,00:29:44.000,63,11085197,14285,0,1741048183,12965.699482809992,70.27482084000076,53404.777850880004 2025-03-04,00:29:45.000,63,11085192,14325,0,1741048184,12965.686010190002,70.20432953999989,53404.75688952 2025-03-04,00:29:46.000,63,11085178,14485,0,1741048185,12965.686010190002,70.24662432000332,53404.76387664 2025-03-04,00:29:47.000,63,11085218,14165,0,1741048186,12965.686010190002,70.2325260600046,53404.798812240006 2025-03-04,00:29:48.000,63,11085218,14525,0,1741048187,12965.699482809992,70.21842779999861,53404.74291528001 2025-03-04,00:29:49.000,63,11085211,14605,0,1741048188,12965.712955429997,70.21137866999925,53404.847722080005 2025-03-04,00:29:50.000,63,11085199,14205,0,1741048189,12965.706219120002,70.20432953999989,53404.81977360001 2025-03-04,00:29:51.000,63,11085175,14205,0,1741048190,12965.733164359997,70.19728041000053,53404.81977360001 2025-03-04,00:29:52.000,63,11085161,14045,0,1741048191,12965.766845910002,70.19023128000117,53404.86868344001 2025-03-04,00:29:53.000,63,11085197,13925,0,1741048192,12965.753373289997,70.17613302000245,53404.82676072 2025-03-04,00:29:54.000,63,11085193,14285,0,1741048193,12965.780318529993,70.21137866999925,53404.88265768 2025-03-04,00:29:55.000,63,11085176,13965,0,1741048194,12965.746636980002,70.15498563000438,53404.83374784 2025-03-04,00:29:56.000,63,11085190,14445,0,1741048195,12965.780318529993,70.1690838900031,53404.80579936 2025-03-04,00:29:57.000,63,11085271,14565,0,1741048196,12965.800527459993,70.1690838900031,53404.86169632 2025-03-04,00:29:58.000,63,11085257,13965,0,1741048197,12965.800527459993,70.1690838900031,53404.91060616001 2025-03-04,00:29:59.000,63,11085244,14205,0,1741048198,12965.800527459993,70.16203476000373,53404.81977360001 2025-03-04,00:30:00.000,63,11085255,14405,0,1741048199,12965.827472700003,70.14088736999838,53404.90361904 2025-03-04,00:30:01.000,63,11085189,14645,0,1741048200,12965.840945319993,70.15498563000438,53404.86169632 2025-03-04,00:30:02.000,63,11085178,14365,0,1741048201,12965.847681630003,70.12678910999966,53404.83374784 2025-03-04,00:30:03.000,63,11085246,13885,0,1741048202,12965.847681630003,70.12678910999966,53404.88265768 2025-03-04,00:30:04.000,63,11085274,14205,0,1741048203,12965.834209009998,70.14793649999774,53404.86868344001 2025-03-04,00:30:05.000,63,11085250,14125,0,1741048204,12965.807263770002,70.09154346000287,53404.88265768 2025-03-04,00:30:06.000,63,11085224,14045,0,1741048205,12965.881363179993,70.14088736999838,53404.87567056 2025-03-04,00:30:07.000,63,11085274,13645,0,1741048206,12965.881363179993,70.12678910999966,53404.945541760004 2025-03-04,00:30:08.000,63,11085245,13845,0,1741048207,12965.915044729998,70.1197399800003,53404.97349024 2025-03-04,00:30:09.000,63,11085140,13845,0,1741048208,12965.888099489988,70.14088736999838,53404.917593280006 2025-03-04,00:30:10.000,63,11085187,14045,0,1741048209,12965.955462589998,70.14793649999774,53404.98047736 2025-03-04,00:30:11.000,63,11085246,14365,0,1741048210,12965.975671519998,70.16203476000373,53404.917593280006 2025-03-04,00:30:12.000,63,11085234,13725,0,1741048211,12965.982407829993,70.16203476000373,53404.98746448001 2025-03-04,00:30:13.000,63,11085264,14445,0,1741048212,12966.016089379998,70.17613302000245,53404.95252888 2025-03-04,00:30:14.000,63,11085279,13965,0,1741048213,12966.043034619994,70.1690838900031,53404.9944516 2025-03-04,00:30:15.000,63,11085261,13845,0,1741048214,12966.049770929989,70.13383823999902,53404.98047736 2025-03-04,00:30:16.000,63,11085170,14085,0,1741048215,12966.096925099999,70.16203476000373,53404.966503120006 2025-03-04,00:30:17.000,63,11085213,14005,0,1741048216,12966.123870339994,70.1690838900031,53405.00842584001 2025-03-04,00:30:18.000,63,11085222,14245,0,1741048217,12966.117134029999,70.15498563000438,53405.02240008 2025-03-04,00:30:19.000,63,11085265,14165,0,1741048218,12966.204706059994,70.18318215000181,53405.04336144 2025-03-04,00:30:20.000,63,11085178,14205,0,1741048219,12966.19796975,70.15498563000438,53405.03637432001 2025-03-04,00:30:21.000,63,11085245,14045,0,1741048220,12966.184497129994,70.16203476000373,53405.015412960005 2025-03-04,00:30:22.000,63,11085156,13965,0,1741048221,12966.21817868,70.14793649999774,53405.0293872 2025-03-04,00:30:23.000,63,11085156,14485,0,1741048222,12966.23838761,70.16203476000373,53405.015412960005 2025-03-04,00:30:24.000,63,11085195,14085,0,1741048223,12966.27880547,70.16203476000373,53405.07130992 2025-03-04,00:30:25.000,63,11085207,14165,0,1741048224,12966.23838761,70.21137866999925,53405.085284160006 2025-03-04,00:30:26.000,63,11085139,14325,0,1741048225,12966.27206915999,70.14088736999838,53405.12021976 2025-03-04,00:30:27.000,63,11085196,14565,0,1741048226,12966.2990144,70.15498563000438,53405.134194000006 2025-03-04,00:30:28.000,63,11085124,14085,0,1741048227,12966.31922333,70.11269085000094,53405.14816824 2025-03-04,00:30:29.000,63,11085223,14525,0,1741048228,12966.33269594999,70.14088736999838,53405.12720688001 2025-03-04,00:30:30.000,63,11085237,14285,0,1741048229,12966.31922333,70.12678910999966,53405.113232640004 2025-03-04,00:30:31.000,63,11085172,13885,0,1741048230,12966.35964119,70.13383823999902,53405.12021976 2025-03-04,00:30:32.000,63,11085249,14325,0,1741048231,12966.386586429995,70.11269085000094,53405.15515536001 2025-03-04,00:30:33.000,63,11085170,14005,0,1741048232,12966.366377499995,70.09859259000223,53405.10624552001 2025-03-04,00:30:34.000,63,11085217,14485,0,1741048233,12966.406795359995,70.11269085000094,53405.19707808 2025-03-04,00:30:35.000,63,11085201,14165,0,1741048234,12966.39332273999,70.07039607000479,53405.14816824 2025-03-04,00:30:36.000,63,11085228,14045,0,1741048235,12966.41353166999,70.11269085000094,53405.16214248 2025-03-04,00:30:37.000,63,11085169,14085,0,1741048236,12966.41353166999,70.10564172000159,53405.14816824 2025-03-04,00:30:38.000,63,11085207,14245,0,1741048237,12966.427004289995,70.17613302000245,53405.14816824 2025-03-04,00:30:39.000,63,11085212,14205,0,1741048238,12966.45394952999,70.14793649999774,53405.16214248 2025-03-04,00:30:40.000,63,11085205,14005,0,1741048239,12966.45394952999,70.16203476000373,53405.20406520001 2025-03-04,00:30:41.000,63,11085215,14125,0,1741048240,12966.44047691,70.21137866999925,53405.17611672001 2025-03-04,00:30:42.000,63,11085221,14165,0,1741048241,12966.46068584,70.22547692999797,53405.07829704001 2025-03-04,00:30:43.000,63,11085226,14165,0,1741048242,12966.45394952999,70.22547692999797,53405.07829704001 2025-03-04,00:30:44.000,63,11085208,14045,0,1741048243,12966.48089477,70.22547692999797,53405.14816824 2025-03-04,00:30:45.000,63,11085190,14685,0,1741048244,12966.427004289995,70.2677717100014,53405.134194000006 2025-03-04,00:30:46.000,63,11085194,14165,0,1741048245,12966.53478524999,70.2677717100014,53405.12021976 2025-03-04,00:30:47.000,63,11085144,14365,0,1741048246,12966.56173049,70.28186997000012,53405.12720688001 2025-03-04,00:30:48.000,63,11085198,14525,0,1741048247,12966.588675729996,70.27482084000076,53405.12021976 2025-03-04,00:30:49.000,63,11085268,14085,0,1741048248,12966.528048939996,70.3030173599982,53405.14118112 2025-03-04,00:30:50.000,63,11085221,14165,0,1741048249,12966.575203109991,70.28186997000012,53405.1691296 2025-03-04,00:30:51.000,63,11085220,14285,0,1741048250,12966.642566210001,70.31006649000483,53405.15515536001 2025-03-04,00:30:52.000,63,11085229,14205,0,1741048251,12966.682984070001,70.2677717100014,53405.19009096 2025-03-04,00:30:53.000,63,11085163,14085,0,1741048252,12966.689720379996,70.28891909999948,53405.17611672001 2025-03-04,00:30:54.000,63,11085194,14565,0,1741048253,12966.723401930001,70.29596822999883,53405.1691296 2025-03-04,00:30:55.000,63,11085171,13805,0,1741048254,12966.770556099997,70.21842779999861,53405.19707808 2025-03-04,00:30:56.000,63,11085208,14085,0,1741048255,12966.790765029997,70.22547692999797,53405.2390008 2025-03-04,00:30:57.000,63,11085196,14285,0,1741048256,12966.817710269992,70.24662432000332,53405.21803944 2025-03-04,00:30:58.000,63,11085232,14325,0,1741048257,12966.817710269992,70.19728041000053,53405.21105232 2025-03-04,00:30:59.000,63,11085166,13965,0,1741048258,12966.864864440002,70.18318215000181,53405.21803944 2025-03-04,00:31:00.000,63,11085222,14085,0,1741048259,12966.905282300002,70.1690838900031,53405.25996216 2025-03-04,00:31:01.000,63,11085173,14165,0,1741048260,12966.972645399997,70.16203476000373,53405.19009096 2025-03-04,00:31:02.000,63,11085169,13965,0,1741048261,12966.999590639993,70.10564172000159,53405.2390008 2025-03-04,00:31:03.000,63,11085224,14485,0,1741048262,12967.026535880002,70.10564172000159,53405.252975040006 2025-03-04,00:31:04.000,63,11085207,14125,0,1741048263,12967.073690049998,70.07744520000415,53405.280923520004 2025-03-04,00:31:05.000,63,11085241,14325,0,1741048264,12967.134316839998,70.14793649999774,53405.34380760001 2025-03-04,00:31:06.000,63,11085228,14165,0,1741048265,12967.174734699998,70.09154346000287,53405.31585912 2025-03-04,00:31:07.000,63,11085228,14245,0,1741048266,12967.201679939993,70.0562978099988,53405.33682048 2025-03-04,00:31:08.000,63,11085250,14565,0,1741048267,12967.262306729994,70.07039607000479,53405.34380760001 2025-03-04,00:31:09.000,63,11085240,13925,0,1741048268,12967.255570419999,70.06334693999815,53405.34380760001 2025-03-04,00:31:10.000,63,11085209,14565,0,1741048269,12967.316197209999,70.08449433000351,53405.38573032 2025-03-04,00:31:11.000,63,11085212,13845,0,1741048270,12967.37008768999,70.09859259000223,53405.350794720005 2025-03-04,00:31:12.000,63,11085223,14165,0,1741048271,12967.39029661999,70.06334693999815,53405.38573032 2025-03-04,00:31:13.000,63,11085228,13885,0,1741048272,12967.41724186,70.0562978099988,53405.3787432 2025-03-04,00:31:14.000,63,11085285,14405,0,1741048273,12967.45092340999,70.02810129000136,53405.41367880001 2025-03-04,00:31:15.000,63,11085160,14285,0,1741048274,12967.525022819995,70.03515042000072,53405.47656288 2025-03-04,00:31:16.000,63,11085192,14005,0,1741048275,12967.59238591999,70.0562978099988,53405.47656288 2025-03-04,00:31:17.000,63,11085183,14565,0,1741048276,12967.626067469995,70.08449433000351,53405.448614400004 2025-03-04,00:31:18.000,63,11085219,14085,0,1741048277,12967.605858539995,70.04924867999944,53405.48355 2025-03-04,00:31:19.000,63,11085220,13845,0,1741048278,12967.63954009,70.06334693999815,53405.49752424 2025-03-04,00:31:20.000,63,11085182,14125,0,1741048279,12967.706903189996,70.04924867999944,53405.47656288 2025-03-04,00:31:21.000,63,11085216,14125,0,1741048280,12967.69343056999,70.0562978099988,53405.49053712001 2025-03-04,00:31:22.000,63,11085224,13925,0,1741048281,12967.76079367,69.99990477000392,53405.50451136 2025-03-04,00:31:23.000,63,11085222,14325,0,1741048282,12967.72037581,70.04219955000008,53405.52547272 2025-03-04,00:31:24.000,63,11085178,14245,0,1741048283,12967.73384842999,70.07039607000479,53405.49752424 2025-03-04,00:31:25.000,63,11085179,14045,0,1741048284,12967.75405735999,70.04924867999944,53405.49752424 2025-03-04,00:31:26.000,63,11085240,14365,0,1741048285,12967.7810026,70.07744520000415,53405.53944696001 2025-03-04,00:31:27.000,63,11085179,14245,0,1741048286,12967.787738909996,70.1197399800003,53405.53944696001 2025-03-04,00:31:28.000,63,11085215,14005,0,1741048287,12967.807947839996,70.12678910999966,53405.52547272 2025-03-04,00:31:29.000,63,11085228,14085,0,1741048288,12967.787738909996,70.1197399800003,53405.59534392 2025-03-04,00:31:30.000,63,11085152,14085,0,1741048289,12967.814684149991,70.13383823999902,53405.567395440004 2025-03-04,00:31:31.000,63,11085217,14245,0,1741048290,12967.868574629996,70.18318215000181,53405.616305280004 2025-03-04,00:31:32.000,63,11085232,14045,0,1741048291,12967.807947839996,70.15498563000438,53405.588356800006 2025-03-04,00:31:33.000,63,11085231,13885,0,1741048292,12967.855102009991,70.16203476000373,53405.60233104 2025-03-04,00:31:34.000,63,11085191,14045,0,1741048293,12967.888783559996,70.19728041000053,53405.59534392 2025-03-04,00:31:35.000,63,11085217,14325,0,1741048294,12967.84162939,70.17613302000245,53405.60233104 2025-03-04,00:31:36.000,63,11085209,14045,0,1741048295,12967.80121153,70.15498563000438,53405.72111208 2025-03-04,00:31:37.000,63,11085222,14205,0,1741048296,12967.848365699996,70.17613302000245,53405.6931636 2025-03-04,00:31:38.000,63,11085191,13845,0,1741048297,12967.794475219991,70.14088736999838,53405.67220224 2025-03-04,00:31:39.000,63,11085259,13885,0,1741048298,12967.787738909996,70.13383823999902,53405.67918936001 2025-03-04,00:31:40.000,63,11085198,13725,0,1741048299,12967.7810026,70.11269085000094,53405.65822800001 2025-03-04,00:31:41.000,63,11085267,13845,0,1741048300,12967.75405735999,70.11269085000094,53405.686176480005 2025-03-04,00:31:42.000,63,11085212,14245,0,1741048301,12967.727112119996,70.10564172000159,53405.72111208 2025-03-04,00:31:43.000,63,11085176,14285,0,1741048302,12967.71363949999,70.07744520000415,53405.71412496 2025-03-04,00:31:44.000,63,11085166,14005,0,1741048303,12967.74058474,70.02810129000136,53405.74906056001 2025-03-04,00:31:45.000,63,11085238,14085,0,1741048304,12967.727112119996,70.04924867999944,53405.74906056001 2025-03-04,00:31:46.000,63,11085243,14445,0,1741048305,12967.686694259995,70.02810129000136,53405.72111208 2025-03-04,00:31:47.000,63,11085226,14245,0,1741048306,12967.65301270999,69.98580650999793,53405.79098328 2025-03-04,00:31:48.000,63,11085265,14285,0,1741048307,12967.67995795,70.00695390000328,53405.735086320004 2025-03-04,00:31:49.000,63,11085167,14245,0,1741048308,12967.666485329995,69.98580650999793,53405.77002192 2025-03-04,00:31:50.000,63,11085172,14405,0,1741048309,12967.67995795,69.97875737999857,53405.82591888001 2025-03-04,00:31:51.000,63,11085218,14125,0,1741048310,12967.727112119996,69.93646260000241,53405.804957520006 2025-03-04,00:31:52.000,63,11085231,14045,0,1741048311,12967.727112119996,69.95056086000113,53405.83989312 2025-03-04,00:31:53.000,63,11085208,13725,0,1741048312,12967.72037581,69.88711868999962,53405.86085448 2025-03-04,00:31:54.000,63,11085257,14525,0,1741048313,12967.727112119996,69.90121694999834,53405.783996160004 2025-03-04,00:31:55.000,63,11085167,14285,0,1741048314,12967.75405735999,69.85187304000283,53405.82591888001 2025-03-04,00:31:56.000,63,11085209,14045,0,1741048315,12967.767529979996,69.83777478000411,53405.86085448 2025-03-04,00:31:57.000,63,11085207,14165,0,1741048316,12967.75405735999,69.81662738999876,53405.832906 2025-03-04,00:31:58.000,63,11085233,14005,0,1741048317,12967.76079367,69.80252913000004,53405.804957520006 2025-03-04,00:31:59.000,63,11085202,14405,0,1741048318,12967.80121153,69.78843087000132,53405.832906 2025-03-04,00:32:00.000,63,11085235,14245,0,1741048319,12967.828156769996,69.78843087000132,53405.83989312 2025-03-04,00:32:01.000,63,11085206,14005,0,1741048320,12967.814684149991,69.76023435000388,53405.902777200004 2025-03-04,00:32:02.000,63,11085220,14245,0,1741048321,12967.861838320001,69.74613608999789,53405.83989312 2025-03-04,00:32:03.000,63,11085217,14405,0,1741048322,12967.848365699996,69.72498869999981,53405.853867360005 2025-03-04,00:32:04.000,63,11085257,14205,0,1741048323,12967.875310939991,69.73908695999853,53405.79797040001 2025-03-04,00:32:05.000,63,11085145,14005,0,1741048324,12967.895519869991,69.72498869999981,53405.902777200004 2025-03-04,00:32:06.000,63,11085219,13925,0,1741048325,12967.976355589992,69.7108904400011,53405.87482872001 2025-03-04,00:32:07.000,63,11085208,14325,0,1741048326,12967.969619279997,69.68974305000302,53405.853867360005 2025-03-04,00:32:08.000,63,11085230,14045,0,1741048327,12967.942674040001,69.66859565999766,53405.88880296 2025-03-04,00:32:09.000,63,11085183,14205,0,1741048328,12968.010037139997,69.70384131000174,53405.89579008001 2025-03-04,00:32:10.000,63,11085192,14125,0,1741048329,12968.063927620002,69.73203782999917,53405.88181584 2025-03-04,00:32:11.000,63,11085209,13925,0,1741048330,12968.097609169992,69.72498869999981,53405.87482872001 2025-03-04,00:32:12.000,63,11085216,14725,0,1741048331,12968.117818099992,69.70384131000174,53405.923738560006 2025-03-04,00:32:13.000,63,11085186,14245,0,1741048332,12968.178444889993,69.75318522000453,53405.96566128001 2025-03-04,00:32:14.000,63,11085265,14365,0,1741048333,12968.185181200002,69.72498869999981,53405.91675144001 2025-03-04,00:32:15.000,63,11085241,13925,0,1741048334,12968.225599060002,69.76023435000388,53405.923738560006 2025-03-04,00:32:16.000,63,11085193,14445,0,1741048335,12968.245807990003,69.7743326100026,53405.951687040004 2025-03-04,00:32:17.000,63,11085176,14165,0,1741048336,12968.286225849988,69.79548000000068,53405.94469992001 2025-03-04,00:32:18.000,63,11085207,14605,0,1741048337,12968.259280609993,69.75318522000453,53405.96566128001 2025-03-04,00:32:19.000,63,11085254,14405,0,1741048338,12968.279489539993,69.74613608999789,53405.93072568 2025-03-04,00:32:20.000,63,11085163,14205,0,1741048339,12968.279489539993,69.7743326100026,53405.89579008001 2025-03-04,00:32:21.000,63,11085243,14245,0,1741048340,12968.259280609993,69.74613608999789,53405.99360976001 2025-03-04,00:32:22.000,63,11085199,14285,0,1741048341,12968.272753229998,69.74613608999789,53405.951687040004 2025-03-04,00:32:23.000,63,11085204,14165,0,1741048342,12968.306434779988,69.73203782999917,53405.96566128001 2025-03-04,00:32:24.000,63,11085183,14485,0,1741048343,12968.306434779988,69.72498869999981,53405.99360976001 2025-03-04,00:32:25.000,63,11085227,14645,0,1741048344,12968.272753229998,69.72498869999981,53406.02854536 2025-03-04,00:32:26.000,63,11085199,14605,0,1741048345,12968.286225849988,69.68269392000366,53405.98662264 2025-03-04,00:32:27.000,63,11085217,14485,0,1741048346,12968.272753229998,69.70384131000174,53405.97963552 2025-03-04,00:32:28.000,63,11085168,14125,0,1741048347,12968.306434779988,69.7108904400011,53406.00059688 2025-03-04,00:32:29.000,63,11085179,14325,0,1741048348,12968.292962159998,69.71793957000045,53406.021558240005 2025-03-04,00:32:30.000,63,11085226,13885,0,1741048349,12968.279489539993,69.72498869999981,53405.97963552 2025-03-04,00:32:31.000,63,11085245,14565,0,1741048350,12968.292962159998,69.70384131000174,53406.007584 2025-03-04,00:32:32.000,63,11085214,14165,0,1741048351,12968.266016920003,69.7743326100026,53405.94469992001 2025-03-04,00:32:33.000,63,11085234,14085,0,1741048352,12968.286225849988,69.83072565000475,53406.01457112001 2025-03-04,00:32:34.000,63,11085228,14325,0,1741048353,12968.306434779988,69.84482391000347,53406.02854536 2025-03-04,00:32:35.000,63,11085216,14125,0,1741048354,12968.319907399993,69.84482391000347,53406.00059688 2025-03-04,00:32:36.000,63,11085195,14245,0,1741048355,12968.313171089998,69.84482391000347,53406.01457112001 2025-03-04,00:32:37.000,63,11085211,14325,0,1741048356,12968.319907399993,69.84482391000347,53406.0774552 2025-03-04,00:32:38.000,63,11085203,14525,0,1741048357,12968.346852639988,69.83072565000475,53406.021558240005 2025-03-04,00:32:39.000,63,11085160,14285,0,1741048358,12968.346852639988,69.83072565000475,53406.00059688 2025-03-04,00:32:40.000,63,11085184,14565,0,1741048359,12968.346852639988,69.79548000000068,53406.021558240005 2025-03-04,00:32:41.000,63,11085211,14045,0,1741048360,12968.346852639988,69.73203782999917,53406.021558240005 2025-03-04,00:32:42.000,63,11085254,14165,0,1741048361,12968.380534189993,69.75318522000453,53406.04251960001 2025-03-04,00:32:43.000,63,11085239,14565,0,1741048362,12968.380534189993,69.78138174000196,53406.02854536 2025-03-04,00:32:44.000,63,11085260,14005,0,1741048363,12968.346852639988,69.7743326100026,53406.0774552 2025-03-04,00:32:45.000,63,11085245,14165,0,1741048364,12968.434424669998,69.73908695999853,53406.01457112001 2025-03-04,00:32:46.000,63,11085217,14045,0,1741048365,12968.407479429989,69.7743326100026,53406.04950672 2025-03-04,00:32:47.000,63,11085239,14085,0,1741048366,12968.407479429989,69.74613608999789,53406.08444232001 2025-03-04,00:32:48.000,63,11085216,14325,0,1741048367,12968.427688359989,69.73908695999853,53406.0774552 2025-03-04,00:32:49.000,63,11085213,13965,0,1741048368,12968.447897289989,69.72498869999981,53406.091429440006 2025-03-04,00:32:50.000,63,11085220,13805,0,1741048369,12968.441160979994,69.70384131000174,53406.09841656 2025-03-04,00:32:51.000,63,11085225,14045,0,1741048370,12968.454633599998,69.69679218000238,53406.08444232001 2025-03-04,00:32:52.000,63,11085193,14605,0,1741048371,12968.488315149989,69.66859565999766,53406.0774552 2025-03-04,00:32:53.000,63,11085264,14245,0,1741048372,12968.508524079989,69.64744826999959,53406.11239080001 2025-03-04,00:32:54.000,63,11085235,14005,0,1741048373,12968.488315149989,69.64039914000023,53406.119377920004 2025-03-04,00:32:55.000,63,11085210,14485,0,1741048374,12968.474842529999,69.64039914000023,53406.091429440006 2025-03-04,00:32:56.000,63,11085219,14365,0,1741048375,12968.474842529999,69.60515349000343,53406.0774552 2025-03-04,00:32:57.000,63,11085194,14045,0,1741048376,12968.528733009989,69.56285871,53406.140339280006 2025-03-04,00:32:58.000,63,11085224,14205,0,1741048377,12968.495051459999,69.58400609999808,53406.12636504 2025-03-04,00:32:59.000,63,11085190,14405,0,1741048378,12968.508524079989,69.58400609999808,53406.091429440006 2025-03-04,00:33:00.000,63,11085183,13885,0,1741048379,12968.501787769994,69.55580958000064,53406.08444232001 2025-03-04,00:33:01.000,63,11085251,14125,0,1741048380,12968.481578839994,69.56990783999936,53406.11239080001 2025-03-04,00:33:02.000,63,11085214,14445,0,1741048381,12968.515260389999,69.56990783999936,53406.13335216001 2025-03-04,00:33:03.000,63,11085230,14125,0,1741048382,12968.495051459999,69.55580958000064,53406.119377920004 2025-03-04,00:33:04.000,63,11085215,14485,0,1741048383,12968.488315149989,69.59105523000471,53406.15431352 2025-03-04,00:33:05.000,63,11085170,14045,0,1741048384,12968.508524079989,69.59810436000407,53406.12636504 2025-03-04,00:33:06.000,63,11085240,14245,0,1741048385,12968.501787769994,69.57695696999872,53406.12636504 2025-03-04,00:33:07.000,63,11085165,14085,0,1741048386,12968.542205629994,69.56285871,53406.1473264 2025-03-04,00:33:08.000,63,11085210,14565,0,1741048387,12968.542205629994,69.59105523000471,53406.08444232001 2025-03-04,00:33:09.000,63,11085218,14325,0,1741048388,12968.54894193999,69.59810436000407,53406.10540368 2025-03-04,00:33:10.000,63,11085181,14165,0,1741048389,12968.582623489994,69.61925175000215,53406.09841656 2025-03-04,00:33:11.000,63,11085232,14165,0,1741048390,12968.60956872999,69.56990783999936,53406.1473264 2025-03-04,00:33:12.000,63,11085219,14045,0,1741048391,12968.67019551999,69.59810436000407,53406.10540368 2025-03-04,00:33:13.000,63,11085185,14445,0,1741048392,12968.62977765999,69.59810436000407,53406.091429440006 2025-03-04,00:33:14.000,63,11085213,13965,0,1741048393,12968.63651397,69.62630088000151,53406.10540368 2025-03-04,00:33:15.000,63,11085163,14005,0,1741048394,12968.62977765999,69.61220262000279,53406.08444232001 2025-03-04,00:33:16.000,63,11085240,14125,0,1741048395,12968.643250279994,69.55580958000064,53406.119377920004 2025-03-04,00:33:17.000,63,11085168,14205,0,1741048396,12968.67693183,69.56990783999936,53406.04950672 2025-03-04,00:33:18.000,63,11085150,13845,0,1741048397,12968.663459209994,69.5276130600032,53406.10540368 2025-03-04,00:33:19.000,63,11085220,14205,0,1741048398,12968.67693183,69.54171132000192,53406.05649384 2025-03-04,00:33:20.000,63,11085212,13805,0,1741048399,12968.703877069995,69.51351480000449,53406.05649384 2025-03-04,00:33:21.000,63,11085184,14485,0,1741048400,12968.683668139995,69.49941653999849,53406.0774552 2025-03-04,00:33:22.000,63,11085155,13925,0,1741048401,12968.69040444999,69.47826915000041,53406.10540368 2025-03-04,00:33:23.000,63,11085201,14165,0,1741048402,12968.73755862,69.45007263000298,53406.05649384 2025-03-04,00:33:24.000,63,11085243,14325,0,1741048403,12968.75103123999,69.42187610999827,53406.05649384 2025-03-04,00:33:25.000,63,11085159,13965,0,1741048404,12968.784712789995,69.43597437000426,53406.04251960001 2025-03-04,00:33:26.000,63,11085258,14125,0,1741048405,12968.75103123999,69.4641708900017,53406.070468080005 2025-03-04,00:33:27.000,63,11085234,14165,0,1741048406,12968.77797648,69.4641708900017,53406.0774552 2025-03-04,00:33:28.000,63,11085236,14365,0,1741048407,12968.83186695999,69.4289252400049,53406.119377920004 2025-03-04,00:33:29.000,63,11085253,13925,0,1741048408,12968.81839434,69.4641708900017,53406.06348096001 2025-03-04,00:33:30.000,63,11085181,14165,0,1741048409,12968.81165802999,69.48531827999977,53406.09841656 2025-03-04,00:33:31.000,63,11085215,13685,0,1741048410,12968.81839434,69.4641708900017,53406.03553248 2025-03-04,00:33:32.000,63,11085185,14485,0,1741048411,12968.845339579995,69.48531827999977,53406.10540368 2025-03-04,00:33:33.000,63,11085211,14045,0,1741048412,12968.8588122,69.49941653999849,53406.119377920004 2025-03-04,00:33:34.000,63,11085231,14125,0,1741048413,12968.83186695999,69.52056393000385,53406.070468080005 2025-03-04,00:33:35.000,63,11085160,14045,0,1741048414,12968.87228481999,69.48531827999977,53406.08444232001 2025-03-04,00:33:36.000,63,11085183,14045,0,1741048415,12968.885757439995,69.48531827999977,53406.12636504 2025-03-04,00:33:37.000,63,11085180,14005,0,1741048416,12968.8588122,69.49941653999849,53406.08444232001 2025-03-04,00:33:38.000,63,11085213,14085,0,1741048417,12968.83186695999,69.48531827999977,53406.09841656 2025-03-04,00:33:39.000,63,11085210,14325,0,1741048418,12968.845339579995,69.49236740999913,53406.10540368 2025-03-04,00:33:40.000,63,11085174,14645,0,1741048419,12968.79144909999,69.48531827999977,53406.10540368 2025-03-04,00:33:41.000,63,11085190,14085,0,1741048420,12968.79144909999,69.49941653999849,53406.09841656 2025-03-04,00:33:42.000,63,11085194,14045,0,1741048421,12968.784712789995,69.49236740999913,53406.13335216001 2025-03-04,00:33:43.000,63,11085188,14245,0,1741048422,12968.75776755,69.49236740999913,53406.140339280006 2025-03-04,00:33:44.000,63,11085216,14765,0,1741048423,12968.71061337999,69.49941653999849,53406.09841656 2025-03-04,00:33:45.000,63,11085177,13925,0,1741048424,12968.69040444999,69.49941653999849,53406.1473264 2025-03-04,00:33:46.000,63,11085220,14245,0,1741048425,12968.703877069995,69.47122002000106,53406.119377920004 2025-03-04,00:33:47.000,63,11085247,14125,0,1741048426,12968.67693183,69.4641708900017,53406.18226200001 2025-03-04,00:33:48.000,63,11085221,13965,0,1741048427,12968.643250279994,69.4641708900017,53406.140339280006 2025-03-04,00:33:49.000,63,11085225,14325,0,1741048428,12968.643250279994,69.51351480000449,53406.20322336 2025-03-04,00:33:50.000,63,11085200,14125,0,1741048429,12968.60956872999,69.43597437000426,53406.09841656 2025-03-04,00:33:51.000,63,11085251,14325,0,1741048430,12968.62977765999,69.45007263000298,53406.12636504 2025-03-04,00:33:52.000,63,11085229,14365,0,1741048431,12968.61630504,69.4641708900017,53406.04251960001 2025-03-04,00:33:53.000,63,11085240,14405,0,1741048432,12968.60956872999,69.44302350000362,53406.11239080001 2025-03-04,00:33:54.000,63,11085219,14285,0,1741048433,12968.602832419994,69.47122002000106,53406.091429440006 2025-03-04,00:33:55.000,63,11085187,14085,0,1741048434,12968.575887179999,69.45007263000298,53406.091429440006 2025-03-04,00:33:56.000,63,11085219,14485,0,1741048435,12968.582623489994,69.40072872000019,53406.11239080001 2025-03-04,00:33:57.000,63,11085192,14085,0,1741048436,12968.56915086999,69.43597437000426,53406.11239080001 2025-03-04,00:33:58.000,63,11085174,14445,0,1741048437,12968.582623489994,69.42187610999827,53406.09841656 2025-03-04,00:33:59.000,63,11085250,14245,0,1741048438,12968.56915086999,69.38663046000147,53406.08444232001 2025-03-04,00:34:00.000,63,11085220,13925,0,1741048439,12968.575887179999,69.37958133000211,53406.119377920004 2025-03-04,00:34:01.000,63,11085209,14045,0,1741048440,12968.596096109999,69.36548307000339,53406.0774552 2025-03-04,00:34:02.000,63,11085208,14245,0,1741048441,12968.56915086999,69.34433567999804,53406.04251960001 2025-03-04,00:34:03.000,63,11085167,14565,0,1741048442,12968.555678249999,69.33728654999868,53406.0774552 2025-03-04,00:34:04.000,63,11085236,14205,0,1741048443,12968.56915086999,69.30909003000124,53406.091429440006 2025-03-04,00:34:05.000,63,11085160,14205,0,1741048444,12968.56915086999,69.30909003000124,53406.06348096001 2025-03-04,00:34:06.000,63,11085184,14165,0,1741048445,12968.54894193999,69.30204090000188,53406.09841656 2025-03-04,00:34:07.000,63,11085221,14165,0,1741048446,12968.521996699994,69.33728654999868,53406.0774552 2025-03-04,00:34:08.000,63,11085245,14565,0,1741048447,12968.54894193999,69.33728654999868,53406.01457112001 2025-03-04,00:34:09.000,63,11085193,14805,0,1741048448,12968.54894193999,69.37253220000275,53406.021558240005 2025-03-04,00:34:10.000,63,11085165,14005,0,1741048449,12968.582623489994,69.35843394000403,53405.98662264 2025-03-04,00:34:11.000,63,11085223,14165,0,1741048450,12968.528733009989,69.35843394000403,53406.03553248 2025-03-04,00:34:12.000,63,11085228,13885,0,1741048451,12968.602832419994,69.35138481000467,53405.99360976001 2025-03-04,00:34:13.000,63,11085275,14285,0,1741048452,12968.582623489994,69.36548307000339,53406.021558240005 2025-03-04,00:34:14.000,63,11085167,14165,0,1741048453,12968.582623489994,69.40072872000019,53405.98662264 2025-03-04,00:34:15.000,63,11085237,14125,0,1741048454,12968.58935979999,69.39367959000083,53406.00059688 2025-03-04,00:34:16.000,63,11085261,14205,0,1741048455,12968.582623489994,69.37958133000211,53405.99360976001 2025-03-04,00:34:17.000,63,11085203,13885,0,1741048456,12968.56915086999,69.40777784999955,53405.86085448 2025-03-04,00:34:18.000,63,11085196,13965,0,1741048457,12968.528733009989,69.42187610999827,53405.923738560006 2025-03-04,00:34:19.000,63,11085217,13685,0,1741048458,12968.575887179999,69.43597437000426,53405.923738560006 2025-03-04,00:34:20.000,63,11085172,14605,0,1741048459,12968.56915086999,69.45007263000298,53405.9377128 2025-03-04,00:34:21.000,63,11085236,14485,0,1741048460,12968.58935979999,69.42187610999827,53405.94469992001 2025-03-04,00:34:22.000,63,11085241,14205,0,1741048461,12968.582623489994,69.42187610999827,53405.923738560006 2025-03-04,00:34:23.000,63,11085275,14205,0,1741048462,12968.54894193999,69.43597437000426,53405.951687040004 2025-03-04,00:34:24.000,63,11085243,14085,0,1741048463,12968.555678249999,69.4148269799989,53405.96566128001 2025-03-04,00:34:25.000,63,11085213,13725,0,1741048464,12968.535469319999,69.4289252400049,53405.93072568 2025-03-04,00:34:26.000,63,11085285,14325,0,1741048465,12968.521996699994,69.45712176000234,53405.94469992001 2025-03-04,00:34:27.000,63,11085188,14605,0,1741048466,12968.56915086999,69.4148269799989,53405.95867416 2025-03-04,00:34:28.000,63,11085182,13925,0,1741048467,12968.555678249999,69.45007263000298,53405.9377128 2025-03-04,00:34:29.000,63,11085175,14205,0,1741048468,12968.535469319999,69.4289252400049,53405.89579008001 2025-03-04,00:34:30.000,63,11085210,13965,0,1741048469,12968.515260389999,69.45007263000298,53405.96566128001 2025-03-04,00:34:31.000,63,11085231,14405,0,1741048470,12968.474842529999,69.4289252400049,53405.87482872001 2025-03-04,00:34:32.000,63,11085224,14085,0,1741048471,12968.481578839994,69.37958133000211,53405.923738560006 2025-03-04,00:34:33.000,63,11085234,13965,0,1741048472,12968.488315149989,69.37958133000211,53405.89579008001 2025-03-04,00:34:34.000,63,11085228,14325,0,1741048473,12968.420952049994,69.37958133000211,53405.902777200004 2025-03-04,00:34:35.000,63,11085224,14285,0,1741048474,12968.434424669998,69.35138481000467,53405.902777200004 2025-03-04,00:34:36.000,63,11085243,14165,0,1741048475,12968.441160979994,69.30204090000188,53405.84688024001 2025-03-04,00:34:37.000,63,11085257,13965,0,1741048476,12968.468106219989,69.32318828999996,53405.86085448 2025-03-04,00:34:38.000,63,11085229,14205,0,1741048477,12968.454633599998,69.2808935100038,53405.88181584 2025-03-04,00:34:39.000,63,11085189,14245,0,1741048478,12968.414215739998,69.33728654999868,53405.832906 2025-03-04,00:34:40.000,63,11085199,13805,0,1741048479,12968.454633599998,69.33023741999932,53405.81194464 2025-03-04,00:34:41.000,63,11085244,13965,0,1741048480,12968.441160979994,69.3161391600006,53405.88181584 2025-03-04,00:34:42.000,63,11085240,14205,0,1741048481,12968.447897289989,69.2526969899991,53405.853867360005 2025-03-04,00:34:43.000,63,11085235,14205,0,1741048482,12968.474842529999,69.23154960000102,53405.91675144001 2025-03-04,00:34:44.000,63,11085170,13925,0,1741048483,12968.434424669998,69.18220568999823,53405.83989312 2025-03-04,00:34:45.000,63,11085251,13805,0,1741048484,12968.447897289989,69.17515655999887,53405.90976432 2025-03-04,00:34:46.000,63,11085221,14045,0,1741048485,12968.501787769994,69.20335308000358,53405.87482872001 2025-03-04,00:34:47.000,63,11085260,14045,0,1741048486,12968.515260389999,69.14696004000143,53405.87482872001 2025-03-04,00:34:48.000,63,11085232,14245,0,1741048487,12968.515260389999,69.15400917000079,53405.79797040001 2025-03-04,00:34:49.000,63,11085257,13685,0,1741048488,12968.515260389999,69.16810742999951,53405.81893176 2025-03-04,00:34:50.000,63,11085223,14085,0,1741048489,12968.508524079989,69.20335308000358,53405.86085448 2025-03-04,00:34:51.000,63,11085206,14085,0,1741048490,12968.54894193999,69.13991091000207,53405.81893176 2025-03-04,00:34:52.000,63,11085227,14085,0,1741048491,12968.596096109999,69.16810742999951,53405.79797040001 2025-03-04,00:34:53.000,63,11085233,14125,0,1741048492,12968.582623489994,69.16810742999951,53405.83989312 2025-03-04,00:34:54.000,63,11085244,13885,0,1741048493,12968.64998658999,69.14696004000143,53405.84688024001 2025-03-04,00:34:55.000,63,11085195,14405,0,1741048494,12968.623041349994,69.104665259998,53405.8678416 2025-03-04,00:34:56.000,63,11085228,13885,0,1741048495,12968.69714076,69.13991091000207,53405.81893176 2025-03-04,00:34:57.000,63,11085248,14285,0,1741048496,12968.703877069995,69.13991091000207,53405.81893176 2025-03-04,00:34:58.000,63,11085236,14205,0,1741048497,12968.71734969,69.13286178000271,53405.81194464 2025-03-04,00:34:59.000,63,11085231,13885,0,1741048498,12968.79144909999,69.11171439000464,53405.7630348 2025-03-04,00:35:00.000,63,11085162,14525,0,1741048499,12968.77124016999,69.11171439000464,53405.79098328 2025-03-04,00:35:01.000,63,11085239,13925,0,1741048500,12968.77124016999,69.11171439000464,53405.783996160004 2025-03-04,00:35:02.000,63,11085225,14005,0,1741048501,12968.79818541,69.118763520004,53405.77002192 2025-03-04,00:35:03.000,63,11085184,13805,0,1741048502,12968.825130649995,69.08351786999992,53405.756047680006 2025-03-04,00:35:04.000,63,11085241,14325,0,1741048503,12968.825130649995,69.08351786999992,53405.79098328 2025-03-04,00:35:05.000,63,11085206,14005,0,1741048504,12968.83186695999,69.104665259998,53405.79098328 2025-03-04,00:35:06.000,63,11085230,13885,0,1741048505,12968.81839434,69.104665259998,53405.77002192 2025-03-04,00:35:07.000,63,11085259,14125,0,1741048506,12968.81839434,69.08351786999992,53405.79797040001 2025-03-04,00:35:08.000,63,11085294,14085,0,1741048507,12968.85207588999,69.08351786999992,53405.77700904001 2025-03-04,00:35:09.000,63,11085189,13965,0,1741048508,12968.8588122,69.104665259998,53405.79098328 2025-03-04,00:35:10.000,63,11085188,14125,0,1741048509,12968.865548509995,69.11171439000464,53405.79797040001 2025-03-04,00:35:11.000,63,11085202,14005,0,1741048510,12968.825130649995,69.09761612999864,53405.832906 2025-03-04,00:35:12.000,63,11085222,13765,0,1741048511,12968.865548509995,69.05532135000249,53405.7630348 2025-03-04,00:35:13.000,63,11085239,13805,0,1741048512,12968.87902113,69.04827222000313,53405.783996160004 2025-03-04,00:35:14.000,63,11085260,14205,0,1741048513,12968.8588122,69.02007569999842,53405.804957520006 2025-03-04,00:35:15.000,63,11085271,14365,0,1741048514,12968.825130649995,69.05532135000249,53405.84688024001 2025-03-04,00:35:16.000,63,11085182,13885,0,1741048515,12968.85207588999,69.03417396000441,53405.81194464 2025-03-04,00:35:17.000,63,11085222,14325,0,1741048516,12968.845339579995,69.0059774399997,53405.832906 2025-03-04,00:35:18.000,63,11085246,14285,0,1741048517,12968.79144909999,68.98483005000162,53405.81194464 2025-03-04,00:35:19.000,63,11085214,14085,0,1741048518,12968.845339579995,68.95663353000418,53405.87482872001 2025-03-04,00:35:20.000,63,11085279,14045,0,1741048519,12968.8588122,69.0059774399997,53405.86085448 2025-03-04,00:35:21.000,63,11085218,13565,0,1741048520,12968.83186695999,68.98483005000162,53405.832906 2025-03-04,00:35:22.000,63,11085216,14245,0,1741048521,12968.845339579995,68.96368266000354,53405.83989312 2025-03-04,00:35:23.000,63,11085181,14045,0,1741048522,12968.8588122,68.95663353000418,53405.83989312 2025-03-04,00:35:24.000,63,11085127,14085,0,1741048523,12968.8588122,68.9707317900029,53405.82591888001 2025-03-04,00:35:25.000,63,11085174,14005,0,1741048524,12968.87902113,68.9707317900029,53405.81194464 2025-03-04,00:35:26.000,63,11085196,13965,0,1741048525,12968.865548509995,68.94958440000482,53405.81893176 2025-03-04,00:35:27.000,63,11085183,14085,0,1741048526,12968.865548509995,68.9707317900029,53405.77700904001 2025-03-04,00:35:28.000,63,11085222,14325,0,1741048527,12968.91943899,68.95663353000418,53405.81194464 2025-03-04,00:35:29.000,63,11085216,13885,0,1741048528,12968.89249374999,68.99892831000034,53405.783996160004 2025-03-04,00:35:30.000,63,11085223,14125,0,1741048529,12968.946384229996,69.03417396000441,53405.82591888001 2025-03-04,00:35:31.000,63,11085240,14005,0,1741048530,12968.95985685,69.04827222000313,53405.82591888001 2025-03-04,00:35:32.000,63,11085239,14085,0,1741048531,12968.966593159996,69.02712482999777,53405.804957520006 2025-03-04,00:35:33.000,63,11085214,14565,0,1741048532,12969.04069257,69.06237048000185,53405.79797040001 2025-03-04,00:35:34.000,63,11085201,13885,0,1741048533,12969.04069257,69.12581265000335,53405.832906 2025-03-04,00:35:35.000,63,11085270,14205,0,1741048534,12969.0609015,69.11171439000464,53405.79797040001 2025-03-04,00:35:36.000,63,11085233,14405,0,1741048535,12969.047428879996,69.13286178000271,53405.79098328 2025-03-04,00:35:37.000,63,11085175,14285,0,1741048536,12969.094583049991,69.16105830000015,53405.832906 2025-03-04,00:35:38.000,63,11085217,14085,0,1741048537,12969.101319360001,69.15400917000079,53405.832906 2025-03-04,00:35:39.000,63,11085289,13685,0,1741048538,12969.128264599996,69.16105830000015,53405.81893176 2025-03-04,00:35:40.000,63,11085245,14645,0,1741048539,12969.155209839992,69.16810742999951,53405.86085448 2025-03-04,00:35:41.000,63,11085208,14245,0,1741048540,12969.188891389997,69.13991091000207,53405.84688024001 2025-03-04,00:35:42.000,63,11085240,14045,0,1741048541,12969.188891389997,69.15400917000079,53405.86085448 2025-03-04,00:35:43.000,63,11085224,13925,0,1741048542,12969.215836629992,69.14696004000143,53405.82591888001 2025-03-04,00:35:44.000,63,11085225,13565,0,1741048543,12969.222572940002,69.14696004000143,53405.832906 2025-03-04,00:35:45.000,63,11085241,14045,0,1741048544,12969.215836629992,69.11171439000464,53405.79098328 2025-03-04,00:35:46.000,63,11085261,13885,0,1741048545,12969.249518179997,69.15400917000079,53405.783996160004 2025-03-04,00:35:47.000,63,11085213,14125,0,1741048546,12969.276463419992,69.16105830000015,53405.804957520006 2025-03-04,00:35:48.000,63,11085255,13925,0,1741048547,12969.262990800002,69.15400917000079,53405.79797040001 2025-03-04,00:35:49.000,63,11085181,14125,0,1741048548,12969.296672349992,69.18220568999823,53405.77002192 2025-03-04,00:35:50.000,63,11085263,13965,0,1741048549,12969.310144969997,69.17515655999887,53405.832906 2025-03-04,00:35:51.000,63,11085223,14085,0,1741048550,12969.343826520002,69.23154960000102,53405.79098328 2025-03-04,00:35:52.000,63,11085240,14085,0,1741048551,12969.357299139992,69.2526969899991,53405.804957520006 2025-03-04,00:35:53.000,63,11085224,14045,0,1741048552,12969.411189619997,69.2808935100038,53405.804957520006 2025-03-04,00:35:54.000,63,11085266,13885,0,1741048553,12969.390980689997,69.30204090000188,53405.74207344 2025-03-04,00:35:55.000,63,11085201,14405,0,1741048554,12969.417925929993,69.28794264000317,53405.756047680006 2025-03-04,00:35:56.000,63,11085213,14045,0,1741048555,12969.458343789993,69.3161391600006,53405.84688024001 2025-03-04,00:35:57.000,63,11085245,14205,0,1741048556,12969.478552719993,69.33023741999932,53405.79098328 2025-03-04,00:35:58.000,63,11085226,14245,0,1741048557,12969.492025339998,69.32318828999996,53405.7630348 2025-03-04,00:35:59.000,63,11085175,14445,0,1741048558,12969.518970579993,69.32318828999996,53405.735086320004 2025-03-04,00:36:00.000,63,11085231,14205,0,1741048559,12969.552652129998,69.3161391600006,53405.84688024001 2025-03-04,00:36:01.000,63,11085195,13845,0,1741048560,12969.593069989998,69.28794264000317,53405.82591888001 2025-03-04,00:36:02.000,63,11085226,13965,0,1741048561,12969.606542609989,69.30909003000124,53405.81893176 2025-03-04,00:36:03.000,63,11085221,14205,0,1741048562,12969.599806299993,69.26679524999781,53405.77002192 2025-03-04,00:36:04.000,63,11085189,14205,0,1741048563,12969.680642019994,69.2526969899991,53405.83989312 2025-03-04,00:36:05.000,63,11085192,14405,0,1741048564,12969.640224159994,69.27384438000445,53405.81194464 2025-03-04,00:36:06.000,63,11085192,14205,0,1741048565,12969.626751539989,69.2808935100038,53405.82591888001 2025-03-04,00:36:07.000,63,11085249,13725,0,1741048566,12969.680642019994,69.27384438000445,53405.804957520006 2025-03-04,00:36:08.000,63,11085173,13965,0,1741048567,12969.687378329989,69.28794264000317,53405.81893176 2025-03-04,00:36:09.000,63,11085199,14205,0,1741048568,12969.646960469989,69.29499177000253,53405.81893176 2025-03-04,00:36:10.000,63,11085218,14565,0,1741048569,12969.626751539989,69.30204090000188,53405.82591888001 2025-03-04,00:36:11.000,63,11085181,14045,0,1741048570,12969.620015229993,69.32318828999996,53405.804957520006 2025-03-04,00:36:12.000,63,11085210,14125,0,1741048571,12969.640224159994,69.34433567999804,53405.82591888001 2025-03-04,00:36:13.000,63,11085204,14125,0,1741048572,12969.579597369993,69.39367959000083,53405.783996160004 2025-03-04,00:36:14.000,63,11085160,13885,0,1741048573,12969.606542609989,69.43597437000426,53405.81893176 2025-03-04,00:36:15.000,63,11085202,14485,0,1741048574,12969.545915819988,69.40777784999955,53405.79797040001 2025-03-04,00:36:16.000,63,11085189,13965,0,1741048575,12969.512234269998,69.47122002000106,53405.81194464 2025-03-04,00:36:17.000,63,11085248,14285,0,1741048576,12969.518970579993,69.47826915000041,53405.82591888001 2025-03-04,00:36:18.000,63,11085196,14045,0,1741048577,12969.444871170002,69.51351480000449,53405.83989312 2025-03-04,00:36:19.000,63,11085191,13925,0,1741048578,12969.431398549998,69.56285871,53405.783996160004 2025-03-04,00:36:20.000,63,11085208,13805,0,1741048579,12969.377508069992,69.57695696999872,53405.81194464 2025-03-04,00:36:21.000,63,11085185,13925,0,1741048580,12969.330353899997,69.58400609999808,53405.74906056001 2025-03-04,00:36:22.000,63,11085176,14045,0,1741048581,12969.289936039997,69.59105523000471,53405.77700904001 2025-03-04,00:36:23.000,63,11085184,14085,0,1741048582,12969.229309249997,69.61220262000279,53405.7630348 2025-03-04,00:36:24.000,63,11085162,14245,0,1741048583,12969.128264599996,69.7108904400011,53405.756047680006 2025-03-04,00:36:25.000,63,11085205,14245,0,1741048584,12969.081110430001,69.71793957000045,53405.77700904001 2025-03-04,00:36:26.000,63,11085215,13885,0,1741048585,12968.993538399991,69.71793957000045,53405.72809920001 2025-03-04,00:36:27.000,63,11085190,14205,0,1741048586,12968.986802089996,69.76023435000388,53405.74906056001 2025-03-04,00:36:28.000,63,11085129,14085,0,1741048587,12968.87228481999,69.81662738999876,53405.79797040001 2025-03-04,00:36:29.000,63,11085207,13965,0,1741048588,12968.79144909999,69.84482391000347,53405.79797040001 2025-03-04,00:36:30.000,63,11085199,14285,0,1741048589,12968.73755862,69.90121694999834,53405.756047680006 2025-03-04,00:36:31.000,63,11085208,14325,0,1741048590,12968.69040444999,69.9223643400037,53405.70015072 2025-03-04,00:36:32.000,63,11085175,14045,0,1741048591,12968.60956872999,69.97875737999857,53405.6931636 2025-03-04,00:36:33.000,63,11085198,14245,0,1741048592,12968.575887179999,69.96465911999985,53405.637266640006 2025-03-04,00:36:34.000,63,11085183,14245,0,1741048593,12968.562414559994,69.99990477000392,53405.637266640006 2025-03-04,00:36:35.000,63,11085197,13765,0,1741048594,12968.447897289989,70.021052160002,53405.60233104 2025-03-04,00:36:36.000,63,11085239,13765,0,1741048595,12968.400743119993,70.01400303000264,53405.588356800006 2025-03-04,00:36:37.000,63,11085243,14405,0,1741048596,12968.367061569988,70.02810129000136,53405.616305280004 2025-03-04,00:36:38.000,63,11085186,13845,0,1741048597,12968.333380019998,70.04924867999944,53405.64425376 2025-03-04,00:36:39.000,63,11085181,14285,0,1741048598,12968.252544299998,69.99285564000456,53405.59534392 2025-03-04,00:36:40.000,63,11085273,14165,0,1741048599,12968.239071679993,69.95056086000113,53405.58136968001 2025-03-04,00:36:41.000,63,11085213,14245,0,1741048600,12968.191917509997,69.94351173000177,53405.57438256 2025-03-04,00:36:42.000,63,11085223,13925,0,1741048601,12968.084136550002,69.91531521000434,53405.51149848001 2025-03-04,00:36:43.000,63,11085223,14365,0,1741048602,12968.057191309992,69.9082660799977,53405.53245984 2025-03-04,00:36:44.000,63,11085241,13845,0,1741048603,12968.023509760002,69.9082660799977,53405.49053712001 2025-03-04,00:36:45.000,63,11085216,14565,0,1741048604,12967.989828209997,69.85892217000219,53405.518485600005 2025-03-04,00:36:46.000,63,11085237,14205,0,1741048605,12967.989828209997,69.83777478000411,53405.5534212 2025-03-04,00:36:47.000,63,11085245,14205,0,1741048606,12967.935937729992,69.86597130000155,53405.49752424 2025-03-04,00:36:48.000,63,11085235,14285,0,1741048607,12967.888783559996,69.83777478000411,53405.49752424 2025-03-04,00:36:49.000,63,11085191,14485,0,1741048608,12967.84162939,69.86597130000155,53405.48355 2025-03-04,00:36:50.000,63,11085189,14165,0,1741048609,12967.80121153,69.82367651999812,53405.46258864001 2025-03-04,00:36:51.000,63,11085207,13885,0,1741048610,12967.747321049996,69.83777478000411,53405.47656288 2025-03-04,00:36:52.000,63,11085197,14085,0,1741048611,12967.72037581,69.82367651999812,53405.45560152 2025-03-04,00:36:53.000,63,11085245,14285,0,1741048612,12967.686694259995,69.81662738999876,53405.45560152 2025-03-04,00:36:54.000,63,11085243,13845,0,1741048613,12967.646276399995,69.78843087000132,53405.40669168 2025-03-04,00:36:55.000,63,11085233,14045,0,1741048614,12967.605858539995,69.78843087000132,53405.3787432 2025-03-04,00:36:56.000,63,11085240,13645,0,1741048615,12967.565440679995,69.73203782999917,53405.39271744001 2025-03-04,00:36:57.000,63,11085258,14045,0,1741048616,12967.51828651,69.76023435000388,53405.34380760001 2025-03-04,00:36:58.000,63,11085269,14085,0,1741048617,12967.49134126999,69.7108904400011,53405.36476896 2025-03-04,00:36:59.000,63,11085232,13965,0,1741048618,12967.49134126999,69.68974305000302,53405.32284624001 2025-03-04,00:37:00.000,63,11085189,13805,0,1741048619,12967.45765972,69.75318522000453,53405.32983336 2025-03-04,00:37:01.000,63,11085187,13885,0,1741048620,12967.403769239994,69.68269392000366,53405.308872 2025-03-04,00:37:02.000,63,11085231,14605,0,1741048621,12967.39703293,69.68269392000366,53405.301884880006 2025-03-04,00:37:03.000,63,11085186,14045,0,1741048622,12967.403769239994,69.66859565999766,53405.34380760001 2025-03-04,00:37:04.000,63,11085196,14285,0,1741048623,12967.356615069999,69.64744826999959,53405.32284624001 2025-03-04,00:37:05.000,63,11085237,13965,0,1741048624,12967.322933519994,69.56990783999936,53405.280923520004 2025-03-04,00:37:06.000,63,11085190,14245,0,1741048625,12967.309460899989,69.54171132000192,53405.27393640001 2025-03-04,00:37:07.000,63,11085245,13885,0,1741048626,12967.336406139999,69.57695696999872,53405.25996216 2025-03-04,00:37:08.000,63,11085211,14085,0,1741048627,12967.336406139999,69.56285871,53405.2390008 2025-03-04,00:37:09.000,63,11085196,14205,0,1741048628,12967.343142449994,69.53466219000256,53405.252975040006 2025-03-04,00:37:10.000,63,11085234,13805,0,1741048629,12967.322933519994,69.53466219000256,53405.25996216 2025-03-04,00:37:11.000,63,11085232,14045,0,1741048630,12967.322933519994,69.49941653999849,53405.24598792001 2025-03-04,00:37:12.000,63,11085221,14205,0,1741048631,12967.336406139999,69.48531827999977,53405.280923520004 2025-03-04,00:37:13.000,63,11085184,14165,0,1741048632,12967.343142449994,69.49236740999913,53405.19707808 2025-03-04,00:37:14.000,63,11085273,14085,0,1741048633,12967.336406139999,69.48531827999977,53405.2390008 2025-03-04,00:37:15.000,63,11085219,14525,0,1741048634,12967.403769239994,69.4289252400049,53405.26694928 2025-03-04,00:37:16.000,63,11085167,13925,0,1741048635,12967.403769239994,69.45007263000298,53405.2390008 2025-03-04,00:37:17.000,63,11085247,14245,0,1741048636,12967.376823999999,69.4289252400049,53405.14816824 2025-03-04,00:37:18.000,63,11085209,14485,0,1741048637,12967.464396029995,69.4148269799989,53405.183103840005 2025-03-04,00:37:19.000,63,11085190,13965,0,1741048638,12967.45092340999,69.39367959000083,53405.183103840005 2025-03-04,00:37:20.000,63,11085217,14325,0,1741048639,12967.464396029995,69.36548307000339,53405.17611672001 2025-03-04,00:37:21.000,63,11085243,13965,0,1741048640,12967.51155019999,69.35843394000403,53405.15515536001 2025-03-04,00:37:22.000,63,11085174,14205,0,1741048641,12967.53175912999,69.32318828999996,53405.1691296 2025-03-04,00:37:23.000,63,11085165,14125,0,1741048642,12967.55196805999,69.27384438000445,53405.183103840005 2025-03-04,00:37:24.000,63,11085220,14005,0,1741048643,12967.59912223,69.30909003000124,53405.19009096 2025-03-04,00:37:25.000,63,11085246,14245,0,1741048644,12967.605858539995,69.26679524999781,53405.183103840005 2025-03-04,00:37:26.000,63,11085198,14205,0,1741048645,12967.646276399995,69.25974611999845,53405.1691296 2025-03-04,00:37:27.000,63,11085259,13925,0,1741048646,12967.686694259995,69.24564785999974,53405.12720688001 2025-03-04,00:37:28.000,63,11085177,14205,0,1741048647,12967.65301270999,69.23154960000102,53405.12720688001 2025-03-04,00:37:29.000,63,11085237,14245,0,1741048648,12967.73384842999,69.2526969899991,53405.20406520001 2025-03-04,00:37:30.000,63,11085218,13925,0,1741048649,12967.72037581,69.23154960000102,53405.15515536001 2025-03-04,00:37:31.000,63,11085207,14205,0,1741048650,12967.75405735999,69.20335308000358,53405.12021976 2025-03-04,00:37:32.000,63,11085259,14045,0,1741048651,12967.787738909996,69.16810742999951,53405.16214248 2025-03-04,00:37:33.000,63,11085170,14045,0,1741048652,12967.807947839996,69.13991091000207,53405.113232640004 2025-03-04,00:37:34.000,63,11085241,14045,0,1741048653,12967.848365699996,69.13991091000207,53405.16214248 2025-03-04,00:37:35.000,63,11085235,13885,0,1741048654,12967.807947839996,69.16810742999951,53405.14118112 2025-03-04,00:37:36.000,63,11085153,14005,0,1741048655,12967.875310939991,69.14696004000143,53405.15515536001 2025-03-04,00:37:37.000,63,11085164,14325,0,1741048656,12967.908992489996,69.13991091000207,53405.183103840005 2025-03-04,00:37:38.000,63,11085232,13845,0,1741048657,12967.929201419996,69.13991091000207,53405.19707808 2025-03-04,00:37:39.000,63,11085202,14165,0,1741048658,12967.915728799991,69.104665259998,53405.16214248 2025-03-04,00:37:40.000,63,11085198,14165,0,1741048659,12967.902256180001,69.09056699999928,53405.134194000006 2025-03-04,00:37:41.000,63,11085225,13685,0,1741048660,12967.935937729992,69.09056699999928,53405.14816824 2025-03-04,00:37:42.000,63,11085264,14405,0,1741048661,12967.976355589992,69.08351786999992,53405.14816824 2025-03-04,00:37:43.000,63,11085234,14205,0,1741048662,12968.010037139997,69.118763520004,53405.16214248 2025-03-04,00:37:44.000,63,11085224,13885,0,1741048663,12968.050454999997,69.12581265000335,53405.14816824 2025-03-04,00:37:45.000,63,11085238,14205,0,1741048664,12968.090872859997,69.14696004000143,53405.14816824 2025-03-04,00:37:46.000,63,11085210,14005,0,1741048665,12968.117818099992,69.17515655999887,53405.14816824 2025-03-04,00:37:47.000,63,11085221,14085,0,1741048666,12968.164972270002,69.15400917000079,53405.134194000006 2025-03-04,00:37:48.000,63,11085262,13925,0,1741048667,12968.178444889993,69.17515655999887,53405.14816824 2025-03-04,00:37:49.000,63,11085245,14005,0,1741048668,12968.239071679993,69.16810742999951,53405.12720688001 2025-03-04,00:37:50.000,63,11085230,13805,0,1741048669,12968.252544299998,69.15400917000079,53405.12720688001 2025-03-04,00:37:51.000,63,11085205,14285,0,1741048670,12968.299698469993,69.16105830000015,53405.14118112 2025-03-04,00:37:52.000,63,11085227,14325,0,1741048671,12968.353588949998,69.15400917000079,53405.183103840005 2025-03-04,00:37:53.000,63,11085231,13965,0,1741048672,12968.407479429989,69.20335308000358,53405.20406520001 2025-03-04,00:37:54.000,63,11085182,14045,0,1741048673,12968.454633599998,69.2174513400023,53405.17611672001 2025-03-04,00:37:55.000,63,11085210,13725,0,1741048674,12968.495051459999,69.21040221000294,53405.1691296 2025-03-04,00:37:56.000,63,11085184,14085,0,1741048675,12968.535469319999,69.2174513400023,53405.22502656001 2025-03-04,00:37:57.000,63,11085190,13965,0,1741048676,12968.602832419994,69.23154960000102,53405.19707808 2025-03-04,00:37:58.000,63,11085206,14285,0,1741048677,12968.582623489994,69.27384438000445,53405.21105232 2025-03-04,00:37:59.000,63,11085230,14045,0,1741048678,12968.62977765999,69.28794264000317,53405.26694928 2025-03-04,00:38:00.000,63,11085207,14205,0,1741048679,12968.703877069995,69.30204090000188,53405.20406520001 2025-03-04,00:38:01.000,63,11085241,14045,0,1741048680,12968.744294929995,69.33023741999932,53405.2390008 2025-03-04,00:38:02.000,63,11085191,13765,0,1741048681,12968.77797648,69.34433567999804,53405.25996216 2025-03-04,00:38:03.000,63,11085156,14085,0,1741048682,12968.8588122,69.34433567999804,53405.27393640001 2025-03-04,00:38:04.000,63,11085210,13885,0,1741048683,12968.91270267999,69.34433567999804,53405.27393640001 2025-03-04,00:38:05.000,63,11085216,14365,0,1741048684,12968.93291160999,69.33728654999868,53405.280923520004 2025-03-04,00:38:06.000,63,11085192,14045,0,1741048685,12968.95985685,69.35843394000403,53405.252975040006 2025-03-04,00:38:07.000,63,11085218,13925,0,1741048686,12969.02048364,69.37253220000275,53405.26694928 2025-03-04,00:38:08.000,63,11085214,14045,0,1741048687,12969.02048364,69.37253220000275,53405.26694928 2025-03-04,00:38:09.000,63,11085233,14245,0,1741048688,12969.087846739996,69.35138481000467,53405.26694928 2025-03-04,00:38:10.000,63,11085168,14165,0,1741048689,12969.101319360001,69.36548307000339,53405.32983336 2025-03-04,00:38:11.000,63,11085229,14045,0,1741048690,12969.182155080001,69.39367959000083,53405.33682048 2025-03-04,00:38:12.000,63,11085191,14085,0,1741048691,12969.242781870002,69.39367959000083,53405.35778184 2025-03-04,00:38:13.000,63,11085187,14085,0,1741048692,12969.262990800002,69.34433567999804,53405.35778184 2025-03-04,00:38:14.000,63,11085208,14205,0,1741048693,12969.343826520002,69.33728654999868,53405.280923520004 2025-03-04,00:38:15.000,63,11085207,14005,0,1741048694,12969.364035450002,69.34433567999804,53405.32284624001 2025-03-04,00:38:16.000,63,11085215,14165,0,1741048695,12969.411189619997,69.3161391600006,53405.399704560004 2025-03-04,00:38:17.000,63,11085235,14085,0,1741048696,12969.444871170002,69.30909003000124,53405.32983336 2025-03-04,00:38:18.000,63,11085253,14245,0,1741048697,12969.471816409998,69.30909003000124,53405.35778184 2025-03-04,00:38:19.000,63,11085224,14045,0,1741048698,12969.492025339998,69.30204090000188,53405.36476896 2025-03-04,00:38:20.000,63,11085178,13885,0,1741048699,12969.579597369993,69.33023741999932,53405.350794720005 2025-03-04,00:38:21.000,63,11085181,13885,0,1741048700,12969.613278919998,69.32318828999996,53405.41367880001 2025-03-04,00:38:22.000,63,11085172,14285,0,1741048701,12969.680642019994,69.30204090000188,53405.448614400004 2025-03-04,00:38:23.000,63,11085213,14725,0,1741048702,12969.687378329989,69.30909003000124,53405.37175608001 2025-03-04,00:38:24.000,63,11085215,14165,0,1741048703,12969.707587259989,69.30909003000124,53405.41367880001 2025-03-04,00:38:25.000,63,11085198,13885,0,1741048704,12969.774950359999,69.30909003000124,53405.39271744001 2025-03-04,00:38:26.000,63,11085188,14245,0,1741048705,12969.815368219999,69.30909003000124,53405.350794720005 2025-03-04,00:38:27.000,63,11085203,14365,0,1741048706,12969.882731319994,69.30204090000188,53405.420665920006 2025-03-04,00:38:28.000,63,11085228,14445,0,1741048707,12969.90967655999,69.2808935100038,53405.45560152 2025-03-04,00:38:29.000,63,11085236,14245,0,1741048708,12969.95683073,69.2808935100038,53405.420665920006 2025-03-04,00:38:30.000,63,11085193,14405,0,1741048709,12969.963567039995,69.28794264000317,53405.42765304 2025-03-04,00:38:31.000,63,11085187,14405,0,1741048710,12970.003984899995,69.29499177000253,53405.51149848001 2025-03-04,00:38:32.000,63,11085240,14085,0,1741048711,12970.03093013999,69.30909003000124,53405.49053712001 2025-03-04,00:38:33.000,63,11085235,14245,0,1741048712,12970.01745752,69.27384438000445,53405.51149848001 2025-03-04,00:38:34.000,63,11085186,14045,0,1741048713,12970.064611689995,69.2526969899991,53405.53245984 2025-03-04,00:38:35.000,63,11085202,13925,0,1741048714,12970.09155692999,69.23154960000102,53405.48355 2025-03-04,00:38:36.000,63,11085197,14205,0,1741048715,12970.165656339996,69.2526969899991,53405.52547272 2025-03-04,00:38:37.000,63,11085212,14125,0,1741048716,12970.185865269996,69.25974611999845,53405.567395440004 2025-03-04,00:38:38.000,63,11085187,14245,0,1741048717,12970.212810509991,69.18925482000486,53405.50451136 2025-03-04,00:38:39.000,63,11085187,14405,0,1741048718,12970.25996468,69.23859873000038,53405.58136968001 2025-03-04,00:38:40.000,63,11085215,13765,0,1741048719,12970.266700989996,69.25974611999845,53405.57438256 2025-03-04,00:38:41.000,63,11085192,13885,0,1741048720,12970.313855159991,69.23859873000038,53405.58136968001 2025-03-04,00:38:42.000,63,11085208,14285,0,1741048721,12970.320591470001,69.2526969899991,53405.616305280004 2025-03-04,00:38:43.000,63,11085216,14085,0,1741048722,12970.334064089991,69.27384438000445,53405.58136968001 2025-03-04,00:38:44.000,63,11085197,14565,0,1741048723,12970.354273019992,69.2808935100038,53405.63027952001 2025-03-04,00:38:45.000,63,11085151,14045,0,1741048724,12970.361009330001,69.2808935100038,53405.64425376 2025-03-04,00:38:46.000,63,11085277,14085,0,1741048725,12970.408163499997,69.27384438000445,53405.64425376 2025-03-04,00:38:47.000,63,11085234,14285,0,1741048726,12970.367745639996,69.30909003000124,53405.64425376 2025-03-04,00:38:48.000,63,11085206,14245,0,1741048727,12970.361009330001,69.30909003000124,53405.65124088 2025-03-04,00:38:49.000,63,11085229,14485,0,1741048728,12970.428372429997,69.35138481000467,53405.70713784001 2025-03-04,00:38:50.000,63,11085211,14125,0,1741048729,12970.394690879992,69.33728654999868,53405.70015072 2025-03-04,00:38:51.000,63,11085232,14205,0,1741048730,12970.428372429997,69.32318828999996,53405.6931636 2025-03-04,00:38:52.000,63,11085174,14365,0,1741048731,12970.414899809992,69.36548307000339,53405.71412496 2025-03-04,00:38:53.000,63,11085201,14765,0,1741048732,12970.401427190001,69.37253220000275,53405.72111208 2025-03-04,00:38:54.000,63,11085204,13925,0,1741048733,12970.381218260001,69.34433567999804,53405.7630348 2025-03-04,00:38:55.000,63,11085188,14125,0,1741048734,12970.367745639996,69.30204090000188,53405.735086320004 2025-03-04,00:38:56.000,63,11085218,13965,0,1741048735,12970.381218260001,69.34433567999804,53405.756047680006 2025-03-04,00:38:57.000,63,11085217,14205,0,1741048736,12970.374481949992,69.32318828999996,53405.77002192 2025-03-04,00:38:58.000,63,11085237,13925,0,1741048737,12970.347536709996,69.3161391600006,53405.82591888001 2025-03-04,00:38:59.000,63,11085221,14005,0,1741048738,12970.354273019992,69.33728654999868,53405.77700904001 2025-03-04,00:39:00.000,63,11085222,13925,0,1741048739,12970.334064089991,69.30909003000124,53405.7630348 2025-03-04,00:39:01.000,63,11085228,14045,0,1741048740,12970.293646229991,69.26679524999781,53405.70713784001 2025-03-04,00:39:02.000,63,11085224,14285,0,1741048741,12970.280173610001,69.29499177000253,53405.70015072 2025-03-04,00:39:03.000,63,11085229,14405,0,1741048742,12970.273437299991,69.33728654999868,53405.77002192 2025-03-04,00:39:04.000,63,11085239,13965,0,1741048743,12970.25996468,69.32318828999996,53405.7630348 2025-03-04,00:39:05.000,63,11085224,14445,0,1741048744,12970.293646229991,69.35138481000467,53405.82591888001 2025-03-04,00:39:06.000,63,11085188,14285,0,1741048745,12970.273437299991,69.35843394000403,53405.783996160004 2025-03-04,00:39:07.000,63,11085242,14485,0,1741048746,12970.253228369991,69.33728654999868,53405.756047680006 2025-03-04,00:39:08.000,63,11085212,14285,0,1741048747,12970.286909919996,69.33728654999868,53405.79098328 2025-03-04,00:39:09.000,63,11085195,14365,0,1741048748,12970.273437299991,69.36548307000339,53405.79797040001 2025-03-04,00:39:10.000,63,11085179,14365,0,1741048749,12970.246492059996,69.39367959000083,53405.79098328 2025-03-04,00:39:11.000,63,11085201,14605,0,1741048750,12970.273437299991,69.35843394000403,53405.79098328 2025-03-04,00:39:12.000,63,11085217,14165,0,1741048751,12970.233019439991,69.44302350000362,53405.79797040001 2025-03-04,00:39:13.000,63,11085245,14045,0,1741048752,12970.212810509991,69.4148269799989,53405.81194464 2025-03-04,00:39:14.000,63,11085230,14005,0,1741048753,12970.233019439991,69.40777784999955,53405.81893176 2025-03-04,00:39:15.000,63,11085160,13965,0,1741048754,12970.19933789,69.44302350000362,53405.81194464 2025-03-04,00:39:16.000,63,11085185,14245,0,1741048755,12970.206074199996,69.43597437000426,53405.83989312 2025-03-04,00:39:17.000,63,11085217,14125,0,1741048756,12970.212810509991,69.4289252400049,53405.81893176 2025-03-04,00:39:18.000,63,11085231,14165,0,1741048757,12970.17912896,69.37253220000275,53405.84688024001 2025-03-04,00:39:19.000,63,11085220,14205,0,1741048758,12970.165656339996,69.40777784999955,53405.832906 2025-03-04,00:39:20.000,63,11085147,14605,0,1741048759,12970.13197478999,69.40072872000019,53405.853867360005 2025-03-04,00:39:21.000,63,11085244,14565,0,1741048760,12970.13197478999,69.36548307000339,53405.84688024001 2025-03-04,00:39:22.000,63,11085259,14605,0,1741048761,12970.084820619995,69.37958133000211,53405.8678416 2025-03-04,00:39:23.000,63,11085209,14205,0,1741048762,12970.09829324,69.37958133000211,53405.88181584 2025-03-04,00:39:24.000,63,11085211,14245,0,1741048763,12970.064611689995,69.33023741999932,53405.89579008001 2025-03-04,00:39:25.000,63,11085237,14205,0,1741048764,12970.01745752,69.30909003000124,53405.82591888001 2025-03-04,00:39:26.000,63,11085233,13725,0,1741048765,12970.01072120999,69.28794264000317,53405.93072568 2025-03-04,00:39:27.000,63,11085195,14005,0,1741048766,12969.99724859,69.3161391600006,53405.91675144001 2025-03-04,00:39:28.000,63,11085273,13725,0,1741048767,12970.01745752,69.23154960000102,53405.93072568 2025-03-04,00:39:29.000,63,11085229,14045,0,1741048768,12969.99724859,69.24564785999974,53405.94469992001 2025-03-04,00:39:30.000,63,11085243,14405,0,1741048769,12969.97703966,69.22450047000166,53405.9377128 2025-03-04,00:39:31.000,63,11085299,14045,0,1741048770,12969.99051227999,69.23154960000102,53405.99360976001 2025-03-04,00:39:32.000,63,11085232,14005,0,1741048771,12969.963567039995,69.18220568999823,53405.99360976001 2025-03-04,00:39:33.000,63,11085254,14085,0,1741048772,12969.91641287,69.19630395000422,53405.95867416 2025-03-04,00:39:34.000,63,11085276,14245,0,1741048773,12969.97030334999,69.2174513400023,53405.94469992001 2025-03-04,00:39:35.000,63,11085216,13685,0,1741048774,12969.92988548999,69.19630395000422,53406.021558240005 2025-03-04,00:39:36.000,63,11085219,13805,0,1741048775,12969.902940249995,69.16810742999951,53405.95867416 2025-03-04,00:39:37.000,63,11085239,14325,0,1741048776,12969.88946762999,69.16810742999951,53405.9377128 2025-03-04,00:39:38.000,63,11085266,13885,0,1741048777,12969.87599501,69.118763520004,53406.01457112001 2025-03-04,00:39:39.000,63,11085246,13685,0,1741048778,12969.862522389994,69.118763520004,53405.99360976001 2025-03-04,00:39:40.000,63,11085251,14125,0,1741048779,12969.88946762999,69.118763520004,53406.01457112001 2025-03-04,00:39:41.000,63,11085245,14045,0,1741048780,12969.86925869999,69.104665259998,53405.99360976001 2025-03-04,00:39:42.000,63,11085247,13805,0,1741048781,12969.83557715,69.09761612999864,53405.97963552 2025-03-04,00:39:43.000,63,11085194,13925,0,1741048782,12969.89620394,69.0694196100012,53406.021558240005 2025-03-04,00:39:44.000,63,11085227,13845,0,1741048783,12969.87599501,69.06237048000185,53405.951687040004 2025-03-04,00:39:45.000,63,11085194,14565,0,1741048784,12969.86925869999,69.04827222000313,53405.99360976001 2025-03-04,00:39:46.000,63,11085262,14005,0,1741048785,12969.923149179995,69.04827222000313,53405.99360976001 2025-03-04,00:39:47.000,63,11085240,13965,0,1741048786,12969.91641287,69.07646874000056,53405.951687040004 2025-03-04,00:39:48.000,63,11085182,13885,0,1741048787,12969.943358109995,69.02712482999777,53405.972648400006 2025-03-04,00:39:49.000,63,11085218,14445,0,1741048788,12969.9366218,69.04827222000313,53405.93072568 2025-03-04,00:39:50.000,63,11085226,14085,0,1741048789,12969.99051227999,69.04122309000377,53405.98662264 2025-03-04,00:39:51.000,63,11085268,14045,0,1741048790,12969.97703966,69.04122309000377,53405.93072568 2025-03-04,00:39:52.000,63,11085244,13645,0,1741048791,12970.03093013999,69.02007569999842,53405.97963552 2025-03-04,00:39:53.000,63,11085258,14045,0,1741048792,12970.03766645,69.01302656999906,53405.94469992001 2025-03-04,00:39:54.000,63,11085215,13805,0,1741048793,12970.105029549995,68.99892831000034,53405.93072568 2025-03-04,00:39:55.000,63,11085291,14085,0,1741048794,12970.13197478999,69.0059774399997,53405.93072568 2025-03-04,00:39:56.000,63,11085235,13845,0,1741048795,12970.15218371999,69.02712482999777,53405.95867416 2025-03-04,00:39:57.000,63,11085227,14005,0,1741048796,12970.13197478999,69.03417396000441,53405.97963552 2025-03-04,00:39:58.000,63,11085219,13885,0,1741048797,12970.19933789,69.04122309000377,53405.923738560006 2025-03-04,00:39:59.000,63,11085212,13925,0,1741048798,12970.17912896,69.01302656999906,53405.83989312 2025-03-04,00:40:00.000,63,11085190,14205,0,1741048799,12970.233019439991,68.99187918000098,53405.923738560006 2025-03-04,00:40:01.000,63,11085247,13725,0,1741048800,12970.233019439991,69.02007569999842,53405.86085448 2025-03-04,00:40:02.000,63,11085198,14405,0,1741048801,12970.286909919996,68.99892831000034,53405.87482872001 2025-03-04,00:40:03.000,63,11085217,14445,0,1741048802,12970.320591470001,68.98483005000162,53405.90976432 2025-03-04,00:40:04.000,63,11085227,14005,0,1741048803,12970.367745639996,69.02007569999842,53405.87482872001 2025-03-04,00:40:05.000,63,11085263,14245,0,1741048804,12970.374481949992,68.99187918000098,53405.90976432 2025-03-04,00:40:06.000,63,11085238,13885,0,1741048805,12970.381218260001,68.9707317900029,53405.87482872001 2025-03-04,00:40:07.000,63,11085229,14205,0,1741048806,12970.387954569997,68.97778092000226,53405.91675144001 2025-03-04,00:40:08.000,63,11085224,14005,0,1741048807,12970.381218260001,69.02007569999842,53405.88181584 2025-03-04,00:40:09.000,63,11085265,14245,0,1741048808,12970.394690879992,69.0059774399997,53405.91675144001 2025-03-04,00:40:10.000,63,11085164,14365,0,1741048809,12970.435108739992,69.02712482999777,53405.9377128 2025-03-04,00:40:11.000,63,11085211,14325,0,1741048810,12970.482262910002,69.02712482999777,53405.93072568 2025-03-04,00:40:12.000,63,11085221,14245,0,1741048811,12970.475526599992,69.01302656999906,53405.86085448 2025-03-04,00:40:13.000,63,11085140,14245,0,1741048812,12970.515944459992,68.99187918000098,53405.86085448 2025-03-04,00:40:14.000,63,11085222,14045,0,1741048813,12970.515944459992,69.02007569999842,53405.8678416 2025-03-04,00:40:15.000,63,11085198,14045,0,1741048814,12970.502471840002,68.99187918000098,53405.853867360005 2025-03-04,00:40:16.000,63,11085191,14085,0,1741048815,12970.522680770002,69.02007569999842,53405.87482872001 2025-03-04,00:40:17.000,63,11085229,14085,0,1741048816,12970.542889700002,69.01302656999906,53405.86085448 2025-03-04,00:40:18.000,63,11085238,14045,0,1741048817,12970.529417079997,69.04827222000313,53405.8678416 2025-03-04,00:40:19.000,63,11085226,13925,0,1741048818,12970.576571249992,69.02007569999842,53405.79098328 2025-03-04,00:40:20.000,63,11085182,13925,0,1741048819,12970.569834939997,69.04122309000377,53405.82591888001 2025-03-04,00:40:21.000,63,11085224,13845,0,1741048820,12970.590043869997,69.08351786999992,53405.81893176 2025-03-04,00:40:22.000,63,11085254,13885,0,1741048821,12970.610252799997,69.08351786999992,53405.88181584 2025-03-04,00:40:23.000,63,11085226,14045,0,1741048822,12970.643934350002,69.11171439000464,53405.82591888001 2025-03-04,00:40:24.000,63,11085246,13765,0,1741048823,12970.657406969993,69.05532135000249,53405.902777200004 2025-03-04,00:40:25.000,63,11085290,13885,0,1741048824,12970.657406969993,69.08351786999992,53405.86085448 2025-03-04,00:40:26.000,63,11085297,13965,0,1741048825,12970.623725420002,69.12581265000335,53405.81194464 2025-03-04,00:40:27.000,63,11085199,14125,0,1741048826,12970.657406969993,69.14696004000143,53405.84688024001 2025-03-04,00:40:28.000,63,11085198,13765,0,1741048827,12970.650670659998,69.12581265000335,53405.82591888001 2025-03-04,00:40:29.000,63,11085223,14085,0,1741048828,12970.630461729997,69.14696004000143,53405.79797040001 2025-03-04,00:40:30.000,63,11085233,14245,0,1741048829,12970.657406969993,69.11171439000464,53405.853867360005 2025-03-04,00:40:31.000,63,11085208,14165,0,1741048830,12970.684352210003,69.16810742999951,53405.832906 2025-03-04,00:40:32.000,63,11085182,14085,0,1741048831,12970.684352210003,69.16810742999951,53405.7630348 2025-03-04,00:40:33.000,63,11085227,14285,0,1741048832,12970.684352210003,69.15400917000079,53405.783996160004 2025-03-04,00:40:34.000,63,11085255,13885,0,1741048833,12970.691088519998,69.18220568999823,53405.81194464 2025-03-04,00:40:35.000,63,11085235,14205,0,1741048834,12970.704561140003,69.18220568999823,53405.77700904001 2025-03-04,00:40:36.000,63,11085180,14205,0,1741048835,12970.697824829993,69.17515655999887,53405.77700904001 2025-03-04,00:40:37.000,63,11085212,13925,0,1741048836,12970.704561140003,69.17515655999887,53405.77002192 2025-03-04,00:40:38.000,63,11085189,13925,0,1741048837,12970.704561140003,69.20335308000358,53405.7630348 2025-03-04,00:40:39.000,63,11085216,13885,0,1741048838,12970.704561140003,69.18925482000486,53405.82591888001 2025-03-04,00:40:40.000,63,11085223,14245,0,1741048839,12970.724770069988,69.24564785999974,53405.783996160004 2025-03-04,00:40:41.000,63,11085238,14085,0,1741048840,12970.724770069988,69.2174513400023,53405.74906056001 2025-03-04,00:40:42.000,63,11085217,13925,0,1741048841,12970.691088519998,69.22450047000166,53405.7630348 2025-03-04,00:40:43.000,63,11085193,14245,0,1741048842,12970.724770069988,69.22450047000166,53405.74906056001 2025-03-04,00:40:44.000,63,11085215,14085,0,1741048843,12970.711297449998,69.23859873000038,53405.72809920001 2025-03-04,00:40:45.000,63,11085193,13925,0,1741048844,12970.731506379998,69.2174513400023,53405.72111208 2025-03-04,00:40:46.000,63,11085211,14165,0,1741048845,12970.731506379998,69.25974611999845,53405.735086320004 2025-03-04,00:40:47.000,63,11085232,14045,0,1741048846,12970.744978999988,69.24564785999974,53405.735086320004 2025-03-04,00:40:48.000,63,11085180,14245,0,1741048847,12970.765187929988,69.24564785999974,53405.72111208 2025-03-04,00:40:49.000,63,11085228,14245,0,1741048848,12970.738242689993,69.24564785999974,53405.6931636 2025-03-04,00:40:50.000,63,11085205,14005,0,1741048849,12970.751715309998,69.22450047000166,53405.74906056001 2025-03-04,00:40:51.000,63,11085227,14165,0,1741048850,12970.731506379998,69.23154960000102,53405.756047680006 2025-03-04,00:40:52.000,63,11085208,14405,0,1741048851,12970.711297449998,69.22450047000166,53405.74207344 2025-03-04,00:40:53.000,63,11085223,13845,0,1741048852,12970.758451619993,69.18925482000486,53405.74906056001 2025-03-04,00:40:54.000,63,11085208,13925,0,1741048853,12970.724770069988,69.20335308000358,53405.686176480005 2025-03-04,00:40:55.000,63,11085198,14005,0,1741048854,12970.697824829993,69.20335308000358,53405.65822800001 2025-03-04,00:40:56.000,63,11085171,13925,0,1741048855,12970.718033759993,69.20335308000358,53405.70713784001 2025-03-04,00:40:57.000,63,11085206,14085,0,1741048856,12970.751715309998,69.21040221000294,53405.70015072 2025-03-04,00:40:58.000,63,11085154,14085,0,1741048857,12970.718033759993,69.18220568999823,53405.637266640006 2025-03-04,00:40:59.000,63,11085222,13925,0,1741048858,12970.771924239998,69.21040221000294,53405.64425376 2025-03-04,00:41:00.000,63,11085166,14085,0,1741048859,12970.724770069988,69.16105830000015,53405.686176480005 2025-03-04,00:41:01.000,63,11085167,14325,0,1741048860,12970.785396859988,69.17515655999887,53405.67918936001 2025-03-04,00:41:02.000,63,11085242,14325,0,1741048861,12970.738242689993,69.16810742999951,53405.71412496 2025-03-04,00:41:03.000,63,11085184,14005,0,1741048862,12970.738242689993,69.16105830000015,53405.70713784001 2025-03-04,00:41:04.000,63,11085221,13805,0,1741048863,12970.738242689993,69.15400917000079,53405.686176480005 2025-03-04,00:41:05.000,63,11085221,14405,0,1741048864,12970.765187929988,69.14696004000143,53405.6931636 2025-03-04,00:41:06.000,63,11085285,14205,0,1741048865,12970.697824829993,69.16810742999951,53405.65822800001 2025-03-04,00:41:07.000,63,11085259,14205,0,1741048866,12970.697824829993,69.18925482000486,53405.67918936001 2025-03-04,00:41:08.000,63,11085198,13565,0,1741048867,12970.684352210003,69.15400917000079,53405.65822800001 2025-03-04,00:41:09.000,63,11085246,14285,0,1741048868,12970.704561140003,69.16105830000015,53405.70713784001 2025-03-04,00:41:10.000,63,11085250,14205,0,1741048869,12970.657406969993,69.13286178000271,53405.6232924 2025-03-04,00:41:11.000,63,11085278,14085,0,1741048870,12970.657406969993,69.13286178000271,53405.70713784001 2025-03-04,00:41:12.000,63,11085208,13765,0,1741048871,12970.616989109993,69.12581265000335,53405.6232924 2025-03-04,00:41:13.000,63,11085176,13845,0,1741048872,12970.583307560002,69.11171439000464,53405.66521512 2025-03-04,00:41:14.000,63,11085234,14005,0,1741048873,12970.610252799997,69.09761612999864,53405.65124088 2025-03-04,00:41:15.000,63,11085160,13765,0,1741048874,12970.569834939997,69.104665259998,53405.6232924 2025-03-04,00:41:16.000,63,11085228,14005,0,1741048875,12970.563098630002,69.09056699999928,53405.6232924 2025-03-04,00:41:17.000,63,11085231,13885,0,1741048876,12970.563098630002,69.09056699999928,53405.64425376 2025-03-04,00:41:18.000,63,11085241,14205,0,1741048877,12970.495735529992,69.09761612999864,53405.616305280004 2025-03-04,00:41:19.000,63,11085185,14405,0,1741048878,12970.529417079997,69.118763520004,53405.67918936001 2025-03-04,00:41:20.000,63,11085189,13565,0,1741048879,12970.502471840002,69.118763520004,53405.65822800001 2025-03-04,00:41:21.000,63,11085220,14045,0,1741048880,12970.482262910002,69.12581265000335,53405.637266640006 2025-03-04,00:41:22.000,63,11085210,13925,0,1741048881,12970.462053980002,69.11171439000464,53405.65822800001 2025-03-04,00:41:23.000,63,11085226,14285,0,1741048882,12970.421636120001,69.104665259998,53405.67220224 2025-03-04,00:41:24.000,63,11085222,13845,0,1741048883,12970.408163499997,69.11171439000464,53405.66521512 2025-03-04,00:41:25.000,63,11085236,13805,0,1741048884,12970.401427190001,69.104665259998,53405.65124088 2025-03-04,00:41:26.000,63,11085210,14045,0,1741048885,12970.414899809992,69.13991091000207,53405.60233104 2025-03-04,00:41:27.000,63,11085202,14245,0,1741048886,12970.347536709996,69.08351786999992,53405.66521512 2025-03-04,00:41:28.000,63,11085242,14045,0,1741048887,12970.354273019992,69.11171439000464,53405.66521512 2025-03-04,00:41:29.000,63,11085163,14205,0,1741048888,12970.313855159991,69.11171439000464,53405.67918936001 2025-03-04,00:41:30.000,63,11085290,13725,0,1741048889,12970.313855159991,69.12581265000335,53405.686176480005 2025-03-04,00:41:31.000,63,11085216,13925,0,1741048890,12970.293646229991,69.104665259998,53405.637266640006 2025-03-04,00:41:32.000,63,11085184,14165,0,1741048891,12970.266700989996,69.11171439000464,53405.65822800001 2025-03-04,00:41:33.000,63,11085196,14485,0,1741048892,12970.246492059996,69.11171439000464,53405.64425376 2025-03-04,00:41:34.000,63,11085245,14285,0,1741048893,12970.19260157999,69.12581265000335,53405.65124088 2025-03-04,00:41:35.000,63,11085208,13925,0,1741048894,12970.19933789,69.118763520004,53405.637266640006 2025-03-04,00:41:36.000,63,11085278,14365,0,1741048895,12970.19260157999,69.12581265000335,53405.63027952001 2025-03-04,00:41:37.000,63,11085237,14005,0,1741048896,12970.1387111,69.12581265000335,53405.616305280004 2025-03-04,00:41:38.000,63,11085224,13805,0,1741048897,12970.15218371999,69.14696004000143,53405.6931636 2025-03-04,00:41:39.000,63,11085237,13965,0,1741048898,12970.11176585999,69.16105830000015,53405.66521512 2025-03-04,00:41:40.000,63,11085236,13925,0,1741048899,12970.07134799999,69.17515655999887,53405.6232924 2025-03-04,00:41:41.000,63,11085165,14085,0,1741048900,12970.09155692999,69.14696004000143,53405.67220224 2025-03-04,00:41:42.000,63,11085227,13765,0,1741048901,12970.064611689995,69.16105830000015,53405.588356800006 2025-03-04,00:41:43.000,63,11085148,13965,0,1741048902,12970.07134799999,69.18925482000486,53405.60233104 2025-03-04,00:41:44.000,63,11085246,13925,0,1741048903,12970.084820619995,69.20335308000358,53405.64425376 2025-03-04,00:41:45.000,63,11085244,14005,0,1741048904,12970.024193829995,69.21040221000294,53405.58136968001 2025-03-04,00:41:46.000,63,11085220,14085,0,1741048905,12970.064611689995,69.19630395000422,53405.6232924 2025-03-04,00:41:47.000,63,11085184,14085,0,1741048906,12970.03766645,69.18220568999823,53405.57438256 2025-03-04,00:41:48.000,63,11085163,13885,0,1741048907,12970.03766645,69.21040221000294,53405.567395440004 2025-03-04,00:41:49.000,63,11085219,14005,0,1741048908,12970.024193829995,69.22450047000166,53405.60233104 2025-03-04,00:41:50.000,63,11085211,14085,0,1741048909,12969.99051227999,69.23859873000038,53405.57438256 2025-03-04,00:41:51.000,63,11085196,14325,0,1741048910,12969.99724859,69.22450047000166,53405.58136968001 2025-03-04,00:41:52.000,63,11085200,13845,0,1741048911,12969.95009441999,69.24564785999974,53405.567395440004 2025-03-04,00:41:53.000,63,11085265,13925,0,1741048912,12969.97703966,69.23859873000038,53405.53245984 2025-03-04,00:41:54.000,63,11085221,13885,0,1741048913,12969.95009441999,69.26679524999781,53405.5534212 2025-03-04,00:41:55.000,63,11085224,13885,0,1741048914,12969.89620394,69.3161391600006,53405.49053712001 2025-03-04,00:41:56.000,63,11085240,13805,0,1741048915,12969.862522389994,69.25974611999845,53405.567395440004 2025-03-04,00:41:57.000,63,11085243,13925,0,1741048916,12969.862522389994,69.28794264000317,53405.51149848001 2025-03-04,00:41:58.000,63,11085243,14325,0,1741048917,12969.82884083999,69.25974611999845,53405.49053712001 2025-03-04,00:41:59.000,63,11085207,13925,0,1741048918,12969.801895599994,69.27384438000445,53405.53245984 2025-03-04,00:42:00.000,63,11085216,13645,0,1741048919,12969.761477739994,69.30909003000124,53405.47656288 2025-03-04,00:42:01.000,63,11085223,14325,0,1741048920,12969.761477739994,69.2808935100038,53405.51149848001 2025-03-04,00:42:02.000,63,11085189,13965,0,1741048921,12969.74800511999,69.29499177000253,53405.51149848001 2025-03-04,00:42:03.000,63,11085193,14205,0,1741048922,12969.741268809994,69.2808935100038,53405.469575760006 2025-03-04,00:42:04.000,63,11085191,14085,0,1741048923,12969.700850949994,69.32318828999996,53405.518485600005 2025-03-04,00:42:05.000,63,11085228,14045,0,1741048924,12969.687378329989,69.32318828999996,53405.47656288 2025-03-04,00:42:06.000,63,11085236,13925,0,1741048925,12969.620015229993,69.33023741999932,53405.48355 2025-03-04,00:42:07.000,63,11085237,13885,0,1741048926,12969.593069989998,69.36548307000339,53405.46258864001 2025-03-04,00:42:08.000,63,11085174,13885,0,1741048927,12969.593069989998,69.30204090000188,53405.469575760006 2025-03-04,00:42:09.000,63,11085234,14045,0,1741048928,12969.539179509993,69.2808935100038,53405.46258864001 2025-03-04,00:42:10.000,63,11085246,13845,0,1741048929,12969.492025339998,69.28794264000317,53405.37175608001 2025-03-04,00:42:11.000,63,11085176,14085,0,1741048930,12969.444871170002,69.2808935100038,53405.35778184 2025-03-04,00:42:12.000,63,11085278,14085,0,1741048931,12969.417925929993,69.30204090000188,53405.48355 2025-03-04,00:42:13.000,63,11085219,14045,0,1741048932,12969.357299139992,69.27384438000445,53405.35778184 2025-03-04,00:42:14.000,63,11085229,14205,0,1741048933,12969.330353899997,69.3161391600006,53405.399704560004 2025-03-04,00:42:15.000,63,11085214,13925,0,1741048934,12969.303408660002,69.27384438000445,53405.3787432 2025-03-04,00:42:16.000,63,11085182,14245,0,1741048935,12969.209100319997,69.24564785999974,53405.38573032 2025-03-04,00:42:17.000,63,11085259,13885,0,1741048936,12969.175418769992,69.22450047000166,53405.38573032 2025-03-04,00:42:18.000,63,11085211,13845,0,1741048937,12969.114791979991,69.22450047000166,53405.308872 2025-03-04,00:42:19.000,63,11085196,14005,0,1741048938,12969.101319360001,69.22450047000166,53405.37175608001 2025-03-04,00:42:20.000,63,11085200,14085,0,1741048939,12969.054165189991,69.23859873000038,53405.350794720005 2025-03-04,00:42:21.000,63,11085258,14245,0,1741048940,12968.993538399991,69.25974611999845,53405.31585912 2025-03-04,00:42:22.000,63,11085200,14205,0,1741048941,12968.98006578,69.27384438000445,53405.34380760001 2025-03-04,00:42:23.000,63,11085244,13765,0,1741048942,12968.95985685,69.27384438000445,53405.301884880006 2025-03-04,00:42:24.000,63,11085249,14125,0,1741048943,12968.93964792,69.25974611999845,53405.24598792001 2025-03-04,00:42:25.000,63,11085190,14445,0,1741048944,12968.865548509995,69.25974611999845,53405.26694928 2025-03-04,00:42:26.000,63,11085255,13885,0,1741048945,12968.81165802999,69.2808935100038,53405.2390008 2025-03-04,00:42:27.000,63,11085212,14125,0,1741048946,12968.825130649995,69.23859873000038,53405.21105232 2025-03-04,00:42:28.000,63,11085194,13885,0,1741048947,12968.79818541,69.30204090000188,53405.21105232 2025-03-04,00:42:29.000,63,11085214,14285,0,1741048948,12968.77124016999,69.2808935100038,53405.183103840005 2025-03-04,00:42:30.000,63,11085245,13965,0,1741048949,12968.724085999995,69.2808935100038,53405.21803944 2025-03-04,00:42:31.000,63,11085229,14085,0,1741048950,12968.69714076,69.2526969899991,53405.21105232 2025-03-04,00:42:32.000,63,11085253,14165,0,1741048951,12968.71061337999,69.2808935100038,53405.20406520001 2025-03-04,00:42:33.000,63,11085185,13765,0,1741048952,12968.67019551999,69.2526969899991,53405.14816824 2025-03-04,00:42:34.000,63,11085215,14245,0,1741048953,12968.623041349994,69.2526969899991,53405.09227128 2025-03-04,00:42:35.000,63,11085196,13965,0,1741048954,12968.61630504,69.30204090000188,53405.09227128 2025-03-04,00:42:36.000,63,11085188,13885,0,1741048955,12968.596096109999,69.27384438000445,53405.0992584 2025-03-04,00:42:37.000,63,11085278,14165,0,1741048956,12968.56915086999,69.25974611999845,53405.015412960005 2025-03-04,00:42:38.000,63,11085179,14085,0,1741048957,12968.58935979999,69.27384438000445,53405.085284160006 2025-03-04,00:42:39.000,63,11085235,14365,0,1741048958,12968.56915086999,69.2808935100038,53405.085284160006 2025-03-04,00:42:40.000,63,11085210,13845,0,1741048959,12968.542205629994,69.25974611999845,53405.05733568001 2025-03-04,00:42:41.000,63,11085211,13765,0,1741048960,12968.596096109999,69.23154960000102,53405.05034856 2025-03-04,00:42:42.000,63,11085206,13805,0,1741048961,12968.562414559994,69.27384438000445,53405.015412960005 2025-03-04,00:42:43.000,63,11085209,13725,0,1741048962,12968.495051459999,69.3161391600006,53405.00842584001 2025-03-04,00:42:44.000,63,11085185,14125,0,1741048963,12968.488315149989,69.2808935100038,53404.93855464001 2025-03-04,00:42:45.000,63,11085159,14245,0,1741048964,12968.434424669998,69.3161391600006,53404.93156752 2025-03-04,00:42:46.000,63,11085265,13845,0,1741048965,12968.427688359989,69.3161391600006,53404.87567056 2025-03-04,00:42:47.000,63,11085194,13885,0,1741048966,12968.394006809998,69.3161391600006,53404.917593280006 2025-03-04,00:42:48.000,63,11085271,14165,0,1741048967,12968.373797879998,69.32318828999996,53404.86169632 2025-03-04,00:42:49.000,63,11085226,13805,0,1741048968,12968.326643709988,69.30204090000188,53404.91060616001 2025-03-04,00:42:50.000,63,11085185,13645,0,1741048969,12968.340116329993,69.33023741999932,53404.86868344001 2025-03-04,00:42:51.000,63,11085185,14245,0,1741048970,12968.313171089998,69.33728654999868,53404.84073496001 2025-03-04,00:42:52.000,63,11085252,14125,0,1741048971,12968.272753229998,69.37253220000275,53404.798812240006 2025-03-04,00:42:53.000,63,11085212,14485,0,1741048972,12968.272753229998,69.37253220000275,53404.81278648 2025-03-04,00:42:54.000,63,11085247,13765,0,1741048973,12968.225599060002,69.37253220000275,53404.82676072 2025-03-04,00:42:55.000,63,11085198,14285,0,1741048974,12968.232335369998,69.37958133000211,53404.777850880004 2025-03-04,00:42:56.000,63,11085236,14005,0,1741048975,12968.212126439998,69.35138481000467,53404.79182512001 2025-03-04,00:42:57.000,63,11085218,14005,0,1741048976,12968.158235959992,69.35843394000403,53404.7149668 2025-03-04,00:42:58.000,63,11085205,14085,0,1741048977,12968.111081789997,69.36548307000339,53404.70797968 2025-03-04,00:42:59.000,63,11085263,13885,0,1741048978,12968.117818099992,69.42187610999827,53404.69400544 2025-03-04,00:43:00.000,63,11085193,14165,0,1741048979,12968.090872859997,69.40777784999955,53404.680031200005 2025-03-04,00:43:01.000,63,11085196,13925,0,1741048980,12968.084136550002,69.38663046000147,53404.6450956 2025-03-04,00:43:02.000,63,11085210,14245,0,1741048981,12968.050454999997,69.35843394000403,53404.6450956 2025-03-04,00:43:03.000,63,11085244,14085,0,1741048982,12968.030246069997,69.37253220000275,53404.6450956 2025-03-04,00:43:04.000,63,11085191,13965,0,1741048983,12968.010037139997,69.35138481000467,53404.582211520006 2025-03-04,00:43:05.000,63,11085151,13925,0,1741048984,12967.989828209997,69.34433567999804,53404.561250160004 2025-03-04,00:43:06.000,63,11085231,14205,0,1741048985,12967.956146659992,69.32318828999996,53404.58919864 2025-03-04,00:43:07.000,63,11085219,14365,0,1741048986,12967.922465110001,69.33023741999932,53404.610160000004 2025-03-04,00:43:08.000,63,11085184,13885,0,1741048987,12967.895519869991,69.28794264000317,53404.59618576 2025-03-04,00:43:09.000,63,11085239,13885,0,1741048988,12967.888783559996,69.2526969899991,53404.51932744 2025-03-04,00:43:10.000,63,11085230,14165,0,1741048989,12967.848365699996,69.2526969899991,53404.561250160004 2025-03-04,00:43:11.000,63,11085223,14205,0,1741048990,12967.861838320001,69.21040221000294,53404.49836608 2025-03-04,00:43:12.000,63,11085214,14045,0,1741048991,12967.807947839996,69.22450047000166,53404.52631456 2025-03-04,00:43:13.000,63,11085214,14125,0,1741048992,12967.814684149991,69.16810742999951,53404.50535320001 2025-03-04,00:43:14.000,63,11085249,13765,0,1741048993,12967.767529979996,69.19630395000422,53404.47740472 2025-03-04,00:43:15.000,63,11085188,14325,0,1741048994,12967.794475219991,69.18220568999823,53404.47740472 2025-03-04,00:43:16.000,63,11085224,14045,0,1741048995,12967.774266289991,69.16810742999951,53404.44945624 2025-03-04,00:43:17.000,63,11085198,14165,0,1741048996,12967.767529979996,69.18220568999823,53404.414520640006 2025-03-04,00:43:18.000,63,11085237,14165,0,1741048997,12967.774266289991,69.18925482000486,53404.42849488 2025-03-04,00:43:19.000,63,11085216,14085,0,1741048998,12967.75405735999,69.19630395000422,53404.42150776 2025-03-04,00:43:20.000,63,11085220,13885,0,1741048999,12967.747321049996,69.14696004000143,53404.44945624 2025-03-04,00:43:21.000,63,11085253,14165,0,1741049000,12967.787738909996,69.15400917000079,53404.42849488 2025-03-04,00:43:22.000,63,11085232,14045,0,1741049001,12967.774266289991,69.17515655999887,53404.37259792 2025-03-04,00:43:23.000,63,11085192,14085,0,1741049002,12967.80121153,69.13991091000207,53404.36561080001 2025-03-04,00:43:24.000,63,11085258,14365,0,1741049003,12967.814684149991,69.12581265000335,53404.35163656 2025-03-04,00:43:25.000,63,11085223,13965,0,1741049004,12967.82142046,69.09761612999864,53404.30971384 2025-03-04,00:43:26.000,63,11085227,14085,0,1741049005,12967.787738909996,69.09761612999864,53404.30971384 2025-03-04,00:43:27.000,63,11085212,14085,0,1741049006,12967.80121153,69.07646874000056,53404.35163656 2025-03-04,00:43:28.000,63,11085239,14045,0,1741049007,12967.82142046,69.04827222000313,53404.32368808 2025-03-04,00:43:29.000,63,11085248,14205,0,1741049008,12967.855102009991,69.07646874000056,53404.260804 2025-03-04,00:43:30.000,63,11085198,13965,0,1741049009,12967.84162939,69.04122309000377,53404.28875248001 2025-03-04,00:43:31.000,63,11085213,14045,0,1741049010,12967.855102009991,69.04122309000377,53404.26779112001 2025-03-04,00:43:32.000,63,11085272,14485,0,1741049011,12967.875310939991,69.04122309000377,53404.225868400004 2025-03-04,00:43:33.000,63,11085240,14445,0,1741049012,12967.908992489996,69.03417396000441,53404.18394568 2025-03-04,00:43:34.000,63,11085264,14045,0,1741049013,12967.956146659992,69.01302656999906,53404.21888128001 2025-03-04,00:43:35.000,63,11085212,13685,0,1741049014,12967.962882970001,69.0059774399997,53404.26779112001 2025-03-04,00:43:36.000,63,11085261,13925,0,1741049015,12967.983091900001,69.03417396000441,53404.19791992001 2025-03-04,00:43:37.000,63,11085233,14685,0,1741049016,12968.003300830002,69.0059774399997,53404.14202296 2025-03-04,00:43:38.000,63,11085272,14325,0,1741049017,12968.016773449992,68.99892831000034,53404.16298432 2025-03-04,00:43:39.000,63,11085264,14245,0,1741049018,12968.023509760002,69.0059774399997,53404.21888128001 2025-03-04,00:43:40.000,63,11085226,13885,0,1741049019,12968.057191309992,68.9707317900029,53404.176958560005 2025-03-04,00:43:41.000,63,11085277,14245,0,1741049020,12968.063927620002,69.02712482999777,53404.1909328 2025-03-04,00:43:42.000,63,11085252,14005,0,1741049021,12968.077400239992,68.99892831000034,53404.225868400004 2025-03-04,00:43:43.000,63,11085252,14125,0,1741049022,12968.043718690002,69.03417396000441,53404.1559972 2025-03-04,00:43:44.000,63,11085228,13885,0,1741049023,12968.097609169992,69.02712482999777,53404.1909328 2025-03-04,00:43:45.000,63,11085235,14285,0,1741049024,12968.111081789997,69.06237048000185,53404.16997144001 2025-03-04,00:43:46.000,63,11085211,14085,0,1741049025,12968.124554410002,69.0694196100012,53404.176958560005 2025-03-04,00:43:47.000,63,11085211,13925,0,1741049026,12968.090872859997,69.0694196100012,53404.107087360004 2025-03-04,00:43:48.000,63,11085237,14165,0,1741049027,12968.131290719997,69.07646874000056,53404.14901008001 2025-03-04,00:43:49.000,63,11085267,13645,0,1741049028,12968.158235959992,69.09761612999864,53404.13503584 2025-03-04,00:43:50.000,63,11085241,13925,0,1741049029,12968.104345480002,69.13286178000271,53404.16997144001 2025-03-04,00:43:51.000,63,11085233,13885,0,1741049030,12968.158235959992,69.14696004000143,53404.176958560005 2025-03-04,00:43:52.000,63,11085256,14205,0,1741049031,12968.131290719997,69.18220568999823,53404.1559972 2025-03-04,00:43:53.000,63,11085246,14005,0,1741049032,12968.111081789997,69.14696004000143,53404.10010024001 2025-03-04,00:43:54.000,63,11085263,14085,0,1741049033,12968.144763340002,69.20335308000358,53404.1909328 2025-03-04,00:43:55.000,63,11085266,13885,0,1741049034,12968.117818099992,69.23154960000102,53404.12106160001 2025-03-04,00:43:56.000,63,11085213,13885,0,1741049035,12968.151499649997,69.19630395000422,53404.079138880006 2025-03-04,00:43:57.000,63,11085254,13925,0,1741049036,12968.171708579997,69.19630395000422,53404.14901008001 2025-03-04,00:43:58.000,63,11085229,13885,0,1741049037,12968.191917509997,69.23154960000102,53404.107087360004 2025-03-04,00:43:59.000,63,11085256,14165,0,1741049038,12968.245807990003,69.2174513400023,53404.09311312 2025-03-04,00:44:00.000,63,11085250,13925,0,1741049039,12968.218862749993,69.21040221000294,53404.05119040001 2025-03-04,00:44:01.000,63,11085287,14245,0,1741049040,12968.272753229998,69.22450047000166,53404.058177520004 2025-03-04,00:44:02.000,63,11085206,14085,0,1741049041,12968.272753229998,69.23154960000102,53404.06516464 2025-03-04,00:44:03.000,63,11085275,13925,0,1741049042,12968.279489539993,69.24564785999974,53404.0162548 2025-03-04,00:44:04.000,63,11085209,13845,0,1741049043,12968.292962159998,69.20335308000358,53404.07215176001 2025-03-04,00:44:05.000,63,11085210,13805,0,1741049044,12968.313171089998,69.20335308000358,53404.05119040001 2025-03-04,00:44:06.000,63,11085235,13765,0,1741049045,12968.346852639988,69.20335308000358,53404.079138880006 2025-03-04,00:44:07.000,63,11085240,14245,0,1741049046,12968.353588949998,69.16810742999951,53404.079138880006 2025-03-04,00:44:08.000,63,11085246,14085,0,1741049047,12968.407479429989,69.17515655999887,53404.06516464 2025-03-04,00:44:09.000,63,11085302,14165,0,1741049048,12968.427688359989,69.13991091000207,53404.03022904001 2025-03-04,00:44:10.000,63,11085297,14565,0,1741049049,12968.454633599998,69.13286178000271,53404.128048720006 2025-03-04,00:44:11.000,63,11085271,14245,0,1741049050,12968.501787769994,69.18925482000486,53404.086126 2025-03-04,00:44:12.000,63,11085219,14645,0,1741049051,12968.495051459999,69.18220568999823,53404.058177520004 2025-03-04,00:44:13.000,63,11085274,13885,0,1741049052,12968.555678249999,69.16810742999951,53404.09311312 2025-03-04,00:44:14.000,63,11085279,14365,0,1741049053,12968.56915086999,69.13286178000271,53404.086126 2025-03-04,00:44:15.000,63,11085267,14085,0,1741049054,12968.62977765999,69.13286178000271,53404.079138880006 2025-03-04,00:44:16.000,63,11085285,13605,0,1741049055,12968.63651397,69.09761612999864,53404.086126 2025-03-04,00:44:17.000,63,11085301,14005,0,1741049056,12968.703877069995,69.104665259998,53404.03022904001 2025-03-04,00:44:18.000,63,11085265,14285,0,1741049057,12968.69714076,69.14696004000143,53404.09311312 2025-03-04,00:44:19.000,63,11085227,13925,0,1741049058,12968.77797648,69.11171439000464,53404.12106160001 2025-03-04,00:44:20.000,63,11085269,14245,0,1741049059,12968.81165802999,69.16105830000015,53404.107087360004 2025-03-04,00:44:21.000,63,11085263,14005,0,1741049060,12968.87902113,69.14696004000143,53404.128048720006 2025-03-04,00:44:22.000,63,11085273,14045,0,1741049061,12968.95985685,69.16810742999951,53404.16298432 2025-03-04,00:44:23.000,63,11085247,13685,0,1741049062,12968.993538399991,69.16810742999951,53404.1559972 2025-03-04,00:44:24.000,63,11085256,13805,0,1741049063,12969.027219949996,69.21040221000294,53404.16997144001 2025-03-04,00:44:25.000,63,11085233,13925,0,1741049064,12969.04069257,69.20335308000358,53404.16298432 2025-03-04,00:44:26.000,63,11085265,13885,0,1741049065,12969.108055669996,69.2174513400023,53404.14901008001 2025-03-04,00:44:27.000,63,11085260,14045,0,1741049066,12969.155209839992,69.2174513400023,53404.107087360004 2025-03-04,00:44:28.000,63,11085293,13885,0,1741049067,12969.229309249997,69.22450047000166,53404.14202296 2025-03-04,00:44:29.000,63,11085236,14165,0,1741049068,12969.242781870002,69.23859873000038,53404.1909328 2025-03-04,00:44:30.000,63,11085272,14125,0,1741049069,12969.269727109997,69.23859873000038,53404.14901008001 2025-03-04,00:44:31.000,63,11085252,14205,0,1741049070,12969.262990800002,69.24564785999974,53404.12106160001 2025-03-04,00:44:32.000,63,11085222,13965,0,1741049071,12969.316881279992,69.27384438000445,53404.23984264001 2025-03-04,00:44:33.000,63,11085275,13725,0,1741049072,12969.357299139992,69.25974611999845,53404.176958560005 2025-03-04,00:44:34.000,63,11085223,13845,0,1741049073,12969.417925929993,69.26679524999781,53404.23285552 2025-03-04,00:44:35.000,63,11085282,13845,0,1741049074,12969.451607479998,69.25974611999845,53404.274778240004 2025-03-04,00:44:36.000,63,11085259,13965,0,1741049075,12969.485289030003,69.27384438000445,53404.28176536 2025-03-04,00:44:37.000,63,11085251,13805,0,1741049076,12969.518970579993,69.2526969899991,53404.28875248001 2025-03-04,00:44:38.000,63,11085250,13965,0,1741049077,12969.532443199998,69.2808935100038,53404.31670096001 2025-03-04,00:44:39.000,63,11085222,14205,0,1741049078,12969.566124749988,69.27384438000445,53404.31670096001 2025-03-04,00:44:40.000,63,11085231,13885,0,1741049079,12969.606542609989,69.25974611999845,53404.28176536 2025-03-04,00:44:41.000,63,11085214,13805,0,1741049080,12969.545915819988,69.25974611999845,53404.30272672 2025-03-04,00:44:42.000,63,11085242,14165,0,1741049081,12969.606542609989,69.25974611999845,53404.28176536 2025-03-04,00:44:43.000,63,11085214,13725,0,1741049082,12969.599806299993,69.23154960000102,53404.30971384 2025-03-04,00:44:44.000,63,11085201,13925,0,1741049083,12969.586333679988,69.24564785999974,53404.344649440005 2025-03-04,00:44:45.000,63,11085223,13885,0,1741049084,12969.606542609989,69.2174513400023,53404.30971384 2025-03-04,00:44:46.000,63,11085226,13885,0,1741049085,12969.599806299993,69.23859873000038,53404.35862368 2025-03-04,00:44:47.000,63,11085248,14085,0,1741049086,12969.640224159994,69.24564785999974,53404.3306752 2025-03-04,00:44:48.000,63,11085251,14205,0,1741049087,12969.653696779998,69.2526969899991,53404.3306752 2025-03-04,00:44:49.000,63,11085212,14005,0,1741049088,12969.707587259989,69.27384438000445,53404.37958504 2025-03-04,00:44:50.000,63,11085285,14245,0,1741049089,12969.694114639999,69.27384438000445,53404.40753352001 2025-03-04,00:44:51.000,63,11085236,13925,0,1741049090,12969.721059879994,69.25974611999845,53404.37958504 2025-03-04,00:44:52.000,63,11085192,14005,0,1741049091,12969.754741429999,69.22450047000166,53404.393559280004 2025-03-04,00:44:53.000,63,11085247,14485,0,1741049092,12969.741268809994,69.2526969899991,53404.40753352001 2025-03-04,00:44:54.000,63,11085218,13685,0,1741049093,12969.781686669994,69.23859873000038,53404.442469120004 2025-03-04,00:44:55.000,63,11085241,14125,0,1741049094,12969.78842297999,69.24564785999974,53404.45644336001 2025-03-04,00:44:56.000,63,11085192,13805,0,1741049095,12969.83557715,69.2526969899991,53404.42849488 2025-03-04,00:44:57.000,63,11085219,13885,0,1741049096,12969.842313459994,69.24564785999974,53404.44945624 2025-03-04,00:44:58.000,63,11085195,14085,0,1741049097,12969.85578608,69.23154960000102,53404.44945624 2025-03-04,00:44:59.000,63,11085226,13685,0,1741049098,12969.86925869999,69.2526969899991,53404.463430480006 2025-03-04,00:45:00.000,63,11085234,13885,0,1741049099,12969.862522389994,69.23154960000102,53404.50535320001 2025-03-04,00:45:01.000,63,11085249,13885,0,1741049100,12969.90967655999,69.22450047000166,53404.53330168001 2025-03-04,00:45:02.000,63,11085211,14365,0,1741049101,12969.923149179995,69.2526969899991,53404.53330168001 2025-03-04,00:45:03.000,63,11085281,14045,0,1741049102,12970.003984899995,69.24564785999974,53404.56823728 2025-03-04,00:45:04.000,63,11085223,14205,0,1741049103,12969.97703966,69.22450047000166,53404.561250160004 2025-03-04,00:45:05.000,63,11085287,14245,0,1741049104,12970.01072120999,69.23154960000102,53404.610160000004 2025-03-04,00:45:06.000,63,11085198,13845,0,1741049105,12970.01745752,69.2808935100038,53404.582211520006 2025-03-04,00:45:07.000,63,11085262,14005,0,1741049106,12970.07808431,69.27384438000445,53404.53330168001 2025-03-04,00:45:08.000,63,11085247,13965,0,1741049107,12970.064611689995,69.30204090000188,53404.57522440001 2025-03-04,00:45:09.000,63,11085220,14245,0,1741049108,12970.09829324,69.32318828999996,53404.59618576 2025-03-04,00:45:10.000,63,11085228,14205,0,1741049109,12970.105029549995,69.32318828999996,53404.6450956 2025-03-04,00:45:11.000,63,11085232,14405,0,1741049110,12970.105029549995,69.34433567999804,53404.62413424001 2025-03-04,00:45:12.000,63,11085253,13565,0,1741049111,12970.09155692999,69.35843394000403,53404.63810848 2025-03-04,00:45:13.000,63,11085225,13925,0,1741049112,12970.185865269996,69.37253220000275,53404.61714712 2025-03-04,00:45:14.000,63,11085284,13885,0,1741049113,12970.11850217,69.39367959000083,53404.58919864 2025-03-04,00:45:15.000,63,11085228,13925,0,1741049114,12970.125238479995,69.39367959000083,53404.59618576 2025-03-04,00:45:16.000,63,11085280,13645,0,1741049115,12970.165656339996,69.4289252400049,53404.60317288001 2025-03-04,00:45:17.000,63,11085225,14125,0,1741049116,12970.165656339996,69.4289252400049,53404.6450956 2025-03-04,00:45:18.000,63,11085272,13805,0,1741049117,12970.17912896,69.44302350000362,53404.6450956 2025-03-04,00:45:19.000,63,11085226,14045,0,1741049118,12970.21954682,69.48531827999977,53404.70099256001 2025-03-04,00:45:20.000,63,11085202,14045,0,1741049119,12970.212810509991,69.4641708900017,53404.680031200005 2025-03-04,00:45:21.000,63,11085238,13525,0,1741049120,12970.233019439991,69.48531827999977,53404.67304408001 2025-03-04,00:45:22.000,63,11085218,14045,0,1741049121,12970.226283129996,69.49236740999913,53404.69400544 2025-03-04,00:45:23.000,63,11085228,13885,0,1741049122,12970.21954682,69.48531827999977,53404.70099256001 2025-03-04,00:45:24.000,63,11085267,14045,0,1741049123,12970.253228369991,69.49941653999849,53404.65906984 2025-03-04,00:45:25.000,63,11085231,14205,0,1741049124,12970.266700989996,69.51351480000449,53404.70099256001 2025-03-04,00:45:26.000,63,11085247,13605,0,1741049125,12970.246492059996,69.48531827999977,53404.680031200005 2025-03-04,00:45:27.000,63,11085278,14005,0,1741049126,12970.307118849996,69.52056393000385,53404.7149668 2025-03-04,00:45:28.000,63,11085230,13885,0,1741049127,12970.300382540001,69.50646566999785,53404.67304408001 2025-03-04,00:45:29.000,63,11085248,13685,0,1741049128,12970.313855159991,69.54171132000192,53404.749902400006 2025-03-04,00:45:30.000,63,11085256,13965,0,1741049129,12970.327327779996,69.48531827999977,53404.749902400006 2025-03-04,00:45:31.000,63,11085224,14245,0,1741049130,12970.354273019992,69.52056393000385,53404.749902400006 2025-03-04,00:45:32.000,63,11085234,13885,0,1741049131,12970.334064089991,69.54171132000192,53404.75688952 2025-03-04,00:45:33.000,63,11085239,14325,0,1741049132,12970.334064089991,69.51351480000449,53404.75688952 2025-03-04,00:45:34.000,63,11085231,14005,0,1741049133,12970.347536709996,69.49941653999849,53404.777850880004 2025-03-04,00:45:35.000,63,11085231,14005,0,1741049134,12970.334064089991,69.4641708900017,53404.76387664 2025-03-04,00:45:36.000,63,11085260,14165,0,1741049135,12970.354273019992,69.51351480000449,53404.798812240006 2025-03-04,00:45:37.000,63,11085213,13885,0,1741049136,12970.320591470001,69.51351480000449,53404.81977360001 2025-03-04,00:45:38.000,63,11085236,13765,0,1741049137,12970.361009330001,69.51351480000449,53404.76387664 2025-03-04,00:45:39.000,63,11085243,14085,0,1741049138,12970.340800400001,69.47122002000106,53404.81278648 2025-03-04,00:45:40.000,63,11085193,13645,0,1741049139,12970.387954569997,69.47826915000041,53404.798812240006 2025-03-04,00:45:41.000,63,11085226,14085,0,1741049140,12970.347536709996,69.52056393000385,53404.81977360001 2025-03-04,00:45:42.000,63,11085183,13965,0,1741049141,12970.320591470001,69.50646566999785,53404.77086376001 2025-03-04,00:45:43.000,63,11085282,13925,0,1741049142,12970.381218260001,69.50646566999785,53404.79182512001 2025-03-04,00:45:44.000,63,11085221,14125,0,1741049143,12970.381218260001,69.47826915000041,53404.84073496001 2025-03-04,00:45:45.000,63,11085235,14845,0,1741049144,12970.361009330001,69.48531827999977,53404.84073496001 2025-03-04,00:45:46.000,63,11085191,13965,0,1741049145,12970.340800400001,69.51351480000449,53404.83374784 2025-03-04,00:45:47.000,63,11085237,13845,0,1741049146,12970.347536709996,69.51351480000449,53404.82676072 2025-03-04,00:45:48.000,63,11085193,14125,0,1741049147,12970.320591470001,69.48531827999977,53404.798812240006 2025-03-04,00:45:49.000,63,11085250,13765,0,1741049148,12970.334064089991,69.52056393000385,53404.84073496001 2025-03-04,00:45:50.000,63,11085253,13685,0,1741049149,12970.313855159991,69.5276130600032,53404.83374784 2025-03-04,00:45:51.000,63,11085232,13885,0,1741049150,12970.293646229991,69.48531827999977,53404.81977360001 2025-03-04,00:45:52.000,63,11085205,14245,0,1741049151,12970.313855159991,69.48531827999977,53404.87567056 2025-03-04,00:45:53.000,63,11085264,14285,0,1741049152,12970.313855159991,69.49941653999849,53404.83374784 2025-03-04,00:45:54.000,63,11085240,14085,0,1741049153,12970.354273019992,69.5276130600032,53404.88964480001 2025-03-04,00:45:55.000,63,11085221,13725,0,1741049154,12970.347536709996,69.49941653999849,53404.784838 2025-03-04,00:45:56.000,63,11085195,13885,0,1741049155,12970.354273019992,69.49236740999913,53404.777850880004 2025-03-04,00:45:57.000,63,11085237,14405,0,1741049156,12970.320591470001,69.49941653999849,53404.8547092 2025-03-04,00:45:58.000,63,11085204,13965,0,1741049157,12970.313855159991,69.49941653999849,53404.8547092 2025-03-04,00:45:59.000,63,11085240,13725,0,1741049158,12970.293646229991,69.47122002000106,53404.82676072 2025-03-04,00:46:00.000,63,11085186,13925,0,1741049159,12970.313855159991,69.47826915000041,53404.896631920004 2025-03-04,00:46:01.000,63,11085238,14285,0,1741049160,12970.334064089991,69.48531827999977,53404.8547092 2025-03-04,00:46:02.000,63,11085182,14445,0,1741049161,12970.320591470001,69.49236740999913,53404.81977360001 2025-03-04,00:46:03.000,63,11085213,14725,0,1741049162,12970.347536709996,69.48531827999977,53404.8547092 2025-03-04,00:46:04.000,63,11085185,14205,0,1741049163,12970.334064089991,69.49941653999849,53404.8547092 2025-03-04,00:46:05.000,63,11085210,13885,0,1741049164,12970.313855159991,69.49941653999849,53404.82676072 2025-03-04,00:46:06.000,63,11085242,13965,0,1741049165,12970.266700989996,69.56285871,53404.84073496001 2025-03-04,00:46:07.000,63,11085246,13765,0,1741049166,12970.320591470001,69.56990783999936,53404.8547092 2025-03-04,00:46:08.000,63,11085206,13845,0,1741049167,12970.273437299991,69.59810436000407,53404.8547092 2025-03-04,00:46:09.000,63,11085236,14125,0,1741049168,12970.293646229991,69.64744826999959,53404.82676072 2025-03-04,00:46:10.000,63,11085219,13925,0,1741049169,12970.253228369991,69.65449739999895,53404.80579936 2025-03-04,00:46:11.000,63,11085207,14085,0,1741049170,12970.266700989996,69.68974305000302,53404.79182512001 2025-03-04,00:46:12.000,63,11085208,14045,0,1741049171,12970.266700989996,69.69679218000238,53404.80579936 2025-03-04,00:46:13.000,63,11085250,13805,0,1741049172,12970.253228369991,69.7108904400011,53404.84073496001 2025-03-04,00:46:14.000,63,11085172,14205,0,1741049173,12970.21954682,69.72498869999981,53404.83374784 2025-03-04,00:46:15.000,63,11085245,13725,0,1741049174,12970.206074199996,69.7743326100026,53404.847722080005 2025-03-04,00:46:16.000,63,11085211,14045,0,1741049175,12970.206074199996,69.76728348000324,53404.81977360001 2025-03-04,00:46:17.000,63,11085249,13965,0,1741049176,12970.19260157999,69.83777478000411,53404.8547092 2025-03-04,00:46:18.000,63,11085233,14005,0,1741049177,12970.185865269996,69.8095782599994,53404.77086376001 2025-03-04,00:46:19.000,63,11085256,14205,0,1741049178,12970.145447409996,69.83777478000411,53404.798812240006 2025-03-04,00:46:20.000,63,11085231,13925,0,1741049179,12970.11850217,69.88711868999962,53404.81977360001 2025-03-04,00:46:21.000,63,11085183,13765,0,1741049180,12970.11850217,69.90121694999834,53404.77086376001 2025-03-04,00:46:22.000,63,11085201,14245,0,1741049181,12970.03766645,69.96465911999985,53404.77086376001 2025-03-04,00:46:23.000,63,11085220,14085,0,1741049182,12970.03766645,69.99285564000456,53404.777850880004 2025-03-04,00:46:24.000,63,11085251,14045,0,1741049183,12969.97703966,69.99990477000392,53404.749902400006 2025-03-04,00:46:25.000,63,11085211,13925,0,1741049184,12969.95009441999,69.97875737999857,53404.73592816 2025-03-04,00:46:26.000,63,11085225,13925,0,1741049185,12969.882731319994,69.97875737999857,53404.728941040004 2025-03-04,00:46:27.000,63,11085214,13925,0,1741049186,12969.822104529994,69.97875737999857,53404.67304408001 2025-03-04,00:46:28.000,63,11085225,13885,0,1741049187,12969.85578608,69.96465911999985,53404.680031200005 2025-03-04,00:46:29.000,63,11085208,13725,0,1741049188,12969.795159289999,69.98580650999793,53404.680031200005 2025-03-04,00:46:30.000,63,11085234,13645,0,1741049189,12969.727796189989,69.97170824999921,53404.680031200005 2025-03-04,00:46:31.000,63,11085251,14125,0,1741049190,12969.741268809994,69.99285564000456,53404.69400544 2025-03-04,00:46:32.000,63,11085180,13925,0,1741049191,12969.673905709999,70.02810129000136,53404.70099256001 2025-03-04,00:46:33.000,63,11085196,14205,0,1741049192,12969.660433089994,69.98580650999793,53404.67304408001 2025-03-04,00:46:34.000,63,11085227,13925,0,1741049193,12969.586333679988,69.96465911999985,53404.749902400006 2025-03-04,00:46:35.000,63,11085238,14245,0,1741049194,12969.545915819988,69.95056086000113,53404.67304408001 2025-03-04,00:46:36.000,63,11085182,13885,0,1741049195,12969.539179509993,69.95056086000113,53404.70099256001 2025-03-04,00:46:37.000,63,11085201,14245,0,1741049196,12969.498761649993,69.96465911999985,53404.69400544 2025-03-04,00:46:38.000,63,11085235,14045,0,1741049197,12969.458343789993,69.91531521000434,53404.66605696 2025-03-04,00:46:39.000,63,11085204,13925,0,1741049198,12969.411189619997,69.89416781999898,53404.65208272001 2025-03-04,00:46:40.000,63,11085290,13805,0,1741049199,12969.364035450002,69.89416781999898,53404.65906984 2025-03-04,00:46:41.000,63,11085218,14205,0,1741049200,12969.316881279992,69.90121694999834,53404.65208272001 2025-03-04,00:46:42.000,63,11085240,13965,0,1741049201,12969.310144969997,69.9223643400037,53404.59618576 2025-03-04,00:46:43.000,63,11085240,13925,0,1741049202,12969.296672349992,69.9082660799977,53404.65208272001 2025-03-04,00:46:44.000,63,11085261,14285,0,1741049203,12969.242781870002,69.88006956000027,53404.59618576 2025-03-04,00:46:45.000,63,11085210,13685,0,1741049204,12969.202364010001,69.86597130000155,53404.65208272001 2025-03-04,00:46:46.000,63,11085236,14085,0,1741049205,12969.182155080001,69.89416781999898,53404.582211520006 2025-03-04,00:46:47.000,63,11085271,13925,0,1741049206,12969.114791979991,69.81662738999876,53404.57522440001 2025-03-04,00:46:48.000,63,11085215,13885,0,1741049207,12969.108055669996,69.83777478000411,53404.56823728 2025-03-04,00:46:49.000,63,11085270,14005,0,1741049208,12969.074374119991,69.78843087000132,53404.52631456 2025-03-04,00:46:50.000,63,11085235,14045,0,1741049209,12969.02048364,69.79548000000068,53404.5402888 2025-03-04,00:46:51.000,63,11085236,13925,0,1741049210,12969.033956259991,69.80252913000004,53404.50535320001 2025-03-04,00:46:52.000,63,11085237,14045,0,1741049211,12968.986802089996,69.78138174000196,53404.49137896 2025-03-04,00:46:53.000,63,11085254,14165,0,1741049212,12968.97332946999,69.78138174000196,53404.54727592 2025-03-04,00:46:54.000,63,11085264,13805,0,1741049213,12968.97332946999,69.71793957000045,53404.47740472 2025-03-04,00:46:55.000,63,11085276,14045,0,1741049214,12968.926175299996,69.7108904400011,53404.442469120004 2025-03-04,00:46:56.000,63,11085221,13645,0,1741049215,12968.905966369995,69.68269392000366,53404.43548200001 2025-03-04,00:46:57.000,63,11085238,14045,0,1741049216,12968.946384229996,69.6615465299983,53404.42849488 2025-03-04,00:46:58.000,63,11085236,13925,0,1741049217,12968.87228481999,69.65449739999895,53404.37259792 2025-03-04,00:46:59.000,63,11085262,13965,0,1741049218,12968.885757439995,69.57695696999872,53404.442469120004 2025-03-04,00:47:00.000,63,11085243,13725,0,1741049219,12968.85207588999,69.60515349000343,53404.47740472 2025-03-04,00:47:01.000,63,11085237,13965,0,1741049220,12968.83186695999,69.59105523000471,53404.35862368 2025-03-04,00:47:02.000,63,11085221,14085,0,1741049221,12968.784712789995,69.59810436000407,53404.4005464 2025-03-04,00:47:03.000,63,11085227,13845,0,1741049222,12968.75103123999,69.60515349000343,53404.40753352001 2025-03-04,00:47:04.000,63,11085303,13925,0,1741049223,12968.75103123999,69.60515349000343,53404.38657216001 2025-03-04,00:47:05.000,63,11085179,13645,0,1741049224,12968.724085999995,69.60515349000343,53404.393559280004 2025-03-04,00:47:06.000,63,11085242,14085,0,1741049225,12968.69714076,69.59810436000407,53404.35163656 2025-03-04,00:47:07.000,63,11085204,13965,0,1741049226,12968.6567229,69.55580958000064,53404.30272672 2025-03-04,00:47:08.000,63,11085237,14045,0,1741049227,12968.67019551999,69.53466219000256,53404.260804 2025-03-04,00:47:09.000,63,11085254,14045,0,1741049228,12968.683668139995,69.54171132000192,53404.344649440005 2025-03-04,00:47:10.000,63,11085247,13645,0,1741049229,12968.62977765999,69.53466219000256,53404.295739600006 2025-03-04,00:47:11.000,63,11085224,13885,0,1741049230,12968.6567229,69.51351480000449,53404.33766232001 2025-03-04,00:47:12.000,63,11085208,14245,0,1741049231,12968.58935979999,69.54876045000128,53404.3306752 2025-03-04,00:47:13.000,63,11085221,14565,0,1741049232,12968.643250279994,69.53466219000256,53404.344649440005 2025-03-04,00:47:14.000,63,11085234,14005,0,1741049233,12968.61630504,69.55580958000064,53404.28176536 2025-03-04,00:47:15.000,63,11085222,14045,0,1741049234,12968.582623489994,69.54171132000192,53404.274778240004 2025-03-04,00:47:16.000,63,11085211,13925,0,1741049235,12968.555678249999,69.55580958000064,53404.26779112001 2025-03-04,00:47:17.000,63,11085217,13765,0,1741049236,12968.535469319999,69.52056393000385,53404.31670096001 2025-03-04,00:47:18.000,63,11085218,14045,0,1741049237,12968.535469319999,69.57695696999872,53404.246829760006 2025-03-04,00:47:19.000,63,11085231,14045,0,1741049238,12968.461369909994,69.56990783999936,53404.25381688 2025-03-04,00:47:20.000,63,11085213,14325,0,1741049239,12968.474842529999,69.56285871,53404.274778240004 2025-03-04,00:47:21.000,63,11085223,14005,0,1741049240,12968.468106219989,69.56285871,53404.23984264001 2025-03-04,00:47:22.000,63,11085230,14205,0,1741049241,12968.427688359989,69.53466219000256,53404.23285552 2025-03-04,00:47:23.000,63,11085227,13965,0,1741049242,12968.420952049994,69.56285871,53404.176958560005 2025-03-04,00:47:24.000,63,11085275,13925,0,1741049243,12968.394006809998,69.54876045000128,53404.225868400004 2025-03-04,00:47:25.000,63,11085230,14165,0,1741049244,12968.380534189993,69.54171132000192,53404.16298432 2025-03-04,00:47:26.000,63,11085195,13805,0,1741049245,12968.380534189993,69.52056393000385,53404.176958560005 2025-03-04,00:47:27.000,63,11085265,14005,0,1741049246,12968.340116329993,69.50646566999785,53404.14202296 2025-03-04,00:47:28.000,63,11085234,14085,0,1741049247,12968.353588949998,69.51351480000449,53404.176958560005 2025-03-04,00:47:29.000,63,11085241,14005,0,1741049248,12968.353588949998,69.49941653999849,53404.18394568 2025-03-04,00:47:30.000,63,11085276,14045,0,1741049249,12968.299698469993,69.47826915000041,53404.128048720006 2025-03-04,00:47:31.000,63,11085258,14005,0,1741049250,12968.286225849988,69.48531827999977,53404.079138880006 2025-03-04,00:47:32.000,63,11085222,14125,0,1741049251,12968.272753229998,69.52056393000385,53404.12106160001 2025-03-04,00:47:33.000,63,11085257,13605,0,1741049252,12968.245807990003,69.48531827999977,53404.086126 2025-03-04,00:47:34.000,63,11085260,13965,0,1741049253,12968.279489539993,69.48531827999977,53404.06516464 2025-03-04,00:47:35.000,63,11085227,14125,0,1741049254,12968.279489539993,69.49236740999913,53404.04420328 2025-03-04,00:47:36.000,63,11085236,14085,0,1741049255,12968.252544299998,69.49236740999913,53404.04420328 2025-03-04,00:47:37.000,63,11085272,13685,0,1741049256,12968.245807990003,69.47122002000106,53403.98131920001 2025-03-04,00:47:38.000,63,11085247,13845,0,1741049257,12968.198653819993,69.42187610999827,53403.98830632 2025-03-04,00:47:39.000,63,11085243,14045,0,1741049258,12968.198653819993,69.45007263000298,53403.99529344 2025-03-04,00:47:40.000,63,11085208,13925,0,1741049259,12968.171708579997,69.45712176000234,53403.9463836 2025-03-04,00:47:41.000,63,11085249,13925,0,1741049260,12968.191917509997,69.4289252400049,53403.93240936001 2025-03-04,00:47:42.000,63,11085269,13805,0,1741049261,12968.239071679993,69.43597437000426,53403.9463836 2025-03-04,00:47:43.000,63,11085233,14085,0,1741049262,12968.239071679993,69.51351480000449,53403.92542224 2025-03-04,00:47:44.000,63,11085226,14485,0,1741049263,12968.239071679993,69.47122002000106,53403.89747376 2025-03-04,00:47:45.000,63,11085208,14365,0,1741049264,12968.232335369998,69.48531827999977,53403.890486640004 2025-03-04,00:47:46.000,63,11085209,13885,0,1741049265,12968.239071679993,69.49941653999849,53403.86952528 2025-03-04,00:47:47.000,63,11085264,13765,0,1741049266,12968.252544299998,69.49941653999849,53403.88349952001 2025-03-04,00:47:48.000,63,11085228,14005,0,1741049267,12968.252544299998,69.53466219000256,53403.88349952001 2025-03-04,00:47:49.000,63,11085231,14405,0,1741049268,12968.212126439998,69.54876045000128,53403.81362832001 2025-03-04,00:47:50.000,63,11085227,13565,0,1741049269,12968.252544299998,69.54171132000192,53403.77869272 2025-03-04,00:47:51.000,63,11085233,14165,0,1741049270,12968.272753229998,69.56990783999936,53403.8066412 2025-03-04,00:47:52.000,63,11085264,14045,0,1741049271,12968.252544299998,69.54171132000192,53403.792666960006 2025-03-04,00:47:53.000,63,11085231,14245,0,1741049272,12968.286225849988,69.54171132000192,53403.792666960006 2025-03-04,00:47:54.000,63,11085274,14085,0,1741049273,12968.272753229998,69.5276130600032,53403.792666960006 2025-03-04,00:47:55.000,63,11085171,14085,0,1741049274,12968.286225849988,69.52056393000385,53403.792666960006 2025-03-04,00:47:56.000,63,11085237,14245,0,1741049275,12968.279489539993,69.47122002000106,53403.82061544 2025-03-04,00:47:57.000,63,11085273,14165,0,1741049276,12968.279489539993,69.43597437000426,53403.78567984001 2025-03-04,00:47:58.000,63,11085214,13965,0,1741049277,12968.306434779988,69.4641708900017,53403.72978288 2025-03-04,00:47:59.000,63,11085242,14245,0,1741049278,12968.299698469993,69.42187610999827,53403.79965408 2025-03-04,00:48:00.000,63,11085228,14045,0,1741049279,12968.299698469993,69.42187610999827,53403.69484728001 2025-03-04,00:48:01.000,63,11085207,14085,0,1741049280,12968.340116329993,69.38663046000147,53403.72978288 2025-03-04,00:48:02.000,63,11085251,13885,0,1741049281,12968.326643709988,69.37958133000211,53403.771705600004 2025-03-04,00:48:03.000,63,11085261,14405,0,1741049282,12968.272753229998,69.30909003000124,53403.64593744001 2025-03-04,00:48:04.000,63,11085245,14125,0,1741049283,12968.306434779988,69.30204090000188,53403.71580864001 2025-03-04,00:48:05.000,63,11085242,14165,0,1741049284,12968.279489539993,69.32318828999996,53403.76471848001 2025-03-04,00:48:06.000,63,11085207,14205,0,1741049285,12968.299698469993,69.33023741999932,53403.7018344 2025-03-04,00:48:07.000,63,11085280,14205,0,1741049286,12968.292962159998,69.33023741999932,53403.73677000001 2025-03-04,00:48:08.000,63,11085221,14045,0,1741049287,12968.279489539993,69.28794264000317,53403.73677000001 2025-03-04,00:48:09.000,63,11085260,14405,0,1741049288,12968.313171089998,69.30909003000124,53403.75074424 2025-03-04,00:48:10.000,63,11085238,13765,0,1741049289,12968.299698469993,69.25974611999845,53403.722795760004 2025-03-04,00:48:11.000,63,11085295,14005,0,1741049290,12968.279489539993,69.29499177000253,53403.722795760004 2025-03-04,00:48:12.000,63,11085296,13885,0,1741049291,12968.292962159998,69.32318828999996,53403.75773136 2025-03-04,00:48:13.000,63,11085220,14045,0,1741049292,12968.286225849988,69.26679524999781,53403.722795760004 2025-03-04,00:48:14.000,63,11085268,13605,0,1741049293,12968.272753229998,69.30204090000188,53403.7018344 2025-03-04,00:48:15.000,63,11085224,14005,0,1741049294,12968.259280609993,69.32318828999996,53403.65991168 2025-03-04,00:48:16.000,63,11085268,14005,0,1741049295,12968.272753229998,69.30204090000188,53403.673885920005 2025-03-04,00:48:17.000,63,11085255,14365,0,1741049296,12968.245807990003,69.28794264000317,53403.65991168 2025-03-04,00:48:18.000,63,11085224,14005,0,1741049297,12968.218862749993,69.24564785999974,53403.6319632 2025-03-04,00:48:19.000,63,11085321,13885,0,1741049298,12968.239071679993,69.28794264000317,53403.65292456 2025-03-04,00:48:20.000,63,11085219,13845,0,1741049299,12968.239071679993,69.29499177000253,53403.576066240006 2025-03-04,00:48:21.000,63,11085220,14245,0,1741049300,12968.252544299998,69.26679524999781,53403.68087304 2025-03-04,00:48:22.000,63,11085253,13925,0,1741049301,12968.252544299998,69.27384438000445,53403.61798896001 2025-03-04,00:48:23.000,63,11085215,13845,0,1741049302,12968.245807990003,69.30204090000188,53403.624976080006 2025-03-04,00:48:24.000,63,11085257,14245,0,1741049303,12968.185181200002,69.30909003000124,53403.624976080006 2025-03-04,00:48:25.000,63,11085199,13885,0,1741049304,12968.212126439998,69.30204090000188,53403.624976080006 2025-03-04,00:48:26.000,63,11085234,14245,0,1741049305,12968.185181200002,69.30204090000188,53403.61798896001 2025-03-04,00:48:27.000,63,11085220,14525,0,1741049306,12968.158235959992,69.26679524999781,53403.59702760001 2025-03-04,00:48:28.000,63,11085268,13885,0,1741049307,12968.171708579997,69.3161391600006,53403.58305336 2025-03-04,00:48:29.000,63,11085248,14045,0,1741049308,12968.225599060002,69.33023741999932,53403.59702760001 2025-03-04,00:48:30.000,63,11085236,14325,0,1741049309,12968.218862749993,69.32318828999996,53403.604014720004 2025-03-04,00:48:31.000,63,11085237,13885,0,1741049310,12968.164972270002,69.3161391600006,53403.562092 2025-03-04,00:48:32.000,63,11085285,14245,0,1741049311,12968.178444889993,69.34433567999804,53403.59004048 2025-03-04,00:48:33.000,63,11085260,13845,0,1741049312,12968.185181200002,69.33728654999868,53403.54113064 2025-03-04,00:48:34.000,63,11085296,14245,0,1741049313,12968.178444889993,69.34433567999804,53403.53414352 2025-03-04,00:48:35.000,63,11085220,14005,0,1741049314,12968.164972270002,69.38663046000147,53403.45029808001 2025-03-04,00:48:36.000,63,11085264,13805,0,1741049315,12968.198653819993,69.39367959000083,53403.506195040005 2025-03-04,00:48:37.000,63,11085294,13965,0,1741049316,12968.218862749993,69.35843394000403,53403.47125944 2025-03-04,00:48:38.000,63,11085270,14165,0,1741049317,12968.185181200002,69.35843394000403,53403.49920792001 2025-03-04,00:48:39.000,63,11085269,14085,0,1741049318,12968.232335369998,69.33728654999868,53403.59004048 2025-03-04,00:48:40.000,63,11085220,13725,0,1741049319,12968.198653819993,69.38663046000147,53403.555104880004 2025-03-04,00:48:41.000,63,11085265,13805,0,1741049320,12968.205390130002,69.35843394000403,53403.52715640001 2025-03-04,00:48:42.000,63,11085279,14045,0,1741049321,12968.232335369998,69.30204090000188,53403.54811776001 2025-03-04,00:48:43.000,63,11085296,13925,0,1741049322,12968.245807990003,69.33023741999932,53403.52715640001 2025-03-04,00:48:44.000,63,11085298,14045,0,1741049323,12968.266016920003,69.30909003000124,53403.51318216 2025-03-04,00:48:45.000,63,11085212,14125,0,1741049324,12968.245807990003,69.30909003000124,53403.555104880004 2025-03-04,00:48:46.000,63,11085265,14045,0,1741049325,12968.252544299998,69.2526969899991,53403.52715640001 2025-03-04,00:48:47.000,63,11085277,14205,0,1741049326,12968.266016920003,69.27384438000445,53403.54113064 2025-03-04,00:48:48.000,63,11085271,14445,0,1741049327,12968.299698469993,69.28794264000317,53403.53414352 2025-03-04,00:48:49.000,63,11085239,13925,0,1741049328,12968.326643709988,69.27384438000445,53403.562092 2025-03-04,00:48:50.000,63,11085242,14125,0,1741049329,12968.299698469993,69.24564785999974,53403.56907912001 2025-03-04,00:48:51.000,63,11085269,14325,0,1741049330,12968.380534189993,69.2808935100038,53403.56907912001 2025-03-04,00:48:52.000,63,11085282,13805,0,1741049331,12968.380534189993,69.23154960000102,53403.54113064 2025-03-04,00:48:53.000,63,11085214,13765,0,1741049332,12968.400743119993,69.24564785999974,53403.54811776001 2025-03-04,00:48:54.000,63,11085215,13925,0,1741049333,12968.400743119993,69.25974611999845,53403.51318216 2025-03-04,00:48:55.000,63,11085256,14085,0,1741049334,12968.454633599998,69.25974611999845,53403.59702760001 2025-03-04,00:48:56.000,63,11085236,13645,0,1741049335,12968.461369909994,69.2526969899991,53403.53414352 2025-03-04,00:48:57.000,63,11085253,14085,0,1741049336,12968.474842529999,69.22450047000166,53403.555104880004 2025-03-04,00:48:58.000,63,11085231,13725,0,1741049337,12968.481578839994,69.26679524999781,53403.555104880004 2025-03-04,00:48:59.000,63,11085223,13685,0,1741049338,12968.474842529999,69.25974611999845,53403.52715640001 2025-03-04,00:49:00.000,63,11085211,14005,0,1741049339,12968.535469319999,69.24564785999974,53403.63895032 2025-03-04,00:49:01.000,63,11085266,14205,0,1741049340,12968.596096109999,69.23859873000038,53403.68087304 2025-03-04,00:49:02.000,63,11085292,13885,0,1741049341,12968.602832419994,69.2174513400023,53403.59702760001 2025-03-04,00:49:03.000,63,11085291,14125,0,1741049342,12968.582623489994,69.23859873000038,53403.64593744001 2025-03-04,00:49:04.000,63,11085235,14205,0,1741049343,12968.582623489994,69.23154960000102,53403.63895032 2025-03-04,00:49:05.000,63,11085286,14005,0,1741049344,12968.58935979999,69.26679524999781,53403.69484728001 2025-03-04,00:49:06.000,63,11085274,13525,0,1741049345,12968.62977765999,69.25974611999845,53403.722795760004 2025-03-04,00:49:07.000,63,11085236,14005,0,1741049346,12968.63651397,69.2526969899991,53403.69484728001 2025-03-04,00:49:08.000,63,11085249,13885,0,1741049347,12968.663459209994,69.25974611999845,53403.71580864001 2025-03-04,00:49:09.000,63,11085249,13965,0,1741049348,12968.683668139995,69.24564785999974,53403.69484728001 2025-03-04,00:49:10.000,63,11085248,13965,0,1741049349,12968.69714076,69.2808935100038,53403.722795760004 2025-03-04,00:49:11.000,63,11085203,13685,0,1741049350,12968.71061337999,69.25974611999845,53403.64593744001 2025-03-04,00:49:12.000,63,11085245,13885,0,1741049351,12968.69714076,69.30204090000188,53403.69484728001 2025-03-04,00:49:13.000,63,11085217,14165,0,1741049352,12968.703877069995,69.30204090000188,53403.7018344 2025-03-04,00:49:14.000,63,11085250,13925,0,1741049353,12968.71734969,69.30909003000124,53403.73677000001 2025-03-04,00:49:15.000,63,11085270,14125,0,1741049354,12968.71061337999,69.2808935100038,53403.722795760004 2025-03-04,00:49:16.000,63,11085234,14205,0,1741049355,12968.77797648,69.3161391600006,53403.78567984001 2025-03-04,00:49:17.000,63,11085193,13765,0,1741049356,12968.77797648,69.25974611999845,53403.73677000001 2025-03-04,00:49:18.000,63,11085202,13885,0,1741049357,12968.77124016999,69.26679524999781,53403.78567984001 2025-03-04,00:49:19.000,63,11085233,13965,0,1741049358,12968.825130649995,69.25974611999845,53403.771705600004 2025-03-04,00:49:20.000,63,11085312,13885,0,1741049359,12968.81839434,69.23859873000038,53403.82061544 2025-03-04,00:49:21.000,63,11085230,13805,0,1741049360,12968.89249374999,69.26679524999781,53403.78567984001 2025-03-04,00:49:22.000,63,11085203,14285,0,1741049361,12968.865548509995,69.27384438000445,53403.771705600004 2025-03-04,00:49:23.000,63,11085237,14085,0,1741049362,12968.87902113,69.2526969899991,53403.82061544 2025-03-04,00:49:24.000,63,11085265,13565,0,1741049363,12968.91943899,69.27384438000445,53403.8066412 2025-03-04,00:49:25.000,63,11085213,14165,0,1741049364,12968.89249374999,69.2526969899991,53403.79965408 2025-03-04,00:49:26.000,63,11085253,13885,0,1741049365,12968.97332946999,69.23154960000102,53403.79965408 2025-03-04,00:49:27.000,63,11085271,13565,0,1741049366,12968.95312053999,69.2174513400023,53403.743757120006 2025-03-04,00:49:28.000,63,11085258,13845,0,1741049367,12969.027219949996,69.23154960000102,53403.75773136 2025-03-04,00:49:29.000,63,11085267,14005,0,1741049368,12969.054165189991,69.2174513400023,53403.82061544 2025-03-04,00:49:30.000,63,11085218,14325,0,1741049369,12969.081110430001,69.22450047000166,53403.84856392 2025-03-04,00:49:31.000,63,11085251,14405,0,1741049370,12969.114791979991,69.22450047000166,53403.82760256 2025-03-04,00:49:32.000,63,11085248,13925,0,1741049371,12969.161946150001,69.18220568999823,53403.84856392 2025-03-04,00:49:33.000,63,11085224,14085,0,1741049372,12969.182155080001,69.17515655999887,53403.841576800005 2025-03-04,00:49:34.000,63,11085238,13765,0,1741049373,12969.242781870002,69.2174513400023,53403.88349952001 2025-03-04,00:49:35.000,63,11085269,13565,0,1741049374,12969.276463419992,69.21040221000294,53403.890486640004 2025-03-04,00:49:36.000,63,11085241,13965,0,1741049375,12969.323617590002,69.20335308000358,53403.91843512 2025-03-04,00:49:37.000,63,11085261,13845,0,1741049376,12969.357299139992,69.18925482000486,53403.91843512 2025-03-04,00:49:38.000,63,11085242,14005,0,1741049377,12969.431398549998,69.17515655999887,53403.8765124 2025-03-04,00:49:39.000,63,11085254,13805,0,1741049378,12969.458343789993,69.21040221000294,53403.9463836 2025-03-04,00:49:40.000,63,11085246,13965,0,1741049379,12969.532443199998,69.17515655999887,53403.98830632 2025-03-04,00:49:41.000,63,11085242,13845,0,1741049380,12969.593069989998,69.2174513400023,53403.91843512 2025-03-04,00:49:42.000,63,11085212,14045,0,1741049381,12969.640224159994,69.21040221000294,53403.97433208 2025-03-04,00:49:43.000,63,11085306,13925,0,1741049382,12969.660433089994,69.23859873000038,53403.98830632 2025-03-04,00:49:44.000,63,11085242,13925,0,1741049383,12969.727796189989,69.23859873000038,53404.02324192 2025-03-04,00:49:45.000,63,11085261,13725,0,1741049384,12969.795159289999,69.24564785999974,53404.03721616 2025-03-04,00:49:46.000,63,11085241,13925,0,1741049385,12969.822104529994,69.28794264000317,53404.04420328 2025-03-04,00:49:47.000,63,11085242,14125,0,1741049386,12969.85578608,69.30204090000188,53404.06516464 2025-03-04,00:49:48.000,63,11085268,13765,0,1741049387,12969.95009441999,69.29499177000253,53404.1559972 2025-03-04,00:49:49.000,63,11085220,13845,0,1741049388,12969.99051227999,69.29499177000253,53404.1559972 2025-03-04,00:49:50.000,63,11085227,14005,0,1741049389,12970.07808431,69.29499177000253,53404.14202296 2025-03-04,00:49:51.000,63,11085243,13925,0,1741049390,12970.11176585999,69.29499177000253,53404.1559972 2025-03-04,00:49:52.000,63,11085205,14205,0,1741049391,12970.1387111,69.30204090000188,53404.16298432 2025-03-04,00:49:53.000,63,11085202,13885,0,1741049392,12970.206074199996,69.33728654999868,53404.14202296 2025-03-04,00:49:54.000,63,11085230,13925,0,1741049393,12970.246492059996,69.37253220000275,53404.21189416 2025-03-04,00:49:55.000,63,11085279,14245,0,1741049394,12970.253228369991,69.36548307000339,53404.21888128001 2025-03-04,00:49:56.000,63,11085206,14085,0,1741049395,12970.327327779996,69.40072872000019,53404.14901008001 2025-03-04,00:49:57.000,63,11085288,13925,0,1741049396,12970.408163499997,69.38663046000147,53404.25381688 2025-03-04,00:49:58.000,63,11085257,13845,0,1741049397,12970.435108739992,69.4148269799989,53404.21888128001 2025-03-04,00:49:59.000,63,11085229,13725,0,1741049398,12970.509208149997,69.45007263000298,53404.30272672 2025-03-04,00:50:00.000,63,11085273,13965,0,1741049399,12970.556362319992,69.47122002000106,53404.26779112001 2025-03-04,00:50:01.000,63,11085286,14125,0,1741049400,12970.610252799997,69.49941653999849,53404.35862368 2025-03-04,00:50:02.000,63,11085222,13925,0,1741049401,12970.670879589998,69.47826915000041,53404.33766232001 2025-03-04,00:50:03.000,63,11085227,13805,0,1741049402,12970.691088519998,69.52056393000385,53404.393559280004 2025-03-04,00:50:04.000,63,11085260,13645,0,1741049403,12970.765187929988,69.49236740999913,53404.37958504 2025-03-04,00:50:05.000,63,11085265,14005,0,1741049404,12970.798869479993,69.51351480000449,53404.40753352001 2025-03-04,00:50:06.000,63,11085205,13845,0,1741049405,12970.846023649989,69.53466219000256,53404.393559280004 2025-03-04,00:50:07.000,63,11085199,13565,0,1741049406,12970.906650439989,69.5276130600032,53404.47740472 2025-03-04,00:50:08.000,63,11085198,13925,0,1741049407,12970.98748615999,69.52056393000385,53404.49137896 2025-03-04,00:50:09.000,63,11085215,14365,0,1741049408,12971.05484926,69.56285871,53404.463430480006 2025-03-04,00:50:10.000,63,11085288,14245,0,1741049409,12971.08853080999,69.54876045000128,53404.45644336001 2025-03-04,00:50:11.000,63,11085226,13845,0,1741049410,12971.122212359995,69.55580958000064,53404.49137896 2025-03-04,00:50:12.000,63,11085201,14085,0,1741049411,12971.182839149995,69.56285871,53404.47740472 2025-03-04,00:50:13.000,63,11085151,14205,0,1741049412,12971.25020224999,69.57695696999872,53404.53330168001 2025-03-04,00:50:14.000,63,11085238,14125,0,1741049413,12971.29062010999,69.58400609999808,53404.56823728 2025-03-04,00:50:15.000,63,11085212,13765,0,1741049414,12971.33103796999,69.61925175000215,53404.57522440001 2025-03-04,00:50:16.000,63,11085226,13685,0,1741049415,12971.39840107,69.63335001000087,53404.582211520006 2025-03-04,00:50:17.000,63,11085182,13805,0,1741049416,12971.41861,69.64039914000023,53404.58919864 2025-03-04,00:50:18.000,63,11085212,14125,0,1741049417,12971.452291549991,69.66859565999766,53404.610160000004 2025-03-04,00:50:19.000,63,11085231,14045,0,1741049418,12971.519654650001,69.64744826999959,53404.67304408001 2025-03-04,00:50:20.000,63,11085213,13885,0,1741049419,12971.526390959996,69.68269392000366,53404.63810848 2025-03-04,00:50:21.000,63,11085205,13845,0,1741049420,12971.600490370001,69.7108904400011,53404.66605696 2025-03-04,00:50:22.000,63,11085225,14125,0,1741049421,12971.627435609997,69.69679218000238,53404.680031200005 2025-03-04,00:50:23.000,63,11085202,13965,0,1741049422,12971.647644539997,69.7108904400011,53404.728941040004 2025-03-04,00:50:24.000,63,11085237,13565,0,1741049423,12971.654380849992,69.70384131000174,53404.777850880004 2025-03-04,00:50:25.000,63,11085256,14165,0,1741049424,12971.661117160002,69.73203782999917,53404.7149668 2025-03-04,00:50:26.000,63,11085223,13885,0,1741049425,12971.701535020002,69.71793957000045,53404.79182512001 2025-03-04,00:50:27.000,63,11085261,13925,0,1741049426,12971.681326090002,69.71793957000045,53404.75688952 2025-03-04,00:50:28.000,63,11085223,13725,0,1741049427,12971.762161810002,69.7108904400011,53404.777850880004 2025-03-04,00:50:29.000,63,11085248,13885,0,1741049428,12971.728480259997,69.72498869999981,53404.77086376001 2025-03-04,00:50:30.000,63,11085220,13925,0,1741049429,12971.789107049997,69.73203782999917,53404.83374784 2025-03-04,00:50:31.000,63,11085241,14165,0,1741049430,12971.795843359992,69.68974305000302,53404.86868344001 2025-03-04,00:50:32.000,63,11085206,13725,0,1741049431,12971.842997530002,69.73203782999917,53404.86169632 2025-03-04,00:50:33.000,63,11085259,13805,0,1741049432,12971.849733839997,69.7743326100026,53404.95252888 2025-03-04,00:50:34.000,63,11085270,13565,0,1741049433,12971.863206460002,69.76023435000388,53404.86169632 2025-03-04,00:50:35.000,63,11085186,13765,0,1741049434,12971.869942769998,69.74613608999789,53404.917593280006 2025-03-04,00:50:36.000,63,11085274,14085,0,1741049435,12971.903624320003,69.83072565000475,53404.9944516 2025-03-04,00:50:37.000,63,11085243,14565,0,1741049436,12971.890151699998,69.8095782599994,53404.95951600001 2025-03-04,00:50:38.000,63,11085219,13805,0,1741049437,12971.863206460002,69.83777478000411,53405.0293872 2025-03-04,00:50:39.000,63,11085254,14005,0,1741049438,12971.890151699998,69.81662738999876,53404.945541760004 2025-03-04,00:50:40.000,63,11085230,13565,0,1741049439,12971.836261219993,69.88006956000027,53404.97349024 2025-03-04,00:50:41.000,63,11085279,13965,0,1741049440,12971.829524909997,69.88711868999962,53405.05034856 2025-03-04,00:50:42.000,63,11085255,13765,0,1741049441,12971.863206460002,69.90121694999834,53405.02240008 2025-03-04,00:50:43.000,63,11085300,13885,0,1741049442,12971.856470149993,69.94351173000177,53405.07829704001 2025-03-04,00:50:44.000,63,11085221,13845,0,1741049443,12971.876679079993,69.97170824999921,53405.10624552001 2025-03-04,00:50:45.000,63,11085242,14125,0,1741049444,12971.896888009993,70.01400303000264,53405.085284160006 2025-03-04,00:50:46.000,63,11085245,14205,0,1741049445,12971.890151699998,70.0562978099988,53405.064322800004 2025-03-04,00:50:47.000,63,11085259,13765,0,1741049446,12971.923833250003,70.04924867999944,53405.12720688001 2025-03-04,00:50:48.000,63,11085274,13885,0,1741049447,12971.910360629998,70.08449433000351,53405.0992584 2025-03-04,00:50:49.000,63,11085261,13965,0,1741049448,12971.957514799993,70.08449433000351,53405.16214248 2025-03-04,00:50:50.000,63,11085209,13965,0,1741049449,12971.930569559998,70.08449433000351,53405.12021976 2025-03-04,00:50:51.000,63,11085291,13645,0,1741049450,12971.950778489998,70.11269085000094,53405.0992584 2025-03-04,00:50:52.000,63,11085204,14405,0,1741049451,12971.957514799993,70.10564172000159,53405.12021976 2025-03-04,00:50:53.000,63,11085247,13885,0,1741049452,12971.970987419998,70.11269085000094,53405.183103840005 2025-03-04,00:50:54.000,63,11085210,14485,0,1741049453,12971.957514799993,70.07039607000479,53405.19009096 2025-03-04,00:50:55.000,63,11085205,13965,0,1741049454,12971.977723729993,70.08449433000351,53405.20406520001 2025-03-04,00:50:56.000,63,11085189,14085,0,1741049455,12971.937305869993,70.07744520000415,53405.183103840005 2025-03-04,00:50:57.000,63,11085179,14325,0,1741049456,12971.957514799993,70.0562978099988,53405.183103840005 2025-03-04,00:50:58.000,63,11085292,13885,0,1741049457,12971.930569559998,70.07744520000415,53405.21105232 2025-03-04,00:50:59.000,63,11085234,13925,0,1741049458,12971.957514799993,70.07039607000479,53405.19707808 2025-03-04,00:51:00.000,63,11085288,13885,0,1741049459,12971.950778489998,70.07744520000415,53405.19707808 2025-03-04,00:51:01.000,63,11085247,14045,0,1741049460,12971.944042179988,70.09154346000287,53405.20406520001 2025-03-04,00:51:02.000,63,11085277,14445,0,1741049461,12971.950778489998,70.09154346000287,53405.2390008 2025-03-04,00:51:03.000,63,11085257,13965,0,1741049462,12971.937305869993,70.07039607000479,53405.22502656001 2025-03-04,00:51:04.000,63,11085267,13805,0,1741049463,12971.957514799993,70.07039607000479,53405.2390008 2025-03-04,00:51:05.000,63,11085253,14245,0,1741049464,12971.937305869993,70.07039607000479,53405.252975040006 2025-03-04,00:51:06.000,63,11085296,13765,0,1741049465,12971.950778489998,70.0562978099988,53405.232013680004 2025-03-04,00:51:07.000,63,11085222,14125,0,1741049466,12971.923833250003,70.04924867999944,53405.27393640001 2025-03-04,00:51:08.000,63,11085225,13605,0,1741049467,12971.944042179988,70.0562978099988,53405.33682048 2025-03-04,00:51:09.000,63,11085234,13925,0,1741049468,12971.883415390002,70.04219955000008,53405.21803944 2025-03-04,00:51:10.000,63,11085255,13845,0,1741049469,12971.896888009993,70.03515042000072,53405.29489776001 2025-03-04,00:51:11.000,63,11085271,14365,0,1741049470,12971.910360629998,70.04219955000008,53405.350794720005 2025-03-04,00:51:12.000,63,11085257,13765,0,1741049471,12971.910360629998,70.04924867999944,53405.308872 2025-03-04,00:51:13.000,63,11085183,13725,0,1741049472,12971.883415390002,70.04924867999944,53405.308872 2025-03-04,00:51:14.000,63,11085225,14005,0,1741049473,12971.876679079993,70.021052160002,53405.35778184 2025-03-04,00:51:15.000,63,11085242,14045,0,1741049474,12971.863206460002,70.02810129000136,53405.301884880006 2025-03-04,00:51:16.000,63,11085233,13965,0,1741049475,12971.910360629998,70.00695390000328,53405.36476896 2025-03-04,00:51:17.000,63,11085246,14405,0,1741049476,12971.863206460002,70.021052160002,53405.350794720005 2025-03-04,00:51:18.000,63,11085222,14245,0,1741049477,12971.836261219993,70.00695390000328,53405.32284624001 2025-03-04,00:51:19.000,63,11085206,13965,0,1741049478,12971.856470149993,70.021052160002,53405.34380760001 2025-03-04,00:51:20.000,63,11085214,14245,0,1741049479,12971.849733839997,70.00695390000328,53405.33682048 2025-03-04,00:51:21.000,63,11085179,14045,0,1741049480,12971.842997530002,69.97875737999857,53405.350794720005 2025-03-04,00:51:22.000,63,11085233,14165,0,1741049481,12971.842997530002,70.00695390000328,53405.399704560004 2025-03-04,00:51:23.000,63,11085245,13885,0,1741049482,12971.816052289993,69.98580650999793,53405.32983336 2025-03-04,00:51:24.000,63,11085250,14005,0,1741049483,12971.849733839997,69.95760999000049,53405.37175608001 2025-03-04,00:51:25.000,63,11085292,13925,0,1741049484,12971.836261219993,69.97170824999921,53405.38573032 2025-03-04,00:51:26.000,63,11085234,13965,0,1741049485,12971.856470149993,69.99990477000392,53405.40669168 2025-03-04,00:51:27.000,63,11085231,13965,0,1741049486,12971.876679079993,69.97170824999921,53405.44162728001 2025-03-04,00:51:28.000,63,11085274,13845,0,1741049487,12971.856470149993,69.98580650999793,53405.42765304 2025-03-04,00:51:29.000,63,11085268,14125,0,1741049488,12971.856470149993,69.97875737999857,53405.42765304 2025-03-04,00:51:30.000,63,11085244,13925,0,1741049489,12971.856470149993,69.97875737999857,53405.44162728001 2025-03-04,00:51:31.000,63,11085241,13845,0,1741049490,12971.842997530002,69.99285564000456,53405.420665920006 2025-03-04,00:51:32.000,63,11085248,14085,0,1741049491,12971.876679079993,69.98580650999793,53405.45560152 2025-03-04,00:51:33.000,63,11085247,13885,0,1741049492,12971.876679079993,69.96465911999985,53405.420665920006 2025-03-04,00:51:34.000,63,11085285,14005,0,1741049493,12971.883415390002,70.00695390000328,53405.47656288 2025-03-04,00:51:35.000,63,11085239,13845,0,1741049494,12971.856470149993,70.00695390000328,53405.42765304 2025-03-04,00:51:36.000,63,11085195,14085,0,1741049495,12971.876679079993,70.00695390000328,53405.39271744001 2025-03-04,00:51:37.000,63,11085225,14205,0,1741049496,12971.883415390002,69.99285564000456,53405.420665920006 2025-03-04,00:51:38.000,63,11085294,13885,0,1741049497,12971.869942769998,70.00695390000328,53405.40669168 2025-03-04,00:51:39.000,63,11085233,13685,0,1741049498,12971.869942769998,69.98580650999793,53405.44162728001 2025-03-04,00:51:40.000,63,11085210,13765,0,1741049499,12971.876679079993,69.97170824999921,53405.37175608001 2025-03-04,00:51:41.000,63,11085245,13885,0,1741049500,12971.849733839997,69.98580650999793,53405.41367880001 2025-03-04,00:51:42.000,63,11085238,14125,0,1741049501,12971.869942769998,70.01400303000264,53405.43464016 2025-03-04,00:51:43.000,63,11085242,14005,0,1741049502,12971.856470149993,70.01400303000264,53405.43464016 2025-03-04,00:51:44.000,63,11085290,14325,0,1741049503,12971.856470149993,70.03515042000072,53405.43464016 2025-03-04,00:51:45.000,63,11085216,13885,0,1741049504,12971.856470149993,69.97875737999857,53405.469575760006 2025-03-04,00:51:46.000,63,11085193,13845,0,1741049505,12971.842997530002,70.02810129000136,53405.448614400004 2025-03-04,00:51:47.000,63,11085182,13885,0,1741049506,12971.816052289993,69.99990477000392,53405.38573032 2025-03-04,00:51:48.000,63,11085189,13765,0,1741049507,12971.842997530002,70.03515042000072,53405.44162728001 2025-03-04,00:51:49.000,63,11085256,13965,0,1741049508,12971.809315979997,70.0562978099988,53405.448614400004 2025-03-04,00:51:50.000,63,11085219,13885,0,1741049509,12971.822788600002,70.04924867999944,53405.46258864001 2025-03-04,00:51:51.000,63,11085226,13965,0,1741049510,12971.802579670002,70.03515042000072,53405.41367880001 2025-03-04,00:51:52.000,63,11085258,13725,0,1741049511,12971.809315979997,70.02810129000136,53405.41367880001 2025-03-04,00:51:53.000,63,11085256,13725,0,1741049512,12971.782370740002,70.0562978099988,53405.41367880001 2025-03-04,00:51:54.000,63,11085224,13965,0,1741049513,12971.775634429992,70.06334693999815,53405.39271744001 2025-03-04,00:51:55.000,63,11085244,13885,0,1741049514,12971.762161810002,70.07039607000479,53405.399704560004 2025-03-04,00:51:56.000,63,11085286,14245,0,1741049515,12971.748689189997,70.09859259000223,53405.40669168 2025-03-04,00:51:57.000,63,11085288,13885,0,1741049516,12971.755425499992,70.07039607000479,53405.399704560004 2025-03-04,00:51:58.000,63,11085260,14165,0,1741049517,12971.701535020002,70.09154346000287,53405.399704560004 2025-03-04,00:51:59.000,63,11085243,13965,0,1741049518,12971.721743950002,70.07744520000415,53405.40669168 2025-03-04,00:52:00.000,63,11085268,14045,0,1741049519,12971.715007639992,70.0562978099988,53405.43464016 2025-03-04,00:52:01.000,63,11085198,13725,0,1741049520,12971.708271329997,70.07744520000415,53405.448614400004 2025-03-04,00:52:02.000,63,11085306,13725,0,1741049521,12971.708271329997,70.06334693999815,53405.448614400004 2025-03-04,00:52:03.000,63,11085244,14365,0,1741049522,12971.701535020002,70.09154346000287,53405.41367880001 2025-03-04,00:52:04.000,63,11085249,13965,0,1741049523,12971.688062399997,70.04924867999944,53405.3787432 2025-03-04,00:52:05.000,63,11085220,13845,0,1741049524,12971.654380849992,70.10564172000159,53405.32983336 2025-03-04,00:52:06.000,63,11085265,14085,0,1741049525,12971.647644539997,70.08449433000351,53405.33682048 2025-03-04,00:52:07.000,63,11085238,13885,0,1741049526,12971.640908230002,70.09154346000287,53405.36476896 2025-03-04,00:52:08.000,63,11085277,14005,0,1741049527,12971.627435609997,70.06334693999815,53405.36476896 2025-03-04,00:52:09.000,63,11085244,13885,0,1741049528,12971.620699300001,70.13383823999902,53405.3787432 2025-03-04,00:52:10.000,63,11085235,13845,0,1741049529,12971.600490370001,70.15498563000438,53405.29489776001 2025-03-04,00:52:11.000,63,11085240,13885,0,1741049530,12971.573545129992,70.16203476000373,53405.29489776001 2025-03-04,00:52:12.000,63,11085277,13885,0,1741049531,12971.539863580001,70.21842779999861,53405.308872 2025-03-04,00:52:13.000,63,11085230,14005,0,1741049532,12971.560072510001,70.20432953999989,53405.29489776001 2025-03-04,00:52:14.000,63,11085238,13805,0,1741049533,12971.533127269991,70.26072258000204,53405.308872 2025-03-04,00:52:15.000,63,11085246,14245,0,1741049534,12971.526390959996,70.25367345000268,53405.308872 2025-03-04,00:52:16.000,63,11085236,14245,0,1741049535,12971.499445720001,70.2677717100014,53405.252975040006 2025-03-04,00:52:17.000,63,11085265,14405,0,1741049536,12971.465764169996,70.25367345000268,53405.24598792001 2025-03-04,00:52:18.000,63,11085245,13485,0,1741049537,12971.492709409991,70.3030173599982,53405.2390008 2025-03-04,00:52:19.000,63,11085214,14285,0,1741049538,12971.499445720001,70.29596822999883,53405.26694928 2025-03-04,00:52:20.000,63,11085256,14045,0,1741049539,12971.47923679,70.28891909999948,53405.25996216 2025-03-04,00:52:21.000,63,11085230,14285,0,1741049540,12971.452291549991,70.28891909999948,53405.232013680004 2025-03-04,00:52:22.000,63,11085215,13965,0,1741049541,12971.41861,70.31711562000419,53405.232013680004 2025-03-04,00:52:23.000,63,11085261,14125,0,1741049542,12971.384928449996,70.28186997000012,53405.2390008 2025-03-04,00:52:24.000,63,11085202,13805,0,1741049543,12971.37145582999,70.27482084000076,53405.25996216 2025-03-04,00:52:25.000,63,11085203,13445,0,1741049544,12971.37819214,70.23957519000396,53405.232013680004 2025-03-04,00:52:26.000,63,11085228,13925,0,1741049545,12971.37819214,70.24662432000332,53405.20406520001 2025-03-04,00:52:27.000,63,11085274,14365,0,1741049546,12971.41187368999,70.23957519000396,53405.19009096 2025-03-04,00:52:28.000,63,11085231,14165,0,1741049547,12971.33777428,70.2325260600046,53405.19707808 2025-03-04,00:52:29.000,63,11085277,14245,0,1741049548,12971.384928449996,70.2677717100014,53405.1691296 2025-03-04,00:52:30.000,63,11085207,13805,0,1741049549,12971.41861,70.22547692999797,53405.14816824 2025-03-04,00:52:31.000,63,11085258,13765,0,1741049550,12971.425346309996,70.24662432000332,53405.17611672001 2025-03-04,00:52:32.000,63,11085282,14005,0,1741049551,12971.41187368999,70.2677717100014,53405.16214248 2025-03-04,00:52:33.000,63,11085260,13845,0,1741049552,12971.41187368999,70.23957519000396,53405.12021976 2025-03-04,00:52:34.000,63,11085258,14365,0,1741049553,12971.39840107,70.23957519000396,53405.14816824 2025-03-04,00:52:35.000,63,11085194,14245,0,1741049554,12971.41187368999,70.22547692999797,53405.12720688001 2025-03-04,00:52:36.000,63,11085245,14245,0,1741049555,12971.432082619991,70.24662432000332,53405.064322800004 2025-03-04,00:52:37.000,63,11085300,14565,0,1741049556,12971.41187368999,70.26072258000204,53405.134194000006 2025-03-04,00:52:38.000,63,11085258,14405,0,1741049557,12971.405137379996,70.2677717100014,53405.085284160006 2025-03-04,00:52:39.000,63,11085270,13965,0,1741049558,12971.41187368999,70.24662432000332,53405.05034856 2025-03-04,00:52:40.000,63,11085220,14005,0,1741049559,12971.37145582999,70.31006649000483,53405.05034856 2025-03-04,00:52:41.000,63,11085236,14565,0,1741049560,12971.384928449996,70.3312138800029,53405.064322800004 2025-03-04,00:52:42.000,63,11085268,13965,0,1741049561,12971.405137379996,70.35236127000098,53405.064322800004 2025-03-04,00:52:43.000,63,11085239,13965,0,1741049562,12971.344510589995,70.3030173599982,53404.9944516 2025-03-04,00:52:44.000,63,11085294,14045,0,1741049563,12971.33103796999,70.31006649000483,53404.9944516 2025-03-04,00:52:45.000,63,11085236,13885,0,1741049564,12971.324301659995,70.3030173599982,53405.0293872 2025-03-04,00:52:46.000,63,11085240,14125,0,1741049565,12971.283883799995,70.3030173599982,53404.9944516 2025-03-04,00:52:47.000,63,11085241,13925,0,1741049566,12971.283883799995,70.34531214000162,53404.9944516 2025-03-04,00:52:48.000,63,11085309,14365,0,1741049567,12971.23672963,70.28186997000012,53404.97349024 2025-03-04,00:52:49.000,63,11085296,13925,0,1741049568,12971.223257009995,70.28186997000012,53404.95252888 2025-03-04,00:52:50.000,63,11085224,13845,0,1741049569,12971.23672963,70.31006649000483,53404.93156752 2025-03-04,00:52:51.000,63,11085263,13765,0,1741049570,12971.2165207,70.3030173599982,53404.896631920004 2025-03-04,00:52:52.000,63,11085250,14005,0,1741049571,12971.19631177,70.29596822999883,53404.95951600001 2025-03-04,00:52:53.000,63,11085301,14085,0,1741049572,12971.16936652999,70.32416475000355,53404.917593280006 2025-03-04,00:52:54.000,63,11085284,13925,0,1741049573,12971.13568498,70.38055778999842,53404.91060616001 2025-03-04,00:52:55.000,63,11085218,14085,0,1741049574,12971.11547605,70.34531214000162,53404.86169632 2025-03-04,00:52:56.000,63,11085254,14165,0,1741049575,12971.10873973999,70.41580344000249,53404.88265768 2025-03-04,00:52:57.000,63,11085231,14125,0,1741049576,12971.061585569994,70.38055778999842,53404.82676072 2025-03-04,00:52:58.000,63,11085275,13805,0,1741049577,12971.061585569994,70.37350865999906,53404.86868344001 2025-03-04,00:52:59.000,63,11085249,14045,0,1741049578,12971.03464033,70.35941040000034,53404.84073496001 2025-03-04,00:53:00.000,63,11085265,13525,0,1741049579,12971.041376639994,70.38760691999778,53404.86169632 2025-03-04,00:53:01.000,63,11085301,14125,0,1741049580,12970.994222469999,70.34531214000162,53404.83374784 2025-03-04,00:53:02.000,63,11085324,14005,0,1741049581,12970.974013539999,70.32416475000355,53404.88265768 2025-03-04,00:53:03.000,63,11085271,14205,0,1741049582,12970.886441509989,70.38760691999778,53404.87567056 2025-03-04,00:53:04.000,63,11085261,13885,0,1741049583,12970.920123059994,70.35236127000098,53404.798812240006 2025-03-04,00:53:05.000,63,11085271,13765,0,1741049584,12970.866232579989,70.33826301000227,53404.77086376001 2025-03-04,00:53:06.000,63,11085273,13805,0,1741049585,12970.872968889998,70.31711562000419,53404.77086376001 2025-03-04,00:53:07.000,63,11085281,13805,0,1741049586,12970.879705199994,70.31006649000483,53404.79182512001 2025-03-04,00:53:08.000,63,11085293,13885,0,1741049587,12970.819078409993,70.31006649000483,53404.81977360001 2025-03-04,00:53:09.000,63,11085272,14205,0,1741049588,12970.805605789988,70.32416475000355,53404.75688952 2025-03-04,00:53:10.000,63,11085250,13845,0,1741049589,12970.812342099998,70.2677717100014,53404.70797968 2025-03-04,00:53:11.000,63,11085230,13845,0,1741049590,12970.792133169998,70.26072258000204,53404.65208272001 2025-03-04,00:53:12.000,63,11085237,13885,0,1741049591,12970.778660549993,70.27482084000076,53404.7149668 2025-03-04,00:53:13.000,63,11085273,14325,0,1741049592,12970.765187929988,70.25367345000268,53404.68701832 2025-03-04,00:53:14.000,63,11085326,13965,0,1741049593,12970.805605789988,70.24662432000332,53404.68701832 2025-03-04,00:53:15.000,63,11085190,13925,0,1741049594,12970.765187929988,70.22547692999797,53404.68701832 2025-03-04,00:53:16.000,63,11085285,13965,0,1741049595,12970.771924239998,70.21137866999925,53404.6450956 2025-03-04,00:53:17.000,63,11085255,14085,0,1741049596,12970.778660549993,70.23957519000396,53404.66605696 2025-03-04,00:53:18.000,63,11085246,14085,0,1741049597,12970.758451619993,70.21137866999925,53404.69400544 2025-03-04,00:53:19.000,63,11085300,13925,0,1741049598,12970.751715309998,70.23957519000396,53404.6450956 2025-03-04,00:53:20.000,63,11085291,13565,0,1741049599,12970.744978999988,70.21842779999861,53404.63810848 2025-03-04,00:53:21.000,63,11085285,13925,0,1741049600,12970.771924239998,70.23957519000396,53404.66605696 2025-03-04,00:53:22.000,63,11085243,13725,0,1741049601,12970.758451619993,70.2325260600046,53404.56823728 2025-03-04,00:53:23.000,63,11085277,14085,0,1741049602,12970.704561140003,70.24662432000332,53404.582211520006 2025-03-04,00:53:24.000,63,11085264,13845,0,1741049603,12970.704561140003,70.24662432000332,53404.57522440001 2025-03-04,00:53:25.000,63,11085285,14085,0,1741049604,12970.697824829993,70.2677717100014,53404.512340320005 2025-03-04,00:53:26.000,63,11085296,14325,0,1741049605,12970.677615899993,70.3030173599982,53404.59618576 2025-03-04,00:53:27.000,63,11085259,14325,0,1741049606,12970.664143280002,70.26072258000204,53404.60317288001 2025-03-04,00:53:28.000,63,11085256,13965,0,1741049607,12970.637198039993,70.29596822999883,53404.561250160004 2025-03-04,00:53:29.000,63,11085313,14245,0,1741049608,12970.603516490002,70.28891909999948,53404.55426304001 2025-03-04,00:53:30.000,63,11085282,14285,0,1741049609,12970.603516490002,70.25367345000268,53404.561250160004 2025-03-04,00:53:31.000,63,11085231,13925,0,1741049610,12970.515944459992,70.2677717100014,53404.5402888 2025-03-04,00:53:32.000,63,11085295,13925,0,1741049611,12970.522680770002,70.24662432000332,53404.561250160004 2025-03-04,00:53:33.000,63,11085270,13845,0,1741049612,12970.522680770002,70.24662432000332,53404.5402888 2025-03-04,00:53:34.000,63,11085283,13605,0,1741049613,12970.475526599992,70.24662432000332,53404.5402888 2025-03-04,00:53:35.000,63,11085245,13845,0,1741049614,12970.462053980002,70.21842779999861,53404.56823728 2025-03-04,00:53:36.000,63,11085269,14045,0,1741049615,12970.414899809992,70.23957519000396,53404.51932744 2025-03-04,00:53:37.000,63,11085284,13525,0,1741049616,12970.381218260001,70.18318215000181,53404.512340320005 2025-03-04,00:53:38.000,63,11085258,14165,0,1741049617,12970.340800400001,70.17613302000245,53404.4704176 2025-03-04,00:53:39.000,63,11085324,13965,0,1741049618,12970.313855159991,70.1690838900031,53404.5402888 2025-03-04,00:53:40.000,63,11085279,14045,0,1741049619,12970.286909919996,70.11269085000094,53404.55426304001 2025-03-04,00:53:41.000,63,11085292,13525,0,1741049620,12970.300382540001,70.09859259000223,53404.52631456 2025-03-04,00:53:42.000,63,11085277,14005,0,1741049621,12970.23975575,70.09859259000223,53404.51932744 2025-03-04,00:53:43.000,63,11085228,14125,0,1741049622,12970.233019439991,70.07039607000479,53404.49137896 2025-03-04,00:53:44.000,63,11085270,14045,0,1741049623,12970.206074199996,70.0562978099988,53404.512340320005 2025-03-04,00:53:45.000,63,11085303,13965,0,1741049624,12970.19933789,70.02810129000136,53404.50535320001 2025-03-04,00:53:46.000,63,11085283,13885,0,1741049625,12970.145447409996,70.02810129000136,53404.49137896 2025-03-04,00:53:47.000,63,11085258,13645,0,1741049626,12970.13197478999,70.04219955000008,53404.52631456 2025-03-04,00:53:48.000,63,11085262,14205,0,1741049627,12970.125238479995,70.01400303000264,53404.52631456 2025-03-04,00:53:49.000,63,11085296,14245,0,1741049628,12970.09155692999,70.03515042000072,53404.47740472 2025-03-04,00:53:50.000,63,11085286,14245,0,1741049629,12970.07134799999,70.02810129000136,53404.4704176 2025-03-04,00:53:51.000,63,11085234,13965,0,1741049630,12970.105029549995,69.99285564000456,53404.463430480006 2025-03-04,00:53:52.000,63,11085246,13845,0,1741049631,12970.044402759995,70.02810129000136,53404.49836608 2025-03-04,00:53:53.000,63,11085221,14125,0,1741049632,12970.03093013999,70.03515042000072,53404.49836608 2025-03-04,00:53:54.000,63,11085246,13565,0,1741049633,12970.003984899995,70.021052160002,53404.463430480006 2025-03-04,00:53:55.000,63,11085275,13965,0,1741049634,12970.03766645,70.00695390000328,53404.463430480006 2025-03-04,00:53:56.000,63,11085216,13925,0,1741049635,12970.044402759995,70.00695390000328,53404.44945624 2025-03-04,00:53:57.000,63,11085276,13725,0,1741049636,12969.97030334999,70.02810129000136,53404.49836608 2025-03-04,00:53:58.000,63,11085272,13645,0,1741049637,12970.003984899995,70.01400303000264,53404.4005464 2025-03-04,00:53:59.000,63,11085198,13565,0,1741049638,12969.97030334999,69.99990477000392,53404.42150776 2025-03-04,00:54:00.000,63,11085274,14245,0,1741049639,12969.95683073,70.03515042000072,53404.42150776 2025-03-04,00:54:01.000,63,11085193,13925,0,1741049640,12969.95009441999,70.01400303000264,53404.4704176 2025-03-04,00:54:02.000,63,11085257,13885,0,1741049641,12969.9366218,70.03515042000072,53404.43548200001 2025-03-04,00:54:03.000,63,11085216,14325,0,1741049642,12969.91641287,70.021052160002,53404.42150776 2025-03-04,00:54:04.000,63,11085279,14005,0,1741049643,12969.95683073,69.99285564000456,53404.4005464 2025-03-04,00:54:05.000,63,11085256,13645,0,1741049644,12969.89620394,70.00695390000328,53404.45644336001 2025-03-04,00:54:06.000,63,11085191,13805,0,1741049645,12969.902940249995,70.02810129000136,53404.42849488 2025-03-04,00:54:07.000,63,11085255,13765,0,1741049646,12969.902940249995,70.01400303000264,53404.393559280004 2025-03-04,00:54:08.000,63,11085249,13565,0,1741049647,12969.91641287,70.021052160002,53404.45644336001 2025-03-04,00:54:09.000,63,11085189,13605,0,1741049648,12969.923149179995,70.01400303000264,53404.414520640006 2025-03-04,00:54:10.000,63,11085277,13805,0,1741049649,12969.87599501,69.97875737999857,53404.40753352001 2025-03-04,00:54:11.000,63,11085301,13925,0,1741049650,12969.87599501,69.99990477000392,53404.38657216001 2025-03-04,00:54:12.000,63,11085251,13765,0,1741049651,12969.862522389994,69.95760999000049,53404.393559280004 2025-03-04,00:54:13.000,63,11085294,14125,0,1741049652,12969.82884083999,69.98580650999793,53404.38657216001 2025-03-04,00:54:14.000,63,11085266,13925,0,1741049653,12969.84904976999,69.99285564000456,53404.40753352001 2025-03-04,00:54:15.000,63,11085321,14045,0,1741049654,12969.774950359999,69.97170824999921,53404.37958504 2025-03-04,00:54:16.000,63,11085276,14285,0,1741049655,12969.754741429999,69.96465911999985,53404.393559280004 2025-03-04,00:54:17.000,63,11085272,14285,0,1741049656,12969.741268809994,69.97170824999921,53404.37958504 2025-03-04,00:54:18.000,63,11085226,14045,0,1741049657,12969.700850949994,69.94351173000177,53404.37259792 2025-03-04,00:54:19.000,63,11085292,14125,0,1741049658,12969.673905709999,69.95760999000049,53404.35862368 2025-03-04,00:54:20.000,63,11085255,14245,0,1741049659,12969.653696779998,69.92941347000306,53404.4005464 2025-03-04,00:54:21.000,63,11085269,13685,0,1741049660,12969.626751539989,69.9223643400037,53404.36561080001 2025-03-04,00:54:22.000,63,11085274,14005,0,1741049661,12969.606542609989,69.88711868999962,53404.36561080001 2025-03-04,00:54:23.000,63,11085261,13725,0,1741049662,12969.626751539989,69.9223643400037,53404.37958504 2025-03-04,00:54:24.000,63,11085228,13765,0,1741049663,12969.599806299993,69.88711868999962,53404.393559280004 2025-03-04,00:54:25.000,63,11085307,14205,0,1741049664,12969.559388439993,69.85892217000219,53404.37958504 2025-03-04,00:54:26.000,63,11085247,14005,0,1741049665,12969.566124749988,69.83777478000411,53404.37259792 2025-03-04,00:54:27.000,63,11085233,13965,0,1741049666,12969.532443199998,69.85892217000219,53404.37958504 2025-03-04,00:54:28.000,63,11085255,14285,0,1741049667,12969.498761649993,69.84482391000347,53404.35862368 2025-03-04,00:54:29.000,63,11085197,13685,0,1741049668,12969.478552719993,69.84482391000347,53404.36561080001 2025-03-04,00:54:30.000,63,11085300,14045,0,1741049669,12969.444871170002,69.78138174000196,53404.33766232001 2025-03-04,00:54:31.000,63,11085252,14045,0,1741049670,12969.444871170002,69.79548000000068,53404.35862368 2025-03-04,00:54:32.000,63,11085281,13925,0,1741049671,12969.411189619997,69.79548000000068,53404.31670096001 2025-03-04,00:54:33.000,63,11085265,14445,0,1741049672,12969.411189619997,69.78843087000132,53404.35163656 2025-03-04,00:54:34.000,63,11085267,13645,0,1741049673,12969.384244380002,69.76728348000324,53404.414520640006 2025-03-04,00:54:35.000,63,11085294,14165,0,1741049674,12969.370771759997,69.76728348000324,53404.36561080001 2025-03-04,00:54:36.000,63,11085213,14125,0,1741049675,12969.384244380002,69.76023435000388,53404.37259792 2025-03-04,00:54:37.000,63,11085220,14085,0,1741049676,12969.370771759997,69.72498869999981,53404.344649440005 2025-03-04,00:54:38.000,63,11085239,14085,0,1741049677,12969.323617590002,69.72498869999981,53404.28875248001 2025-03-04,00:54:39.000,63,11085245,13965,0,1741049678,12969.330353899997,69.68269392000366,53404.30272672 2025-03-04,00:54:40.000,63,11085267,13885,0,1741049679,12969.337090209992,69.6615465299983,53404.31670096001 2025-03-04,00:54:41.000,63,11085215,13685,0,1741049680,12969.377508069992,69.68269392000366,53404.344649440005 2025-03-04,00:54:42.000,63,11085253,13765,0,1741049681,12969.357299139992,69.6615465299983,53404.32368808 2025-03-04,00:54:43.000,63,11085282,13765,0,1741049682,12969.404453310002,69.64744826999959,53404.33766232001 2025-03-04,00:54:44.000,63,11085222,13565,0,1741049683,12969.377508069992,69.61220262000279,53404.32368808 2025-03-04,00:54:45.000,63,11085263,14445,0,1741049684,12969.384244380002,69.56285871,53404.26779112001 2025-03-04,00:54:46.000,63,11085238,13925,0,1741049685,12969.377508069992,69.56285871,53404.274778240004 2025-03-04,00:54:47.000,63,11085238,13605,0,1741049686,12969.390980689997,69.56990783999936,53404.30272672 2025-03-04,00:54:48.000,63,11085256,13565,0,1741049687,12969.444871170002,69.52056393000385,53404.274778240004 2025-03-04,00:54:49.000,63,11085303,13845,0,1741049688,12969.498761649993,69.47826915000041,53404.260804 2025-03-04,00:54:50.000,63,11085239,13765,0,1741049689,12969.465080100003,69.45007263000298,53404.28875248001 2025-03-04,00:54:51.000,63,11085322,13885,0,1741049690,12969.498761649993,69.4289252400049,53404.26779112001 2025-03-04,00:54:52.000,63,11085249,13725,0,1741049691,12969.566124749988,69.43597437000426,53404.28875248001 2025-03-04,00:54:53.000,63,11085247,13885,0,1741049692,12969.572861059998,69.4289252400049,53404.274778240004 2025-03-04,00:54:54.000,63,11085288,13685,0,1741049693,12969.586333679988,69.40777784999955,53404.25381688 2025-03-04,00:54:55.000,63,11085279,14005,0,1741049694,12969.626751539989,69.38663046000147,53404.30272672 2025-03-04,00:54:56.000,63,11085252,13565,0,1741049695,12969.667169399989,69.37958133000211,53404.344649440005 2025-03-04,00:54:57.000,63,11085266,13565,0,1741049696,12969.680642019994,69.36548307000339,53404.32368808 2025-03-04,00:54:58.000,63,11085279,14205,0,1741049697,12969.694114639999,69.38663046000147,53404.260804 2025-03-04,00:54:59.000,63,11085284,14125,0,1741049698,12969.727796189989,69.36548307000339,53404.30971384 2025-03-04,00:55:00.000,63,11085255,13885,0,1741049699,12969.74800511999,69.40777784999955,53404.295739600006 2025-03-04,00:55:01.000,63,11085247,13885,0,1741049700,12969.761477739994,69.42187610999827,53404.33766232001 2025-03-04,00:55:02.000,63,11085271,14165,0,1741049701,12969.781686669994,69.40072872000019,53404.23984264001 2025-03-04,00:55:03.000,63,11085236,13765,0,1741049702,12969.795159289999,69.4289252400049,53404.295739600006 2025-03-04,00:55:04.000,63,11085244,13925,0,1741049703,12969.842313459994,69.4641708900017,53404.30272672 2025-03-04,00:55:05.000,63,11085256,13965,0,1741049704,12969.902940249995,69.45712176000234,53404.36561080001 2025-03-04,00:55:06.000,63,11085218,13885,0,1741049705,12969.923149179995,69.48531827999977,53404.35862368 2025-03-04,00:55:07.000,63,11085256,14205,0,1741049706,12969.90967655999,69.47826915000041,53404.35163656 2025-03-04,00:55:08.000,63,11085225,13965,0,1741049707,12969.95009441999,69.49236740999913,53404.36561080001 2025-03-04,00:55:09.000,63,11085285,13725,0,1741049708,12969.983775969995,69.49236740999913,53404.31670096001 2025-03-04,00:55:10.000,63,11085200,14085,0,1741049709,12969.99051227999,69.44302350000362,53404.32368808 2025-03-04,00:55:11.000,63,11085278,14205,0,1741049710,12970.024193829995,69.4148269799989,53404.393559280004 2025-03-04,00:55:12.000,63,11085261,13765,0,1741049711,12970.03093013999,69.4289252400049,53404.4005464 2025-03-04,00:55:13.000,63,11085275,13485,0,1741049712,12970.07808431,69.42187610999827,53404.32368808 2025-03-04,00:55:14.000,63,11085243,13965,0,1741049713,12970.044402759995,69.4148269799989,53404.35862368 2025-03-04,00:55:15.000,63,11085232,13965,0,1741049714,12970.09829324,69.4148269799989,53404.36561080001 2025-03-04,00:55:16.000,63,11085228,13885,0,1741049715,12970.15892003,69.37253220000275,53404.393559280004 2025-03-04,00:55:17.000,63,11085266,13605,0,1741049716,12970.19260157999,69.40777784999955,53404.37958504 2025-03-04,00:55:18.000,63,11085234,14125,0,1741049717,12970.21954682,69.38663046000147,53404.393559280004 2025-03-04,00:55:19.000,63,11085216,13765,0,1741049718,12970.266700989996,69.35843394000403,53404.35862368 2025-03-04,00:55:20.000,63,11085262,13725,0,1741049719,12970.293646229991,69.34433567999804,53404.35862368 2025-03-04,00:55:21.000,63,11085260,14045,0,1741049720,12970.313855159991,69.33728654999868,53404.38657216001 2025-03-04,00:55:22.000,63,11085223,14045,0,1741049721,12970.347536709996,69.3161391600006,53404.40753352001 2025-03-04,00:55:23.000,63,11085234,14005,0,1741049722,12970.361009330001,69.30909003000124,53404.463430480006 2025-03-04,00:55:24.000,63,11085278,13805,0,1741049723,12970.374481949992,69.28794264000317,53404.36561080001 2025-03-04,00:55:25.000,63,11085300,13925,0,1741049724,12970.428372429997,69.28794264000317,53404.414520640006 2025-03-04,00:55:26.000,63,11085188,13765,0,1741049725,12970.421636120001,69.34433567999804,53404.4005464 2025-03-04,00:55:27.000,63,11085254,13845,0,1741049726,12970.482262910002,69.3161391600006,53404.43548200001 2025-03-04,00:55:28.000,63,11085240,13965,0,1741049727,12970.509208149997,69.29499177000253,53404.463430480006 2025-03-04,00:55:29.000,63,11085208,13925,0,1741049728,12970.522680770002,69.28794264000317,53404.393559280004 2025-03-04,00:55:30.000,63,11085287,13325,0,1741049729,12970.569834939997,69.2808935100038,53404.4005464 2025-03-04,00:55:31.000,63,11085266,14005,0,1741049730,12970.616989109993,69.2526969899991,53404.48439184001 2025-03-04,00:55:32.000,63,11085276,14205,0,1741049731,12970.650670659998,69.26679524999781,53404.45644336001 2025-03-04,00:55:33.000,63,11085265,14085,0,1741049732,12970.664143280002,69.29499177000253,53404.52631456 2025-03-04,00:55:34.000,63,11085284,13925,0,1741049733,12970.718033759993,69.30204090000188,53404.512340320005 2025-03-04,00:55:35.000,63,11085280,13845,0,1741049734,12970.744978999988,69.26679524999781,53404.50535320001 2025-03-04,00:55:36.000,63,11085279,13805,0,1741049735,12970.805605789988,69.30204090000188,53404.512340320005 2025-03-04,00:55:37.000,63,11085242,14165,0,1741049736,12970.819078409993,69.32318828999996,53404.512340320005 2025-03-04,00:55:38.000,63,11085217,13845,0,1741049737,12970.839287339993,69.30909003000124,53404.48439184001 2025-03-04,00:55:39.000,63,11085242,13805,0,1741049738,12970.933595679999,69.37958133000211,53404.50535320001 2025-03-04,00:55:40.000,63,11085270,13925,0,1741049739,12970.947068299989,69.42187610999827,53404.52631456 2025-03-04,00:55:41.000,63,11085223,14005,0,1741049740,12970.980749849994,69.39367959000083,53404.4704176 2025-03-04,00:55:42.000,63,11085291,14365,0,1741049741,12970.994222469999,69.38663046000147,53404.55426304001 2025-03-04,00:55:43.000,63,11085224,14045,0,1741049742,12971.05484926,69.4289252400049,53404.55426304001 2025-03-04,00:55:44.000,63,11085253,13965,0,1741049743,12971.07505819,69.45007263000298,53404.62413424001 2025-03-04,00:55:45.000,63,11085264,14005,0,1741049744,12971.102003429995,69.4641708900017,53404.54727592 2025-03-04,00:55:46.000,63,11085244,14005,0,1741049745,12971.122212359995,69.45007263000298,53404.57522440001 2025-03-04,00:55:47.000,63,11085276,13885,0,1741049746,12971.14915759999,69.47122002000106,53404.60317288001 2025-03-04,00:55:48.000,63,11085254,13925,0,1741049747,12971.22999331999,69.50646566999785,53404.610160000004 2025-03-04,00:55:49.000,63,11085265,13565,0,1741049748,12971.23672963,69.49236740999913,53404.561250160004 2025-03-04,00:55:50.000,63,11085287,14085,0,1741049749,12971.25693856,69.49236740999913,53404.561250160004 2025-03-04,00:55:51.000,63,11085226,13685,0,1741049750,12971.29062010999,69.49236740999913,53404.58919864 2025-03-04,00:55:52.000,63,11085245,13965,0,1741049751,12971.344510589995,69.47826915000041,53404.59618576 2025-03-04,00:55:53.000,63,11085271,14045,0,1741049752,12971.35124689999,69.47826915000041,53404.582211520006 2025-03-04,00:55:54.000,63,11085285,13485,0,1741049753,12971.35124689999,69.4641708900017,53404.561250160004 2025-03-04,00:55:55.000,63,11085241,14005,0,1741049754,12971.37819214,69.45712176000234,53404.59618576 2025-03-04,00:55:56.000,63,11085201,14045,0,1741049755,12971.43881893,69.43597437000426,53404.610160000004 2025-03-04,00:55:57.000,63,11085208,13845,0,1741049756,12971.445555239996,69.43597437000426,53404.65208272001 2025-03-04,00:55:58.000,63,11085246,14285,0,1741049757,12971.45902786,69.40777784999955,53404.60317288001 2025-03-04,00:55:59.000,63,11085252,14005,0,1741049758,12971.506182029996,69.40777784999955,53404.631121360006 2025-03-04,00:56:00.000,63,11085257,13965,0,1741049759,12971.533127269991,69.35843394000403,53404.65906984 2025-03-04,00:56:01.000,63,11085233,13845,0,1741049760,12971.546599889996,69.33728654999868,53404.631121360006 2025-03-04,00:56:02.000,63,11085268,13645,0,1741049761,12971.533127269991,69.32318828999996,53404.60317288001 2025-03-04,00:56:03.000,63,11085259,14005,0,1741049762,12971.566808819996,69.3161391600006,53404.7149668 2025-03-04,00:56:04.000,63,11085267,13885,0,1741049763,12971.587017749996,69.28794264000317,53404.7149668 2025-03-04,00:56:05.000,63,11085237,13925,0,1741049764,12971.627435609997,69.2808935100038,53404.67304408001 2025-03-04,00:56:06.000,63,11085266,13765,0,1741049765,12971.640908230002,69.2808935100038,53404.631121360006 2025-03-04,00:56:07.000,63,11085272,13685,0,1741049766,12971.613962989992,69.25974611999845,53404.70099256001 2025-03-04,00:56:08.000,63,11085238,13925,0,1741049767,12971.654380849992,69.25974611999845,53404.72195392001 2025-03-04,00:56:09.000,63,11085259,14005,0,1741049768,12971.674589779992,69.26679524999781,53404.72195392001 2025-03-04,00:56:10.000,63,11085255,14005,0,1741049769,12971.701535020002,69.18220568999823,53404.72195392001 2025-03-04,00:56:11.000,63,11085304,13885,0,1741049770,12971.688062399997,69.16105830000015,53404.728941040004 2025-03-04,00:56:12.000,63,11085294,13925,0,1741049771,12971.741952880002,69.18925482000486,53404.77086376001 2025-03-04,00:56:13.000,63,11085261,14005,0,1741049772,12971.768898119997,69.18220568999823,53404.777850880004 2025-03-04,00:56:14.000,63,11085316,14205,0,1741049773,12971.768898119997,69.18220568999823,53404.77086376001 2025-03-04,00:56:15.000,63,11085254,13965,0,1741049774,12971.795843359992,69.16810742999951,53404.7149668 2025-03-04,00:56:16.000,63,11085299,14205,0,1741049775,12971.809315979997,69.14696004000143,53404.70099256001 2025-03-04,00:56:17.000,63,11085254,13925,0,1741049776,12971.816052289993,69.13991091000207,53404.79182512001 2025-03-04,00:56:18.000,63,11085294,13605,0,1741049777,12971.836261219993,69.16105830000015,53404.80579936 2025-03-04,00:56:19.000,63,11085231,13805,0,1741049778,12971.869942769998,69.14696004000143,53404.798812240006 2025-03-04,00:56:20.000,63,11085157,14045,0,1741049779,12971.910360629998,69.13286178000271,53404.84073496001 2025-03-04,00:56:21.000,63,11085238,13565,0,1741049780,12971.910360629998,69.13991091000207,53404.80579936 2025-03-04,00:56:22.000,63,11085237,14005,0,1741049781,12971.944042179988,69.15400917000079,53404.79182512001 2025-03-04,00:56:23.000,63,11085285,13965,0,1741049782,12971.970987419998,69.13991091000207,53404.86169632 2025-03-04,00:56:24.000,63,11085273,13925,0,1741049783,12971.977723729993,69.14696004000143,53404.798812240006 2025-03-04,00:56:25.000,63,11085258,13725,0,1741049784,12972.024877899988,69.16105830000015,53404.79182512001 2025-03-04,00:56:26.000,63,11085258,14245,0,1741049785,12972.045086829989,69.15400917000079,53404.86868344001 2025-03-04,00:56:27.000,63,11085272,13685,0,1741049786,12972.045086829989,69.15400917000079,53404.88265768 2025-03-04,00:56:28.000,63,11085264,14005,0,1741049787,12972.098977309994,69.17515655999887,53404.84073496001 2025-03-04,00:56:29.000,63,11085256,13565,0,1741049788,12972.125922549989,69.18925482000486,53404.917593280006 2025-03-04,00:56:30.000,63,11085207,13725,0,1741049789,12972.112449929999,69.18925482000486,53404.86868344001 2025-03-04,00:56:31.000,63,11085240,13645,0,1741049790,12972.146131479989,69.18925482000486,53404.91060616001 2025-03-04,00:56:32.000,63,11085286,13645,0,1741049791,12972.179813029994,69.18220568999823,53404.896631920004 2025-03-04,00:56:33.000,63,11085249,13845,0,1741049792,12972.18654933999,69.16105830000015,53404.90361904 2025-03-04,00:56:34.000,63,11085276,13685,0,1741049793,12972.22696719999,69.16105830000015,53404.9245804 2025-03-04,00:56:35.000,63,11085218,14125,0,1741049794,12972.233703509999,69.13991091000207,53404.896631920004 2025-03-04,00:56:36.000,63,11085277,14245,0,1741049795,12972.26738505999,69.14696004000143,53404.90361904 2025-03-04,00:56:37.000,63,11085244,13805,0,1741049796,12972.26738505999,69.13286178000271,53404.93855464001 2025-03-04,00:56:38.000,63,11085255,14165,0,1741049797,12972.33474816,69.12581265000335,53404.93855464001 2025-03-04,00:56:39.000,63,11085283,14085,0,1741049798,12972.33474816,69.118763520004,53404.95951600001 2025-03-04,00:56:40.000,63,11085249,13645,0,1741049799,12972.30780291999,69.13286178000271,53404.966503120006 2025-03-04,00:56:41.000,63,11085231,13645,0,1741049800,12972.36842970999,69.104665259998,53404.95951600001 2025-03-04,00:56:42.000,63,11085229,13565,0,1741049801,12972.39537495,69.104665259998,53405.03637432001 2025-03-04,00:56:43.000,63,11085274,14285,0,1741049802,12972.40884756999,69.11171439000464,53405.04336144 2025-03-04,00:56:44.000,63,11085252,13925,0,1741049803,12972.45600174,69.11171439000464,53405.04336144 2025-03-04,00:56:45.000,63,11085284,14085,0,1741049804,12972.41558388,69.09056699999928,53405.05034856 2025-03-04,00:56:46.000,63,11085259,13565,0,1741049805,12972.44926542999,69.04827222000313,53405.04336144 2025-03-04,00:56:47.000,63,11085250,14045,0,1741049806,12972.4964196,69.04827222000313,53405.07130992 2025-03-04,00:56:48.000,63,11085271,14325,0,1741049807,12972.482946979995,69.0059774399997,53405.064322800004 2025-03-04,00:56:49.000,63,11085248,13965,0,1741049808,12972.4964196,68.99892831000034,53405.134194000006 2025-03-04,00:56:50.000,63,11085228,13885,0,1741049809,12972.51662853,69.02007569999842,53405.015412960005 2025-03-04,00:56:51.000,63,11085305,13845,0,1741049810,12972.61767318,68.99187918000098,53405.0992584 2025-03-04,00:56:52.000,63,11085260,13845,0,1741049811,12972.57051900999,68.92138788000011,53405.07829704001 2025-03-04,00:56:53.000,63,11085247,13925,0,1741049812,12972.583991629996,68.91433875000075,53405.12720688001 2025-03-04,00:56:54.000,63,11085230,13805,0,1741049813,12972.57051900999,68.93548613999883,53405.113232640004 2025-03-04,00:56:55.000,63,11085276,13765,0,1741049814,12972.59072793999,68.92138788000011,53405.134194000006 2025-03-04,00:56:56.000,63,11085269,13885,0,1741049815,12972.644618419996,68.89319136000267,53405.15515536001 2025-03-04,00:56:57.000,63,11085274,14405,0,1741049816,12972.63788211,68.89319136000267,53405.15515536001 2025-03-04,00:56:58.000,63,11085285,13765,0,1741049817,12972.671563659991,68.9072896200014,53405.21105232 2025-03-04,00:56:59.000,63,11085261,13725,0,1741049818,12972.671563659991,68.90024049000203,53405.21105232 2025-03-04,00:57:00.000,63,11085242,14245,0,1741049819,12972.664827349996,68.88614223000332,53405.20406520001 2025-03-04,00:57:01.000,63,11085279,13725,0,1741049820,12972.711981519991,68.87909310000396,53405.19009096 2025-03-04,00:57:02.000,63,11085238,14005,0,1741049821,12972.691772589991,68.8579457099986,53405.20406520001 2025-03-04,00:57:03.000,63,11085257,14045,0,1741049822,12972.725454139996,68.85089657999924,53405.22502656001 2025-03-04,00:57:04.000,63,11085233,14365,0,1741049823,12972.779344620001,68.8720439700046,53405.21105232 2025-03-04,00:57:05.000,63,11085255,13845,0,1741049824,12972.826498789997,68.92843700999947,53405.232013680004 2025-03-04,00:57:06.000,63,11085283,14325,0,1741049825,12972.846707719997,68.93548613999883,53405.29489776001 2025-03-04,00:57:07.000,63,11085246,14245,0,1741049826,12972.893861889992,68.93548613999883,53405.27393640001 2025-03-04,00:57:08.000,63,11085237,13965,0,1741049827,12972.954488679992,68.92138788000011,53405.29489776001 2025-03-04,00:57:09.000,63,11085259,14165,0,1741049828,12972.961224990002,68.90024049000203,53405.31585912 2025-03-04,00:57:10.000,63,11085277,13845,0,1741049829,12972.981433920002,68.92843700999947,53405.33682048 2025-03-04,00:57:11.000,63,11085244,13885,0,1741049830,12973.035324399993,68.94253526999819,53405.35778184 2025-03-04,00:57:12.000,63,11085289,14245,0,1741049831,12973.048797019997,68.97778092000226,53405.38573032 2025-03-04,00:57:13.000,63,11085305,14205,0,1741049832,12973.116160119993,68.99187918000098,53405.3787432 2025-03-04,00:57:14.000,63,11085300,13765,0,1741049833,12973.122896430003,69.02007569999842,53405.43464016 2025-03-04,00:57:15.000,63,11085350,13925,0,1741049834,12973.163314289988,69.04122309000377,53405.37175608001 2025-03-04,00:57:16.000,63,11085305,14045,0,1741049835,12973.210468459998,69.04827222000313,53405.38573032 2025-03-04,00:57:17.000,63,11085251,14165,0,1741049836,12973.237413699993,69.04827222000313,53405.43464016 2025-03-04,00:57:18.000,63,11085255,14125,0,1741049837,12973.250886319998,69.04827222000313,53405.45560152 2025-03-04,00:57:19.000,63,11085306,13885,0,1741049838,12973.284567869989,69.08351786999992,53405.448614400004 2025-03-04,00:57:20.000,63,11085267,14085,0,1741049839,12973.284567869989,69.0694196100012,53405.41367880001 2025-03-04,00:57:21.000,63,11085317,13605,0,1741049840,12973.358667279994,69.0694196100012,53405.39271744001 2025-03-04,00:57:22.000,63,11085242,14045,0,1741049841,12973.40582144999,69.0694196100012,53405.43464016 2025-03-04,00:57:23.000,63,11085341,14165,0,1741049842,12973.432766689999,69.06237048000185,53405.48355 2025-03-04,00:57:24.000,63,11085265,13725,0,1741049843,12973.439502999994,69.06237048000185,53405.49053712001 2025-03-04,00:57:25.000,63,11085270,13885,0,1741049844,12973.459711929994,69.09761612999864,53405.50451136 2025-03-04,00:57:26.000,63,11085308,13885,0,1741049845,12973.500129789994,69.09056699999928,53405.57438256 2025-03-04,00:57:27.000,63,11085264,13845,0,1741049846,12973.560756579995,69.118763520004,53405.53944696001 2025-03-04,00:57:28.000,63,11085288,13885,0,1741049847,12973.56749288999,69.104665259998,53405.52547272 2025-03-04,00:57:29.000,63,11085249,14085,0,1741049848,12973.59443813,69.13991091000207,53405.53944696001 2025-03-04,00:57:30.000,63,11085290,13845,0,1741049849,12973.580965509995,69.12581265000335,53405.56040832001 2025-03-04,00:57:31.000,63,11085298,14045,0,1741049850,12973.66853753999,69.09761612999864,53405.518485600005 2025-03-04,00:57:32.000,63,11085296,13965,0,1741049851,12973.702219089995,69.14696004000143,53405.56040832001 2025-03-04,00:57:33.000,63,11085263,14325,0,1741049852,12973.69548278,69.20335308000358,53405.56040832001 2025-03-04,00:57:34.000,63,11085268,13725,0,1741049853,12973.72916432999,69.20335308000358,53405.56040832001 2025-03-04,00:57:35.000,63,11085245,13925,0,1741049854,12973.74937325999,69.18220568999823,53405.54643408 2025-03-04,00:57:36.000,63,11085306,14165,0,1741049855,12973.79652743,69.19630395000422,53405.567395440004 2025-03-04,00:57:37.000,63,11085310,13965,0,1741049856,12973.81000004999,69.21040221000294,53405.59534392 2025-03-04,00:57:38.000,63,11085319,14005,0,1741049857,12973.81000004999,69.22450047000166,53405.59534392 2025-03-04,00:57:39.000,63,11085290,13925,0,1741049858,12973.83694529,69.2174513400023,53405.58136968001 2025-03-04,00:57:40.000,63,11085292,14085,0,1741049859,12973.83020897999,69.25974611999845,53405.59534392 2025-03-04,00:57:41.000,63,11085268,14405,0,1741049860,12973.890835769991,69.2808935100038,53405.65124088 2025-03-04,00:57:42.000,63,11085305,13805,0,1741049861,12973.843681599996,69.28794264000317,53405.637266640006 2025-03-04,00:57:43.000,63,11085289,14045,0,1741049862,12973.89757208,69.35138481000467,53405.65124088 2025-03-04,00:57:44.000,63,11085324,14085,0,1741049863,12973.863890529996,69.32318828999996,53405.67220224 2025-03-04,00:57:45.000,63,11085252,13805,0,1741049864,12973.924517319996,69.35843394000403,53405.67220224 2025-03-04,00:57:46.000,63,11085328,13925,0,1741049865,12973.904308389996,69.39367959000083,53405.67220224 2025-03-04,00:57:47.000,63,11085297,13885,0,1741049866,12973.890835769991,69.38663046000147,53405.65124088 2025-03-04,00:57:48.000,63,11085321,14085,0,1741049867,12973.884099459996,69.38663046000147,53405.66521512 2025-03-04,00:57:49.000,63,11085332,13965,0,1741049868,12973.87736315,69.45007263000298,53405.64425376 2025-03-04,00:57:50.000,63,11085271,14085,0,1741049869,12973.870626839991,69.4641708900017,53405.63027952001 2025-03-04,00:57:51.000,63,11085276,14165,0,1741049870,12973.81673636,69.47826915000041,53405.67918936001 2025-03-04,00:57:52.000,63,11085315,13925,0,1741049871,12973.803263739996,69.49941653999849,53405.63027952001 2025-03-04,00:57:53.000,63,11085273,13725,0,1741049872,12973.7763185,69.5276130600032,53405.686176480005 2025-03-04,00:57:54.000,63,11085257,13885,0,1741049873,12973.783054809996,69.53466219000256,53405.65124088 2025-03-04,00:57:55.000,63,11085303,14125,0,1741049874,12973.75610957,69.56990783999936,53405.67220224 2025-03-04,00:57:56.000,63,11085293,13805,0,1741049875,12973.783054809996,69.59810436000407,53405.64425376 2025-03-04,00:57:57.000,63,11085357,14125,0,1741049876,12973.67527385,69.61220262000279,53405.588356800006 2025-03-04,00:57:58.000,63,11085260,14165,0,1741049877,12973.641592299995,69.61925175000215,53405.65822800001 2025-03-04,00:57:59.000,63,11085300,13805,0,1741049878,12973.63485599,69.61220262000279,53405.67220224 2025-03-04,00:58:00.000,63,11085321,14445,0,1741049879,12973.580965509995,69.64039914000023,53405.70015072 2025-03-04,00:58:01.000,63,11085300,13805,0,1741049880,12973.51360241,69.63335001000087,53405.637266640006 2025-03-04,00:58:02.000,63,11085263,13685,0,1741049881,12973.500129789994,69.63335001000087,53405.65822800001 2025-03-04,00:58:03.000,63,11085297,13925,0,1741049882,12973.47318455,69.66859565999766,53405.686176480005 2025-03-04,00:58:04.000,63,11085284,13965,0,1741049883,12973.419294069994,69.65449739999895,53405.67220224 2025-03-04,00:58:05.000,63,11085252,14125,0,1741049884,12973.399085139994,69.6615465299983,53405.65822800001 2025-03-04,00:58:06.000,63,11085270,13685,0,1741049885,12973.318249419994,69.6756447900043,53405.70713784001 2025-03-04,00:58:07.000,63,11085255,13645,0,1741049886,12973.244150009989,69.70384131000174,53405.71412496 2025-03-04,00:58:08.000,63,11085278,14045,0,1741049887,12973.217204769993,69.72498869999981,53405.65124088 2025-03-04,00:58:09.000,63,11085273,13725,0,1741049888,12973.136369049993,69.73908695999853,53405.60931816001 2025-03-04,00:58:10.000,63,11085316,13885,0,1741049889,12973.109423809998,69.74613608999789,53405.65124088 2025-03-04,00:58:11.000,63,11085274,13685,0,1741049890,12972.994906539992,69.73908695999853,53405.63027952001 2025-03-04,00:58:12.000,63,11085302,14205,0,1741049891,12972.967961299997,69.7743326100026,53405.60931816001 2025-03-04,00:58:13.000,63,11085269,14565,0,1741049892,12972.941016060002,69.79548000000068,53405.6232924 2025-03-04,00:58:14.000,63,11085295,13805,0,1741049893,12972.860180340002,69.83072565000475,53405.588356800006 2025-03-04,00:58:15.000,63,11085276,13965,0,1741049894,12972.806289859996,69.79548000000068,53405.59534392 2025-03-04,00:58:16.000,63,11085309,13725,0,1741049895,12972.779344620001,69.78843087000132,53405.60931816001 2025-03-04,00:58:17.000,63,11085255,13965,0,1741049896,12972.725454139996,69.76023435000388,53405.58136968001 2025-03-04,00:58:18.000,63,11085272,14005,0,1741049897,12972.671563659991,69.73908695999853,53405.64425376 2025-03-04,00:58:19.000,63,11085256,13805,0,1741049898,12972.563782699995,69.6756447900043,53405.60233104 2025-03-04,00:58:20.000,63,11085312,14405,0,1741049899,12972.482946979995,69.70384131000174,53405.60931816001 2025-03-04,00:58:21.000,63,11085292,13925,0,1741049900,12972.422320189995,69.63335001000087,53405.54643408 2025-03-04,00:58:22.000,63,11085269,13925,0,1741049901,12972.321275539995,69.60515349000343,53405.59534392 2025-03-04,00:58:23.000,63,11085303,13765,0,1741049902,12972.30780291999,69.55580958000064,53405.5534212 2025-03-04,00:58:24.000,63,11085296,13765,0,1741049903,12972.20675826999,69.54171132000192,53405.56040832001 2025-03-04,00:58:25.000,63,11085263,13845,0,1741049904,12972.159604099994,69.53466219000256,53405.49752424 2025-03-04,00:58:26.000,63,11085264,14285,0,1741049905,12972.092240999998,69.49941653999849,53405.51149848001 2025-03-04,00:58:27.000,63,11085265,13725,0,1741049906,12972.031614209998,69.47122002000106,53405.49053712001 2025-03-04,00:58:28.000,63,11085290,13405,0,1741049907,12971.957514799993,69.45712176000234,53405.49752424 2025-03-04,00:58:29.000,63,11085282,14165,0,1741049908,12971.970987419998,69.44302350000362,53405.56040832001 2025-03-04,00:58:30.000,63,11085301,13685,0,1741049909,12971.910360629998,69.4148269799989,53405.52547272 2025-03-04,00:58:31.000,63,11085249,13885,0,1741049910,12971.863206460002,69.4289252400049,53405.48355 2025-03-04,00:58:32.000,63,11085309,13925,0,1741049911,12971.795843359992,69.44302350000362,53405.42765304 2025-03-04,00:58:33.000,63,11085278,13925,0,1741049912,12971.782370740002,69.45007263000298,53405.469575760006 2025-03-04,00:58:34.000,63,11085237,13885,0,1741049913,12971.768898119997,69.4289252400049,53405.43464016 2025-03-04,00:58:35.000,63,11085317,14325,0,1741049914,12971.721743950002,69.45007263000298,53405.469575760006 2025-03-04,00:58:36.000,63,11085295,13645,0,1741049915,12971.688062399997,69.45007263000298,53405.48355 2025-03-04,00:58:37.000,63,11085242,13805,0,1741049916,12971.640908230002,69.47826915000041,53405.43464016 2025-03-04,00:58:38.000,63,11085243,13765,0,1741049917,12971.600490370001,69.45712176000234,53405.41367880001 2025-03-04,00:58:39.000,63,11085229,14005,0,1741049918,12971.560072510001,69.43597437000426,53405.308872 2025-03-04,00:58:40.000,63,11085236,13765,0,1741049919,12971.47923679,69.44302350000362,53405.28791064 2025-03-04,00:58:41.000,63,11085286,13765,0,1741049920,12971.492709409991,69.4641708900017,53405.32284624001 2025-03-04,00:58:42.000,63,11085225,13565,0,1741049921,12971.452291549991,69.48531827999977,53405.31585912 2025-03-04,00:58:43.000,63,11085257,13845,0,1741049922,12971.425346309996,69.45712176000234,53405.32983336 2025-03-04,00:58:44.000,63,11085268,14005,0,1741049923,12971.384928449996,69.47826915000041,53405.31585912 2025-03-04,00:58:45.000,63,11085270,13885,0,1741049924,12971.29735642,69.48531827999977,53405.252975040006 2025-03-04,00:58:46.000,63,11085312,13845,0,1741049925,12971.29735642,69.50646566999785,53405.24598792001 2025-03-04,00:58:47.000,63,11085250,13645,0,1741049926,12971.27714749,69.48531827999977,53405.27393640001 2025-03-04,00:58:48.000,63,11085299,13765,0,1741049927,12971.263674869995,69.44302350000362,53405.280923520004 2025-03-04,00:58:49.000,63,11085262,13925,0,1741049928,12971.223257009995,69.47122002000106,53405.24598792001 2025-03-04,00:58:50.000,63,11085271,13765,0,1741049929,12971.16936652999,69.4641708900017,53405.2390008 2025-03-04,00:58:51.000,63,11085250,13725,0,1741049930,12971.15589391,69.47122002000106,53405.183103840005 2025-03-04,00:58:52.000,63,11085276,13925,0,1741049931,12971.122212359995,69.45007263000298,53405.20406520001 2025-03-04,00:58:53.000,63,11085306,14045,0,1741049932,12971.061585569994,69.49236740999913,53405.21105232 2025-03-04,00:58:54.000,63,11085287,13965,0,1741049933,12971.04811294999,69.5276130600032,53405.183103840005 2025-03-04,00:58:55.000,63,11085228,14125,0,1741049934,12971.041376639994,69.54876045000128,53405.183103840005 2025-03-04,00:58:56.000,63,11085303,13845,0,1741049935,12971.02790401999,69.59105523000471,53405.1691296 2025-03-04,00:58:57.000,63,11085288,13845,0,1741049936,12970.994222469999,69.56990783999936,53405.12720688001 2025-03-04,00:58:58.000,63,11085339,14125,0,1741049937,12970.960540919994,69.63335001000087,53405.0992584 2025-03-04,00:58:59.000,63,11085299,13885,0,1741049938,12970.940331989994,69.64039914000023,53405.113232640004 2025-03-04,00:59:00.000,63,11085267,13805,0,1741049939,12970.920123059994,69.65449739999895,53405.05034856 2025-03-04,00:59:01.000,63,11085332,13885,0,1741049940,12970.920123059994,69.60515349000343,53405.05733568001 2025-03-04,00:59:02.000,63,11085323,13485,0,1741049941,12970.872968889998,69.59105523000471,53405.02240008 2025-03-04,00:59:03.000,63,11085288,13725,0,1741049942,12970.872968889998,69.54876045000128,53404.9944516 2025-03-04,00:59:04.000,63,11085281,14045,0,1741049943,12970.852759959998,69.51351480000449,53404.9944516 2025-03-04,00:59:05.000,63,11085291,14005,0,1741049944,12970.825814719989,69.47826915000041,53405.05034856 2025-03-04,00:59:06.000,63,11085279,13885,0,1741049945,12970.792133169998,69.43597437000426,53405.02240008 2025-03-04,00:59:07.000,63,11085280,13565,0,1741049946,12970.771924239998,69.37253220000275,53405.015412960005 2025-03-04,00:59:08.000,63,11085336,13565,0,1741049947,12970.704561140003,69.28794264000317,53404.95252888 2025-03-04,00:59:09.000,63,11085295,13645,0,1741049948,12970.697824829993,69.23859873000038,53404.90361904 2025-03-04,00:59:10.000,63,11085237,13685,0,1741049949,12970.677615899993,69.18925482000486,53404.966503120006 2025-03-04,00:59:11.000,63,11085297,13645,0,1741049950,12970.664143280002,69.13286178000271,53404.95252888 2025-03-04,00:59:12.000,63,11085293,14245,0,1741049951,12970.704561140003,69.118763520004,53404.917593280006 2025-03-04,00:59:13.000,63,11085316,13965,0,1741049952,12970.643934350002,69.09056699999928,53404.87567056 2025-03-04,00:59:14.000,63,11085314,13925,0,1741049953,12970.643934350002,69.09761612999864,53404.847722080005 2025-03-04,00:59:15.000,63,11085293,14005,0,1741049954,12970.670879589998,69.09761612999864,53404.86868344001 2025-03-04,00:59:16.000,63,11085289,14005,0,1741049955,12970.664143280002,69.118763520004,53404.83374784 2025-03-04,00:59:17.000,63,11085259,13925,0,1741049956,12970.684352210003,69.104665259998,53404.784838 2025-03-04,00:59:18.000,63,11085271,14005,0,1741049957,12970.718033759993,69.14696004000143,53404.82676072 2025-03-04,00:59:19.000,63,11085297,13925,0,1741049958,12970.691088519998,69.118763520004,53404.777850880004 2025-03-04,00:59:20.000,63,11085252,13845,0,1741049959,12970.744978999988,69.11171439000464,53404.777850880004 2025-03-04,00:59:21.000,63,11085280,14325,0,1741049960,12970.792133169998,69.118763520004,53404.80579936 2025-03-04,00:59:22.000,63,11085252,13765,0,1741049961,12970.798869479993,69.11171439000464,53404.74291528001 2025-03-04,00:59:23.000,63,11085278,13925,0,1741049962,12970.819078409993,69.104665259998,53404.74291528001 2025-03-04,00:59:24.000,63,11085308,13645,0,1741049963,12970.859496269994,69.08351786999992,53404.76387664 2025-03-04,00:59:25.000,63,11085288,14005,0,1741049964,12970.859496269994,69.118763520004,53404.70797968 2025-03-04,00:59:26.000,63,11085297,14085,0,1741049965,12970.920123059994,69.13991091000207,53404.72195392001 2025-03-04,00:59:27.000,63,11085294,13925,0,1741049966,12970.940331989994,69.11171439000464,53404.749902400006 2025-03-04,00:59:28.000,63,11085285,13565,0,1741049967,12970.940331989994,69.07646874000056,53404.70099256001 2025-03-04,00:59:29.000,63,11085277,13685,0,1741049968,12971.014431399999,69.09761612999864,53404.749902400006 2025-03-04,00:59:30.000,63,11085237,13805,0,1741049969,12971.04811294999,69.12581265000335,53404.68701832 2025-03-04,00:59:31.000,63,11085298,13565,0,1741049970,12971.10873973999,69.09761612999864,53404.72195392001 2025-03-04,00:59:32.000,63,11085311,13805,0,1741049971,12971.142421289995,69.13991091000207,53404.728941040004 2025-03-04,00:59:33.000,63,11085289,14045,0,1741049972,12971.18957545999,69.09761612999864,53404.728941040004 2025-03-04,00:59:34.000,63,11085295,13805,0,1741049973,12971.263674869995,69.12581265000335,53404.72195392001 2025-03-04,00:59:35.000,63,11085303,14085,0,1741049974,12971.27041117999,69.12581265000335,53404.70099256001 2025-03-04,00:59:36.000,63,11085283,14085,0,1741049975,12971.33777428,69.09056699999928,53404.680031200005 2025-03-04,00:59:37.000,63,11085281,13685,0,1741049976,12971.39840107,69.13286178000271,53404.68701832 2025-03-04,00:59:38.000,63,11085282,13965,0,1741049977,12971.472500479991,69.13991091000207,53404.72195392001 2025-03-04,00:59:39.000,63,11085250,13965,0,1741049978,12971.485973099996,69.13286178000271,53404.69400544 2025-03-04,00:59:40.000,63,11085280,14005,0,1741049979,12971.533127269991,69.16810742999951,53404.70099256001 2025-03-04,00:59:41.000,63,11085279,13805,0,1741049980,12971.573545129992,69.13991091000207,53404.65906984 2025-03-04,00:59:42.000,63,11085283,13885,0,1741049981,12971.613962989992,69.16105830000015,53404.63810848 2025-03-04,00:59:43.000,63,11085245,14165,0,1741049982,12971.613962989992,69.16105830000015,53404.680031200005 2025-03-04,00:59:44.000,63,11085293,13605,0,1741049983,12971.667853469997,69.17515655999887,53404.631121360006 2025-03-04,00:59:45.000,63,11085262,13645,0,1741049984,12971.741952880002,69.15400917000079,53404.680031200005 2025-03-04,00:59:46.000,63,11085267,13925,0,1741049985,12971.741952880002,69.17515655999887,53404.70099256001 2025-03-04,00:59:47.000,63,11085268,14045,0,1741049986,12971.795843359992,69.17515655999887,53404.70797968 2025-03-04,00:59:48.000,63,11085280,13605,0,1741049987,12971.816052289993,69.16105830000015,53404.6450956 2025-03-04,00:59:49.000,63,11085257,13805,0,1741049988,12971.842997530002,69.13991091000207,53404.62413424001 2025-03-04,00:59:50.000,63,11085306,14165,0,1741049989,12971.849733839997,69.16810742999951,53404.65906984 2025-03-04,00:59:51.000,63,11085255,14085,0,1741049990,12971.883415390002,69.18925482000486,53404.6450956 2025-03-04,00:59:52.000,63,11085272,13965,0,1741049991,12971.923833250003,69.16105830000015,53404.66605696 2025-03-04,00:59:53.000,63,11085285,13565,0,1741049992,12971.937305869993,69.20335308000358,53404.65208272001 2025-03-04,00:59:54.000,63,11085284,13645,0,1741049993,12971.970987419998,69.21040221000294,53404.65208272001 2025-03-04,00:59:55.000,63,11085279,13725,0,1741049994,12971.997932659993,69.19630395000422,53404.680031200005 2025-03-04,00:59:56.000,63,11085263,13885,0,1741049995,12972.024877899988,69.2174513400023,53404.68701832 2025-03-04,00:59:57.000,63,11085278,13925,0,1741049996,12972.038350519993,69.2526969899991,53404.61714712 2025-03-04,00:59:58.000,63,11085263,13725,0,1741049997,12972.092240999998,69.22450047000166,53404.66605696 2025-03-04,00:59:59.000,63,11085260,13525,0,1741049998,12972.105713619989,69.26679524999781,53404.6450956 2025-03-04,01:00:00.000,63,11085316,13485,0,1741049999,12972.112449929999,69.30909003000124,53404.65208272001 2025-03-04,01:00:01.000,63,11085281,13685,0,1741050000,12972.119186239994,69.30909003000124,53404.66605696 2025-03-04,01:00:02.000,63,11085255,13965,0,1741050001,12972.159604099994,69.33023741999932,53404.67304408001 2025-03-04,01:00:03.000,63,11085265,13965,0,1741050002,12972.193285649999,69.35843394000403,53404.680031200005 2025-03-04,01:00:04.000,63,11085294,14045,0,1741050003,12972.20675826999,69.36548307000339,53404.65906984 2025-03-04,01:00:05.000,63,11085312,13765,0,1741050004,12972.193285649999,69.38663046000147,53404.63810848 2025-03-04,01:00:06.000,63,11085256,13485,0,1741050005,12972.26738505999,69.37958133000211,53404.65906984 2025-03-04,01:00:07.000,63,11085237,13965,0,1741050006,12972.260648749994,69.40777784999955,53404.6450956 2025-03-04,01:00:08.000,63,11085280,13885,0,1741050007,12972.280857679994,69.43597437000426,53404.65208272001 2025-03-04,01:00:09.000,63,11085278,13925,0,1741050008,12972.30780291999,69.48531827999977,53404.70099256001 2025-03-04,01:00:10.000,63,11085271,14165,0,1741050009,12972.341484469995,69.47122002000106,53404.6450956 2025-03-04,01:00:11.000,63,11085275,14005,0,1741050010,12972.35495709,69.43597437000426,53404.6450956 2025-03-04,01:00:12.000,63,11085222,13885,0,1741050011,12972.402111259995,69.45712176000234,53404.70099256001 2025-03-04,01:00:13.000,63,11085268,13845,0,1741050012,12972.462738049995,69.48531827999977,53404.70099256001 2025-03-04,01:00:14.000,63,11085315,13525,0,1741050013,12972.47621067,69.47122002000106,53404.73592816 2025-03-04,01:00:15.000,63,11085297,13925,0,1741050014,12972.482946979995,69.49236740999913,53404.68701832 2025-03-04,01:00:16.000,63,11085362,13805,0,1741050015,12972.48968328999,69.51351480000449,53404.680031200005 2025-03-04,01:00:17.000,63,11085317,13565,0,1741050016,12972.563782699995,69.49941653999849,53404.728941040004 2025-03-04,01:00:18.000,63,11085311,14045,0,1741050017,12972.563782699995,69.5276130600032,53404.680031200005 2025-03-04,01:00:19.000,63,11085250,13965,0,1741050018,12972.644618419996,69.47826915000041,53404.75688952 2025-03-04,01:00:20.000,63,11085271,13565,0,1741050019,12972.671563659991,69.47122002000106,53404.70797968 2025-03-04,01:00:21.000,63,11085265,13845,0,1741050020,12972.651354729991,69.50646566999785,53404.76387664 2025-03-04,01:00:22.000,63,11085278,13925,0,1741050021,12972.725454139996,69.49236740999913,53404.76387664 2025-03-04,01:00:23.000,63,11085307,13885,0,1741050022,12972.745663069996,69.4641708900017,53404.81278648 2025-03-04,01:00:24.000,63,11085297,13885,0,1741050023,12972.732190449991,69.48531827999977,53404.728941040004 2025-03-04,01:00:25.000,63,11085317,13965,0,1741050024,12972.738926760001,69.49941653999849,53404.81977360001 2025-03-04,01:00:26.000,63,11085292,14205,0,1741050025,12972.765871999996,69.5276130600032,53404.798812240006 2025-03-04,01:00:27.000,63,11085286,13725,0,1741050026,12972.806289859996,69.51351480000449,53404.79182512001 2025-03-04,01:00:28.000,63,11085295,13685,0,1741050027,12972.813026169992,69.54171132000192,53404.83374784 2025-03-04,01:00:29.000,63,11085227,13965,0,1741050028,12972.799553550001,69.54876045000128,53404.86169632 2025-03-04,01:00:30.000,63,11085287,13805,0,1741050029,12972.779344620001,69.54876045000128,53404.81278648 2025-03-04,01:00:31.000,63,11085290,13765,0,1741050030,12972.813026169992,69.53466219000256,53404.81977360001 2025-03-04,01:00:32.000,63,11085271,14205,0,1741050031,12972.806289859996,69.49941653999849,53404.8547092 2025-03-04,01:00:33.000,63,11085227,13685,0,1741050032,12972.765871999996,69.51351480000449,53404.86169632 2025-03-04,01:00:34.000,63,11085321,13805,0,1741050033,12972.792817239992,69.49236740999913,53404.87567056 2025-03-04,01:00:35.000,63,11085277,13645,0,1741050034,12972.806289859996,69.47826915000041,53404.88265768 2025-03-04,01:00:36.000,63,11085285,13645,0,1741050035,12972.786080929996,69.48531827999977,53404.84073496001 2025-03-04,01:00:37.000,63,11085303,13645,0,1741050036,12972.806289859996,69.48531827999977,53404.86169632 2025-03-04,01:00:38.000,63,11085290,14005,0,1741050037,12972.819762480001,69.47122002000106,53404.84073496001 2025-03-04,01:00:39.000,63,11085274,13925,0,1741050038,12972.826498789997,69.47826915000041,53404.83374784 2025-03-04,01:00:40.000,63,11085278,13765,0,1741050039,12972.813026169992,69.49236740999913,53404.88265768 2025-03-04,01:00:41.000,63,11085287,13725,0,1741050040,12972.826498789997,69.50646566999785,53404.847722080005 2025-03-04,01:00:42.000,63,11085281,14165,0,1741050041,12972.839971410001,69.49941653999849,53404.86868344001 2025-03-04,01:00:43.000,63,11085314,14085,0,1741050042,12972.813026169992,69.51351480000449,53404.86868344001 2025-03-04,01:00:44.000,63,11085312,14205,0,1741050043,12972.819762480001,69.5276130600032,53404.86868344001 2025-03-04,01:00:45.000,63,11085312,13925,0,1741050044,12972.826498789997,69.53466219000256,53404.86868344001 2025-03-04,01:00:46.000,63,11085303,14005,0,1741050045,12972.813026169992,69.54876045000128,53404.93156752 2025-03-04,01:00:47.000,63,11085267,13845,0,1741050046,12972.853444029992,69.54171132000192,53404.917593280006 2025-03-04,01:00:48.000,63,11085302,13765,0,1741050047,12972.806289859996,69.5276130600032,53404.91060616001 2025-03-04,01:00:49.000,63,11085245,13605,0,1741050048,12972.813026169992,69.50646566999785,53404.896631920004 2025-03-04,01:00:50.000,63,11085235,13845,0,1741050049,12972.819762480001,69.49236740999913,53404.83374784 2025-03-04,01:00:51.000,63,11085295,13965,0,1741050050,12972.759135690001,69.5276130600032,53404.87567056 2025-03-04,01:00:52.000,63,11085291,14165,0,1741050051,12972.759135690001,69.49941653999849,53404.9245804 2025-03-04,01:00:53.000,63,11085286,13805,0,1741050052,12972.718717830001,69.48531827999977,53404.93156752 2025-03-04,01:00:54.000,63,11085325,14085,0,1741050053,12972.691772589991,69.45007263000298,53404.917593280006 2025-03-04,01:00:55.000,63,11085294,13805,0,1741050054,12972.664827349996,69.43597437000426,53404.95951600001 2025-03-04,01:00:56.000,63,11085304,14245,0,1741050055,12972.671563659991,69.44302350000362,53404.966503120006 2025-03-04,01:00:57.000,63,11085275,13565,0,1741050056,12972.631145799991,69.4289252400049,53404.93855464001 2025-03-04,01:00:58.000,63,11085305,13925,0,1741050057,12972.61767318,69.4148269799989,53404.95252888 2025-03-04,01:00:59.000,63,11085278,13565,0,1741050058,12972.651354729991,69.40072872000019,53404.98746448001 2025-03-04,01:01:00.000,63,11085300,13605,0,1741050059,12972.61767318,69.44302350000362,53405.04336144 2025-03-04,01:01:01.000,63,11085269,13765,0,1741050060,12972.644618419996,69.39367959000083,53405.00143872 2025-03-04,01:01:02.000,63,11085306,14045,0,1741050061,12972.631145799991,69.40777784999955,53405.0293872 2025-03-04,01:01:03.000,63,11085292,14205,0,1741050062,12972.624409489996,69.44302350000362,53405.0293872 2025-03-04,01:01:04.000,63,11085328,13725,0,1741050063,12972.63788211,69.40072872000019,53405.015412960005 2025-03-04,01:01:05.000,63,11085266,13725,0,1741050064,12972.651354729991,69.47122002000106,53405.00143872 2025-03-04,01:01:06.000,63,11085272,13925,0,1741050065,12972.65809104,69.45712176000234,53405.04336144 2025-03-04,01:01:07.000,63,11085280,13685,0,1741050066,12972.624409489996,69.4641708900017,53405.07130992 2025-03-04,01:01:08.000,63,11085291,14165,0,1741050067,12972.59746425,69.45007263000298,53405.05034856 2025-03-04,01:01:09.000,63,11085278,13885,0,1741050068,12972.59746425,69.45712176000234,53405.04336144 2025-03-04,01:01:10.000,63,11085249,13765,0,1741050069,12972.63788211,69.45007263000298,53404.9944516 2025-03-04,01:01:11.000,63,11085269,13925,0,1741050070,12972.63788211,69.48531827999977,53405.02240008 2025-03-04,01:01:12.000,63,11085256,13605,0,1741050071,12972.63788211,69.45007263000298,53405.015412960005 2025-03-04,01:01:13.000,63,11085282,13645,0,1741050072,12972.631145799991,69.4641708900017,53405.0293872 2025-03-04,01:01:14.000,63,11085292,13645,0,1741050073,12972.63788211,69.47826915000041,53405.05034856 2025-03-04,01:01:15.000,63,11085275,14245,0,1741050074,12972.59072793999,69.45712176000234,53405.07829704001 2025-03-04,01:01:16.000,63,11085314,13765,0,1741050075,12972.61767318,69.47122002000106,53405.0992584 2025-03-04,01:01:17.000,63,11085232,13565,0,1741050076,12972.644618419996,69.4641708900017,53405.07829704001 2025-03-04,01:01:18.000,63,11085276,13885,0,1741050077,12972.63788211,69.4641708900017,53405.113232640004 2025-03-04,01:01:19.000,63,11085311,13965,0,1741050078,12972.624409489996,69.48531827999977,53405.085284160006 2025-03-04,01:01:20.000,63,11085235,13765,0,1741050079,12972.651354729991,69.49941653999849,53405.10624552001 2025-03-04,01:01:21.000,63,11085294,14005,0,1741050080,12972.624409489996,69.49941653999849,53405.085284160006 2025-03-04,01:01:22.000,63,11085275,13565,0,1741050081,12972.644618419996,69.48531827999977,53405.14118112 2025-03-04,01:01:23.000,63,11085309,14085,0,1741050082,12972.61767318,69.49236740999913,53405.085284160006 2025-03-04,01:01:24.000,63,11085288,13765,0,1741050083,12972.644618419996,69.47122002000106,53405.0992584 2025-03-04,01:01:25.000,63,11085285,14005,0,1741050084,12972.65809104,69.47826915000041,53405.134194000006 2025-03-04,01:01:26.000,63,11085333,13725,0,1741050085,12972.67829997,69.4641708900017,53405.19707808 2025-03-04,01:01:27.000,63,11085297,13885,0,1741050086,12972.644618419996,69.48531827999977,53405.12021976 2025-03-04,01:01:28.000,63,11085258,14005,0,1741050087,12972.664827349996,69.47826915000041,53405.113232640004 2025-03-04,01:01:29.000,63,11085263,13645,0,1741050088,12972.67829997,69.49236740999913,53405.1691296 2025-03-04,01:01:30.000,63,11085287,13925,0,1741050089,12972.705245209996,69.5276130600032,53405.183103840005 2025-03-04,01:01:31.000,63,11085249,14245,0,1741050090,12972.6985089,69.47826915000041,53405.232013680004 2025-03-04,01:01:32.000,63,11085309,13845,0,1741050091,12972.685036279996,69.44302350000362,53405.20406520001 2025-03-04,01:01:33.000,63,11085288,13925,0,1741050092,12972.691772589991,69.45712176000234,53405.19009096 2025-03-04,01:01:34.000,63,11085232,14045,0,1741050093,12972.711981519991,69.45712176000234,53405.21803944 2025-03-04,01:01:35.000,63,11085291,14085,0,1741050094,12972.711981519991,69.44302350000362,53405.17611672001 2025-03-04,01:01:36.000,63,11085332,13925,0,1741050095,12972.705245209996,69.4148269799989,53405.20406520001 2025-03-04,01:01:37.000,63,11085299,13845,0,1741050096,12972.705245209996,69.4148269799989,53405.20406520001 2025-03-04,01:01:38.000,63,11085316,14245,0,1741050097,12972.738926760001,69.4289252400049,53405.252975040006 2025-03-04,01:01:39.000,63,11085287,13925,0,1741050098,12972.752399379991,69.39367959000083,53405.21105232 2025-03-04,01:01:40.000,63,11085281,13845,0,1741050099,12972.779344620001,69.4289252400049,53405.25996216 2025-03-04,01:01:41.000,63,11085320,14085,0,1741050100,12972.786080929996,69.38663046000147,53405.29489776001 2025-03-04,01:01:42.000,63,11085344,14005,0,1741050101,12972.779344620001,69.40777784999955,53405.232013680004 2025-03-04,01:01:43.000,63,11085319,13725,0,1741050102,12972.833235099992,69.42187610999827,53405.27393640001 2025-03-04,01:01:44.000,63,11085283,13965,0,1741050103,12972.806289859996,69.40777784999955,53405.29489776001 2025-03-04,01:01:45.000,63,11085293,13765,0,1741050104,12972.799553550001,69.40777784999955,53405.32284624001 2025-03-04,01:01:46.000,63,11085315,14045,0,1741050105,12972.813026169992,69.40777784999955,53405.32983336 2025-03-04,01:01:47.000,63,11085278,13885,0,1741050106,12972.799553550001,69.45007263000298,53405.32983336 2025-03-04,01:01:48.000,63,11085281,14085,0,1741050107,12972.792817239992,69.44302350000362,53405.28791064 2025-03-04,01:01:49.000,63,11085286,13925,0,1741050108,12972.826498789997,69.42187610999827,53405.280923520004 2025-03-04,01:01:50.000,63,11085288,13845,0,1741050109,12972.759135690001,69.4641708900017,53405.26694928 2025-03-04,01:01:51.000,63,11085298,14085,0,1741050110,12972.772608309991,69.48531827999977,53405.308872 2025-03-04,01:01:52.000,63,11085322,14205,0,1741050111,12972.786080929996,69.48531827999977,53405.32983336 2025-03-04,01:01:53.000,63,11085330,13885,0,1741050112,12972.779344620001,69.47826915000041,53405.33682048 2025-03-04,01:01:54.000,63,11085313,13925,0,1741050113,12972.765871999996,69.48531827999977,53405.34380760001 2025-03-04,01:01:55.000,63,11085328,14285,0,1741050114,12972.752399379991,69.52056393000385,53405.308872 2025-03-04,01:01:56.000,63,11085362,13805,0,1741050115,12972.779344620001,69.5276130600032,53405.37175608001 2025-03-04,01:01:57.000,63,11085332,14045,0,1741050116,12972.765871999996,69.5276130600032,53405.3787432 2025-03-04,01:01:58.000,63,11085277,14125,0,1741050117,12972.772608309991,69.5276130600032,53405.34380760001 2025-03-04,01:01:59.000,63,11085262,13885,0,1741050118,12972.799553550001,69.47122002000106,53405.35778184 2025-03-04,01:02:00.000,63,11085288,13685,0,1741050119,12972.833235099992,69.47826915000041,53405.32983336 2025-03-04,01:02:01.000,63,11085321,13765,0,1741050120,12972.866916649997,69.49236740999913,53405.31585912 2025-03-04,01:02:02.000,63,11085297,13845,0,1741050121,12972.833235099992,69.51351480000449,53405.36476896 2025-03-04,01:02:03.000,63,11085285,13725,0,1741050122,12972.893861889992,69.49941653999849,53405.399704560004 2025-03-04,01:02:04.000,63,11085301,14005,0,1741050123,12972.893861889992,69.48531827999977,53405.36476896 2025-03-04,01:02:05.000,63,11085301,13765,0,1741050124,12972.900598200002,69.47826915000041,53405.39271744001 2025-03-04,01:02:06.000,63,11085349,13805,0,1741050125,12972.920807130002,69.47122002000106,53405.399704560004 2025-03-04,01:02:07.000,63,11085353,13885,0,1741050126,12972.927543439997,69.51351480000449,53405.36476896 2025-03-04,01:02:08.000,63,11085324,13605,0,1741050127,12972.994906539992,69.43597437000426,53405.39271744001 2025-03-04,01:02:09.000,63,11085286,13765,0,1741050128,12972.961224990002,69.49941653999849,53405.420665920006 2025-03-04,01:02:10.000,63,11085256,14205,0,1741050129,12972.954488679992,69.50646566999785,53405.35778184 2025-03-04,01:02:11.000,63,11085298,13925,0,1741050130,12973.015115469992,69.51351480000449,53405.37175608001 2025-03-04,01:02:12.000,63,11085315,13765,0,1741050131,12973.001642850002,69.56285871,53405.40669168 2025-03-04,01:02:13.000,63,11085318,13685,0,1741050132,12973.035324399993,69.59105523000471,53405.34380760001 2025-03-04,01:02:14.000,63,11085302,13965,0,1741050133,12973.055533329993,69.62630088000151,53405.39271744001 2025-03-04,01:02:15.000,63,11085313,13845,0,1741050134,12973.089214879998,69.64039914000023,53405.420665920006 2025-03-04,01:02:16.000,63,11085314,13645,0,1741050135,12973.102687500003,69.65449739999895,53405.34380760001 2025-03-04,01:02:17.000,63,11085312,13645,0,1741050136,12973.082478570002,69.66859565999766,53405.38573032 2025-03-04,01:02:18.000,63,11085332,13805,0,1741050137,12973.082478570002,69.6756447900043,53405.35778184 2025-03-04,01:02:19.000,63,11085344,13805,0,1741050138,12973.116160119993,69.70384131000174,53405.3787432 2025-03-04,01:02:20.000,63,11085339,13645,0,1741050139,12973.095951189993,69.71793957000045,53405.350794720005 2025-03-04,01:02:21.000,63,11085306,13925,0,1741050140,12973.129632739998,69.70384131000174,53405.350794720005 2025-03-04,01:02:22.000,63,11085277,13725,0,1741050141,12973.190259529998,69.71793957000045,53405.40669168 2025-03-04,01:02:23.000,63,11085333,14005,0,1741050142,12973.176786909993,69.73203782999917,53405.40669168 2025-03-04,01:02:24.000,63,11085305,13965,0,1741050143,12973.203732149988,69.72498869999981,53405.33682048 2025-03-04,01:02:25.000,63,11085323,13765,0,1741050144,12973.237413699993,69.76023435000388,53405.39271744001 2025-03-04,01:02:26.000,63,11085353,13525,0,1741050145,12973.244150009989,69.76728348000324,53405.38573032 2025-03-04,01:02:27.000,63,11085331,13925,0,1741050146,12973.284567869989,69.7743326100026,53405.38573032 2025-03-04,01:02:28.000,63,11085333,13645,0,1741050147,12973.311513109998,69.78138174000196,53405.36476896 2025-03-04,01:02:29.000,63,11085299,13685,0,1741050148,12973.324985729989,69.78843087000132,53405.420665920006 2025-03-04,01:02:30.000,63,11085325,13845,0,1741050149,12973.358667279994,69.80252913000004,53405.36476896 2025-03-04,01:02:31.000,63,11085321,13565,0,1741050150,12973.372139899999,69.83072565000475,53405.41367880001 2025-03-04,01:02:32.000,63,11085360,13805,0,1741050151,12973.392348829999,69.84482391000347,53405.3787432 2025-03-04,01:02:33.000,63,11085318,13685,0,1741050152,12973.399085139994,69.85892217000219,53405.41367880001 2025-03-04,01:02:34.000,63,11085318,13885,0,1741050153,12973.399085139994,69.8730204300009,53405.40669168 2025-03-04,01:02:35.000,63,11085290,13565,0,1741050154,12973.385612519989,69.88006956000027,53405.3787432 2025-03-04,01:02:36.000,63,11085317,13885,0,1741050155,12973.432766689999,69.88006956000027,53405.40669168 2025-03-04,01:02:37.000,63,11085362,13405,0,1741050156,12973.432766689999,69.86597130000155,53405.47656288 2025-03-04,01:02:38.000,63,11085351,13765,0,1741050157,12973.392348829999,69.86597130000155,53405.46258864001 2025-03-04,01:02:39.000,63,11085362,14045,0,1741050158,12973.378876209994,69.8730204300009,53405.43464016 2025-03-04,01:02:40.000,63,11085294,13885,0,1741050159,12973.378876209994,69.88711868999962,53405.42765304 2025-03-04,01:02:41.000,63,11085301,13925,0,1741050160,12973.378876209994,69.9082660799977,53405.518485600005 2025-03-04,01:02:42.000,63,11085300,13645,0,1741050161,12973.345194659989,69.88711868999962,53405.45560152 2025-03-04,01:02:43.000,63,11085328,14005,0,1741050162,12973.351930969999,69.88711868999962,53405.45560152 2025-03-04,01:02:44.000,63,11085323,14085,0,1741050163,12973.331722039999,69.8730204300009,53405.45560152 2025-03-04,01:02:45.000,63,11085326,13605,0,1741050164,12973.318249419994,69.89416781999898,53405.47656288 2025-03-04,01:02:46.000,63,11085322,13565,0,1741050165,12973.271095249998,69.91531521000434,53405.399704560004 2025-03-04,01:02:47.000,63,11085302,13685,0,1741050166,12973.257622629993,69.88711868999962,53405.42765304 2025-03-04,01:02:48.000,63,11085322,14205,0,1741050167,12973.277831559994,69.88711868999962,53405.49053712001 2025-03-04,01:02:49.000,63,11085273,13725,0,1741050168,12973.277831559994,69.89416781999898,53405.44162728001 2025-03-04,01:02:50.000,63,11085313,13805,0,1741050169,12973.217204769993,69.86597130000155,53405.46258864001 2025-03-04,01:02:51.000,63,11085352,14045,0,1741050170,12973.230677389998,69.86597130000155,53405.48355 2025-03-04,01:02:52.000,63,11085269,13965,0,1741050171,12973.223941079988,69.83072565000475,53405.5534212 2025-03-04,01:02:53.000,63,11085314,13885,0,1741050172,12973.217204769993,69.83072565000475,53405.469575760006 2025-03-04,01:02:54.000,63,11085324,14005,0,1741050173,12973.203732149988,69.80252913000004,53405.53944696001 2025-03-04,01:02:55.000,63,11085243,14125,0,1741050174,12973.163314289988,69.8095782599994,53405.48355 2025-03-04,01:02:56.000,63,11085355,13485,0,1741050175,12973.156577979993,69.86597130000155,53405.50451136 2025-03-04,01:02:57.000,63,11085287,14045,0,1741050176,12973.163314289988,69.82367651999812,53405.518485600005 2025-03-04,01:02:58.000,63,11085292,14045,0,1741050177,12973.143105359988,69.86597130000155,53405.51149848001 2025-03-04,01:02:59.000,63,11085312,13645,0,1741050178,12973.170050599998,69.85187304000283,53405.45560152 2025-03-04,01:03:00.000,63,11085334,14245,0,1741050179,12973.149841669998,69.85892217000219,53405.46258864001 2025-03-04,01:03:01.000,63,11085287,13845,0,1741050180,12973.143105359988,69.84482391000347,53405.48355 2025-03-04,01:03:02.000,63,11085307,13605,0,1741050181,12973.149841669998,69.83072565000475,53405.46258864001 2025-03-04,01:03:03.000,63,11085321,13925,0,1741050182,12973.143105359988,69.83777478000411,53405.46258864001 2025-03-04,01:03:04.000,63,11085252,13805,0,1741050183,12973.143105359988,69.85892217000219,53405.45560152 2025-03-04,01:03:05.000,63,11085328,13725,0,1741050184,12973.143105359988,69.8730204300009,53405.47656288 2025-03-04,01:03:06.000,63,11085317,13885,0,1741050185,12973.149841669998,69.81662738999876,53405.52547272 2025-03-04,01:03:07.000,63,11085357,13765,0,1741050186,12973.163314289988,69.8095782599994,53405.51149848001 2025-03-04,01:03:08.000,63,11085247,14085,0,1741050187,12973.163314289988,69.81662738999876,53405.46258864001 2025-03-04,01:03:09.000,63,11085299,13685,0,1741050188,12973.136369049993,69.8095782599994,53405.518485600005 2025-03-04,01:03:10.000,63,11085319,13845,0,1741050189,12973.170050599998,69.79548000000068,53405.50451136 2025-03-04,01:03:11.000,63,11085319,13805,0,1741050190,12973.196995839993,69.76728348000324,53405.48355 2025-03-04,01:03:12.000,63,11085335,14005,0,1741050191,12973.163314289988,69.79548000000068,53405.49053712001 2025-03-04,01:03:13.000,63,11085287,13845,0,1741050192,12973.163314289988,69.76728348000324,53405.51149848001 2025-03-04,01:03:14.000,63,11085304,13885,0,1741050193,12973.122896430003,69.69679218000238,53405.50451136 2025-03-04,01:03:15.000,63,11085307,14005,0,1741050194,12973.129632739998,69.68974305000302,53405.49752424 2025-03-04,01:03:16.000,63,11085351,14005,0,1741050195,12973.170050599998,69.6756447900043,53405.54643408 2025-03-04,01:03:17.000,63,11085288,14045,0,1741050196,12973.210468459998,69.64039914000023,53405.51149848001 2025-03-04,01:03:18.000,63,11085285,14045,0,1741050197,12973.217204769993,69.61220262000279,53405.49752424 2025-03-04,01:03:19.000,63,11085317,13885,0,1741050198,12973.237413699993,69.61925175000215,53405.51149848001 2025-03-04,01:03:20.000,63,11085304,13845,0,1741050199,12973.176786909993,69.59105523000471,53405.469575760006 2025-03-04,01:03:21.000,63,11085299,14005,0,1741050200,12973.210468459998,69.55580958000064,53405.50451136 2025-03-04,01:03:22.000,63,11085288,14165,0,1741050201,12973.210468459998,69.54876045000128,53405.48355 2025-03-04,01:03:23.000,63,11085268,13845,0,1741050202,12973.237413699993,69.56285871,53405.518485600005 2025-03-04,01:03:24.000,63,11085303,13845,0,1741050203,12973.210468459998,69.53466219000256,53405.518485600005 2025-03-04,01:03:25.000,63,11085273,13885,0,1741050204,12973.244150009989,69.51351480000449,53405.567395440004 2025-03-04,01:03:26.000,63,11085279,13845,0,1741050205,12973.271095249998,69.51351480000449,53405.5534212 2025-03-04,01:03:27.000,63,11085292,13885,0,1741050206,12973.257622629993,69.50646566999785,53405.50451136 2025-03-04,01:03:28.000,63,11085244,14085,0,1741050207,12973.257622629993,69.5276130600032,53405.53245984 2025-03-04,01:03:29.000,63,11085310,14205,0,1741050208,12973.277831559994,69.50646566999785,53405.56040832001 2025-03-04,01:03:30.000,63,11085308,13805,0,1741050209,12973.257622629993,69.50646566999785,53405.53245984 2025-03-04,01:03:31.000,63,11085295,14165,0,1741050210,12973.230677389998,69.54171132000192,53405.58136968001 2025-03-04,01:03:32.000,63,11085283,13965,0,1741050211,12973.277831559994,69.56990783999936,53405.57438256 2025-03-04,01:03:33.000,63,11085370,13765,0,1741050212,12973.271095249998,69.59105523000471,53405.63027952001 2025-03-04,01:03:34.000,63,11085286,13805,0,1741050213,12973.257622629993,69.60515349000343,53405.567395440004 2025-03-04,01:03:35.000,63,11085283,13725,0,1741050214,12973.210468459998,69.6615465299983,53405.616305280004 2025-03-04,01:03:36.000,63,11085320,14045,0,1741050215,12973.223941079988,69.65449739999895,53405.616305280004 2025-03-04,01:03:37.000,63,11085307,13925,0,1741050216,12973.250886319998,69.64744826999959,53405.616305280004 2025-03-04,01:03:38.000,63,11085263,14485,0,1741050217,12973.244150009989,69.68974305000302,53405.59534392 2025-03-04,01:03:39.000,63,11085290,13765,0,1741050218,12973.210468459998,69.65449739999895,53405.64425376 2025-03-04,01:03:40.000,63,11085278,14005,0,1741050219,12973.203732149988,69.61925175000215,53405.616305280004 2025-03-04,01:03:41.000,63,11085255,13845,0,1741050220,12973.183523219988,69.62630088000151,53405.56040832001 2025-03-04,01:03:42.000,63,11085264,13805,0,1741050221,12973.116160119993,69.57695696999872,53405.58136968001 2025-03-04,01:03:43.000,63,11085279,13845,0,1741050222,12973.170050599998,69.55580958000064,53405.65124088 2025-03-04,01:03:44.000,63,11085276,14005,0,1741050223,12973.129632739998,69.53466219000256,53405.65124088 2025-03-04,01:03:45.000,63,11085272,14005,0,1741050224,12973.116160119993,69.49236740999913,53405.60931816001 2025-03-04,01:03:46.000,63,11085270,14085,0,1741050225,12973.062269640002,69.49941653999849,53405.588356800006 2025-03-04,01:03:47.000,63,11085266,13685,0,1741050226,12973.075742259993,69.4641708900017,53405.567395440004 2025-03-04,01:03:48.000,63,11085233,13845,0,1741050227,12973.028588089997,69.4641708900017,53405.58136968001 2025-03-04,01:03:49.000,63,11085291,14245,0,1741050228,12973.021851780002,69.45007263000298,53405.637266640006 2025-03-04,01:03:50.000,63,11085256,13845,0,1741050229,12972.947752369997,69.45712176000234,53405.588356800006 2025-03-04,01:03:51.000,63,11085344,13725,0,1741050230,12972.934279749992,69.42187610999827,53405.65124088 2025-03-04,01:03:52.000,63,11085322,13525,0,1741050231,12972.900598200002,69.4641708900017,53405.637266640006 2025-03-04,01:03:53.000,63,11085311,13845,0,1741050232,12972.880389270002,69.4641708900017,53405.65822800001 2025-03-04,01:03:54.000,63,11085357,14125,0,1741050233,12972.846707719997,69.50646566999785,53405.616305280004 2025-03-04,01:03:55.000,63,11085249,13725,0,1741050234,12972.799553550001,69.49941653999849,53405.567395440004 2025-03-04,01:03:56.000,63,11085319,13765,0,1741050235,12972.839971410001,69.47122002000106,53405.59534392 2025-03-04,01:03:57.000,63,11085287,13765,0,1741050236,12972.732190449991,69.51351480000449,53405.6232924 2025-03-04,01:03:58.000,63,11085365,13845,0,1741050237,12972.705245209996,69.52056393000385,53405.588356800006 2025-03-04,01:03:59.000,63,11085317,14125,0,1741050238,12972.738926760001,69.48531827999977,53405.56040832001 2025-03-04,01:04:00.000,63,11085293,13525,0,1741050239,12972.685036279996,69.4641708900017,53405.59534392 2025-03-04,01:04:01.000,63,11085307,14565,0,1741050240,12972.67829997,69.48531827999977,53405.53245984 2025-03-04,01:04:02.000,63,11085309,13605,0,1741050241,12972.664827349996,69.49236740999913,53405.51149848001 2025-03-04,01:04:03.000,63,11085331,14165,0,1741050242,12972.604200559996,69.47826915000041,53405.47656288 2025-03-04,01:04:04.000,63,11085341,13565,0,1741050243,12972.631145799991,69.51351480000449,53405.448614400004 2025-03-04,01:04:05.000,63,11085318,13565,0,1741050244,12972.604200559996,69.53466219000256,53405.60233104 2025-03-04,01:04:06.000,63,11085301,14325,0,1741050245,12972.523364839995,69.5276130600032,53405.48355 2025-03-04,01:04:07.000,63,11085332,14005,0,1741050246,12972.55704639,69.49941653999849,53405.49053712001 2025-03-04,01:04:08.000,63,11085296,13645,0,1741050247,12972.50989221999,69.49941653999849,53405.47656288 2025-03-04,01:04:09.000,63,11085312,13725,0,1741050248,12972.503155909995,69.54876045000128,53405.469575760006 2025-03-04,01:04:10.000,63,11085265,13845,0,1741050249,12972.51662853,69.55580958000064,53405.42765304 2025-03-04,01:04:11.000,63,11085322,13925,0,1741050250,12972.482946979995,69.56285871,53405.45560152 2025-03-04,01:04:12.000,63,11085209,13845,0,1741050251,12972.503155909995,69.54876045000128,53405.47656288 2025-03-04,01:04:13.000,63,11085330,13725,0,1741050252,12972.46947435999,69.61220262000279,53405.41367880001 2025-03-04,01:04:14.000,63,11085275,14045,0,1741050253,12972.42905649999,69.64744826999959,53405.49053712001 2025-03-04,01:04:15.000,63,11085286,13565,0,1741050254,12972.42905649999,69.70384131000174,53405.399704560004 2025-03-04,01:04:16.000,63,11085255,14245,0,1741050255,12972.43579281,69.70384131000174,53405.43464016 2025-03-04,01:04:17.000,63,11085354,14165,0,1741050256,12972.40884756999,69.7108904400011,53405.40669168 2025-03-04,01:04:18.000,63,11085292,13885,0,1741050257,12972.37516602,69.73203782999917,53405.420665920006 2025-03-04,01:04:19.000,63,11085279,13885,0,1741050258,12972.321275539995,69.73908695999853,53405.34380760001 2025-03-04,01:04:20.000,63,11085327,14165,0,1741050259,12972.27412137,69.76728348000324,53405.34380760001 2025-03-04,01:04:21.000,63,11085284,13685,0,1741050260,12972.22696719999,69.73908695999853,53405.29489776001 2025-03-04,01:04:22.000,63,11085285,13925,0,1741050261,12972.213494579999,69.76728348000324,53405.29489776001 2025-03-04,01:04:23.000,63,11085275,14125,0,1741050262,12972.139395169994,69.75318522000453,53405.31585912 2025-03-04,01:04:24.000,63,11085297,13765,0,1741050263,12972.119186239994,69.7743326100026,53405.252975040006 2025-03-04,01:04:25.000,63,11085295,13685,0,1741050264,12972.065295759989,69.80252913000004,53405.2390008 2025-03-04,01:04:26.000,63,11085294,13925,0,1741050265,12972.038350519993,69.76728348000324,53405.280923520004 2025-03-04,01:04:27.000,63,11085361,13845,0,1741050266,12972.011405279998,69.76023435000388,53405.2390008 2025-03-04,01:04:28.000,63,11085270,13485,0,1741050267,12971.923833250003,69.78138174000196,53405.21105232 2025-03-04,01:04:29.000,63,11085330,14085,0,1741050268,12971.896888009993,69.76728348000324,53405.232013680004 2025-03-04,01:04:30.000,63,11085321,13485,0,1741050269,12971.863206460002,69.76023435000388,53405.19707808 2025-03-04,01:04:31.000,63,11085244,13925,0,1741050270,12971.822788600002,69.73203782999917,53405.1691296 2025-03-04,01:04:32.000,63,11085258,13885,0,1741050271,12971.795843359992,69.68974305000302,53405.14816824 2025-03-04,01:04:33.000,63,11085330,13925,0,1741050272,12971.775634429992,69.72498869999981,53405.183103840005 2025-03-04,01:04:34.000,63,11085286,14085,0,1741050273,12971.708271329997,69.7108904400011,53405.0992584 2025-03-04,01:04:35.000,63,11085305,13925,0,1741050274,12971.654380849992,69.68974305000302,53405.17611672001 2025-03-04,01:04:36.000,63,11085301,13765,0,1741050275,12971.620699300001,69.68974305000302,53405.12021976 2025-03-04,01:04:37.000,63,11085320,13845,0,1741050276,12971.587017749996,69.64744826999959,53405.10624552001 2025-03-04,01:04:38.000,63,11085323,13645,0,1741050277,12971.573545129992,69.6615465299983,53405.07130992 2025-03-04,01:04:39.000,63,11085269,13605,0,1741050278,12971.485973099996,69.68974305000302,53405.085284160006 2025-03-04,01:04:40.000,63,11085327,14165,0,1741050279,12971.499445720001,69.6615465299983,53405.12021976 2025-03-04,01:04:41.000,63,11085293,13485,0,1741050280,12971.432082619991,69.68269392000366,53405.085284160006 2025-03-04,01:04:42.000,63,11085311,14125,0,1741050281,12971.425346309996,69.64039914000023,53405.04336144 2025-03-04,01:04:43.000,63,11085295,13805,0,1741050282,12971.43881893,69.64039914000023,53405.064322800004 2025-03-04,01:04:44.000,63,11085287,13965,0,1741050283,12971.425346309996,69.65449739999895,53405.07130992 2025-03-04,01:04:45.000,63,11085358,13885,0,1741050284,12971.43881893,69.61925175000215,53405.04336144 2025-03-04,01:04:46.000,63,11085297,14005,0,1741050285,12971.405137379996,69.64744826999959,53405.00842584001 2025-03-04,01:04:47.000,63,11085316,13885,0,1741050286,12971.384928449996,69.59105523000471,53404.97349024 2025-03-04,01:04:48.000,63,11085296,14005,0,1741050287,12971.425346309996,69.61220262000279,53405.00143872 2025-03-04,01:04:49.000,63,11085299,13965,0,1741050288,12971.405137379996,69.59105523000471,53404.95252888 2025-03-04,01:04:50.000,63,11085333,13925,0,1741050289,12971.384928449996,69.56990783999936,53404.90361904 2025-03-04,01:04:51.000,63,11085331,13885,0,1741050290,12971.37819214,69.53466219000256,53404.93855464001 2025-03-04,01:04:52.000,63,11085314,14285,0,1741050291,12971.384928449996,69.52056393000385,53404.945541760004 2025-03-04,01:04:53.000,63,11085295,14005,0,1741050292,12971.35798321,69.5276130600032,53404.88964480001 2025-03-04,01:04:54.000,63,11085285,13805,0,1741050293,12971.364719519996,69.54171132000192,53404.896631920004 2025-03-04,01:04:55.000,63,11085311,13885,0,1741050294,12971.324301659995,69.48531827999977,53404.88964480001 2025-03-04,01:04:56.000,63,11085305,13925,0,1741050295,12971.33777428,69.4641708900017,53404.87567056 2025-03-04,01:04:57.000,63,11085309,13925,0,1741050296,12971.37819214,69.48531827999977,53404.83374784 2025-03-04,01:04:58.000,63,11085298,13845,0,1741050297,12971.344510589995,69.45712176000234,53404.83374784 2025-03-04,01:04:59.000,63,11085313,14045,0,1741050298,12971.37145582999,69.47826915000041,53404.84073496001 2025-03-04,01:05:00.000,63,11085337,14045,0,1741050299,12971.384928449996,69.45712176000234,53404.847722080005 2025-03-04,01:05:01.000,63,11085350,13685,0,1741050300,12971.37145582999,69.45007263000298,53404.82676072 2025-03-04,01:05:02.000,63,11085322,13885,0,1741050301,12971.39166475999,69.45007263000298,53404.80579936 2025-03-04,01:05:03.000,63,11085293,13925,0,1741050302,12971.39840107,69.42187610999827,53404.84073496001 2025-03-04,01:05:04.000,63,11085361,14045,0,1741050303,12971.364719519996,69.40777784999955,53404.82676072 2025-03-04,01:05:05.000,63,11085298,14085,0,1741050304,12971.344510589995,69.4148269799989,53404.784838 2025-03-04,01:05:06.000,63,11085312,13845,0,1741050305,12971.31082903999,69.4289252400049,53404.83374784 2025-03-04,01:05:07.000,63,11085292,13565,0,1741050306,12971.324301659995,69.43597437000426,53404.798812240006 2025-03-04,01:05:08.000,63,11085278,13685,0,1741050307,12971.27041117999,69.4148269799989,53404.81977360001 2025-03-04,01:05:09.000,63,11085305,13685,0,1741050308,12971.263674869995,69.4641708900017,53404.784838 2025-03-04,01:05:10.000,63,11085324,14205,0,1741050309,12971.27041117999,69.47122002000106,53404.72195392001 2025-03-04,01:05:11.000,63,11085317,13845,0,1741050310,12971.19631177,69.49941653999849,53404.75688952 2025-03-04,01:05:12.000,63,11085324,13845,0,1741050311,12971.203048079995,69.54171132000192,53404.74291528001 2025-03-04,01:05:13.000,63,11085346,13765,0,1741050312,12971.182839149995,69.55580958000064,53404.728941040004 2025-03-04,01:05:14.000,63,11085281,13965,0,1741050313,12971.11547605,69.58400609999808,53404.69400544 2025-03-04,01:05:15.000,63,11085301,13885,0,1741050314,12971.12894866999,69.60515349000343,53404.65906984 2025-03-04,01:05:16.000,63,11085298,13805,0,1741050315,12971.122212359995,69.59810436000407,53404.7149668 2025-03-04,01:05:17.000,63,11085310,13885,0,1741050316,12971.102003429995,69.60515349000343,53404.65208272001 2025-03-04,01:05:18.000,63,11085284,13925,0,1741050317,12971.02790401999,69.59810436000407,53404.68701832 2025-03-04,01:05:19.000,63,11085345,13805,0,1741050318,12971.02790401999,69.65449739999895,53404.6450956 2025-03-04,01:05:20.000,63,11085302,14485,0,1741050319,12970.98748615999,69.62630088000151,53404.70099256001 2025-03-04,01:05:21.000,63,11085342,13765,0,1741050320,12970.974013539999,69.6615465299983,53404.67304408001 2025-03-04,01:05:22.000,63,11085354,13645,0,1741050321,12970.933595679999,69.68974305000302,53404.66605696 2025-03-04,01:05:23.000,63,11085293,13925,0,1741050322,12970.886441509989,69.70384131000174,53404.60317288001 2025-03-04,01:05:24.000,63,11085300,13725,0,1741050323,12970.846023649989,69.73203782999917,53404.61714712 2025-03-04,01:05:25.000,63,11085332,13725,0,1741050324,12970.798869479993,69.70384131000174,53404.59618576 2025-03-04,01:05:26.000,63,11085312,13845,0,1741050325,12970.805605789988,69.73908695999853,53404.631121360006 2025-03-04,01:05:27.000,63,11085333,13845,0,1741050326,12970.765187929988,69.78138174000196,53404.61714712 2025-03-04,01:05:28.000,63,11085324,14125,0,1741050327,12970.751715309998,69.76728348000324,53404.610160000004 2025-03-04,01:05:29.000,63,11085334,14085,0,1741050328,12970.711297449998,69.79548000000068,53404.58919864 2025-03-04,01:05:30.000,63,11085346,14045,0,1741050329,12970.677615899993,69.78843087000132,53404.58919864 2025-03-04,01:05:31.000,63,11085334,13605,0,1741050330,12970.657406969993,69.76728348000324,53404.56823728 2025-03-04,01:05:32.000,63,11085306,13845,0,1741050331,12970.610252799997,69.76023435000388,53404.60317288001 2025-03-04,01:05:33.000,63,11085295,13565,0,1741050332,12970.569834939997,69.7743326100026,53404.5402888 2025-03-04,01:05:34.000,63,11085318,14445,0,1741050333,12970.556362319992,69.7743326100026,53404.55426304001 2025-03-04,01:05:35.000,63,11085285,13965,0,1741050334,12970.509208149997,69.73908695999853,53404.51932744 2025-03-04,01:05:36.000,63,11085330,14085,0,1741050335,12970.502471840002,69.71793957000045,53404.53330168001 2025-03-04,01:05:37.000,63,11085305,13965,0,1741050336,12970.475526599992,69.70384131000174,53404.463430480006 2025-03-04,01:05:38.000,63,11085331,14045,0,1741050337,12970.435108739992,69.64744826999959,53404.45644336001 2025-03-04,01:05:39.000,63,11085355,13605,0,1741050338,12970.441845050002,69.6756447900043,53404.49137896 2025-03-04,01:05:40.000,63,11085328,14285,0,1741050339,12970.401427190001,69.64744826999959,53404.4704176 2025-03-04,01:05:41.000,63,11085332,14245,0,1741050340,12970.394690879992,69.59105523000471,53404.42849488 2025-03-04,01:05:42.000,63,11085315,13885,0,1741050341,12970.414899809992,69.62630088000151,53404.51932744 2025-03-04,01:05:43.000,63,11085281,13965,0,1741050342,12970.367745639996,69.62630088000151,53404.414520640006 2025-03-04,01:05:44.000,63,11085333,13845,0,1741050343,12970.340800400001,69.62630088000151,53404.40753352001 2025-03-04,01:05:45.000,63,11085333,14165,0,1741050344,12970.320591470001,69.62630088000151,53404.42849488 2025-03-04,01:05:46.000,63,11085302,13485,0,1741050345,12970.340800400001,69.64744826999959,53404.37958504 2025-03-04,01:05:47.000,63,11085318,13725,0,1741050346,12970.367745639996,69.65449739999895,53404.43548200001 2025-03-04,01:05:48.000,63,11085284,14085,0,1741050347,12970.340800400001,69.64039914000023,53404.414520640006 2025-03-04,01:05:49.000,63,11085369,13805,0,1741050348,12970.347536709996,69.63335001000087,53404.463430480006 2025-03-04,01:05:50.000,63,11085346,13565,0,1741050349,12970.354273019992,69.64039914000023,53404.37958504 2025-03-04,01:05:51.000,63,11085304,13885,0,1741050350,12970.320591470001,69.64744826999959,53404.35862368 2025-03-04,01:05:52.000,63,11085314,13845,0,1741050351,12970.313855159991,69.6615465299983,53404.35163656 2025-03-04,01:05:53.000,63,11085338,13885,0,1741050352,12970.286909919996,69.64039914000023,53404.32368808 2025-03-04,01:05:54.000,63,11085365,13965,0,1741050353,12970.300382540001,69.60515349000343,53404.33766232001 2025-03-04,01:05:55.000,63,11085342,13925,0,1741050354,12970.293646229991,69.63335001000087,53404.295739600006 2025-03-04,01:05:56.000,63,11085338,13965,0,1741050355,12970.286909919996,69.63335001000087,53404.32368808 2025-03-04,01:05:57.000,63,11085309,13845,0,1741050356,12970.286909919996,69.64039914000023,53404.33766232001 2025-03-04,01:05:58.000,63,11085310,14405,0,1741050357,12970.273437299991,69.61220262000279,53404.295739600006 2025-03-04,01:05:59.000,63,11085349,13885,0,1741050358,12970.273437299991,69.63335001000087,53404.3306752 2025-03-04,01:06:00.000,63,11085307,13765,0,1741050359,12970.280173610001,69.60515349000343,53404.30971384 2025-03-04,01:06:01.000,63,11085312,13805,0,1741050360,12970.233019439991,69.62630088000151,53404.3306752 2025-03-04,01:06:02.000,63,11085322,13885,0,1741050361,12970.266700989996,69.59105523000471,53404.25381688 2025-03-04,01:06:03.000,63,11085274,13925,0,1741050362,12970.246492059996,69.63335001000087,53404.19791992001 2025-03-04,01:06:04.000,63,11085282,14085,0,1741050363,12970.21954682,69.59105523000471,53404.246829760006 2025-03-04,01:06:05.000,63,11085299,14445,0,1741050364,12970.212810509991,69.66859565999766,53404.246829760006 2025-03-04,01:06:06.000,63,11085323,13925,0,1741050365,12970.21954682,69.64039914000023,53404.23285552 2025-03-04,01:06:07.000,63,11085302,14045,0,1741050366,12970.17912896,69.68269392000366,53404.1909328 2025-03-04,01:06:08.000,63,11085290,13965,0,1741050367,12970.17912896,69.68269392000366,53404.21189416 2025-03-04,01:06:09.000,63,11085315,14085,0,1741050368,12970.15892003,69.68269392000366,53404.16997144001 2025-03-04,01:06:10.000,63,11085321,13765,0,1741050369,12970.165656339996,69.73203782999917,53404.14901008001 2025-03-04,01:06:11.000,63,11085325,14005,0,1741050370,12970.145447409996,69.71793957000045,53404.18394568 2025-03-04,01:06:12.000,63,11085279,14045,0,1741050371,12970.1387111,69.70384131000174,53404.1559972 2025-03-04,01:06:13.000,63,11085305,14045,0,1741050372,12970.13197478999,69.69679218000238,53404.13503584 2025-03-04,01:06:14.000,63,11085338,14005,0,1741050373,12970.1387111,69.7108904400011,53404.16997144001 2025-03-04,01:06:15.000,63,11085360,13685,0,1741050374,12970.09829324,69.69679218000238,53404.16997144001 2025-03-04,01:06:16.000,63,11085306,14125,0,1741050375,12970.11850217,69.68974305000302,53404.19791992001 2025-03-04,01:06:17.000,63,11085313,13725,0,1741050376,12970.145447409996,69.6756447900043,53404.1559972 2025-03-04,01:06:18.000,63,11085303,13925,0,1741050377,12970.15218371999,69.63335001000087,53404.16298432 2025-03-04,01:06:19.000,63,11085316,14085,0,1741050378,12970.17239264999,69.6615465299983,53404.19791992001 2025-03-04,01:06:20.000,63,11085292,13925,0,1741050379,12970.13197478999,69.61925175000215,53404.14901008001 2025-03-04,01:06:21.000,63,11085330,14005,0,1741050380,12970.19933789,69.61220262000279,53404.19791992001 2025-03-04,01:06:22.000,63,11085246,13885,0,1741050381,12970.15892003,69.58400609999808,53404.16298432 2025-03-04,01:06:23.000,63,11085313,13685,0,1741050382,12970.246492059996,69.59105523000471,53404.176958560005 2025-03-04,01:06:24.000,63,11085318,13725,0,1741050383,12970.226283129996,69.57695696999872,53404.14901008001 2025-03-04,01:06:25.000,63,11085281,14285,0,1741050384,12970.253228369991,69.58400609999808,53404.176958560005 2025-03-04,01:06:26.000,63,11085253,13885,0,1741050385,12970.293646229991,69.59105523000471,53404.107087360004 2025-03-04,01:06:27.000,63,11085337,13845,0,1741050386,12970.307118849996,69.58400609999808,53404.13503584 2025-03-04,01:06:28.000,63,11085328,13685,0,1741050387,12970.320591470001,69.62630088000151,53404.128048720006 2025-03-04,01:06:29.000,63,11085309,13725,0,1741050388,12970.367745639996,69.58400609999808,53404.14202296 2025-03-04,01:06:30.000,63,11085327,13885,0,1741050389,12970.387954569997,69.58400609999808,53404.1559972 2025-03-04,01:06:31.000,63,11085339,14205,0,1741050390,12970.421636120001,69.56285871,53404.16298432 2025-03-04,01:06:32.000,63,11085276,14125,0,1741050391,12970.421636120001,69.56285871,53404.176958560005 2025-03-04,01:06:33.000,63,11085287,13525,0,1741050392,12970.482262910002,69.51351480000449,53404.1559972 2025-03-04,01:06:34.000,63,11085312,13845,0,1741050393,12970.482262910002,69.50646566999785,53404.176958560005 2025-03-04,01:06:35.000,63,11085329,14005,0,1741050394,12970.509208149997,69.5276130600032,53404.1559972 2025-03-04,01:06:36.000,63,11085361,14325,0,1741050395,12970.549626009997,69.50646566999785,53404.16298432 2025-03-04,01:06:37.000,63,11085357,13925,0,1741050396,12970.596780179992,69.51351480000449,53404.19791992001 2025-03-04,01:06:38.000,63,11085323,14125,0,1741050397,12970.610252799997,69.47826915000041,53404.23285552 2025-03-04,01:06:39.000,63,11085364,13965,0,1741050398,12970.623725420002,69.49236740999913,53404.20490704 2025-03-04,01:06:40.000,63,11085308,13765,0,1741050399,12970.670879589998,69.50646566999785,53404.14202296 2025-03-04,01:06:41.000,63,11085342,14005,0,1741050400,12970.751715309998,69.49941653999849,53404.18394568 2025-03-04,01:06:42.000,63,11085292,13845,0,1741050401,12970.765187929988,69.54171132000192,53404.1559972 2025-03-04,01:06:43.000,63,11085332,13885,0,1741050402,12970.798869479993,69.51351480000449,53404.246829760006 2025-03-04,01:06:44.000,63,11085296,13885,0,1741050403,12970.812342099998,69.54171132000192,53404.23984264001 2025-03-04,01:06:45.000,63,11085334,13725,0,1741050404,12970.866232579989,69.59105523000471,53404.25381688 2025-03-04,01:06:46.000,63,11085331,13805,0,1741050405,12970.913386749999,69.61220262000279,53404.19791992001 2025-03-04,01:06:47.000,63,11085326,13925,0,1741050406,12970.960540919994,69.61220262000279,53404.176958560005 2025-03-04,01:06:48.000,63,11085329,13805,0,1741050407,12971.014431399999,69.65449739999895,53404.20490704 2025-03-04,01:06:49.000,63,11085353,14285,0,1741050408,12971.10873973999,69.68269392000366,53404.16298432 2025-03-04,01:06:50.000,63,11085337,13725,0,1741050409,12971.17610284,69.71793957000045,53404.14202296 2025-03-04,01:06:51.000,63,11085370,14525,0,1741050410,12971.22999331999,69.71793957000045,53404.18394568 2025-03-04,01:06:52.000,63,11085282,13845,0,1741050411,12971.27714749,69.73908695999853,53404.21189416 2025-03-04,01:06:53.000,63,11085336,13965,0,1741050412,12971.37819214,69.75318522000453,53404.225868400004 2025-03-04,01:06:54.000,63,11085339,13805,0,1741050413,12971.45902786,69.73203782999917,53404.1909328 2025-03-04,01:06:55.000,63,11085269,14165,0,1741050414,12971.45902786,69.7743326100026,53404.086126 2025-03-04,01:06:56.000,63,11085334,13885,0,1741050415,12971.580281440001,69.78843087000132,53404.128048720006 2025-03-04,01:06:57.000,63,11085303,14125,0,1741050416,12971.647644539997,69.80252913000004,53404.09311312 2025-03-04,01:06:58.000,63,11085334,14405,0,1741050417,12971.674589779992,69.80252913000004,53404.12106160001 2025-03-04,01:06:59.000,63,11085330,13605,0,1741050418,12971.748689189997,69.81662738999876,53404.1559972 2025-03-04,01:07:00.000,63,11085276,13845,0,1741050419,12971.795843359992,69.84482391000347,53404.13503584 2025-03-04,01:07:01.000,63,11085338,13965,0,1741050420,12971.849733839997,69.83777478000411,53404.16997144001 2025-03-04,01:07:02.000,63,11085334,14165,0,1741050421,12971.883415390002,69.85892217000219,53404.16298432 2025-03-04,01:07:03.000,63,11085318,13805,0,1741050422,12971.896888009993,69.8730204300009,53404.18394568 2025-03-04,01:07:04.000,63,11085350,13885,0,1741050423,12971.944042179988,69.86597130000155,53404.225868400004 2025-03-04,01:07:05.000,63,11085351,14085,0,1741050424,12971.970987419998,69.89416781999898,53404.18394568 2025-03-04,01:07:06.000,63,11085324,14245,0,1741050425,12971.984460039988,69.9223643400037,53404.14901008001 2025-03-04,01:07:07.000,63,11085344,13965,0,1741050426,12971.964251109988,69.90121694999834,53404.19791992001 2025-03-04,01:07:08.000,63,11085311,13805,0,1741050427,12971.991196349998,69.95056086000113,53404.25381688 2025-03-04,01:07:09.000,63,11085330,14405,0,1741050428,12971.984460039988,69.95760999000049,53404.23285552 2025-03-04,01:07:10.000,63,11085307,14085,0,1741050429,12971.997932659993,69.93646260000241,53404.295739600006 2025-03-04,01:07:11.000,63,11085356,14045,0,1741050430,12972.038350519993,69.97170824999921,53404.260804 2025-03-04,01:07:12.000,63,11085272,14085,0,1741050431,12972.058559449993,70.01400303000264,53404.25381688 2025-03-04,01:07:13.000,63,11085321,14125,0,1741050432,12972.105713619989,70.021052160002,53404.295739600006 2025-03-04,01:07:14.000,63,11085317,14005,0,1741050433,12972.078768379994,70.021052160002,53404.295739600006 2025-03-04,01:07:15.000,63,11085335,14045,0,1741050434,12972.085504689989,70.0562978099988,53404.28875248001 2025-03-04,01:07:16.000,63,11085352,13725,0,1741050435,12972.112449929999,70.04219955000008,53404.260804 2025-03-04,01:07:17.000,63,11085342,13885,0,1741050436,12972.179813029994,70.03515042000072,53404.295739600006 2025-03-04,01:07:18.000,63,11085266,13885,0,1741050437,12972.173076719999,70.11269085000094,53404.28875248001 2025-03-04,01:07:19.000,63,11085325,14565,0,1741050438,12972.260648749994,70.09154346000287,53404.295739600006 2025-03-04,01:07:20.000,63,11085314,13845,0,1741050439,12972.2943303,70.09859259000223,53404.32368808 2025-03-04,01:07:21.000,63,11085328,14325,0,1741050440,12972.32801184999,70.11269085000094,53404.32368808 2025-03-04,01:07:22.000,63,11085326,14205,0,1741050441,12972.38863863999,70.12678910999966,53404.414520640006 2025-03-04,01:07:23.000,63,11085305,13805,0,1741050442,12972.422320189995,70.09859259000223,53404.40753352001 2025-03-04,01:07:24.000,63,11085315,13805,0,1741050443,12972.47621067,70.09154346000287,53404.35163656 2025-03-04,01:07:25.000,63,11085347,14205,0,1741050444,12972.523364839995,70.09154346000287,53404.40753352001 2025-03-04,01:07:26.000,63,11085322,13725,0,1741050445,12972.604200559996,70.1197399800003,53404.43548200001 2025-03-04,01:07:27.000,63,11085318,13965,0,1741050446,12972.631145799991,70.1197399800003,53404.40753352001 2025-03-04,01:07:28.000,63,11085328,14005,0,1741050447,12972.651354729991,70.1690838900031,53404.463430480006 2025-03-04,01:07:29.000,63,11085375,13805,0,1741050448,12972.711981519991,70.16203476000373,53404.43548200001 2025-03-04,01:07:30.000,63,11085355,14525,0,1741050449,12972.732190449991,70.17613302000245,53404.4704176 2025-03-04,01:07:31.000,63,11085311,14005,0,1741050450,12972.765871999996,70.19728041000053,53404.38657216001 2025-03-04,01:07:32.000,63,11085322,13605,0,1741050451,12972.819762480001,70.21842779999861,53404.42849488 2025-03-04,01:07:33.000,63,11085326,13885,0,1741050452,12972.887125579997,70.2325260600046,53404.442469120004 2025-03-04,01:07:34.000,63,11085318,13765,0,1741050453,12972.900598200002,70.23957519000396,53404.52631456 2025-03-04,01:07:35.000,63,11085351,13845,0,1741050454,12972.947752369997,70.26072258000204,53404.463430480006 2025-03-04,01:07:36.000,63,11085294,13805,0,1741050455,12972.941016060002,70.26072258000204,53404.52631456 2025-03-04,01:07:37.000,63,11085330,13725,0,1741050456,12972.981433920002,70.26072258000204,53404.56823728 2025-03-04,01:07:38.000,63,11085287,13885,0,1741050457,12973.028588089997,70.3030173599982,53404.54727592 2025-03-04,01:07:39.000,63,11085300,13765,0,1741050458,12973.048797019997,70.31711562000419,53404.57522440001 2025-03-04,01:07:40.000,63,11085273,13565,0,1741050459,12973.082478570002,70.33826301000227,53404.60317288001 2025-03-04,01:07:41.000,63,11085280,13805,0,1741050460,12973.170050599998,70.35941040000034,53404.68701832 2025-03-04,01:07:42.000,63,11085331,13885,0,1741050461,12973.129632739998,70.38760691999778,53404.63810848 2025-03-04,01:07:43.000,63,11085310,13885,0,1741050462,12973.122896430003,70.38055778999842,53404.62413424001 2025-03-04,01:07:44.000,63,11085297,13565,0,1741050463,12973.170050599998,70.44399995999993,53404.680031200005 2025-03-04,01:07:45.000,63,11085300,13725,0,1741050464,12973.190259529998,70.45809821999865,53404.67304408001 2025-03-04,01:07:46.000,63,11085297,13885,0,1741050465,12973.230677389998,70.45809821999865,53404.69400544 2025-03-04,01:07:47.000,63,11085319,13885,0,1741050466,12973.264358939989,70.47219648000464,53404.73592816 2025-03-04,01:07:48.000,63,11085303,13645,0,1741050467,12973.277831559994,70.50744213000144,53404.74291528001 2025-03-04,01:07:49.000,63,11085332,13565,0,1741050468,12973.318249419994,70.52154039000015,53404.73592816 2025-03-04,01:07:50.000,63,11085322,13725,0,1741050469,12973.331722039999,70.54268777999823,53404.77086376001 2025-03-04,01:07:51.000,63,11085322,13685,0,1741050470,12973.392348829999,70.56383517000359,53404.74291528001 2025-03-04,01:07:52.000,63,11085324,13805,0,1741050471,12973.439502999994,70.5779334300023,53404.777850880004 2025-03-04,01:07:53.000,63,11085306,13485,0,1741050472,12973.46644823999,70.58498256000166,53404.81977360001 2025-03-04,01:07:54.000,63,11085336,13565,0,1741050473,12973.47318455,70.58498256000166,53404.81278648 2025-03-04,01:07:55.000,63,11085316,13845,0,1741050474,12973.459711929994,70.56383517000359,53404.84073496001 2025-03-04,01:07:56.000,63,11085320,13725,0,1741050475,12973.520338719994,70.59908082000038,53404.81278648 2025-03-04,01:07:57.000,63,11085320,13565,0,1741050476,12973.52707502999,70.60612994999974,53404.82676072 2025-03-04,01:07:58.000,63,11085304,13845,0,1741050477,12973.50686609999,70.58498256000166,53404.81278648 2025-03-04,01:07:59.000,63,11085322,13965,0,1741050478,12973.53381134,70.62022820999846,53404.81977360001 2025-03-04,01:08:00.000,63,11085304,13885,0,1741050479,12973.540547649995,70.63432647000445,53404.84073496001 2025-03-04,01:08:01.000,63,11085354,13685,0,1741050480,12973.52707502999,70.64137560000381,53404.93855464001 2025-03-04,01:08:02.000,63,11085285,13725,0,1741050481,12973.48665716999,70.62022820999846,53404.91060616001 2025-03-04,01:08:03.000,63,11085344,14125,0,1741050482,12973.49339348,70.64137560000381,53404.88964480001 2025-03-04,01:08:04.000,63,11085323,13605,0,1741050483,12973.432766689999,70.64137560000381,53404.88265768 2025-03-04,01:08:05.000,63,11085334,14285,0,1741050484,12973.392348829999,70.63432647000445,53404.945541760004 2025-03-04,01:08:06.000,63,11085285,13845,0,1741050485,12973.351930969999,70.62727733999782,53404.86868344001 2025-03-04,01:08:07.000,63,11085293,14085,0,1741050486,12973.331722039999,70.62022820999846,53404.98746448001 2025-03-04,01:08:08.000,63,11085306,13565,0,1741050487,12973.304776799989,70.64137560000381,53404.896631920004 2025-03-04,01:08:09.000,63,11085323,14285,0,1741050488,12973.264358939989,70.63432647000445,53404.97349024 2025-03-04,01:08:10.000,63,11085291,13885,0,1741050489,12973.196995839993,70.66252299000189,53404.945541760004 2025-03-04,01:08:11.000,63,11085261,14085,0,1741050490,12973.163314289988,70.63432647000445,53405.015412960005 2025-03-04,01:08:12.000,63,11085323,14045,0,1741050491,12973.122896430003,70.62022820999846,53404.98746448001 2025-03-04,01:08:13.000,63,11085321,14125,0,1741050492,12973.062269640002,70.62022820999846,53405.05034856 2025-03-04,01:08:14.000,63,11085277,13925,0,1741050493,12973.015115469992,70.62727733999782,53405.10624552001 2025-03-04,01:08:15.000,63,11085298,13885,0,1741050494,12973.001642850002,70.59908082000038,53405.0992584 2025-03-04,01:08:16.000,63,11085329,13765,0,1741050495,12972.974697609992,70.59908082000038,53405.085284160006 2025-03-04,01:08:17.000,63,11085311,13725,0,1741050496,12972.920807130002,70.5779334300023,53405.07130992 2025-03-04,01:08:18.000,63,11085336,13645,0,1741050497,12972.893861889992,70.59908082000038,53405.05733568001 2025-03-04,01:08:19.000,63,11085322,13925,0,1741050498,12972.853444029992,70.59203169000102,53405.064322800004 2025-03-04,01:08:20.000,63,11085318,13685,0,1741050499,12972.792817239992,70.58498256000166,53405.064322800004 2025-03-04,01:08:21.000,63,11085336,13685,0,1741050500,12972.732190449991,70.59908082000038,53405.03637432001 2025-03-04,01:08:22.000,63,11085376,13565,0,1741050501,12972.752399379991,70.60612994999974,53405.07829704001 2025-03-04,01:08:23.000,63,11085349,13845,0,1741050502,12972.738926760001,70.63432647000445,53405.085284160006 2025-03-04,01:08:24.000,63,11085297,13925,0,1741050503,12972.745663069996,70.65547386000253,53405.07829704001 2025-03-04,01:08:25.000,63,11085299,13525,0,1741050504,12972.63788211,70.62727733999782,53405.05034856 2025-03-04,01:08:26.000,63,11085318,13565,0,1741050505,12972.65809104,70.64842473000317,53405.12021976 2025-03-04,01:08:27.000,63,11085325,13845,0,1741050506,12972.59072793999,70.64842473000317,53405.05034856 2025-03-04,01:08:28.000,63,11085323,13525,0,1741050507,12972.59072793999,70.66957212000125,53405.07130992 2025-03-04,01:08:29.000,63,11085305,13885,0,1741050508,12972.59072793999,70.67662125000061,53405.03637432001 2025-03-04,01:08:30.000,63,11085291,13925,0,1741050509,12972.563782699995,70.67662125000061,53405.05034856 2025-03-04,01:08:31.000,63,11085341,13765,0,1741050510,12972.55031007999,70.67662125000061,53404.95951600001 2025-03-04,01:08:32.000,63,11085335,13885,0,1741050511,12972.523364839995,70.66957212000125,53404.9944516 2025-03-04,01:08:33.000,63,11085358,14045,0,1741050512,12972.53010114999,70.69776863999869,53405.00842584001 2025-03-04,01:08:34.000,63,11085316,14045,0,1741050513,12972.462738049995,70.69776863999869,53404.966503120006 2025-03-04,01:08:35.000,63,11085342,14125,0,1741050514,12972.422320189995,70.64137560000381,53405.00143872 2025-03-04,01:08:36.000,63,11085368,13685,0,1741050515,12972.41558388,70.64137560000381,53404.966503120006 2025-03-04,01:08:37.000,63,11085373,13685,0,1741050516,12972.402111259995,70.64842473000317,53405.0293872 2025-03-04,01:08:38.000,63,11085357,14085,0,1741050517,12972.30780291999,70.65547386000253,53404.97349024 2025-03-04,01:08:39.000,63,11085384,13645,0,1741050518,12972.30780291999,70.59908082000038,53404.97349024 2025-03-04,01:08:40.000,63,11085309,13965,0,1741050519,12972.260648749994,70.62727733999782,53404.917593280006 2025-03-04,01:08:41.000,63,11085332,13765,0,1741050520,12972.240439819994,70.64137560000381,53404.945541760004 2025-03-04,01:08:42.000,63,11085297,13805,0,1741050521,12972.193285649999,70.64842473000317,53404.93855464001 2025-03-04,01:08:43.000,63,11085308,14085,0,1741050522,12972.146131479989,70.63432647000445,53404.9245804 2025-03-04,01:08:44.000,63,11085364,14165,0,1741050523,12972.119186239994,70.64137560000381,53404.917593280006 2025-03-04,01:08:45.000,63,11085291,14045,0,1741050524,12972.112449929999,70.64842473000317,53404.97349024 2025-03-04,01:08:46.000,63,11085272,13885,0,1741050525,12972.065295759989,70.6131790799991,53404.90361904 2025-03-04,01:08:47.000,63,11085316,14005,0,1741050526,12972.038350519993,70.62727733999782,53404.93855464001 2025-03-04,01:08:48.000,63,11085255,13565,0,1741050527,12972.024877899988,70.62022820999846,53404.91060616001 2025-03-04,01:08:49.000,63,11085277,13685,0,1741050528,12971.950778489998,70.64137560000381,53404.8547092 2025-03-04,01:08:50.000,63,11085301,13805,0,1741050529,12971.923833250003,70.62727733999782,53404.84073496001 2025-03-04,01:08:51.000,63,11085320,14045,0,1741050530,12971.910360629998,70.5779334300023,53404.80579936 2025-03-04,01:08:52.000,63,11085315,13725,0,1741050531,12971.876679079993,70.59203169000102,53404.91060616001 2025-03-04,01:08:53.000,63,11085292,13565,0,1741050532,12971.856470149993,70.57088430000294,53404.88265768 2025-03-04,01:08:54.000,63,11085310,13885,0,1741050533,12971.849733839997,70.53563864999887,53404.84073496001 2025-03-04,01:08:55.000,63,11085280,13565,0,1741050534,12971.795843359992,70.54973691000487,53404.87567056 2025-03-04,01:08:56.000,63,11085317,14005,0,1741050535,12971.782370740002,70.55678604000423,53404.86169632 2025-03-04,01:08:57.000,63,11085341,13805,0,1741050536,12971.728480259997,70.53563864999887,53404.81977360001 2025-03-04,01:08:58.000,63,11085310,13605,0,1741050537,12971.735216569992,70.53563864999887,53404.784838 2025-03-04,01:08:59.000,63,11085327,14125,0,1741050538,12971.708271329997,70.59203169000102,53404.749902400006 2025-03-04,01:09:00.000,63,11085320,14245,0,1741050539,12971.701535020002,70.53563864999887,53404.80579936 2025-03-04,01:09:01.000,63,11085308,13765,0,1741050540,12971.694798709992,70.55678604000423,53404.749902400006 2025-03-04,01:09:02.000,63,11085299,13725,0,1741050541,12971.640908230002,70.59203169000102,53404.777850880004 2025-03-04,01:09:03.000,63,11085326,13605,0,1741050542,12971.634171919992,70.57088430000294,53404.75688952 2025-03-04,01:09:04.000,63,11085271,13565,0,1741050543,12971.607226679997,70.55678604000423,53404.70099256001 2025-03-04,01:09:05.000,63,11085341,13925,0,1741050544,12971.620699300001,70.57088430000294,53404.7149668 2025-03-04,01:09:06.000,63,11085295,13805,0,1741050545,12971.573545129992,70.53563864999887,53404.68701832 2025-03-04,01:09:07.000,63,11085303,13925,0,1741050546,12971.600490370001,70.53563864999887,53404.70797968 2025-03-04,01:09:08.000,63,11085335,13765,0,1741050547,12971.580281440001,70.53563864999887,53404.7149668 2025-03-04,01:09:09.000,63,11085343,14405,0,1741050548,12971.587017749996,70.479245610004,53404.7149668 2025-03-04,01:09:10.000,63,11085349,13965,0,1741050549,12971.560072510001,70.49334387000272,53404.69400544 2025-03-04,01:09:11.000,63,11085299,14045,0,1741050550,12971.546599889996,70.479245610004,53404.680031200005 2025-03-04,01:09:12.000,63,11085294,13805,0,1741050551,12971.526390959996,70.48629474000336,53404.70797968 2025-03-04,01:09:13.000,63,11085388,14045,0,1741050552,12971.546599889996,70.48629474000336,53404.70099256001 2025-03-04,01:09:14.000,63,11085324,13765,0,1741050553,12971.506182029996,70.50039300000208,53404.63810848 2025-03-04,01:09:15.000,63,11085372,13725,0,1741050554,12971.512918339991,70.47219648000464,53404.67304408001 2025-03-04,01:09:16.000,63,11085307,13685,0,1741050555,12971.472500479991,70.49334387000272,53404.67304408001 2025-03-04,01:09:17.000,63,11085267,13685,0,1741050556,12971.506182029996,70.47219648000464,53404.65208272001 2025-03-04,01:09:18.000,63,11085286,13525,0,1741050557,12971.465764169996,70.43695083000057,53404.62413424001 2025-03-04,01:09:19.000,63,11085292,13605,0,1741050558,12971.47923679,70.43695083000057,53404.680031200005 2025-03-04,01:09:20.000,63,11085325,13845,0,1741050559,12971.499445720001,70.42285257000185,53404.62413424001 2025-03-04,01:09:21.000,63,11085310,13685,0,1741050560,12971.452291549991,70.39465605000441,53404.60317288001 2025-03-04,01:09:22.000,63,11085294,13765,0,1741050561,12971.452291549991,70.39465605000441,53404.62413424001 2025-03-04,01:09:23.000,63,11085323,13885,0,1741050562,12971.445555239996,70.39465605000441,53404.56823728 2025-03-04,01:09:24.000,63,11085287,13885,0,1741050563,12971.47923679,70.3664595299997,53404.54727592 2025-03-04,01:09:25.000,63,11085295,14005,0,1741050564,12971.465764169996,70.32416475000355,53404.58919864 2025-03-04,01:09:26.000,63,11085296,14005,0,1741050565,12971.465764169996,70.33826301000227,53404.55426304001 2025-03-04,01:09:27.000,63,11085258,14245,0,1741050566,12971.452291549991,70.35236127000098,53404.5402888 2025-03-04,01:09:28.000,63,11085281,14205,0,1741050567,12971.445555239996,70.3312138800029,53404.512340320005 2025-03-04,01:09:29.000,63,11085333,13845,0,1741050568,12971.425346309996,70.3030173599982,53404.52631456 2025-03-04,01:09:30.000,63,11085272,13885,0,1741050569,12971.472500479991,70.27482084000076,53404.54727592 2025-03-04,01:09:31.000,63,11085326,13885,0,1741050570,12971.45902786,70.26072258000204,53404.51932744 2025-03-04,01:09:32.000,63,11085281,13845,0,1741050571,12971.472500479991,70.2325260600046,53404.58919864 2025-03-04,01:09:33.000,63,11085302,13525,0,1741050572,12971.47923679,70.23957519000396,53404.50535320001 2025-03-04,01:09:34.000,63,11085301,14005,0,1741050573,12971.452291549991,70.20432953999989,53404.50535320001 2025-03-04,01:09:35.000,63,11085352,13965,0,1741050574,12971.432082619991,70.19023128000117,53404.51932744 2025-03-04,01:09:36.000,63,11085303,13925,0,1741050575,12971.47923679,70.22547692999797,53404.52631456 2025-03-04,01:09:37.000,63,11085302,13925,0,1741050576,12971.47923679,70.20432953999989,53404.561250160004 2025-03-04,01:09:38.000,63,11085284,14085,0,1741050577,12971.519654650001,70.21842779999861,53404.50535320001 2025-03-04,01:09:39.000,63,11085320,13925,0,1741050578,12971.472500479991,70.11269085000094,53404.45644336001 2025-03-04,01:09:40.000,63,11085312,13765,0,1741050579,12971.533127269991,70.10564172000159,53404.561250160004 2025-03-04,01:09:41.000,63,11085289,13805,0,1741050580,12971.539863580001,70.1197399800003,53404.4704176 2025-03-04,01:09:42.000,63,11085335,13605,0,1741050581,12971.587017749996,70.13383823999902,53404.512340320005 2025-03-04,01:09:43.000,63,11085301,13925,0,1741050582,12971.634171919992,70.10564172000159,53404.49137896 2025-03-04,01:09:44.000,63,11085331,13965,0,1741050583,12971.667853469997,70.06334693999815,53404.48439184001 2025-03-04,01:09:45.000,63,11085321,14165,0,1741050584,12971.708271329997,70.07039607000479,53404.463430480006 2025-03-04,01:09:46.000,63,11085366,14085,0,1741050585,12971.762161810002,70.04219955000008,53404.47740472 2025-03-04,01:09:47.000,63,11085327,13485,0,1741050586,12971.822788600002,70.02810129000136,53404.49836608 2025-03-04,01:09:48.000,63,11085345,14165,0,1741050587,12971.809315979997,70.02810129000136,53404.42150776 2025-03-04,01:09:49.000,63,11085331,13845,0,1741050588,12971.910360629998,70.02810129000136,53404.40753352001 2025-03-04,01:09:50.000,63,11085298,13885,0,1741050589,12971.950778489998,70.02810129000136,53404.40753352001 2025-03-04,01:09:51.000,63,11085285,14285,0,1741050590,12972.038350519993,69.96465911999985,53404.4704176 2025-03-04,01:09:52.000,63,11085322,14085,0,1741050591,12972.112449929999,69.97875737999857,53404.45644336001 2025-03-04,01:09:53.000,63,11085339,13925,0,1741050592,12972.193285649999,69.98580650999793,53404.47740472 2025-03-04,01:09:54.000,63,11085334,13885,0,1741050593,12972.233703509999,69.99285564000456,53404.4704176 2025-03-04,01:09:55.000,63,11085343,13645,0,1741050594,12972.31453923,69.97875737999857,53404.414520640006 2025-03-04,01:09:56.000,63,11085298,13845,0,1741050595,12972.381902329995,69.95760999000049,53404.49137896 2025-03-04,01:09:57.000,63,11085320,14005,0,1741050596,12972.45600174,69.95056086000113,53404.50535320001 2025-03-04,01:09:58.000,63,11085343,14045,0,1741050597,12972.503155909995,69.92941347000306,53404.442469120004 2025-03-04,01:09:59.000,63,11085326,14245,0,1741050598,12972.59072793999,69.94351173000177,53404.4704176 2025-03-04,01:10:00.000,63,11085290,14165,0,1741050599,12972.691772589991,69.95056086000113,53404.47740472 2025-03-04,01:10:01.000,63,11085375,13685,0,1741050600,12972.738926760001,69.97170824999921,53404.442469120004 2025-03-04,01:10:02.000,63,11085312,13885,0,1741050601,12972.786080929996,69.98580650999793,53404.47740472 2025-03-04,01:10:03.000,63,11085306,14005,0,1741050602,12972.826498789997,69.97875737999857,53404.48439184001 2025-03-04,01:10:04.000,63,11085363,13685,0,1741050603,12972.907334509997,69.99285564000456,53404.49836608 2025-03-04,01:10:05.000,63,11085278,14245,0,1741050604,12972.988170229997,70.01400303000264,53404.45644336001 2025-03-04,01:10:06.000,63,11085316,13725,0,1741050605,12973.035324399993,70.01400303000264,53404.49836608 2025-03-04,01:10:07.000,63,11085362,13805,0,1741050606,12973.095951189993,69.98580650999793,53404.50535320001 2025-03-04,01:10:08.000,63,11085325,13925,0,1741050607,12973.156577979993,70.01400303000264,53404.49836608 2025-03-04,01:10:09.000,63,11085332,13645,0,1741050608,12973.183523219988,69.98580650999793,53404.53330168001 2025-03-04,01:10:10.000,63,11085296,13845,0,1741050609,12973.271095249998,70.00695390000328,53404.53330168001 2025-03-04,01:10:11.000,63,11085296,14045,0,1741050610,12973.304776799989,70.021052160002,53404.57522440001 2025-03-04,01:10:12.000,63,11085313,13805,0,1741050611,12973.412557759999,70.00695390000328,53404.61714712 2025-03-04,01:10:13.000,63,11085313,13885,0,1741050612,12973.452975619999,70.021052160002,53404.680031200005 2025-03-04,01:10:14.000,63,11085305,13965,0,1741050613,12973.51360241,70.00695390000328,53404.59618576 2025-03-04,01:10:15.000,63,11085316,13805,0,1741050614,12973.53381134,69.97170824999921,53404.61714712 2025-03-04,01:10:16.000,63,11085360,13765,0,1741050615,12973.641592299995,69.96465911999985,53404.65208272001 2025-03-04,01:10:17.000,63,11085299,13885,0,1741050616,12973.66853753999,69.97875737999857,53404.62413424001 2025-03-04,01:10:18.000,63,11085329,14245,0,1741050617,12973.73590064,69.95760999000049,53404.68701832 2025-03-04,01:10:19.000,63,11085306,13925,0,1741050618,12973.7763185,69.96465911999985,53404.63810848 2025-03-04,01:10:20.000,63,11085316,13845,0,1741050619,12973.850417909991,69.93646260000241,53404.63810848 2025-03-04,01:10:21.000,63,11085318,13885,0,1741050620,12973.863890529996,69.9082660799977,53404.7149668 2025-03-04,01:10:22.000,63,11085328,14045,0,1741050621,12973.91778101,69.86597130000155,53404.728941040004 2025-03-04,01:10:23.000,63,11085303,13805,0,1741050622,12974.012089349992,69.86597130000155,53404.7149668 2025-03-04,01:10:24.000,63,11085374,14405,0,1741050623,12974.092925069992,69.8730204300009,53404.7149668 2025-03-04,01:10:25.000,63,11085300,13725,0,1741050624,12974.099661380002,69.8730204300009,53404.728941040004 2025-03-04,01:10:26.000,63,11085299,13885,0,1741050625,12974.180497100002,69.90121694999834,53404.777850880004 2025-03-04,01:10:27.000,63,11085310,13725,0,1741050626,12974.254596509993,69.85187304000283,53404.81278648 2025-03-04,01:10:28.000,63,11085306,13885,0,1741050627,12974.301750680002,69.85187304000283,53404.84073496001 2025-03-04,01:10:29.000,63,11085326,14205,0,1741050628,12974.375850089993,69.83072565000475,53404.86169632 2025-03-04,01:10:30.000,63,11085328,13805,0,1741050629,12974.402795329988,69.84482391000347,53404.81278648 2025-03-04,01:10:31.000,63,11085302,13965,0,1741050630,12974.470158429998,69.85187304000283,53404.91060616001 2025-03-04,01:10:32.000,63,11085292,14005,0,1741050631,12974.537521529994,69.79548000000068,53404.8547092 2025-03-04,01:10:33.000,63,11085310,14045,0,1741050632,12974.591412009999,69.79548000000068,53404.91060616001 2025-03-04,01:10:34.000,63,11085294,14125,0,1741050633,12974.631829869999,69.7743326100026,53404.966503120006 2025-03-04,01:10:35.000,63,11085307,13925,0,1741050634,12974.699192969994,69.78843087000132,53405.00143872 2025-03-04,01:10:36.000,63,11085297,13645,0,1741050635,12974.739610829994,69.81662738999876,53404.966503120006 2025-03-04,01:10:37.000,63,11085294,13965,0,1741050636,12974.78676499999,69.78843087000132,53404.95252888 2025-03-04,01:10:38.000,63,11085351,13925,0,1741050637,12974.86760071999,69.8095782599994,53405.00842584001 2025-03-04,01:10:39.000,63,11085312,13845,0,1741050638,12974.941700129995,69.7743326100026,53404.9944516 2025-03-04,01:10:40.000,63,11085268,13805,0,1741050639,12974.98885429999,69.80252913000004,53405.064322800004 2025-03-04,01:10:41.000,63,11085321,13765,0,1741050640,12975.022535849996,69.7743326100026,53405.02240008 2025-03-04,01:10:42.000,63,11085305,13925,0,1741050641,12975.11684419,69.75318522000453,53405.09227128 2025-03-04,01:10:43.000,63,11085290,14085,0,1741050642,12975.217888840001,69.74613608999789,53405.12720688001 2025-03-04,01:10:44.000,63,11085311,14045,0,1741050643,12975.231361459992,69.76728348000324,53405.12720688001 2025-03-04,01:10:45.000,63,11085291,14245,0,1741050644,12975.305460869997,69.76728348000324,53405.1691296 2025-03-04,01:10:46.000,63,11085339,13965,0,1741050645,12975.359351350002,69.76728348000324,53405.15515536001 2025-03-04,01:10:47.000,63,11085292,14085,0,1741050646,12975.413241829992,69.76728348000324,53405.21105232 2025-03-04,01:10:48.000,63,11085288,13965,0,1741050647,12975.480604930002,69.79548000000068,53405.19009096 2025-03-04,01:10:49.000,63,11085307,14165,0,1741050648,12975.561440650003,69.7743326100026,53405.20406520001 2025-03-04,01:10:50.000,63,11085351,13685,0,1741050649,12975.601858509988,69.80252913000004,53405.29489776001 2025-03-04,01:10:51.000,63,11085339,13885,0,1741050650,12975.662485299988,69.79548000000068,53405.31585912 2025-03-04,01:10:52.000,63,11085304,14125,0,1741050651,12975.702903159989,69.8095782599994,53405.308872 2025-03-04,01:10:53.000,63,11085276,13725,0,1741050652,12975.756793639994,69.83777478000411,53405.25996216 2025-03-04,01:10:54.000,63,11085362,13605,0,1741050653,12975.817420429994,69.83072565000475,53405.33682048 2025-03-04,01:10:55.000,63,11085274,14045,0,1741050654,12975.88478352999,69.82367651999812,53405.350794720005 2025-03-04,01:10:56.000,63,11085329,13885,0,1741050655,12975.938674009994,69.88006956000027,53405.35778184 2025-03-04,01:10:57.000,63,11085355,13885,0,1741050656,12976.02624603999,69.90121694999834,53405.40669168 2025-03-04,01:10:58.000,63,11085336,13765,0,1741050657,12976.06666389999,69.9082660799977,53405.41367880001 2025-03-04,01:10:59.000,63,11085236,13645,0,1741050658,12976.11381807,69.90121694999834,53405.44162728001 2025-03-04,01:11:00.000,63,11085338,13805,0,1741050659,12976.16770854999,69.9082660799977,53405.420665920006 2025-03-04,01:11:01.000,63,11085343,13805,0,1741050660,12976.201390099995,69.91531521000434,53405.48355 2025-03-04,01:11:02.000,63,11085309,13765,0,1741050661,12976.25528058,69.96465911999985,53405.53245984 2025-03-04,01:11:03.000,63,11085326,13645,0,1741050662,12976.363061539996,69.94351173000177,53405.5534212 2025-03-04,01:11:04.000,63,11085330,14085,0,1741050663,12976.410215709991,69.97170824999921,53405.57438256 2025-03-04,01:11:05.000,63,11085330,13805,0,1741050664,12976.457369880001,69.95760999000049,53405.588356800006 2025-03-04,01:11:06.000,63,11085314,14005,0,1741050665,12976.524732979997,69.99285564000456,53405.66521512 2025-03-04,01:11:07.000,63,11085301,13445,0,1741050666,12976.585359769997,69.97875737999857,53405.65124088 2025-03-04,01:11:08.000,63,11085337,13485,0,1741050667,12976.619041320002,70.03515042000072,53405.67220224 2025-03-04,01:11:09.000,63,11085292,14085,0,1741050668,12976.699877040002,70.021052160002,53405.74207344 2025-03-04,01:11:10.000,63,11085310,13885,0,1741050669,12976.760503830003,70.07744520000415,53405.735086320004 2025-03-04,01:11:11.000,63,11085338,13765,0,1741050670,12976.787449069998,70.0562978099988,53405.72111208 2025-03-04,01:11:12.000,63,11085310,14085,0,1741050671,12976.848075859998,70.0562978099988,53405.783996160004 2025-03-04,01:11:13.000,63,11085332,13885,0,1741050672,12976.881757409988,70.03515042000072,53405.81194464 2025-03-04,01:11:14.000,63,11085318,13725,0,1741050673,12976.942384199989,70.03515042000072,53405.84688024001 2025-03-04,01:11:15.000,63,11085346,13965,0,1741050674,12976.969329439999,70.06334693999815,53405.88181584 2025-03-04,01:11:16.000,63,11085281,13925,0,1741050675,12977.04342884999,70.07744520000415,53405.902777200004 2025-03-04,01:11:17.000,63,11085330,13885,0,1741050676,12977.056901469994,70.0562978099988,53405.98662264 2025-03-04,01:11:18.000,63,11085298,13725,0,1741050677,12977.117528259994,70.07039607000479,53405.923738560006 2025-03-04,01:11:19.000,63,11085340,13925,0,1741050678,12977.14447349999,70.08449433000351,53405.972648400006 2025-03-04,01:11:20.000,63,11085263,14325,0,1741050679,12977.137737189994,70.09154346000287,53406.02854536 2025-03-04,01:11:21.000,63,11085324,13725,0,1741050680,12977.23204553,70.07039607000479,53406.007584 2025-03-04,01:11:22.000,63,11085316,13525,0,1741050681,12977.23204553,70.09154346000287,53406.05649384 2025-03-04,01:11:23.000,63,11085314,13645,0,1741050682,12977.26572707999,70.09859259000223,53406.04950672 2025-03-04,01:11:24.000,63,11085354,13565,0,1741050683,12977.319617559995,70.10564172000159,53406.06348096001 2025-03-04,01:11:25.000,63,11085346,13405,0,1741050684,12977.339826489995,70.14088736999838,53406.16130064001 2025-03-04,01:11:26.000,63,11085384,13645,0,1741050685,12977.339826489995,70.13383823999902,53406.1473264 2025-03-04,01:11:27.000,63,11085336,14045,0,1741050686,12977.37350804,70.19023128000117,53406.21021048001 2025-03-04,01:11:28.000,63,11085345,13725,0,1741050687,12977.440871139996,70.19728041000053,53406.23117184001 2025-03-04,01:11:29.000,63,11085307,13845,0,1741050688,12977.461080069996,70.23957519000396,53406.20322336 2025-03-04,01:11:30.000,63,11085343,13725,0,1741050689,12977.44760744999,70.21842779999861,53406.24514608 2025-03-04,01:11:31.000,63,11085339,13885,0,1741050690,12977.508234239991,70.21842779999861,53406.33597864 2025-03-04,01:11:32.000,63,11085354,13885,0,1741050691,12977.528443169991,70.21842779999861,53406.287068800004 2025-03-04,01:11:33.000,63,11085309,13765,0,1741050692,12977.548652099991,70.24662432000332,53406.287068800004 2025-03-04,01:11:34.000,63,11085340,13805,0,1741050693,12977.53517948,70.25367345000268,53406.27309456 2025-03-04,01:11:35.000,63,11085336,13885,0,1741050694,12977.575597340001,70.28891909999948,53406.34296576 2025-03-04,01:11:36.000,63,11085363,13925,0,1741050695,12977.589069959991,70.31006649000483,53406.34995288001 2025-03-04,01:11:37.000,63,11085393,13925,0,1741050696,12977.636224130001,70.31006649000483,53406.38488848 2025-03-04,01:11:38.000,63,11085338,13485,0,1741050697,12977.696850920001,70.27482084000076,53406.39886272001 2025-03-04,01:11:39.000,63,11085375,13525,0,1741050698,12977.696850920001,70.28186997000012,53406.44777256001 2025-03-04,01:11:40.000,63,11085389,13885,0,1741050699,12977.710323539992,70.28186997000012,53406.454759680004 2025-03-04,01:11:41.000,63,11085354,13645,0,1741050700,12977.777686640002,70.28186997000012,53406.475721040006 2025-03-04,01:11:42.000,63,11085353,14085,0,1741050701,12977.777686640002,70.3030173599982,53406.475721040006 2025-03-04,01:11:43.000,63,11085318,13925,0,1741050702,12977.851786049992,70.29596822999883,53406.49668240001 2025-03-04,01:11:44.000,63,11085356,14245,0,1741050703,12977.898940220002,70.29596822999883,53406.51065664 2025-03-04,01:11:45.000,63,11085327,13765,0,1741050704,12977.925885459998,70.3030173599982,53406.58751496001 2025-03-04,01:11:46.000,63,11085352,13685,0,1741050705,12977.925885459998,70.32416475000355,53406.6014892 2025-03-04,01:11:47.000,63,11085361,13885,0,1741050706,12977.966303319998,70.35236127000098,53406.61546344001 2025-03-04,01:11:48.000,63,11085313,13805,0,1741050707,12977.952830699993,70.35941040000034,53406.66437328001 2025-03-04,01:11:49.000,63,11085326,13605,0,1741050708,12977.999984869988,70.35236127000098,53406.65738616 2025-03-04,01:11:50.000,63,11085308,14125,0,1741050709,12977.986512249998,70.33826301000227,53406.65039904 2025-03-04,01:11:51.000,63,11085333,13965,0,1741050710,12977.973039629993,70.3312138800029,53406.71328312001 2025-03-04,01:11:52.000,63,11085349,13965,0,1741050711,12977.993248559993,70.35941040000034,53406.71328312001 2025-03-04,01:11:53.000,63,11085388,13685,0,1741050712,12978.074084279993,70.40170518000377,53406.74821872 2025-03-04,01:11:54.000,63,11085357,14005,0,1741050713,12978.047139039998,70.33826301000227,53406.762192960006 2025-03-04,01:11:55.000,63,11085340,13925,0,1741050714,12978.087556899998,70.34531214000162,53406.811102800006 2025-03-04,01:11:56.000,63,11085342,13605,0,1741050715,12978.107765829998,70.35941040000034,53406.81808992 2025-03-04,01:11:57.000,63,11085370,13485,0,1741050716,12978.141447379989,70.38055778999842,53406.82507704 2025-03-04,01:11:58.000,63,11085317,13845,0,1741050717,12978.121238449989,70.35941040000034,53406.8460384 2025-03-04,01:11:59.000,63,11085360,13725,0,1741050718,12978.154919999994,70.35941040000034,53406.88097400001 2025-03-04,01:12:00.000,63,11085305,13965,0,1741050719,12978.175128929994,70.34531214000162,53406.88796112 2025-03-04,01:12:01.000,63,11085316,13565,0,1741050720,12978.208810479999,70.35236127000098,53406.88796112 2025-03-04,01:12:02.000,63,11085309,13645,0,1741050721,12978.215546789994,70.38760691999778,53406.908922480005 2025-03-04,01:12:03.000,63,11085336,13725,0,1741050722,12978.242492029989,70.35941040000034,53406.94385808 2025-03-04,01:12:04.000,63,11085320,13565,0,1741050723,12978.296382509994,70.38055778999842,53406.94385808 2025-03-04,01:12:05.000,63,11085374,13565,0,1741050724,12978.276173579994,70.3664595299997,53407.02071640001 2025-03-04,01:12:06.000,63,11085341,13765,0,1741050725,12978.296382509994,70.38760691999778,53407.04866488001 2025-03-04,01:12:07.000,63,11085323,14325,0,1741050726,12978.34353667999,70.40875431000313,53407.08360048 2025-03-04,01:12:08.000,63,11085324,13765,0,1741050727,12978.336800369994,70.35236127000098,53407.06962624001 2025-03-04,01:12:09.000,63,11085340,13845,0,1741050728,12978.397427159995,70.38760691999778,53407.09058760001 2025-03-04,01:12:10.000,63,11085356,13565,0,1741050729,12978.42437239999,70.40170518000377,53407.06263912 2025-03-04,01:12:11.000,63,11085368,14205,0,1741050730,12978.417636089995,70.40875431000313,53407.09757472001 2025-03-04,01:12:12.000,63,11085296,13565,0,1741050731,12978.458053949995,70.44399995999993,53407.15347168 2025-03-04,01:12:13.000,63,11085334,13725,0,1741050732,12978.498471809995,70.44399995999993,53407.13949744001 2025-03-04,01:12:14.000,63,11085335,13885,0,1741050733,12978.53215336,70.44399995999993,53407.21635576001 2025-03-04,01:12:15.000,63,11085345,13765,0,1741050734,12978.54562597999,70.50744213000144,53407.27225272 2025-03-04,01:12:16.000,63,11085320,13925,0,1741050735,12978.56583490999,70.48629474000336,53407.26526560001 2025-03-04,01:12:17.000,63,11085282,13925,0,1741050736,12978.58604383999,70.50039300000208,53407.26526560001 2025-03-04,01:12:18.000,63,11085291,13885,0,1741050737,12978.599516459995,70.5144912600008,53407.25129136 2025-03-04,01:12:19.000,63,11085268,14045,0,1741050738,12978.62646169999,70.53563864999887,53407.3002012 2025-03-04,01:12:20.000,63,11085367,13965,0,1741050739,12978.660143249996,70.54973691000487,53407.32814968 2025-03-04,01:12:21.000,63,11085337,14045,0,1741050740,12978.660143249996,70.5779334300023,53407.3002012 2025-03-04,01:12:22.000,63,11085340,14005,0,1741050741,12978.680352179996,70.53563864999887,53407.28622696001 2025-03-04,01:12:23.000,63,11085358,13845,0,1741050742,12978.6938248,70.57088430000294,53407.33513680001 2025-03-04,01:12:24.000,63,11085343,13885,0,1741050743,12978.707297419991,70.58498256000166,53407.42596936001 2025-03-04,01:12:25.000,63,11085341,13925,0,1741050744,12978.6938248,70.57088430000294,53407.411995120005 2025-03-04,01:12:26.000,63,11085309,14085,0,1741050745,12978.720770039996,70.5779334300023,53407.39802088 2025-03-04,01:12:27.000,63,11085312,13845,0,1741050746,12978.700561109996,70.60612994999974,53407.37705952 2025-03-04,01:12:28.000,63,11085300,13925,0,1741050747,12978.660143249996,70.62022820999846,53407.39802088 2025-03-04,01:12:29.000,63,11085311,13685,0,1741050748,12978.67361587,70.6131790799991,53407.39802088 2025-03-04,01:12:30.000,63,11085370,13885,0,1741050749,12978.68708848999,70.60612994999974,53407.411995120005 2025-03-04,01:12:31.000,63,11085364,13925,0,1741050750,12978.720770039996,70.62727733999782,53407.38404664001 2025-03-04,01:12:32.000,63,11085355,13725,0,1741050751,12978.71403373,70.62022820999846,53407.4399436 2025-03-04,01:12:33.000,63,11085345,13765,0,1741050752,12978.720770039996,70.6131790799991,53407.46789208 2025-03-04,01:12:34.000,63,11085347,13965,0,1741050753,12978.761187899996,70.59908082000038,53407.49584056 2025-03-04,01:12:35.000,63,11085294,14085,0,1741050754,12978.700561109996,70.62727733999782,53407.57269888001 2025-03-04,01:12:36.000,63,11085365,13605,0,1741050755,12978.71403373,70.6131790799991,53407.51680192 2025-03-04,01:12:37.000,63,11085322,13645,0,1741050756,12978.71403373,70.59908082000038,53407.47487920001 2025-03-04,01:12:38.000,63,11085330,13725,0,1741050757,12978.727506349991,70.59203169000102,53407.51680192 2025-03-04,01:12:39.000,63,11085320,13725,0,1741050758,12978.727506349991,70.59908082000038,53407.52378904001 2025-03-04,01:12:40.000,63,11085317,14165,0,1741050759,12978.6938248,70.60612994999974,53407.51680192 2025-03-04,01:12:41.000,63,11085357,13805,0,1741050760,12978.700561109996,70.59908082000038,53407.530776160005 2025-03-04,01:12:42.000,63,11085395,13965,0,1741050761,12978.700561109996,70.63432647000445,53407.53776328 2025-03-04,01:12:43.000,63,11085354,13725,0,1741050762,12978.68708848999,70.64137560000381,53407.5098148 2025-03-04,01:12:44.000,63,11085310,13565,0,1741050763,12978.707297419991,70.66252299000189,53407.5447504 2025-03-04,01:12:45.000,63,11085340,13885,0,1741050764,12978.707297419991,70.64137560000381,53407.58667312 2025-03-04,01:12:46.000,63,11085299,13965,0,1741050765,12978.65340694,70.65547386000253,53407.62160872001 2025-03-04,01:12:47.000,63,11085331,13925,0,1741050766,12978.619725389995,70.66252299000189,53407.55173752001 2025-03-04,01:12:48.000,63,11085385,13765,0,1741050767,12978.619725389995,70.65547386000253,53407.6146216 2025-03-04,01:12:49.000,63,11085344,14085,0,1741050768,12978.62646169999,70.73301429000276,53407.62160872001 2025-03-04,01:12:50.000,63,11085356,13805,0,1741050769,12978.619725389995,70.65547386000253,53407.59366024001 2025-03-04,01:12:51.000,63,11085286,13565,0,1741050770,12978.63319801,70.71186690000468,53407.58667312 2025-03-04,01:12:52.000,63,11085300,14285,0,1741050771,12978.64667062999,70.70481776999804,53407.579686000005 2025-03-04,01:12:53.000,63,11085350,14005,0,1741050772,12978.58604383999,70.70481776999804,53407.6146216 2025-03-04,01:12:54.000,63,11085287,14045,0,1741050773,12978.60625276999,70.7259651600034,53407.64257008001 2025-03-04,01:12:55.000,63,11085293,14125,0,1741050774,12978.54562597999,70.69776863999869,53407.628595840004 2025-03-04,01:12:56.000,63,11085350,13565,0,1741050775,12978.579307529995,70.71891603000404,53407.6146216 2025-03-04,01:12:57.000,63,11085316,13565,0,1741050776,12978.579307529995,70.7259651600034,53407.59366024001 2025-03-04,01:12:58.000,63,11085320,13565,0,1741050777,12978.56583490999,70.71891603000404,53407.58667312 2025-03-04,01:12:59.000,63,11085352,13405,0,1741050778,12978.56583490999,70.68367037999997,53407.58667312 2025-03-04,01:13:00.000,63,11085321,13725,0,1741050779,12978.56583490999,70.7259651600034,53407.628595840004 2025-03-04,01:13:01.000,63,11085349,13645,0,1741050780,12978.53215336,70.66957212000125,53407.6146216 2025-03-04,01:13:02.000,63,11085374,13765,0,1741050781,12978.54562597999,70.69776863999869,53407.58667312 2025-03-04,01:13:03.000,63,11085391,13925,0,1741050782,12978.54562597999,70.74711255000148,53407.579686000005 2025-03-04,01:13:04.000,63,11085331,13605,0,1741050783,12978.50520811999,70.73301429000276,53407.63558296 2025-03-04,01:13:05.000,63,11085291,14165,0,1741050784,12978.538889669995,70.7612108100002,53407.57269888001 2025-03-04,01:13:06.000,63,11085315,13925,0,1741050785,12978.538889669995,70.75416168000083,53407.56571176 2025-03-04,01:13:07.000,63,11085332,13765,0,1741050786,12978.53215336,70.7612108100002,53407.628595840004 2025-03-04,01:13:08.000,63,11085319,13725,0,1741050787,12978.50520811999,70.77530906999891,53407.59366024001 2025-03-04,01:13:09.000,63,11085322,14205,0,1741050788,12978.51194443,70.80350559000362,53407.649557200006 2025-03-04,01:13:10.000,63,11085353,13805,0,1741050789,12978.52541704999,70.78235819999827,53407.628595840004 2025-03-04,01:13:11.000,63,11085297,13765,0,1741050790,12978.51194443,70.78235819999827,53407.6146216 2025-03-04,01:13:12.000,63,11085322,13685,0,1741050791,12978.51194443,70.81760385000234,53407.57269888001 2025-03-04,01:13:13.000,63,11085322,13805,0,1741050792,12978.51194443,70.7894073300049,53407.58667312 2025-03-04,01:13:14.000,63,11085317,13845,0,1741050793,12978.52541704999,70.81760385000234,53407.628595840004 2025-03-04,01:13:15.000,63,11085349,14205,0,1741050794,12978.50520811999,70.83875124000042,53407.56571176 2025-03-04,01:13:16.000,63,11085310,14485,0,1741050795,12978.518680739995,70.77530906999891,53407.59366024001 2025-03-04,01:13:17.000,63,11085350,13805,0,1741050796,12978.50520811999,70.78235819999827,53407.60763448 2025-03-04,01:13:18.000,63,11085335,13845,0,1741050797,12978.50520811999,70.78235819999827,53407.60064736001 2025-03-04,01:13:19.000,63,11085375,13925,0,1741050798,12978.48499918999,70.74711255000148,53407.55173752001 2025-03-04,01:13:20.000,63,11085369,13885,0,1741050799,12978.478262879995,70.74711255000148,53407.59366024001 2025-03-04,01:13:21.000,63,11085325,13845,0,1741050800,12978.518680739995,70.73301429000276,53407.60064736001 2025-03-04,01:13:22.000,63,11085334,13765,0,1741050801,12978.498471809995,70.7259651600034,53407.628595840004 2025-03-04,01:13:23.000,63,11085338,13605,0,1741050802,12978.47152657,70.7259651600034,53407.628595840004 2025-03-04,01:13:24.000,63,11085286,13445,0,1741050803,12978.45131764,70.74006342000212,53407.64257008001 2025-03-04,01:13:25.000,63,11085362,13645,0,1741050804,12978.46479025999,70.7259651600034,53407.6146216 2025-03-04,01:13:26.000,63,11085330,13725,0,1741050805,12978.42437239999,70.69071950999933,53407.57269888001 2025-03-04,01:13:27.000,63,11085277,13445,0,1741050806,12978.37048192,70.71186690000468,53407.58667312 2025-03-04,01:13:28.000,63,11085340,14045,0,1741050807,12978.336800369994,70.67662125000061,53407.55173752001 2025-03-04,01:13:29.000,63,11085318,13885,0,1741050808,12978.316591439994,70.66957212000125,53407.58667312 2025-03-04,01:13:30.000,63,11085317,14325,0,1741050809,12978.276173579994,70.63432647000445,53407.530776160005 2025-03-04,01:13:31.000,63,11085302,13885,0,1741050810,12978.276173579994,70.62727733999782,53407.579686000005 2025-03-04,01:13:32.000,63,11085339,14285,0,1741050811,12978.229019409999,70.62022820999846,53407.50282768001 2025-03-04,01:13:33.000,63,11085294,14205,0,1741050812,12978.208810479999,70.62022820999846,53407.56571176 2025-03-04,01:13:34.000,63,11085342,14085,0,1741050813,12978.161656309989,70.59203169000102,53407.56571176 2025-03-04,01:13:35.000,63,11085342,13485,0,1741050814,12978.101029519989,70.58498256000166,53407.52378904001 2025-03-04,01:13:36.000,63,11085322,13565,0,1741050815,12978.060611659988,70.57088430000294,53407.53776328 2025-03-04,01:13:37.000,63,11085339,13565,0,1741050816,12978.033666419993,70.54973691000487,53407.57269888001 2025-03-04,01:13:38.000,63,11085311,13605,0,1741050817,12977.986512249998,70.57088430000294,53407.53776328 2025-03-04,01:13:39.000,63,11085341,13765,0,1741050818,12977.946094389998,70.54973691000487,53407.57269888001 2025-03-04,01:13:40.000,63,11085379,13965,0,1741050819,12977.919149150002,70.53563864999887,53407.52378904001 2025-03-04,01:13:41.000,63,11085284,13925,0,1741050820,12977.845049739997,70.54268777999823,53407.46789208 2025-03-04,01:13:42.000,63,11085336,14005,0,1741050821,12977.764214019997,70.54268777999823,53407.46789208 2025-03-04,01:13:43.000,63,11085326,13485,0,1741050822,12977.737268780002,70.54973691000487,53407.41898224 2025-03-04,01:13:44.000,63,11085345,13965,0,1741050823,12977.683378299997,70.53563864999887,53407.38404664001 2025-03-04,01:13:45.000,63,11085354,13605,0,1741050824,12977.622751509996,70.50039300000208,53407.40500800001 2025-03-04,01:13:46.000,63,11085305,13685,0,1741050825,12977.575597340001,70.42285257000185,53407.42596936001 2025-03-04,01:13:47.000,63,11085326,13565,0,1741050826,12977.508234239991,70.40875431000313,53407.39802088 2025-03-04,01:13:48.000,63,11085325,14165,0,1741050827,12977.481288999996,70.42990170000121,53407.363085280005 2025-03-04,01:13:49.000,63,11085350,13485,0,1741050828,12977.380244349995,70.3664595299997,53407.39103376 2025-03-04,01:13:50.000,63,11085375,13885,0,1741050829,12977.34656279999,70.31006649000483,53407.38404664001 2025-03-04,01:13:51.000,63,11085351,13605,0,1741050830,12977.34656279999,70.28891909999948,53407.33513680001 2025-03-04,01:13:52.000,63,11085341,13925,0,1741050831,12977.29267232,70.28186997000012,53407.34911104 2025-03-04,01:13:53.000,63,11085352,13645,0,1741050832,12977.23204553,70.27482084000076,53407.35609816001 2025-03-04,01:13:54.000,63,11085393,13485,0,1741050833,12977.198363979995,70.26072258000204,53407.28622696001 2025-03-04,01:13:55.000,63,11085307,14205,0,1741050834,12977.178155049995,70.23957519000396,53407.28622696001 2025-03-04,01:13:56.000,63,11085326,13885,0,1741050835,12977.14447349999,70.22547692999797,53407.27225272 2025-03-04,01:13:57.000,63,11085308,13805,0,1741050836,12977.090583019999,70.19023128000117,53407.27225272 2025-03-04,01:13:58.000,63,11085341,13725,0,1741050837,12977.056901469994,70.21137866999925,53407.293214080004 2025-03-04,01:13:59.000,63,11085357,14045,0,1741050838,12977.056901469994,70.15498563000438,53407.244304240005 2025-03-04,01:14:00.000,63,11085298,13805,0,1741050839,12977.003010989989,70.2325260600046,53407.21635576001 2025-03-04,01:14:01.000,63,11085292,14045,0,1741050840,12976.969329439999,70.19023128000117,53407.23033 2025-03-04,01:14:02.000,63,11085313,13685,0,1741050841,12976.949120509998,70.20432953999989,53407.17443304 2025-03-04,01:14:03.000,63,11085346,13805,0,1741050842,12976.935647889994,70.17613302000245,53407.195394400005 2025-03-04,01:14:04.000,63,11085324,13605,0,1741050843,12976.928911579998,70.19728041000053,53407.13949744001 2025-03-04,01:14:05.000,63,11085379,13725,0,1741050844,12976.928911579998,70.1690838900031,53407.13251032 2025-03-04,01:14:06.000,63,11085359,13925,0,1741050845,12976.888493719998,70.20432953999989,53407.13949744001 2025-03-04,01:14:07.000,63,11085359,14085,0,1741050846,12976.901966339989,70.18318215000181,53407.16744592001 2025-03-04,01:14:08.000,63,11085317,14085,0,1741050847,12976.814394309993,70.19728041000053,53407.11853608001 2025-03-04,01:14:09.000,63,11085359,13405,0,1741050848,12976.794185379993,70.15498563000438,53407.09757472001 2025-03-04,01:14:20.000,63,11085339,13685,0,1741050859,12976.538205600002,70.11269085000094,53406.957832320004 2025-03-04,01:14:21.000,63,11085350,13565,0,1741050860,12976.565150839997,70.11269085000094,53406.93687096 2025-03-04,01:14:22.000,63,11085315,13565,0,1741050861,12976.531469289992,70.10564172000159,53406.89494824 2025-03-04,01:14:23.000,63,11085321,13925,0,1741050862,12976.517996670002,70.09859259000223,53406.83206416001 2025-03-04,01:14:24.000,63,11085401,13925,0,1741050863,12976.450633569992,70.09154346000287,53406.81808992 2025-03-04,01:14:25.000,63,11085354,13405,0,1741050864,12976.430424639992,70.09859259000223,53406.78315432001 2025-03-04,01:14:26.000,63,11085332,14125,0,1741050865,12976.430424639992,70.09154346000287,53406.82507704 2025-03-04,01:14:27.000,63,11085321,13765,0,1741050866,12976.416952020001,70.09154346000287,53406.790141440004 2025-03-04,01:14:28.000,63,11085333,14085,0,1741050867,12976.437160950001,70.10564172000159,53406.7761672 2025-03-04,01:14:29.000,63,11085340,13925,0,1741050868,12976.430424639992,70.10564172000159,53406.7761672 2025-03-04,01:14:30.000,63,11085294,14005,0,1741050869,12976.423688329996,70.1197399800003,53406.79712856 2025-03-04,01:14:31.000,63,11085338,13925,0,1741050870,12976.443897259996,70.07744520000415,53406.75520584001 2025-03-04,01:14:32.000,63,11085325,13845,0,1741050871,12976.423688329996,70.06334693999815,53406.72027024 2025-03-04,01:14:33.000,63,11085307,13725,0,1741050872,12976.410215709991,70.06334693999815,53406.741231600005 2025-03-04,01:14:34.000,63,11085328,13605,0,1741050873,12976.390006779991,70.04219955000008,53406.72027024 2025-03-04,01:14:35.000,63,11085303,13885,0,1741050874,12976.410215709991,70.04219955000008,53406.71328312001 2025-03-04,01:14:36.000,63,11085322,13565,0,1741050875,12976.403479399996,70.02810129000136,53406.65738616 2025-03-04,01:14:37.000,63,11085309,13605,0,1741050876,12976.416952020001,70.04219955000008,53406.71328312001 2025-03-04,01:14:38.000,63,11085321,14045,0,1741050877,12976.376534160001,70.03515042000072,53406.65039904 2025-03-04,01:14:39.000,63,11085317,14005,0,1741050878,12976.403479399996,70.00695390000328,53406.61546344001 2025-03-04,01:14:40.000,63,11085279,13445,0,1741050879,12976.390006779991,70.04219955000008,53406.573540720005 2025-03-04,01:14:41.000,63,11085322,13565,0,1741050880,12976.376534160001,70.0562978099988,53406.63642480001 2025-03-04,01:14:42.000,63,11085360,13605,0,1741050881,12976.376534160001,70.04924867999944,53406.573540720005 2025-03-04,01:14:43.000,63,11085342,13845,0,1741050882,12976.369797849991,70.01400303000264,53406.58052784 2025-03-04,01:14:44.000,63,11085362,13565,0,1741050883,12976.369797849991,70.02810129000136,53406.6014892 2025-03-04,01:14:45.000,63,11085321,13685,0,1741050884,12976.376534160001,70.04219955000008,53406.573540720005 2025-03-04,01:14:46.000,63,11085281,13805,0,1741050885,12976.329379989991,70.02810129000136,53406.54559224001 2025-03-04,01:14:47.000,63,11085324,13845,0,1741050886,12976.342852609996,69.97170824999921,53406.55956648 2025-03-04,01:14:48.000,63,11085338,14045,0,1741050887,12976.342852609996,69.99285564000456,53406.51764376001 2025-03-04,01:14:49.000,63,11085347,13645,0,1741050888,12976.349588919991,69.95056086000113,53406.58751496001 2025-03-04,01:14:50.000,63,11085295,14165,0,1741050889,12976.349588919991,69.96465911999985,53406.54559224001 2025-03-04,01:14:51.000,63,11085327,13845,0,1741050890,12976.3361163,69.95056086000113,53406.49668240001 2025-03-04,01:14:52.000,63,11085353,13805,0,1741050891,12976.342852609996,69.97170824999921,53406.475721040006 2025-03-04,01:14:53.000,63,11085380,13805,0,1741050892,12976.329379989991,69.93646260000241,53406.524630880005 2025-03-04,01:14:54.000,63,11085354,13565,0,1741050893,12976.322643679996,69.95760999000049,53406.475721040006 2025-03-04,01:14:55.000,63,11085289,14045,0,1741050894,12976.302434749996,69.93646260000241,53406.43379832 2025-03-04,01:14:56.000,63,11085316,13525,0,1741050895,12976.282225819996,69.94351173000177,53406.48270816 2025-03-04,01:14:57.000,63,11085296,13805,0,1741050896,12976.26875319999,69.95056086000113,53406.475721040006 2025-03-04,01:14:58.000,63,11085377,13805,0,1741050897,12976.27548951,69.96465911999985,53406.48969528 2025-03-04,01:14:59.000,63,11085297,13845,0,1741050898,12976.241807959996,69.95056086000113,53406.46873392001 2025-03-04,01:15:00.000,63,11085311,13765,0,1741050899,12976.221599029996,69.95760999000049,53406.454759680004 2025-03-04,01:15:01.000,63,11085343,13845,0,1741050900,12976.24854426999,69.97170824999921,53406.44078544 2025-03-04,01:15:02.000,63,11085393,13565,0,1741050901,12976.22833533999,69.95056086000113,53406.3918756 2025-03-04,01:15:03.000,63,11085345,13885,0,1741050902,12976.20812640999,69.96465911999985,53406.4617468 2025-03-04,01:15:04.000,63,11085337,13845,0,1741050903,12976.20812640999,69.95760999000049,53406.3918756 2025-03-04,01:15:05.000,63,11085318,13605,0,1741050904,12976.16770854999,69.97875737999857,53406.39886272001 2025-03-04,01:15:06.000,63,11085357,13965,0,1741050905,12976.21486272,69.98580650999793,53406.3918756 2025-03-04,01:15:07.000,63,11085319,13725,0,1741050906,12976.201390099995,69.94351173000177,53406.36392712 2025-03-04,01:15:08.000,63,11085362,13925,0,1741050907,12976.18791747999,69.92941347000306,53406.39886272001 2025-03-04,01:15:09.000,63,11085344,13925,0,1741050908,12976.20812640999,69.91531521000434,53406.39886272001 2025-03-04,01:15:10.000,63,11085315,13765,0,1741050909,12976.23507165,69.97170824999921,53406.34995288001 2025-03-04,01:15:11.000,63,11085315,13685,0,1741050910,12976.22833533999,69.92941347000306,53406.356940000005 2025-03-04,01:15:12.000,63,11085327,13725,0,1741050911,12976.221599029996,69.92941347000306,53406.3220044 2025-03-04,01:15:13.000,63,11085312,13805,0,1741050912,12976.23507165,69.94351173000177,53406.39886272001 2025-03-04,01:15:14.000,63,11085368,13805,0,1741050913,12976.20812640999,69.95760999000049,53406.33597864 2025-03-04,01:15:15.000,63,11085296,13565,0,1741050914,12976.221599029996,69.94351173000177,53406.36392712 2025-03-04,01:15:16.000,63,11085349,13565,0,1741050915,12976.241807959996,69.93646260000241,53406.34296576 2025-03-04,01:15:17.000,63,11085359,14085,0,1741050916,12976.21486272,69.97170824999921,53406.34995288001 2025-03-04,01:15:18.000,63,11085348,14165,0,1741050917,12976.20812640999,69.96465911999985,53406.38488848 2025-03-04,01:15:19.000,63,11085392,13925,0,1741050918,12976.23507165,69.94351173000177,53406.38488848 2025-03-04,01:15:20.000,63,11085357,13965,0,1741050919,12976.282225819996,69.94351173000177,53406.37091424 2025-03-04,01:15:21.000,63,11085339,13845,0,1741050920,12976.288962129991,69.95056086000113,53406.32899152001 2025-03-04,01:15:22.000,63,11085366,14165,0,1741050921,12976.27548951,69.90121694999834,53406.33597864 2025-03-04,01:15:23.000,63,11085336,13765,0,1741050922,12976.27548951,69.89416781999898,53406.34296576 2025-03-04,01:15:24.000,63,11085311,13725,0,1741050923,12976.27548951,69.93646260000241,53406.33597864 2025-03-04,01:15:25.000,63,11085317,14005,0,1741050924,12976.282225819996,69.9223643400037,53406.3220044 2025-03-04,01:15:26.000,63,11085317,13965,0,1741050925,12976.288962129991,69.8730204300009,53406.356940000005 2025-03-04,01:15:27.000,63,11085337,14245,0,1741050926,12976.288962129991,69.84482391000347,53406.32899152001 2025-03-04,01:15:28.000,63,11085362,13765,0,1741050927,12976.31590737,69.88006956000027,53406.308030160006 2025-03-04,01:15:29.000,63,11085330,13685,0,1741050928,12976.282225819996,69.83777478000411,53406.3918756 2025-03-04,01:15:30.000,63,11085374,13405,0,1741050929,12976.3361163,69.85187304000283,53406.34995288001 2025-03-04,01:15:31.000,63,11085316,13925,0,1741050930,12976.329379989991,69.84482391000347,53406.3220044 2025-03-04,01:15:32.000,63,11085350,13605,0,1741050931,12976.302434749996,69.83777478000411,53406.356940000005 2025-03-04,01:15:33.000,63,11085334,13805,0,1741050932,12976.31590737,69.82367651999812,53406.30104304001 2025-03-04,01:15:34.000,63,11085346,13685,0,1741050933,12976.3361163,69.82367651999812,53406.33597864 2025-03-04,01:15:35.000,63,11085317,13925,0,1741050934,12976.342852609996,69.84482391000347,53406.3220044 2025-03-04,01:15:36.000,63,11085380,13525,0,1741050935,12976.396743090001,69.82367651999812,53406.43379832 2025-03-04,01:15:37.000,63,11085355,13765,0,1741050936,12976.376534160001,69.8095782599994,53406.34995288001 2025-03-04,01:15:38.000,63,11085344,13765,0,1741050937,12976.410215709991,69.81662738999876,53406.34296576 2025-03-04,01:15:39.000,63,11085311,13965,0,1741050938,12976.430424639992,69.83072565000475,53406.356940000005 2025-03-04,01:15:40.000,63,11085370,13925,0,1741050939,12976.410215709991,69.84482391000347,53406.405849840005 2025-03-04,01:15:41.000,63,11085375,13485,0,1741050940,12976.430424639992,69.83072565000475,53406.34995288001 2025-03-04,01:15:42.000,63,11085366,13565,0,1741050941,12976.437160950001,69.84482391000347,53406.32899152001 2025-03-04,01:15:43.000,63,11085386,13565,0,1741050942,12976.470842499992,69.81662738999876,53406.38488848 2025-03-04,01:15:44.000,63,11085323,13925,0,1741050943,12976.477578810001,69.81662738999876,53406.37790136001 2025-03-04,01:15:45.000,63,11085355,14045,0,1741050944,12976.524732979997,69.82367651999812,53406.41283696 2025-03-04,01:15:46.000,63,11085340,14005,0,1741050945,12976.531469289992,69.83072565000475,53406.31501728 2025-03-04,01:15:47.000,63,11085341,13885,0,1741050946,12976.558414530002,69.78843087000132,53406.38488848 2025-03-04,01:15:48.000,63,11085352,14165,0,1741050947,12976.605568699997,69.78138174000196,53406.405849840005 2025-03-04,01:15:49.000,63,11085351,14005,0,1741050948,12976.612305009992,69.8095782599994,53406.34995288001 2025-03-04,01:15:50.000,63,11085331,13925,0,1741050949,12976.645986559997,69.83072565000475,53406.426811200006 2025-03-04,01:15:51.000,63,11085376,13605,0,1741050950,12976.659459180002,69.85187304000283,53406.37790136001 2025-03-04,01:15:52.000,63,11085308,13965,0,1741050951,12976.679668110002,69.85892217000219,53406.38488848 2025-03-04,01:15:53.000,63,11085358,13805,0,1741050952,12976.747031209998,69.83777478000411,53406.44078544 2025-03-04,01:15:54.000,63,11085311,13405,0,1741050953,12976.747031209998,69.88006956000027,53406.44078544 2025-03-04,01:15:55.000,63,11085330,13765,0,1741050954,12976.753767519993,69.90121694999834,53406.46873392001 2025-03-04,01:15:56.000,63,11085340,13645,0,1741050955,12976.814394309993,69.88711868999962,53406.44777256001 2025-03-04,01:15:57.000,63,11085359,13805,0,1741050956,12976.834603239993,69.9082660799977,53406.4617468 2025-03-04,01:15:58.000,63,11085334,13245,0,1741050957,12976.827866929998,69.88006956000027,53406.405849840005 2025-03-04,01:15:59.000,63,11085372,13925,0,1741050958,12976.875021099993,69.94351173000177,53406.44078544 2025-03-04,01:16:00.000,63,11085362,14165,0,1741050959,12976.881757409988,69.90121694999834,53406.51065664 2025-03-04,01:16:01.000,63,11085347,13485,0,1741050960,12976.881757409988,69.9082660799977,53406.475721040006 2025-03-04,01:16:02.000,63,11085362,13725,0,1741050961,12976.908702649998,69.91531521000434,53406.46873392001 2025-03-04,01:16:03.000,63,11085371,13565,0,1741050962,12976.881757409988,69.95056086000113,53406.524630880005 2025-03-04,01:16:04.000,63,11085361,13805,0,1741050963,12976.928911579998,69.9082660799977,53406.51764376001 2025-03-04,01:16:05.000,63,11085424,14085,0,1741050964,12976.928911579998,69.93646260000241,53406.46873392001 2025-03-04,01:16:06.000,63,11085330,13565,0,1741050965,12976.976065749994,69.93646260000241,53406.49668240001 2025-03-04,01:16:07.000,63,11085316,13525,0,1741050966,12976.969329439999,69.95056086000113,53406.531618 2025-03-04,01:16:08.000,63,11085382,14005,0,1741050967,12977.003010989989,69.92941347000306,53406.49668240001 2025-03-04,01:16:09.000,63,11085382,13845,0,1741050968,12976.962593129989,69.96465911999985,53406.55257936 2025-03-04,01:16:10.000,63,11085393,14285,0,1741050969,12977.003010989989,69.93646260000241,53406.51764376001 2025-03-04,01:16:11.000,63,11085333,13805,0,1741050970,12976.949120509998,69.95760999000049,53406.55956648 2025-03-04,01:16:12.000,63,11085365,13525,0,1741050971,12976.989538369999,69.98580650999793,53406.531618 2025-03-04,01:16:13.000,63,11085351,13645,0,1741050972,12976.962593129989,69.97875737999857,53406.531618 2025-03-04,01:16:14.000,63,11085379,13725,0,1741050973,12976.969329439999,69.95760999000049,53406.63642480001 2025-03-04,01:16:15.000,63,11085354,13965,0,1741050974,12976.969329439999,69.99285564000456,53406.56655360001 2025-03-04,01:16:16.000,63,11085351,13765,0,1741050975,12976.949120509998,69.95056086000113,53406.573540720005 2025-03-04,01:16:17.000,63,11085327,13885,0,1741050976,12976.969329439999,69.97170824999921,53406.594502080006 2025-03-04,01:16:18.000,63,11085382,14085,0,1741050977,12976.962593129989,70.00695390000328,53406.58751496001 2025-03-04,01:16:19.000,63,11085356,13845,0,1741050978,12976.962593129989,69.99990477000392,53406.573540720005 2025-03-04,01:16:20.000,63,11085324,13845,0,1741050979,12976.955856819994,70.01400303000264,53406.573540720005 2025-03-04,01:16:21.000,63,11085382,13565,0,1741050980,12976.969329439999,69.97170824999921,53406.594502080006 2025-03-04,01:16:22.000,63,11085317,13525,0,1741050981,12977.009747299999,70.01400303000264,53406.6014892 2025-03-04,01:16:23.000,63,11085371,14165,0,1741050982,12977.009747299999,70.00695390000328,53406.61546344001 2025-03-04,01:16:24.000,63,11085353,14085,0,1741050983,12977.029956229999,69.99285564000456,53406.594502080006 2025-03-04,01:16:25.000,63,11085407,14005,0,1741050984,12977.050165159999,69.99990477000392,53406.6713604 2025-03-04,01:16:26.000,63,11085378,13805,0,1741050985,12977.097319329994,69.99990477000392,53406.6014892 2025-03-04,01:16:27.000,63,11085371,13725,0,1741050986,12977.13100088,69.97875737999857,53406.706296 2025-03-04,01:16:28.000,63,11085352,13885,0,1741050987,12977.15120981,69.97170824999921,53406.62943768 2025-03-04,01:16:29.000,63,11085414,13765,0,1741050988,12977.18489135999,69.96465911999985,53406.65039904 2025-03-04,01:16:30.000,63,11085373,13885,0,1741050989,12977.27246339,69.93646260000241,53406.71328312001 2025-03-04,01:16:31.000,63,11085397,13965,0,1741050990,12977.32635386999,69.92941347000306,53406.69930888 2025-03-04,01:16:32.000,63,11085337,13685,0,1741050991,12977.30614493999,69.94351173000177,53406.643411920006 2025-03-04,01:16:33.000,63,11085340,13885,0,1741050992,12977.38698065999,69.94351173000177,53406.68533464001 2025-03-04,01:16:34.000,63,11085389,14245,0,1741050993,12977.39371697,69.95760999000049,53406.67834752 2025-03-04,01:16:35.000,63,11085375,13525,0,1741050994,12977.46781637999,69.97170824999921,53406.706296 2025-03-04,01:16:36.000,63,11085361,13485,0,1741050995,12977.521706859996,69.97170824999921,53406.706296 2025-03-04,01:16:37.000,63,11085339,14125,0,1741050996,12977.568861029991,70.00695390000328,53406.72027024 2025-03-04,01:16:38.000,63,11085347,13805,0,1741050997,12977.642960439996,70.00695390000328,53406.81808992 2025-03-04,01:16:39.000,63,11085403,14125,0,1741050998,12977.703587229997,70.07039607000479,53406.762192960006 2025-03-04,01:16:40.000,63,11085303,13805,0,1741050999,12977.696850920001,70.10564172000159,53406.74821872 2025-03-04,01:16:41.000,63,11085374,13805,0,1741051000,12977.791159259992,70.11269085000094,53406.7761672 2025-03-04,01:16:42.000,63,11085378,14245,0,1741051001,12977.831577119992,70.14793649999774,53406.790141440004 2025-03-04,01:16:43.000,63,11085316,13925,0,1741051002,12977.898940220002,70.20432953999989,53406.762192960006 2025-03-04,01:16:44.000,63,11085363,13645,0,1741051003,12977.905676529997,70.1690838900031,53406.79712856 2025-03-04,01:16:45.000,63,11085390,14005,0,1741051004,12977.919149150002,70.21137866999925,53406.81808992 2025-03-04,01:16:46.000,63,11085351,14125,0,1741051005,12977.966303319998,70.2325260600046,53406.8460384 2025-03-04,01:16:47.000,63,11085356,13885,0,1741051006,12977.986512249998,70.25367345000268,53406.8460384 2025-03-04,01:16:48.000,63,11085394,13725,0,1741051007,12977.973039629993,70.2677717100014,53406.86699976 2025-03-04,01:16:49.000,63,11085403,13925,0,1741051008,12977.986512249998,70.35236127000098,53406.87398688 2025-03-04,01:16:50.000,63,11085350,13685,0,1741051009,12977.979775940003,70.35236127000098,53406.92988384001 2025-03-04,01:16:51.000,63,11085357,13725,0,1741051010,12977.979775940003,70.39465605000441,53406.92988384001 2025-03-04,01:16:52.000,63,11085404,13885,0,1741051011,12977.939358080002,70.43695083000057,53406.88796112 2025-03-04,01:16:53.000,63,11085385,13565,0,1741051012,12977.919149150002,70.45104908999929,53406.89494824 2025-03-04,01:16:54.000,63,11085359,13885,0,1741051013,12977.898940220002,70.48629474000336,53406.89494824 2025-03-04,01:16:55.000,63,11085304,13525,0,1741051014,12977.858522360002,70.54973691000487,53406.95084520001 2025-03-04,01:16:56.000,63,11085358,13405,0,1741051015,12977.851786049992,70.53563864999887,53406.94385808 2025-03-04,01:16:57.000,63,11085377,13485,0,1741051016,12977.811368189992,70.52154039000015,53406.94385808 2025-03-04,01:16:58.000,63,11085390,13925,0,1741051017,12977.757477710002,70.50744213000144,53406.92289672001 2025-03-04,01:16:59.000,63,11085375,13645,0,1741051018,12977.737268780002,70.50039300000208,53406.90193536001 2025-03-04,01:17:00.000,63,11085340,13725,0,1741051019,12977.649696749992,70.5144912600008,53406.90193536001 2025-03-04,01:17:01.000,63,11085362,13565,0,1741051020,12977.602542579996,70.48629474000336,53406.908922480005 2025-03-04,01:17:02.000,63,11085352,13565,0,1741051021,12977.521706859996,70.5144912600008,53406.92289672001 2025-03-04,01:17:03.000,63,11085315,13645,0,1741051022,12977.45434376,70.50039300000208,53406.96481944 2025-03-04,01:17:04.000,63,11085317,13525,0,1741051023,12977.38698065999,70.50744213000144,53406.97180656001 2025-03-04,01:17:05.000,63,11085332,13925,0,1741051024,12977.34656279999,70.50039300000208,53406.97180656001 2025-03-04,01:17:06.000,63,11085355,13805,0,1741051025,12977.258990769995,70.479245610004,53407.00674216 2025-03-04,01:17:07.000,63,11085331,13605,0,1741051026,12977.178155049995,70.50039300000208,53406.978793680006 2025-03-04,01:17:08.000,63,11085350,13765,0,1741051027,12977.117528259994,70.47219648000464,53406.97180656001 2025-03-04,01:17:09.000,63,11085327,14085,0,1741051028,12977.009747299999,70.47219648000464,53406.95084520001 2025-03-04,01:17:10.000,63,11085338,13645,0,1741051029,12976.942384199989,70.479245610004,53406.957832320004 2025-03-04,01:17:11.000,63,11085353,13725,0,1741051030,12976.881757409988,70.48629474000336,53406.97180656001 2025-03-04,01:17:12.000,63,11085339,13925,0,1741051031,12976.807657999998,70.42990170000121,53406.908922480005 2025-03-04,01:17:13.000,63,11085341,14005,0,1741051032,12976.733558589993,70.45809821999865,53406.908922480005 2025-03-04,01:17:14.000,63,11085343,13925,0,1741051033,12976.686404419997,70.479245610004,53406.88796112 2025-03-04,01:17:15.000,63,11085354,13565,0,1741051034,12976.571887149992,70.41580344000249,53406.88796112 2025-03-04,01:17:16.000,63,11085404,14085,0,1741051035,12976.592096079992,70.41580344000249,53406.81808992 2025-03-04,01:17:17.000,63,11085335,13885,0,1741051036,12976.551678219992,70.43695083000057,53406.85302552001 2025-03-04,01:17:18.000,63,11085325,14125,0,1741051037,12976.511260359992,70.40875431000313,53406.85302552001 2025-03-04,01:17:19.000,63,11085354,13925,0,1741051038,12976.464106189997,70.41580344000249,53406.81808992 2025-03-04,01:17:20.000,63,11085305,13805,0,1741051039,12976.464106189997,70.42285257000185,53406.8460384 2025-03-04,01:17:21.000,63,11085302,13765,0,1741051040,12976.410215709991,70.39465605000441,53406.8460384 2025-03-04,01:17:22.000,63,11085367,14125,0,1741051041,12976.396743090001,70.39465605000441,53406.82507704 2025-03-04,01:17:23.000,63,11085313,13845,0,1741051042,12976.356325230001,70.35236127000098,53406.78315432001 2025-03-04,01:17:24.000,63,11085368,13925,0,1741051043,12976.356325230001,70.37350865999906,53406.73424448001 2025-03-04,01:17:25.000,63,11085326,13965,0,1741051044,12976.309171059991,70.40170518000377,53406.78315432001 2025-03-04,01:17:26.000,63,11085335,13925,0,1741051045,12976.282225819996,70.37350865999906,53406.72027024 2025-03-04,01:17:27.000,63,11085392,13405,0,1741051046,12976.282225819996,70.39465605000441,53406.706296 2025-03-04,01:17:28.000,63,11085367,13925,0,1741051047,12976.288962129991,70.39465605000441,53406.74821872 2025-03-04,01:17:29.000,63,11085387,14005,0,1741051048,12976.22833533999,70.42285257000185,53406.74821872 2025-03-04,01:17:30.000,63,11085346,14245,0,1741051049,12976.19465379,70.43695083000057,53406.63642480001 2025-03-04,01:17:31.000,63,11085373,13405,0,1741051050,12976.140763309995,70.47219648000464,53406.65039904 2025-03-04,01:17:32.000,63,11085380,14045,0,1741051051,12976.15423593,70.479245610004,53406.62943768 2025-03-04,01:17:33.000,63,11085360,13845,0,1741051052,12976.100345449995,70.52154039000015,53406.58751496001 2025-03-04,01:17:34.000,63,11085356,13565,0,1741051053,12976.080136519995,70.5144912600008,53406.58052784 2025-03-04,01:17:35.000,63,11085278,13845,0,1741051054,12976.04645496999,70.53563864999887,53406.61546344001 2025-03-04,01:17:36.000,63,11085390,14005,0,1741051055,12976.00603710999,70.54268777999823,53406.55956648 2025-03-04,01:17:37.000,63,11085363,13885,0,1741051056,12975.958882939995,70.56383517000359,53406.60847632 2025-03-04,01:17:38.000,63,11085386,13685,0,1741051057,12975.92520138999,70.54268777999823,53406.55956648 2025-03-04,01:17:39.000,63,11085399,13805,0,1741051058,12975.89151984,70.55678604000423,53406.524630880005 2025-03-04,01:17:40.000,63,11085352,13925,0,1741051059,12975.817420429994,70.55678604000423,53406.48270816 2025-03-04,01:17:41.000,63,11085309,13645,0,1741051060,12975.810684119999,70.52858951999951,53406.454759680004 2025-03-04,01:17:42.000,63,11085335,13445,0,1741051061,12975.723112089989,70.5144912600008,53406.51065664 2025-03-04,01:17:43.000,63,11085322,13925,0,1741051062,12975.608594819998,70.52858951999951,53406.43379832 2025-03-04,01:17:44.000,63,11085381,13925,0,1741051063,12975.574913269993,70.49334387000272,53406.39886272001 2025-03-04,01:17:45.000,63,11085331,13805,0,1741051064,12975.547968029998,70.49334387000272,53406.37790136001 2025-03-04,01:17:46.000,63,11085343,13885,0,1741051065,12975.487341239997,70.49334387000272,53406.33597864 2025-03-04,01:17:47.000,63,11085333,13605,0,1741051066,12975.419978140002,70.47219648000464,53406.31501728 2025-03-04,01:17:48.000,63,11085356,13565,0,1741051067,12975.419978140002,70.44399995999993,53406.34995288001 2025-03-04,01:17:49.000,63,11085339,13845,0,1741051068,12975.318933490002,70.44399995999993,53406.34995288001 2025-03-04,01:17:50.000,63,11085314,13565,0,1741051069,12975.298724560002,70.41580344000249,53406.31501728 2025-03-04,01:17:51.000,63,11085356,13845,0,1741051070,12975.291988249992,70.38055778999842,53406.30104304001 2025-03-04,01:17:52.000,63,11085356,13845,0,1741051071,12975.244834079997,70.3664595299997,53406.27309456 2025-03-04,01:17:53.000,63,11085315,13765,0,1741051072,12975.211152529992,70.31711562000419,53406.287068800004 2025-03-04,01:17:54.000,63,11085317,13765,0,1741051073,12975.190943599991,70.3312138800029,53406.23117184001 2025-03-04,01:17:55.000,63,11085320,13405,0,1741051074,12975.184207289996,70.29596822999883,53406.20322336 2025-03-04,01:17:56.000,63,11085303,14165,0,1741051075,12975.177470980001,70.28186997000012,53406.24514608 2025-03-04,01:17:57.000,63,11085316,13525,0,1741051076,12975.177470980001,70.26072258000204,53406.23117184001 2025-03-04,01:17:58.000,63,11085354,13605,0,1741051077,12975.170734669991,70.27482084000076,53406.22418472 2025-03-04,01:17:59.000,63,11085317,13685,0,1741051078,12975.163998359996,70.2325260600046,53406.19623624 2025-03-04,01:18:00.000,63,11085343,13925,0,1741051079,12975.177470980001,70.26072258000204,53406.2171976 2025-03-04,01:18:01.000,63,11085320,13645,0,1741051080,12975.244834079997,70.23957519000396,53406.21021048001 2025-03-04,01:18:02.000,63,11085347,14005,0,1741051081,12975.271779319992,70.22547692999797,53406.20322336 2025-03-04,01:18:03.000,63,11085305,13805,0,1741051082,12975.278515630001,70.21137866999925,53406.16828776 2025-03-04,01:18:04.000,63,11085367,13925,0,1741051083,12975.332406109992,70.18318215000181,53406.17527488 2025-03-04,01:18:05.000,63,11085331,13565,0,1741051084,12975.359351350002,70.18318215000181,53406.10540368 2025-03-04,01:18:06.000,63,11085350,13765,0,1741051085,12975.453659689992,70.1690838900031,53406.12636504 2025-03-04,01:18:07.000,63,11085337,13885,0,1741051086,12975.473868619993,70.13383823999902,53406.10540368 2025-03-04,01:18:08.000,63,11085294,13605,0,1741051087,12975.514286479993,70.12678910999966,53406.08444232001 2025-03-04,01:18:09.000,63,11085366,13765,0,1741051088,12975.574913269993,70.09859259000223,53406.09841656 2025-03-04,01:18:10.000,63,11085372,13485,0,1741051089,12975.662485299988,70.04924867999944,53406.091429440006 2025-03-04,01:18:11.000,63,11085378,13765,0,1741051090,12975.662485299988,70.04924867999944,53406.070468080005 2025-03-04,01:18:12.000,63,11085318,13565,0,1741051091,12975.756793639994,70.04219955000008,53406.070468080005 2025-03-04,01:18:13.000,63,11085364,13645,0,1741051092,12975.817420429994,70.00695390000328,53406.091429440006 2025-03-04,01:18:14.000,63,11085314,13885,0,1741051093,12975.837629359994,69.97170824999921,53406.06348096001 2025-03-04,01:18:15.000,63,11085344,13765,0,1741051094,12975.94541031999,69.97875737999857,53406.10540368 2025-03-04,01:18:16.000,63,11085346,13605,0,1741051095,12975.97235556,69.95760999000049,53406.10540368 2025-03-04,01:18:17.000,63,11085390,13805,0,1741051096,12976.04645496999,69.9223643400037,53406.0774552 2025-03-04,01:18:18.000,63,11085335,13645,0,1741051097,12976.08687282999,69.96465911999985,53406.04950672 2025-03-04,01:18:19.000,63,11085334,14085,0,1741051098,12976.140763309995,69.95760999000049,53406.08444232001 2025-03-04,01:18:20.000,63,11085383,13725,0,1741051099,12976.16770854999,69.96465911999985,53406.091429440006 2025-03-04,01:18:21.000,63,11085344,13645,0,1741051100,12976.20812640999,69.99285564000456,53406.140339280006 2025-03-04,01:18:22.000,63,11085360,13405,0,1741051101,12976.23507165,70.03515042000072,53406.070468080005 2025-03-04,01:18:23.000,63,11085345,13685,0,1741051102,12976.27548951,70.09154346000287,53406.091429440006 2025-03-04,01:18:24.000,63,11085347,13725,0,1741051103,12976.329379989991,70.07039607000479,53406.04251960001 2025-03-04,01:18:25.000,63,11085355,13965,0,1741051104,12976.369797849991,70.10564172000159,53406.070468080005 2025-03-04,01:18:26.000,63,11085343,13565,0,1741051105,12976.396743090001,70.11269085000094,53406.021558240005 2025-03-04,01:18:27.000,63,11085345,13525,0,1741051106,12976.443897259996,70.09154346000287,53406.06348096001 2025-03-04,01:18:28.000,63,11085382,13885,0,1741051107,12976.491051429992,70.12678910999966,53406.02854536 2025-03-04,01:18:29.000,63,11085352,13885,0,1741051108,12976.531469289992,70.0562978099988,53406.091429440006 2025-03-04,01:18:30.000,63,11085332,13845,0,1741051109,12976.558414530002,70.10564172000159,53406.091429440006 2025-03-04,01:18:31.000,63,11085362,13725,0,1741051110,12976.605568699997,70.08449433000351,53406.091429440006 2025-03-04,01:18:32.000,63,11085347,13885,0,1741051111,12976.666195489997,70.09154346000287,53406.06348096001 2025-03-04,01:18:33.000,63,11085366,13725,0,1741051112,12976.672931799993,70.06334693999815,53406.070468080005 2025-03-04,01:18:34.000,63,11085354,14045,0,1741051113,12976.726822279998,70.07039607000479,53406.091429440006 2025-03-04,01:18:35.000,63,11085317,13845,0,1741051114,12976.787449069998,70.03515042000072,53406.05649384 2025-03-04,01:18:36.000,63,11085344,13725,0,1741051115,12976.821130619988,70.0562978099988,53406.03553248 2025-03-04,01:18:37.000,63,11085352,13765,0,1741051116,12976.875021099993,70.04924867999944,53406.04950672 2025-03-04,01:18:38.000,63,11085361,13885,0,1741051117,12976.875021099993,70.12678910999966,53406.09841656 2025-03-04,01:18:39.000,63,11085373,13765,0,1741051118,12976.935647889994,70.09859259000223,53406.06348096001 2025-03-04,01:18:50.000,63,11085322,13765,0,1741051129,12977.023219919989,70.28186997000012,53406.09841656 2025-03-04,01:18:51.000,63,11085313,13925,0,1741051130,12977.023219919989,70.31006649000483,53406.11239080001 2025-03-04,01:18:52.000,63,11085381,13725,0,1741051131,12977.036692539994,70.27482084000076,53406.140339280006 2025-03-04,01:18:53.000,63,11085365,13845,0,1741051132,12977.036692539994,70.31711562000419,53406.13335216001 2025-03-04,01:18:54.000,63,11085361,13605,0,1741051133,12977.06363777999,70.28891909999948,53406.091429440006 2025-03-04,01:18:55.000,63,11085322,13925,0,1741051134,12977.04342884999,70.31711562000419,53406.13335216001 2025-03-04,01:18:56.000,63,11085367,13965,0,1741051135,12977.029956229999,70.33826301000227,53406.16828776 2025-03-04,01:18:57.000,63,11085341,13685,0,1741051136,12977.050165159999,70.37350865999906,53406.119377920004 2025-03-04,01:18:58.000,63,11085353,13565,0,1741051137,12977.090583019999,70.35941040000034,53406.11239080001 2025-03-04,01:18:59.000,63,11085372,13765,0,1741051138,12977.10405563999,70.3664595299997,53406.12636504 2025-03-04,01:19:00.000,63,11085377,13725,0,1741051139,12977.13100088,70.37350865999906,53406.119377920004 2025-03-04,01:19:01.000,63,11085407,13765,0,1741051140,12977.12426456999,70.38760691999778,53406.12636504 2025-03-04,01:19:02.000,63,11085364,13765,0,1741051141,12977.137737189994,70.37350865999906,53406.140339280006 2025-03-04,01:19:03.000,63,11085319,13805,0,1741051142,12977.19162767,70.3664595299997,53406.11239080001 2025-03-04,01:19:04.000,63,11085351,13765,0,1741051143,12977.178155049995,70.38760691999778,53406.13335216001 2025-03-04,01:19:05.000,63,11085350,13765,0,1741051144,12977.20510028999,70.40170518000377,53406.08444232001 2025-03-04,01:19:06.000,63,11085402,13605,0,1741051145,12977.2118366,70.38055778999842,53406.06348096001 2025-03-04,01:19:07.000,63,11085347,13725,0,1741051146,12977.27246339,70.35236127000098,53406.11239080001 2025-03-04,01:19:08.000,63,11085358,13645,0,1741051147,12977.238781839995,70.37350865999906,53406.13335216001 2025-03-04,01:19:09.000,63,11085334,13685,0,1741051148,12977.25225446,70.39465605000441,53406.09841656 2025-03-04,01:19:10.000,63,11085340,13645,0,1741051149,12977.25225446,70.35236127000098,53406.13335216001 2025-03-04,01:19:11.000,63,11085338,13925,0,1741051150,12977.30614493999,70.33826301000227,53406.13335216001 2025-03-04,01:19:12.000,63,11085350,13765,0,1741051151,12977.339826489995,70.37350865999906,53406.11239080001 2025-03-04,01:19:13.000,63,11085335,14125,0,1741051152,12977.319617559995,70.35941040000034,53406.091429440006 2025-03-04,01:19:14.000,63,11085350,13845,0,1741051153,12977.32635386999,70.3664595299997,53406.1473264 2025-03-04,01:19:15.000,63,11085350,13845,0,1741051154,12977.35329911,70.34531214000162,53406.13335216001 2025-03-04,01:19:16.000,63,11085327,13565,0,1741051155,12977.39371697,70.38055778999842,53406.12636504 2025-03-04,01:19:17.000,63,11085350,13685,0,1741051156,12977.38698065999,70.35236127000098,53406.16828776 2025-03-04,01:19:18.000,63,11085385,13565,0,1741051157,12977.36677172999,70.33826301000227,53406.11239080001 2025-03-04,01:19:19.000,63,11085355,14085,0,1741051158,12977.38698065999,70.40170518000377,53406.10540368 2025-03-04,01:19:20.000,63,11085286,13845,0,1741051159,12977.39371697,70.35236127000098,53406.091429440006 2025-03-04,01:19:21.000,63,11085374,13805,0,1741051160,12977.400453279995,70.33826301000227,53406.11239080001 2025-03-04,01:19:22.000,63,11085365,13845,0,1741051161,12977.42739851999,70.34531214000162,53406.09841656 2025-03-04,01:19:23.000,63,11085360,13925,0,1741051162,12977.43413483,70.33826301000227,53406.140339280006 2025-03-04,01:19:24.000,63,11085327,13525,0,1741051163,12977.42739851999,70.35941040000034,53406.13335216001 2025-03-04,01:19:25.000,63,11085337,13725,0,1741051164,12977.38698065999,70.35236127000098,53406.11239080001 2025-03-04,01:19:26.000,63,11085395,13805,0,1741051165,12977.37350804,70.35236127000098,53406.09841656 2025-03-04,01:19:27.000,63,11085366,14045,0,1741051166,12977.36677172999,70.38055778999842,53406.13335216001 2025-03-04,01:19:28.000,63,11085334,13765,0,1741051167,12977.380244349995,70.35236127000098,53406.13335216001 2025-03-04,01:19:29.000,63,11085392,14205,0,1741051168,12977.36677172999,70.35941040000034,53406.119377920004 2025-03-04,01:19:30.000,63,11085325,13565,0,1741051169,12977.360035419995,70.37350865999906,53406.10540368 2025-03-04,01:19:31.000,63,11085363,14165,0,1741051170,12977.33309018,70.35941040000034,53406.12636504 2025-03-04,01:19:32.000,63,11085372,13565,0,1741051171,12977.30614493999,70.37350865999906,53406.0774552 2025-03-04,01:19:33.000,63,11085365,13725,0,1741051172,12977.29267232,70.37350865999906,53406.091429440006 2025-03-04,01:19:34.000,63,11085405,13925,0,1741051173,12977.258990769995,70.39465605000441,53406.16130064001 2025-03-04,01:19:35.000,63,11085327,13605,0,1741051174,12977.25225446,70.39465605000441,53406.13335216001 2025-03-04,01:19:36.000,63,11085361,14045,0,1741051175,12977.2118366,70.35941040000034,53406.11239080001 2025-03-04,01:19:37.000,63,11085362,13805,0,1741051176,12977.2118366,70.39465605000441,53406.1473264 2025-03-04,01:19:38.000,63,11085328,13805,0,1741051177,12977.137737189994,70.39465605000441,53406.13335216001 2025-03-04,01:19:39.000,63,11085319,13725,0,1741051178,12977.11079195,70.38760691999778,53406.140339280006 2025-03-04,01:19:40.000,63,11085409,13885,0,1741051179,12977.077110399994,70.40875431000313,53406.15431352 2025-03-04,01:19:41.000,63,11085366,13565,0,1741051180,12977.10405563999,70.38760691999778,53406.09841656 2025-03-04,01:19:42.000,63,11085356,14005,0,1741051181,12977.090583019999,70.39465605000441,53406.16130064001 2025-03-04,01:19:43.000,63,11085347,13685,0,1741051182,12977.050165159999,70.40875431000313,53406.140339280006 2025-03-04,01:19:44.000,63,11085337,14285,0,1741051183,12977.077110399994,70.3664595299997,53406.1473264 2025-03-04,01:19:45.000,63,11085322,13565,0,1741051184,12976.996274679994,70.38760691999778,53406.1473264 2025-03-04,01:19:46.000,63,11085342,14285,0,1741051185,12976.989538369999,70.38760691999778,53406.189249120005 2025-03-04,01:19:47.000,63,11085384,14325,0,1741051186,12976.982802059989,70.38055778999842,53406.19623624 2025-03-04,01:19:48.000,63,11085390,14085,0,1741051187,12976.935647889994,70.35941040000034,53406.11239080001 2025-03-04,01:19:49.000,63,11085383,13925,0,1741051188,12976.928911579998,70.34531214000162,53406.17527488 2025-03-04,01:19:50.000,63,11085349,13725,0,1741051189,12976.834603239993,70.35236127000098,53406.091429440006 2025-03-04,01:19:51.000,63,11085333,13925,0,1741051190,12976.861548479988,70.3312138800029,53406.140339280006 2025-03-04,01:19:52.000,63,11085342,13565,0,1741051191,12976.875021099993,70.31006649000483,53406.140339280006 2025-03-04,01:19:53.000,63,11085359,13805,0,1741051192,12976.814394309993,70.31711562000419,53406.16130064001 2025-03-04,01:19:54.000,63,11085413,13925,0,1741051193,12976.800921689988,70.26072258000204,53406.17527488 2025-03-04,01:19:55.000,63,11085378,13805,0,1741051194,12976.760503830003,70.27482084000076,53406.11239080001 2025-03-04,01:19:56.000,63,11085347,14485,0,1741051195,12976.780712760003,70.24662432000332,53406.15431352 2025-03-04,01:19:57.000,63,11085376,14525,0,1741051196,12976.760503830003,70.22547692999797,53406.15431352 2025-03-04,01:19:58.000,63,11085358,14005,0,1741051197,12976.713349659993,70.20432953999989,53406.15431352 2025-03-04,01:19:59.000,63,11085331,13885,0,1741051198,12976.713349659993,70.20432953999989,53406.13335216001 2025-03-04,01:20:00.000,63,11085366,13925,0,1741051199,12976.740294900002,70.1690838900031,53406.16130064001 2025-03-04,01:20:01.000,63,11085320,13805,0,1741051200,12976.733558589993,70.13383823999902,53406.119377920004 2025-03-04,01:20:02.000,63,11085397,14325,0,1741051201,12976.720085970002,70.11269085000094,53406.17527488 2025-03-04,01:20:03.000,63,11085404,14045,0,1741051202,12976.693140729993,70.11269085000094,53406.19623624 2025-03-04,01:20:04.000,63,11085371,13925,0,1741051203,12976.686404419997,70.10564172000159,53406.1473264 2025-03-04,01:20:05.000,63,11085356,13845,0,1741051204,12976.713349659993,70.09859259000223,53406.11239080001 2025-03-04,01:20:06.000,63,11085400,13685,0,1741051205,12976.726822279998,70.07039607000479,53406.2171976 2025-03-04,01:20:07.000,63,11085376,13685,0,1741051206,12976.733558589993,70.08449433000351,53406.17527488 2025-03-04,01:20:08.000,63,11085367,13485,0,1741051207,12976.814394309993,70.021052160002,53406.23117184001 2025-03-04,01:20:09.000,63,11085357,14165,0,1741051208,12976.733558589993,69.98580650999793,53406.119377920004 2025-03-04,01:20:10.000,63,11085340,13565,0,1741051209,12976.794185379993,70.00695390000328,53406.16130064001 2025-03-04,01:20:11.000,63,11085293,13925,0,1741051210,12976.854812169993,70.01400303000264,53406.16130064001 2025-03-04,01:20:12.000,63,11085345,13765,0,1741051211,12976.881757409988,70.00695390000328,53406.189249120005 2025-03-04,01:20:13.000,63,11085386,13525,0,1741051212,12976.888493719998,69.99990477000392,53406.189249120005 2025-03-04,01:20:14.000,63,11085378,13685,0,1741051213,12976.888493719998,69.95760999000049,53406.19623624 2025-03-04,01:20:15.000,63,11085323,13925,0,1741051214,12976.928911579998,69.97875737999857,53406.16130064001 2025-03-04,01:20:16.000,63,11085353,13765,0,1741051215,12976.935647889994,69.94351173000177,53406.20322336 2025-03-04,01:20:17.000,63,11085335,13885,0,1741051216,12976.942384199989,69.95056086000113,53406.16130064001 2025-03-04,01:20:18.000,63,11085365,13645,0,1741051217,12976.962593129989,69.95056086000113,53406.2171976 2025-03-04,01:20:19.000,63,11085383,13765,0,1741051218,12976.955856819994,69.93646260000241,53406.20322336 2025-03-04,01:20:20.000,63,11085352,13525,0,1741051219,12977.009747299999,69.96465911999985,53406.18226200001 2025-03-04,01:20:21.000,63,11085352,13885,0,1741051220,12977.023219919989,69.93646260000241,53406.189249120005 2025-03-04,01:20:22.000,63,11085406,14045,0,1741051221,12977.036692539994,69.93646260000241,53406.17527488 2025-03-04,01:20:23.000,63,11085358,14085,0,1741051222,12977.08384670999,69.94351173000177,53406.2171976 2025-03-04,01:20:24.000,63,11085403,13925,0,1741051223,12977.070374089999,69.94351173000177,53406.189249120005 2025-03-04,01:20:25.000,63,11085383,13605,0,1741051224,12977.11079195,69.96465911999985,53406.20322336 2025-03-04,01:20:26.000,63,11085361,13925,0,1741051225,12977.13100088,69.96465911999985,53406.21021048001 2025-03-04,01:20:27.000,63,11085382,13445,0,1741051226,12977.20510028999,69.94351173000177,53406.20322336 2025-03-04,01:20:28.000,63,11085354,13565,0,1741051227,12977.258990769995,69.9082660799977,53406.22418472 2025-03-04,01:20:29.000,63,11085381,13725,0,1741051228,12977.279199699995,69.94351173000177,53406.28008168001 2025-03-04,01:20:30.000,63,11085379,13405,0,1741051229,12977.299408629995,69.95760999000049,53406.27309456 2025-03-04,01:20:31.000,63,11085340,13605,0,1741051230,12977.34656279999,69.93646260000241,53406.22418472 2025-03-04,01:20:32.000,63,11085353,13965,0,1741051231,12977.360035419995,69.9082660799977,53406.238158960005 2025-03-04,01:20:33.000,63,11085380,13885,0,1741051232,12977.43413483,69.91531521000434,53406.23117184001 2025-03-04,01:20:34.000,63,11085403,13805,0,1741051233,12977.47455269,69.9082660799977,53406.259120320006 2025-03-04,01:20:35.000,63,11085348,13925,0,1741051234,12977.508234239991,69.91531521000434,53406.31501728 2025-03-04,01:20:36.000,63,11085375,14005,0,1741051235,12977.609278889991,69.90121694999834,53406.32899152001 2025-03-04,01:20:37.000,63,11085355,13885,0,1741051236,12977.622751509996,69.88006956000027,53406.29405592 2025-03-04,01:20:38.000,63,11085366,13565,0,1741051237,12977.690114609992,69.88006956000027,53406.36392712 2025-03-04,01:20:39.000,63,11085338,13725,0,1741051238,12977.717059850002,69.90121694999834,53406.3220044 2025-03-04,01:20:40.000,63,11085398,13525,0,1741051239,12977.845049739997,69.88711868999962,53406.356940000005 2025-03-04,01:20:41.000,63,11085298,13925,0,1741051240,12977.858522360002,69.88006956000027,53406.3220044 2025-03-04,01:20:42.000,63,11085429,13685,0,1741051241,12977.946094389998,69.86597130000155,53406.356940000005 2025-03-04,01:20:43.000,63,11085400,14125,0,1741051242,12978.047139039998,69.83777478000411,53406.34296576 2025-03-04,01:20:44.000,63,11085382,13965,0,1741051243,12978.094293209993,69.85892217000219,53406.36392712 2025-03-04,01:20:45.000,63,11085350,13765,0,1741051244,12978.168392619998,69.86597130000155,53406.41283696 2025-03-04,01:20:46.000,63,11085381,13765,0,1741051245,12978.235755719994,69.8730204300009,53406.405849840005 2025-03-04,01:20:47.000,63,11085394,13645,0,1741051246,12978.33006406,69.8730204300009,53406.43379832 2025-03-04,01:20:48.000,63,11085358,14165,0,1741051247,12978.377218229994,69.85892217000219,53406.454759680004 2025-03-04,01:20:49.000,63,11085394,13725,0,1741051248,12978.437845019995,69.8730204300009,53406.48270816 2025-03-04,01:20:50.000,63,11085375,14005,0,1741051249,12978.53215336,69.85187304000283,53406.48270816 2025-03-04,01:20:51.000,63,11085423,13725,0,1741051250,12978.60625276999,69.8730204300009,53406.51764376001 2025-03-04,01:20:52.000,63,11085398,14205,0,1741051251,12978.680352179996,69.86597130000155,53406.531618 2025-03-04,01:20:53.000,63,11085368,13645,0,1741051252,12978.761187899996,69.88006956000027,53406.524630880005 2025-03-04,01:20:54.000,63,11085384,13885,0,1741051253,12978.842023619996,69.86597130000155,53406.56655360001 2025-03-04,01:20:55.000,63,11085341,14085,0,1741051254,12978.916123030001,69.88711868999962,53406.58052784 2025-03-04,01:20:56.000,63,11085386,13725,0,1741051255,12979.003695059997,69.86597130000155,53406.6014892 2025-03-04,01:20:57.000,63,11085387,13565,0,1741051256,12979.050849229992,69.84482391000347,53406.6713604 2025-03-04,01:20:58.000,63,11085398,13725,0,1741051257,12979.192311739993,69.83777478000411,53406.692321760005 2025-03-04,01:20:59.000,63,11085414,13325,0,1741051258,12979.239465909988,69.90121694999834,53406.72725736 2025-03-04,01:21:00.000,63,11085370,14045,0,1741051259,12979.320301629989,69.89416781999898,53406.72027024 2025-03-04,01:21:01.000,63,11085412,13725,0,1741051260,12979.387664729999,69.89416781999898,53406.762192960006 2025-03-04,01:21:02.000,63,11085398,13725,0,1741051261,12979.475236759994,69.86597130000155,53406.75520584001 2025-03-04,01:21:03.000,63,11085381,13525,0,1741051262,12979.596490339994,69.89416781999898,53406.790141440004 2025-03-04,01:21:04.000,63,11085378,13845,0,1741051263,12979.64364450999,69.83072565000475,53406.81808992 2025-03-04,01:21:05.000,63,11085331,14045,0,1741051264,12979.76489808999,69.88006956000027,53406.860012640005 2025-03-04,01:21:06.000,63,11085392,13565,0,1741051265,12979.838997499995,69.88006956000027,53406.82507704 2025-03-04,01:21:07.000,63,11085413,13605,0,1741051266,12979.93330584,69.85187304000283,53406.8460384 2025-03-04,01:21:08.000,63,11085358,13685,0,1741051267,12980.041086799996,69.8730204300009,53406.88796112 2025-03-04,01:21:09.000,63,11085313,13725,0,1741051268,12980.101713589997,69.88006956000027,53406.88097400001 2025-03-04,01:21:10.000,63,11085393,13845,0,1741051269,12980.209494549992,69.91531521000434,53406.88097400001 2025-03-04,01:21:11.000,63,11085423,13685,0,1741051270,12980.270121339992,69.9223643400037,53406.97180656001 2025-03-04,01:21:12.000,63,11085344,13685,0,1741051271,12980.364429679998,69.94351173000177,53407.00674216 2025-03-04,01:21:13.000,63,11085361,13885,0,1741051272,12980.465474329998,70.00695390000328,53406.99975504001 2025-03-04,01:21:14.000,63,11085400,13925,0,1741051273,12980.573255289994,70.01400303000264,53407.00674216 2025-03-04,01:21:15.000,63,11085383,13845,0,1741051274,12980.620409459989,70.1197399800003,53407.04167776 2025-03-04,01:21:16.000,63,11085373,13765,0,1741051275,12980.728190419999,70.18318215000181,53407.06263912 2025-03-04,01:21:17.000,63,11085385,14005,0,1741051276,12980.80228982999,70.19728041000053,53407.055652 2025-03-04,01:21:18.000,63,11085389,13605,0,1741051277,12980.92354340999,70.3030173599982,53407.11154896 2025-03-04,01:21:19.000,63,11085432,13645,0,1741051278,12980.99090651,70.34531214000162,53407.076613360005 2025-03-04,01:21:20.000,63,11085376,13805,0,1741051279,12981.058269609995,70.465147349998,53407.13251032 2025-03-04,01:21:21.000,63,11085405,14125,0,1741051280,12981.19299581,70.54268777999823,53407.11853608001 2025-03-04,01:21:22.000,63,11085408,13805,0,1741051281,12981.253622600001,70.59203169000102,53407.17443304 2025-03-04,01:21:23.000,63,11085409,13885,0,1741051282,12981.354667250002,70.64137560000381,53407.18840728001 2025-03-04,01:21:24.000,63,11085392,13925,0,1741051283,12981.422030349997,70.71186690000468,53407.23033 2025-03-04,01:21:25.000,63,11085384,13805,0,1741051284,12981.462448209997,70.71891603000404,53407.18142016 2025-03-04,01:21:26.000,63,11085412,13805,0,1741051285,12981.556756550002,70.77530906999891,53407.26526560001 2025-03-04,01:21:27.000,63,11085354,14005,0,1741051286,12981.630855959993,70.78235819999827,53407.25827848001 2025-03-04,01:21:28.000,63,11085416,13725,0,1741051287,12981.644328579998,70.8598986299985,53407.27923984 2025-03-04,01:21:29.000,63,11085368,13885,0,1741051288,12981.678010129988,70.88809515000321,53407.3002012 2025-03-04,01:21:30.000,63,11085379,13805,0,1741051289,12981.698219059988,70.94448818999808,53407.32116256 2025-03-04,01:21:31.000,63,11085397,13605,0,1741051290,12981.752109539993,70.95153732000472,53407.38404664001 2025-03-04,01:21:32.000,63,11085371,14005,0,1741051291,12981.738636919988,70.94448818999808,53407.34911104 2025-03-04,01:21:33.000,63,11085373,13325,0,1741051292,12981.745373229998,70.95858645000408,53407.40500800001 2025-03-04,01:21:34.000,63,11085400,13605,0,1741051293,12981.752109539993,70.96563558000344,53407.35609816001 2025-03-04,01:21:35.000,63,11085370,13645,0,1741051294,12981.718427989988,70.97973384000215,53407.35609816001 2025-03-04,01:21:36.000,63,11085430,13565,0,1741051295,12981.711691679993,70.9726847100028,53407.41898224 2025-03-04,01:21:37.000,63,11085345,14005,0,1741051296,12981.691482749993,71.02202861999831,53407.39802088 2025-03-04,01:21:38.000,63,11085394,13925,0,1741051297,12981.664537509998,71.04317601000366,53407.41898224 2025-03-04,01:21:39.000,63,11085430,13965,0,1741051298,12981.617383340003,71.02202861999831,53407.42596936001 2025-03-04,01:21:40.000,63,11085392,13805,0,1741051299,12981.603910719998,71.0713725300011,53407.411995120005 2025-03-04,01:21:41.000,63,11085377,13645,0,1741051300,12981.603910719998,71.07842166000046,53407.4399436 2025-03-04,01:21:42.000,63,11085396,13565,0,1741051301,12981.543283929997,71.12071644000389,53407.52378904001 2025-03-04,01:21:43.000,63,11085360,13845,0,1741051302,12981.509602379992,71.12776557000325,53407.481866320006 2025-03-04,01:21:44.000,63,11085380,13885,0,1741051303,12981.428766659992,71.15596209000068,53407.5098148 2025-03-04,01:21:45.000,63,11085392,13605,0,1741051304,12981.395085110002,71.12776557000325,53407.51680192 2025-03-04,01:21:46.000,63,11085346,13805,0,1741051305,12981.300776769996,71.14891296000133,53407.55872464 2025-03-04,01:21:47.000,63,11085389,13845,0,1741051306,12981.300776769996,71.19825687000412,53407.5447504 2025-03-04,01:21:48.000,63,11085390,13485,0,1741051307,12981.246886289991,71.19825687000412,53407.53776328 2025-03-04,01:21:49.000,63,11085398,13805,0,1741051308,12981.179523189996,71.19120774000476,53407.51680192 2025-03-04,01:21:50.000,63,11085340,13925,0,1741051309,12981.10542377999,71.2194042600022,53407.530776160005 2025-03-04,01:21:51.000,63,11085371,13845,0,1741051310,12981.078478539996,71.1700603499994,53407.60064736001 2025-03-04,01:21:52.000,63,11085353,13805,0,1741051311,12980.997642819995,71.19825687000412,53407.56571176 2025-03-04,01:21:53.000,63,11085358,14045,0,1741051312,12980.97069758,71.20530600000347,53407.56571176 2025-03-04,01:21:54.000,63,11085369,13685,0,1741051313,12980.88986186,71.19120774000476,53407.58667312 2025-03-04,01:21:55.000,63,11085371,13805,0,1741051314,12980.86965293,71.19120774000476,53407.56571176 2025-03-04,01:21:56.000,63,11085374,13845,0,1741051315,12980.78881721,71.2194042600022,53407.530776160005 2025-03-04,01:21:57.000,63,11085367,13925,0,1741051316,12980.707981489999,71.19120774000476,53407.53776328 2025-03-04,01:21:58.000,63,11085365,13565,0,1741051317,12980.647354699999,71.21235513000283,53407.51680192 2025-03-04,01:21:59.000,63,11085358,13805,0,1741051318,12980.586727909998,71.19120774000476,53407.530776160005 2025-03-04,01:22:00.000,63,11085389,13765,0,1741051319,12980.465474329998,71.18415860999812,53407.481866320006 2025-03-04,01:22:01.000,63,11085370,13925,0,1741051320,12980.445265399998,71.19120774000476,53407.5447504 2025-03-04,01:22:02.000,63,11085413,13885,0,1741051321,12980.411583849993,71.18415860999812,53407.52378904001 2025-03-04,01:22:03.000,63,11085380,14045,0,1741051322,12980.364429679998,71.19120774000476,53407.5098148 2025-03-04,01:22:04.000,63,11085416,14005,0,1741051323,12980.290330269992,71.15596209000068,53407.530776160005 2025-03-04,01:22:05.000,63,11085390,13885,0,1741051324,12980.216230860002,71.15596209000068,53407.5098148 2025-03-04,01:22:06.000,63,11085333,13565,0,1741051325,12980.202758239997,71.13481470000261,53407.55173752001 2025-03-04,01:22:07.000,63,11085310,13805,0,1741051326,12980.135395140001,71.09251991999918,53407.481866320006 2025-03-04,01:22:08.000,63,11085354,13605,0,1741051327,12980.121922519997,71.04317601000366,53407.51680192 2025-03-04,01:22:09.000,63,11085390,13525,0,1741051328,12980.088240969992,71.04317601000366,53407.48885344 2025-03-04,01:22:10.000,63,11085364,13525,0,1741051329,12980.041086799996,71.02907774999767,53407.481866320006 2025-03-04,01:22:11.000,63,11085351,13565,0,1741051330,12980.020877869996,70.98678297000151,53407.45391784001 2025-03-04,01:22:12.000,63,11085355,13445,0,1741051331,12979.95351477,71.00088123000023,53407.47487920001 2025-03-04,01:22:13.000,63,11085381,13965,0,1741051332,12979.91309691,70.9726847100028,53407.44693072 2025-03-04,01:22:14.000,63,11085339,13445,0,1741051333,12979.85247012,70.97973384000215,53407.46789208 2025-03-04,01:22:15.000,63,11085384,13805,0,1741051334,12979.85247012,70.95153732000472,53407.43295648001 2025-03-04,01:22:16.000,63,11085351,13725,0,1741051335,12979.80531594999,70.94448818999808,53407.43295648001 2025-03-04,01:22:17.000,63,11085334,13805,0,1741051336,12979.778370709995,70.9233408,53407.481866320006 2025-03-04,01:22:18.000,63,11085360,13845,0,1741051337,12979.74468915999,70.93743905999872,53407.47487920001 2025-03-04,01:22:19.000,63,11085377,14085,0,1741051338,12979.74468915999,70.91629167000065,53407.50282768001 2025-03-04,01:22:20.000,63,11085350,13845,0,1741051339,12979.717743919995,70.90219341000193,53407.460904960004 2025-03-04,01:22:21.000,63,11085350,13765,0,1741051340,12979.657117129995,70.86694775999786,53407.411995120005 2025-03-04,01:22:22.000,63,11085309,13565,0,1741051341,12979.616699269995,70.87399689000449,53407.4399436 2025-03-04,01:22:23.000,63,11085384,14045,0,1741051342,12979.556072479994,70.86694775999786,53407.45391784001 2025-03-04,01:22:24.000,63,11085381,13645,0,1741051343,12979.508918309999,70.8246529800017,53407.41898224 2025-03-04,01:22:25.000,63,11085347,13925,0,1741051344,12979.488709379999,70.84580036999978,53407.38404664001 2025-03-04,01:22:26.000,63,11085371,13285,0,1741051345,12979.50218199999,70.84580036999978,53407.39802088 2025-03-04,01:22:27.000,63,11085360,13525,0,1741051346,12979.414609969994,70.81760385000234,53407.40500800001 2025-03-04,01:22:28.000,63,11085329,13405,0,1741051347,12979.374192109994,70.81760385000234,53407.411995120005 2025-03-04,01:22:29.000,63,11085336,13765,0,1741051348,12979.340510559989,70.8246529800017,53407.39802088 2025-03-04,01:22:30.000,63,11085377,13725,0,1741051349,12979.266411149998,70.80350559000362,53407.37705952 2025-03-04,01:22:31.000,63,11085353,13525,0,1741051350,12979.252938529993,70.81055472000298,53407.3700724 2025-03-04,01:22:32.000,63,11085347,13725,0,1741051351,12979.212520669993,70.80350559000362,53407.4399436 2025-03-04,01:22:33.000,63,11085370,13565,0,1741051352,12979.172102809993,70.78235819999827,53407.39103376 2025-03-04,01:22:34.000,63,11085358,13925,0,1741051353,12979.104739709997,70.83875124000042,53407.34911104 2025-03-04,01:22:35.000,63,11085364,13845,0,1741051354,12979.064321849997,70.84580036999978,53407.363085280005 2025-03-04,01:22:36.000,63,11085309,13805,0,1741051355,12979.003695059997,70.87399689000449,53407.37705952 2025-03-04,01:22:37.000,63,11085369,13765,0,1741051356,12978.963277199997,70.88809515000321,53407.39103376 2025-03-04,01:22:38.000,63,11085366,13405,0,1741051357,12978.895914100001,70.96563558000344,53407.38404664001 2025-03-04,01:22:39.000,63,11085391,13605,0,1741051358,12978.842023619996,70.94448818999808,53407.411995120005 2025-03-04,01:22:40.000,63,11085420,13725,0,1741051359,12978.747715279991,70.95858645000408,53407.3700724 2025-03-04,01:22:41.000,63,11085368,13845,0,1741051360,12978.67361587,70.9726847100028,53407.32116256 2025-03-04,01:22:42.000,63,11085353,13765,0,1741051361,12978.58604383999,70.99383210000087,53407.34911104 2025-03-04,01:22:43.000,63,11085346,13765,0,1741051362,12978.53215336,71.04317601000366,53407.35609816001 2025-03-04,01:22:44.000,63,11085388,14125,0,1741051363,12978.47152657,71.02202861999831,53407.314175440006 2025-03-04,01:22:45.000,63,11085356,14085,0,1741051364,12978.37048192,71.05727427000238,53407.30718832001 2025-03-04,01:22:46.000,63,11085370,14005,0,1741051365,12978.28290988999,71.06432340000174,53407.3002012 2025-03-04,01:22:47.000,63,11085347,13725,0,1741051366,12978.215546789994,71.05727427000238,53407.32116256 2025-03-04,01:22:48.000,63,11085305,13965,0,1741051367,12978.141447379989,71.05727427000238,53407.25129136 2025-03-04,01:22:49.000,63,11085312,13685,0,1741051368,12978.033666419993,71.09251991999918,53407.3700724 2025-03-04,01:22:50.000,63,11085372,13725,0,1741051369,12977.919149150002,71.05022514000302,53407.25827848001 2025-03-04,01:22:51.000,63,11085378,13685,0,1741051370,12977.791159259992,71.01497948999895,53407.22334288 2025-03-04,01:22:52.000,63,11085391,14005,0,1741051371,12977.723796159997,71.05727427000238,53407.22334288 2025-03-04,01:22:53.000,63,11085379,13645,0,1741051372,12977.629487819991,71.05022514000302,53407.20238152 2025-03-04,01:22:54.000,63,11085313,13565,0,1741051373,12977.528443169991,71.05727427000238,53407.18840728001 2025-03-04,01:22:55.000,63,11085371,14005,0,1741051374,12977.4139259,70.99383210000087,53407.15347168 2025-03-04,01:22:56.000,63,11085382,13645,0,1741051375,12977.29267232,70.97973384000215,53407.17443304 2025-03-04,01:22:57.000,63,11085328,13845,0,1741051376,12977.2118366,70.95858645000408,53407.13949744001 2025-03-04,01:22:58.000,63,11085360,13565,0,1741051377,12977.077110399994,70.95153732000472,53407.16744592001 2025-03-04,01:22:59.000,63,11085351,13565,0,1741051378,12976.996274679994,70.89514428000257,53407.13251032 2025-03-04,01:23:00.000,63,11085411,13765,0,1741051379,12976.915438959993,70.88104602000385,53407.16744592001 2025-03-04,01:23:01.000,63,11085367,13445,0,1741051380,12976.827866929998,70.87399689000449,53407.10456184 2025-03-04,01:23:02.000,63,11085294,13525,0,1741051381,12976.760503830003,70.8246529800017,53407.076613360005 2025-03-04,01:23:03.000,63,11085303,13805,0,1741051382,12976.652722869992,70.77530906999891,53406.96481944 2025-03-04,01:23:04.000,63,11085367,13725,0,1741051383,12976.592096079992,70.7259651600034,53407.00674216 2025-03-04,01:23:05.000,63,11085313,13845,0,1741051384,12976.538205600002,70.66252299000189,53406.978793680006 2025-03-04,01:23:06.000,63,11085325,13565,0,1741051385,12976.464106189997,70.65547386000253,53406.9857808 2025-03-04,01:23:07.000,63,11085366,14045,0,1741051386,12976.396743090001,70.62022820999846,53406.99975504001 2025-03-04,01:23:08.000,63,11085367,13765,0,1741051387,12976.369797849991,70.62022820999846,53406.978793680006 2025-03-04,01:23:09.000,63,11085392,13445,0,1741051388,12976.322643679996,70.58498256000166,53406.9159096 2025-03-04,01:23:10.000,63,11085340,13645,0,1741051389,12976.29569844,70.52858951999951,53406.90193536001 2025-03-04,01:23:11.000,63,11085364,13725,0,1741051390,12976.25528058,70.52154039000015,53406.88796112 2025-03-04,01:23:12.000,63,11085341,13925,0,1741051391,12976.241807959996,70.47219648000464,53406.88097400001 2025-03-04,01:23:13.000,63,11085344,13725,0,1741051392,12976.241807959996,70.45809821999865,53406.85302552001 2025-03-04,01:23:14.000,63,11085388,13885,0,1741051393,12976.20812640999,70.45809821999865,53406.860012640005 2025-03-04,01:23:15.000,63,11085365,14085,0,1741051394,12976.20812640999,70.43695083000057,53406.74821872 2025-03-04,01:23:16.000,63,11085351,13925,0,1741051395,12976.23507165,70.465147349998,53406.75520584001 2025-03-04,01:23:17.000,63,11085339,13565,0,1741051396,12976.24854426999,70.45104908999929,53406.74821872 2025-03-04,01:23:18.000,63,11085408,14165,0,1741051397,12976.221599029996,70.45809821999865,53406.68533464001 2025-03-04,01:23:19.000,63,11085338,13925,0,1741051398,12976.20812640999,70.479245610004,53406.69930888 2025-03-04,01:23:20.000,63,11085384,13405,0,1741051399,12976.22833533999,70.41580344000249,53406.62943768 2025-03-04,01:23:21.000,63,11085347,13605,0,1741051400,12976.26875319999,70.41580344000249,53406.65039904 2025-03-04,01:23:22.000,63,11085350,14245,0,1741051401,12976.24854426999,70.40170518000377,53406.55257936 2025-03-04,01:23:23.000,63,11085384,13925,0,1741051402,12976.29569844,70.40170518000377,53406.54559224001 2025-03-04,01:23:24.000,63,11085406,13925,0,1741051403,12976.31590737,70.35236127000098,53406.58052784 2025-03-04,01:23:25.000,63,11085405,13765,0,1741051404,12976.29569844,70.34531214000162,53406.55257936 2025-03-04,01:23:26.000,63,11085391,13685,0,1741051405,12976.309171059991,70.35236127000098,53406.53860512 2025-03-04,01:23:27.000,63,11085308,13605,0,1741051406,12976.342852609996,70.31006649000483,53406.524630880005 2025-03-04,01:23:28.000,63,11085396,14045,0,1741051407,12976.322643679996,70.31711562000419,53406.41283696 2025-03-04,01:23:29.000,63,11085368,13845,0,1741051408,12976.376534160001,70.31006649000483,53406.4617468 2025-03-04,01:23:30.000,63,11085395,14165,0,1741051409,12976.396743090001,70.34531214000162,53406.405849840005 2025-03-04,01:23:31.000,63,11085371,13845,0,1741051410,12976.396743090001,70.34531214000162,53406.41283696 2025-03-04,01:23:32.000,63,11085395,13845,0,1741051411,12976.349588919991,70.3664595299997,53406.38488848 2025-03-04,01:23:33.000,63,11085346,13965,0,1741051412,12976.356325230001,70.39465605000441,53406.356940000005 2025-03-04,01:23:34.000,63,11085370,13725,0,1741051413,12976.376534160001,70.43695083000057,53406.405849840005 2025-03-04,01:23:35.000,63,11085334,14045,0,1741051414,12976.322643679996,70.43695083000057,53406.37091424 2025-03-04,01:23:36.000,63,11085340,13845,0,1741051415,12976.29569844,70.48629474000336,53406.34296576 2025-03-04,01:23:37.000,63,11085358,14045,0,1741051416,12976.282225819996,70.54973691000487,53406.30104304001 2025-03-04,01:23:38.000,63,11085365,13605,0,1741051417,12976.221599029996,70.55678604000423,53406.27309456 2025-03-04,01:23:39.000,63,11085342,13605,0,1741051418,12976.20812640999,70.59203169000102,53406.26610744 2025-03-04,01:23:40.000,63,11085357,13565,0,1741051419,12976.19465379,70.67662125000061,53406.259120320006 2025-03-04,01:23:41.000,63,11085408,14085,0,1741051420,12976.10708175999,70.71891603000404,53406.23117184001 2025-03-04,01:23:42.000,63,11085397,14165,0,1741051421,12976.07340021,70.77530906999891,53406.21021048001 2025-03-04,01:23:43.000,63,11085385,13805,0,1741051422,12976.02624603999,70.83170211000106,53406.19623624 2025-03-04,01:23:44.000,63,11085370,13725,0,1741051423,12975.999300799995,70.84580036999978,53406.16130064001 2025-03-04,01:23:45.000,63,11085436,14085,0,1741051424,12975.96561924999,70.8598986299985,53406.140339280006 2025-03-04,01:23:46.000,63,11085355,13965,0,1741051425,12975.857838289994,70.89514428000257,53406.140339280006 2025-03-04,01:23:47.000,63,11085316,13605,0,1741051426,12975.830893049999,70.88809515000321,53406.09841656 2025-03-04,01:23:48.000,63,11085369,13565,0,1741051427,12975.756793639994,70.93743905999872,53406.08444232001 2025-03-04,01:23:49.000,63,11085375,13925,0,1741051428,12975.723112089989,70.88809515000321,53406.0774552 2025-03-04,01:23:50.000,63,11085376,13925,0,1741051429,12975.689430539998,70.87399689000449,53406.05649384 2025-03-04,01:23:51.000,63,11085354,13925,0,1741051430,12975.628803749998,70.8246529800017,53405.972648400006 2025-03-04,01:23:52.000,63,11085381,13765,0,1741051431,12975.547968029998,70.78235819999827,53405.96566128001 2025-03-04,01:23:53.000,63,11085364,13565,0,1741051432,12975.521022790002,70.76825993999955,53405.9377128 2025-03-04,01:23:54.000,63,11085299,13765,0,1741051433,12975.500813860002,70.69776863999869,53405.95867416 2025-03-04,01:23:55.000,63,11085311,13845,0,1741051434,12975.507550169998,70.64842473000317,53405.93072568 2025-03-04,01:23:56.000,63,11085364,13725,0,1741051435,12975.473868619993,70.56383517000359,53405.951687040004 2025-03-04,01:23:57.000,63,11085357,13605,0,1741051436,12975.507550169998,70.50744213000144,53405.923738560006 2025-03-04,01:23:58.000,63,11085329,13845,0,1741051437,12975.500813860002,70.47219648000464,53405.88880296 2025-03-04,01:23:59.000,63,11085367,13765,0,1741051438,12975.514286479993,70.41580344000249,53405.8678416 2025-03-04,01:24:00.000,63,11085380,13765,0,1741051439,12975.574913269993,70.35236127000098,53405.91675144001 2025-03-04,01:24:01.000,63,11085356,13845,0,1741051440,12975.547968029998,70.33826301000227,53405.84688024001 2025-03-04,01:24:02.000,63,11085391,13925,0,1741051441,12975.541231720003,70.3030173599982,53405.853867360005 2025-03-04,01:24:03.000,63,11085389,14085,0,1741051442,12975.588385889998,70.24662432000332,53405.88880296 2025-03-04,01:24:04.000,63,11085346,13845,0,1741051443,12975.615331129993,70.22547692999797,53405.83989312 2025-03-04,01:24:05.000,63,11085325,13805,0,1741051444,12975.662485299988,70.21842779999861,53405.79797040001 2025-03-04,01:24:06.000,63,11085393,13845,0,1741051445,12975.729848399998,70.20432953999989,53405.79797040001 2025-03-04,01:24:07.000,63,11085359,13925,0,1741051446,12975.763529949989,70.2325260600046,53405.74906056001 2025-03-04,01:24:08.000,63,11085356,13845,0,1741051447,12975.830893049999,70.22547692999797,53405.77700904001 2025-03-04,01:24:09.000,63,11085385,14045,0,1741051448,12975.898256149994,70.23957519000396,53405.756047680006 2025-03-04,01:24:10.000,63,11085361,14005,0,1741051449,12975.958882939995,70.21842779999861,53405.756047680006 2025-03-04,01:24:11.000,63,11085351,13685,0,1741051450,12976.059927589995,70.21137866999925,53405.756047680006 2025-03-04,01:24:12.000,63,11085342,13845,0,1741051451,12976.134027,70.2325260600046,53405.74906056001 2025-03-04,01:24:13.000,63,11085367,13845,0,1741051452,12976.26875319999,70.25367345000268,53405.77700904001 2025-03-04,01:24:14.000,63,11085353,13805,0,1741051453,12976.356325230001,70.21842779999861,53405.77002192 2025-03-04,01:24:15.000,63,11085396,13565,0,1741051454,12976.443897259996,70.26072258000204,53405.72809920001 2025-03-04,01:24:16.000,63,11085375,13845,0,1741051455,12976.571887149992,70.2677717100014,53405.756047680006 2025-03-04,01:24:17.000,63,11085368,13925,0,1741051456,12976.679668110002,70.22547692999797,53405.77002192 2025-03-04,01:24:18.000,63,11085323,13845,0,1741051457,12976.794185379993,70.23957519000396,53405.832906 2025-03-04,01:24:19.000,63,11085331,13885,0,1741051458,12976.895230029993,70.20432953999989,53405.77700904001 2025-03-04,01:24:20.000,63,11085322,13725,0,1741051459,12977.003010989989,70.23957519000396,53405.77002192 2025-03-04,01:24:21.000,63,11085342,14165,0,1741051460,12977.08384670999,70.22547692999797,53405.81893176 2025-03-04,01:24:22.000,63,11085350,13485,0,1741051461,12977.15120981,70.21842779999861,53405.77002192 2025-03-04,01:24:23.000,63,11085337,13605,0,1741051462,12977.218572909995,70.27482084000076,53405.7630348 2025-03-04,01:24:24.000,63,11085361,13525,0,1741051463,12977.29267232,70.29596822999883,53405.7630348 2025-03-04,01:24:25.000,63,11085373,14245,0,1741051464,12977.380244349995,70.28891909999948,53405.84688024001 2025-03-04,01:24:26.000,63,11085368,14365,0,1741051465,12977.45434376,70.31006649000483,53405.832906 2025-03-04,01:24:27.000,63,11085316,13885,0,1741051466,12977.541915789996,70.3312138800029,53405.87482872001 2025-03-04,01:24:28.000,63,11085369,14005,0,1741051467,12977.589069959991,70.35236127000098,53405.79797040001 2025-03-04,01:24:29.000,63,11085314,13685,0,1741051468,12977.656433060001,70.34531214000162,53405.87482872001 2025-03-04,01:24:30.000,63,11085340,13725,0,1741051469,12977.723796159997,70.33826301000227,53405.88181584 2025-03-04,01:24:31.000,63,11085385,13845,0,1741051470,12977.764214019997,70.40170518000377,53405.88181584 2025-03-04,01:24:32.000,63,11085374,13765,0,1741051471,12977.797895570002,70.40875431000313,53405.90976432 2025-03-04,01:24:33.000,63,11085364,13645,0,1741051472,12977.831577119992,70.38055778999842,53405.96566128001 2025-03-04,01:24:34.000,63,11085360,14085,0,1741051473,12977.851786049992,70.38760691999778,53405.94469992001 2025-03-04,01:24:35.000,63,11085338,13685,0,1741051474,12977.905676529997,70.40170518000377,53405.9377128 2025-03-04,01:24:36.000,63,11085384,13925,0,1741051475,12977.986512249998,70.39465605000441,53406.021558240005 2025-03-04,01:24:37.000,63,11085357,13725,0,1741051476,12977.959567010003,70.37350865999906,53406.06348096001 2025-03-04,01:24:38.000,63,11085354,13765,0,1741051477,12978.026930109998,70.42285257000185,53406.04950672 2025-03-04,01:24:39.000,63,11085324,13485,0,1741051478,12978.020193799988,70.35941040000034,53406.02854536 2025-03-04,01:24:40.000,63,11085337,13605,0,1741051479,12978.067347969998,70.38055778999842,53406.01457112001 2025-03-04,01:24:41.000,63,11085381,13805,0,1741051480,12978.087556899998,70.38760691999778,53406.119377920004 2025-03-04,01:24:42.000,63,11085372,14245,0,1741051481,12978.087556899998,70.39465605000441,53406.08444232001 2025-03-04,01:24:43.000,63,11085347,13645,0,1741051482,12978.141447379989,70.38055778999842,53406.15431352 2025-03-04,01:24:44.000,63,11085338,14045,0,1741051483,12978.188601549999,70.35236127000098,53406.17527488 2025-03-04,01:24:45.000,63,11085349,13605,0,1741051484,12978.168392619998,70.35941040000034,53406.17527488 2025-03-04,01:24:46.000,63,11085396,13925,0,1741051485,12978.141447379989,70.34531214000162,53406.20322336 2025-03-04,01:24:47.000,63,11085409,13485,0,1741051486,12978.202074169989,70.35236127000098,53406.21021048001 2025-03-04,01:24:48.000,63,11085385,13485,0,1741051487,12978.154919999994,70.32416475000355,53406.21021048001 2025-03-04,01:24:49.000,63,11085361,13885,0,1741051488,12978.195337859994,70.35941040000034,53406.259120320006 2025-03-04,01:24:50.000,63,11085363,14165,0,1741051489,12978.215546789994,70.34531214000162,53406.308030160006 2025-03-04,01:24:51.000,63,11085438,13605,0,1741051490,12978.229019409999,70.34531214000162,53406.28008168001 2025-03-04,01:24:52.000,63,11085403,14245,0,1741051491,12978.249228339999,70.34531214000162,53406.308030160006 2025-03-04,01:24:53.000,63,11085340,13845,0,1741051492,12978.26270095999,70.34531214000162,53406.308030160006 2025-03-04,01:24:54.000,63,11085421,13685,0,1741051493,12978.269437269999,70.34531214000162,53406.33597864 2025-03-04,01:24:55.000,63,11085292,13765,0,1741051494,12978.309855129999,70.3664595299997,53406.34995288001 2025-03-04,01:24:56.000,63,11085358,13485,0,1741051495,12978.32332774999,70.33826301000227,53406.37091424 2025-03-04,01:24:57.000,63,11085355,13565,0,1741051496,12978.357009299994,70.3030173599982,53406.43379832 2025-03-04,01:24:58.000,63,11085376,13845,0,1741051497,12978.35027299,70.3030173599982,53406.41283696 2025-03-04,01:24:59.000,63,11085338,13805,0,1741051498,12978.397427159995,70.3312138800029,53406.46873392001 2025-03-04,01:25:00.000,63,11085353,13685,0,1741051499,12978.41089978,70.31711562000419,53406.50366952 2025-03-04,01:25:01.000,63,11085357,13925,0,1741051500,12978.437845019995,70.32416475000355,53406.475721040006 2025-03-04,01:25:02.000,63,11085388,13605,0,1741051501,12978.45131764,70.37350865999906,53406.50366952 2025-03-04,01:25:03.000,63,11085410,14405,0,1741051502,12978.498471809995,70.35236127000098,53406.524630880005 2025-03-04,01:25:04.000,63,11085364,13725,0,1741051503,12978.51194443,70.43695083000057,53406.573540720005 2025-03-04,01:25:05.000,63,11085377,13885,0,1741051504,12978.53215336,70.44399995999993,53406.58751496001 2025-03-04,01:25:06.000,63,11085371,13845,0,1741051505,12978.619725389995,70.47219648000464,53406.60847632 2025-03-04,01:25:07.000,63,11085373,14165,0,1741051506,12978.579307529995,70.42990170000121,53406.58052784 2025-03-04,01:25:08.000,63,11085368,13845,0,1741051507,12978.619725389995,70.45104908999929,53406.62943768 2025-03-04,01:25:09.000,63,11085373,13485,0,1741051508,12978.65340694,70.465147349998,53406.54559224001 2025-03-04,01:25:10.000,63,11085370,13965,0,1741051509,12978.639934319996,70.47219648000464,53406.54559224001 2025-03-04,01:25:11.000,63,11085347,13565,0,1741051510,12978.700561109996,70.465147349998,53406.61546344001 2025-03-04,01:25:12.000,63,11085413,13885,0,1741051511,12978.720770039996,70.465147349998,53406.62943768 2025-03-04,01:25:13.000,63,11085358,13765,0,1741051512,12978.747715279991,70.48629474000336,53406.594502080006 2025-03-04,01:25:14.000,63,11085357,13565,0,1741051513,12978.794869450001,70.45104908999929,53406.62943768 2025-03-04,01:25:15.000,63,11085363,13725,0,1741051514,12978.794869450001,70.49334387000272,53406.643411920006 2025-03-04,01:25:16.000,63,11085405,13565,0,1741051515,12978.848759929992,70.5144912600008,53406.6713604 2025-03-04,01:25:17.000,63,11085379,13765,0,1741051516,12978.801605759996,70.49334387000272,53406.61546344001 2025-03-04,01:25:18.000,63,11085382,13685,0,1741051517,12978.801605759996,70.50039300000208,53406.69930888 2025-03-04,01:25:19.000,63,11085369,13405,0,1741051518,12978.835287310001,70.52858951999951,53406.6713604 2025-03-04,01:25:20.000,63,11085396,14125,0,1741051519,12978.808342069991,70.52154039000015,53406.76918008 2025-03-04,01:25:21.000,63,11085395,13685,0,1741051520,12978.821814689996,70.53563864999887,53406.72027024 2025-03-04,01:25:22.000,63,11085431,13645,0,1741051521,12978.801605759996,70.53563864999887,53406.73424448001 2025-03-04,01:25:23.000,63,11085364,13765,0,1741051522,12978.788133139991,70.57088430000294,53406.73424448001 2025-03-04,01:25:24.000,63,11085375,13645,0,1741051523,12978.77466052,70.5779334300023,53406.7761672 2025-03-04,01:25:25.000,63,11085368,13685,0,1741051524,12978.71403373,70.58498256000166,53406.72027024 2025-03-04,01:25:26.000,63,11085417,13685,0,1741051525,12978.720770039996,70.59908082000038,53406.71328312001 2025-03-04,01:25:27.000,63,11085388,13885,0,1741051526,12978.71403373,70.62727733999782,53406.76918008 2025-03-04,01:25:28.000,63,11085383,13685,0,1741051527,12978.65340694,70.6131790799991,53406.72725736 2025-03-04,01:25:29.000,63,11085385,13485,0,1741051528,12978.62646169999,70.64137560000381,53406.811102800006 2025-03-04,01:25:30.000,63,11085366,14045,0,1741051529,12978.56583490999,70.69776863999869,53406.762192960006 2025-03-04,01:25:31.000,63,11085409,13885,0,1741051530,12978.538889669995,70.69071950999933,53406.68533464001 2025-03-04,01:25:32.000,63,11085353,13405,0,1741051531,12978.518680739995,70.67662125000061,53406.69930888 2025-03-04,01:25:33.000,63,11085435,13805,0,1741051532,12978.478262879995,70.71186690000468,53406.692321760005 2025-03-04,01:25:34.000,63,11085376,13405,0,1741051533,12978.458053949995,70.71186690000468,53406.71328312001 2025-03-04,01:25:35.000,63,11085381,13805,0,1741051534,12978.39069085,70.7259651600034,53406.73424448001 2025-03-04,01:25:36.000,63,11085348,13605,0,1741051535,12978.32332774999,70.71891603000404,53406.74821872 2025-03-04,01:25:37.000,63,11085378,13925,0,1741051536,12978.28290988999,70.70481776999804,53406.790141440004 2025-03-04,01:25:38.000,63,11085397,14085,0,1741051537,12978.215546789994,70.70481776999804,53406.762192960006 2025-03-04,01:25:39.000,63,11085373,13605,0,1741051538,12978.202074169989,70.74711255000148,53406.74821872 2025-03-04,01:25:40.000,63,11085361,13965,0,1741051539,12978.074084279993,70.73301429000276,53406.762192960006 2025-03-04,01:25:41.000,63,11085359,14085,0,1741051540,12978.040402729988,70.73301429000276,53406.79712856 2025-03-04,01:25:42.000,63,11085401,14085,0,1741051541,12978.013457489993,70.71186690000468,53406.7761672 2025-03-04,01:25:43.000,63,11085384,13725,0,1741051542,12977.979775940003,70.74711255000148,53406.74821872 2025-03-04,01:25:44.000,63,11085342,13765,0,1741051543,12977.865258669997,70.73301429000276,53406.72027024 2025-03-04,01:25:45.000,63,11085383,13565,0,1741051544,12977.804631879997,70.73301429000276,53406.75520584001 2025-03-04,01:25:46.000,63,11085396,13925,0,1741051545,12977.764214019997,70.70481776999804,53406.71328312001 2025-03-04,01:25:47.000,63,11085328,13645,0,1741051546,12977.696850920001,70.71891603000404,53406.72725736 2025-03-04,01:25:48.000,63,11085363,13765,0,1741051547,12977.649696749992,70.7259651600034,53406.69930888 2025-03-04,01:25:49.000,63,11085434,14045,0,1741051548,12977.589069959991,70.66252299000189,53406.65738616 2025-03-04,01:25:50.000,63,11085395,13805,0,1741051549,12977.568861029991,70.66957212000125,53406.71328312001 2025-03-04,01:25:51.000,63,11085402,13565,0,1741051550,12977.51497055,70.65547386000253,53406.643411920006 2025-03-04,01:25:52.000,63,11085346,13605,0,1741051551,12977.461080069996,70.66957212000125,53406.63642480001 2025-03-04,01:25:53.000,63,11085428,13605,0,1741051552,12977.44760744999,70.66252299000189,53406.72725736 2025-03-04,01:25:54.000,63,11085382,13685,0,1741051553,12977.4139259,70.64137560000381,53406.71328312001 2025-03-04,01:25:55.000,63,11085439,13925,0,1741051554,12977.36677172999,70.59908082000038,53406.692321760005 2025-03-04,01:25:56.000,63,11085386,13365,0,1741051555,12977.33309018,70.58498256000166,53406.643411920006 2025-03-04,01:25:57.000,63,11085427,13885,0,1741051556,12977.32635386999,70.56383517000359,53406.66437328001 2025-03-04,01:25:58.000,63,11085360,13405,0,1741051557,12977.27246339,70.54268777999823,53406.692321760005 2025-03-04,01:25:59.000,63,11085376,13445,0,1741051558,12977.24551814999,70.54268777999823,53406.6713604 2025-03-04,01:26:00.000,63,11085355,13645,0,1741051559,12977.23204553,70.54268777999823,53406.69930888 2025-03-04,01:26:01.000,63,11085341,13645,0,1741051560,12977.198363979995,70.52858951999951,53406.643411920006 2025-03-04,01:26:02.000,63,11085418,13365,0,1741051561,12977.20510028999,70.55678604000423,53406.622450560004 2025-03-04,01:26:03.000,63,11085418,13565,0,1741051562,12977.2118366,70.55678604000423,53406.622450560004 2025-03-04,01:26:04.000,63,11085387,13725,0,1741051563,12977.18489135999,70.54268777999823,53406.65738616 2025-03-04,01:26:05.000,63,11085365,13765,0,1741051564,12977.18489135999,70.55678604000423,53406.594502080006 2025-03-04,01:26:06.000,63,11085356,13885,0,1741051565,12977.16468242999,70.52858951999951,53406.63642480001 2025-03-04,01:26:07.000,63,11085302,13725,0,1741051566,12977.16468242999,70.49334387000272,53406.61546344001 2025-03-04,01:26:08.000,63,11085375,13885,0,1741051567,12977.13100088,70.52154039000015,53406.56655360001 2025-03-04,01:26:09.000,63,11085357,13765,0,1741051568,12977.10405563999,70.47219648000464,53406.61546344001 2025-03-04,01:26:10.000,63,11085385,13885,0,1741051569,12977.117528259994,70.5144912600008,53406.594502080006 2025-03-04,01:26:11.000,63,11085346,13925,0,1741051570,12977.117528259994,70.50039300000208,53406.594502080006 2025-03-04,01:26:12.000,63,11085344,13765,0,1741051571,12977.12426456999,70.48629474000336,53406.622450560004 2025-03-04,01:26:13.000,63,11085364,13925,0,1741051572,12977.08384670999,70.479245610004,53406.573540720005 2025-03-04,01:26:14.000,63,11085344,13685,0,1741051573,12977.023219919989,70.50744213000144,53406.54559224001 2025-03-04,01:26:15.000,63,11085401,13725,0,1741051574,12977.050165159999,70.50039300000208,53406.55956648 2025-03-04,01:26:16.000,63,11085375,13565,0,1741051575,12977.016483609994,70.47219648000464,53406.54559224001 2025-03-04,01:26:17.000,63,11085324,13965,0,1741051576,12976.982802059989,70.47219648000464,53406.50366952 2025-03-04,01:26:18.000,63,11085395,13805,0,1741051577,12977.003010989989,70.50744213000144,53406.54559224001 2025-03-04,01:26:19.000,63,11085370,13805,0,1741051578,12977.023219919989,70.50039300000208,53406.524630880005 2025-03-04,01:26:20.000,63,11085348,13565,0,1741051579,12976.928911579998,70.5144912600008,53406.44777256001 2025-03-04,01:26:21.000,63,11085362,13845,0,1741051580,12976.949120509998,70.49334387000272,53406.53860512 2025-03-04,01:26:22.000,63,11085370,13725,0,1741051581,12976.895230029993,70.465147349998,53406.4617468 2025-03-04,01:26:23.000,63,11085362,13765,0,1741051582,12976.888493719998,70.48629474000336,53406.4617468 2025-03-04,01:26:24.000,63,11085374,13965,0,1741051583,12976.861548479988,70.479245610004,53406.46873392001 2025-03-04,01:26:25.000,63,11085379,13965,0,1741051584,12976.848075859998,70.465147349998,53406.46873392001 2025-03-04,01:26:26.000,63,11085377,13645,0,1741051585,12976.814394309993,70.479245610004,53406.43379832 2025-03-04,01:26:27.000,63,11085360,13565,0,1741051586,12976.747031209998,70.5144912600008,53406.454759680004 2025-03-04,01:26:28.000,63,11085340,14205,0,1741051587,12976.733558589993,70.479245610004,53406.43379832 2025-03-04,01:26:29.000,63,11085384,13565,0,1741051588,12976.659459180002,70.45809821999865,53406.4617468 2025-03-04,01:26:30.000,63,11085383,13965,0,1741051589,12976.639250250002,70.49334387000272,53406.39886272001 2025-03-04,01:26:31.000,63,11085365,13725,0,1741051590,12976.585359769997,70.465147349998,53406.41982408001 2025-03-04,01:26:32.000,63,11085355,13925,0,1741051591,12976.531469289992,70.45104908999929,53406.46873392001 2025-03-04,01:26:33.000,63,11085375,13565,0,1741051592,12976.477578810001,70.43695083000057,53406.41982408001 2025-03-04,01:26:34.000,63,11085374,13645,0,1741051593,12976.390006779991,70.40875431000313,53406.3918756 2025-03-04,01:26:35.000,63,11085328,13645,0,1741051594,12976.3361163,70.45809821999865,53406.41982408001 2025-03-04,01:26:36.000,63,11085374,13925,0,1741051595,12976.24854426999,70.45104908999929,53406.3918756 2025-03-04,01:26:37.000,63,11085395,13685,0,1741051596,12976.201390099995,70.48629474000336,53406.39886272001 2025-03-04,01:26:38.000,63,11085348,13885,0,1741051597,12976.14749961999,70.45809821999865,53406.33597864 2025-03-04,01:26:39.000,63,11085347,13765,0,1741051598,12976.06666389999,70.45104908999929,53406.36392712 2025-03-04,01:26:40.000,63,11085385,13925,0,1741051599,12975.99256449,70.45104908999929,53406.34995288001 2025-03-04,01:26:41.000,63,11085326,13845,0,1741051600,12975.958882939995,70.465147349998,53406.3220044 2025-03-04,01:26:42.000,63,11085373,13765,0,1741051601,12975.91172877,70.42990170000121,53406.24514608 2025-03-04,01:26:43.000,63,11085363,13845,0,1741051602,12975.89151984,70.42990170000121,53406.287068800004 2025-03-04,01:26:44.000,63,11085379,13805,0,1741051603,12975.878047219994,70.39465605000441,53406.28008168001 2025-03-04,01:26:45.000,63,11085349,14205,0,1741051604,12975.878047219994,70.40170518000377,53406.25213320001 2025-03-04,01:26:46.000,63,11085394,13845,0,1741051605,12975.94541031999,70.39465605000441,53406.308030160006 2025-03-04,01:26:47.000,63,11085382,13725,0,1741051606,12975.99256449,70.34531214000162,53406.21021048001 2025-03-04,01:26:48.000,63,11085398,13885,0,1741051607,12976.05319128,70.33826301000227,53406.22418472 2025-03-04,01:26:49.000,63,11085340,13685,0,1741051608,12976.100345449995,70.3312138800029,53406.20322336 2025-03-04,01:26:50.000,63,11085333,13845,0,1741051609,12976.20812640999,70.28891909999948,53406.2171976 2025-03-04,01:26:51.000,63,11085381,13925,0,1741051610,12976.262016889996,70.28186997000012,53406.20322336 2025-03-04,01:26:52.000,63,11085324,13565,0,1741051611,12976.356325230001,70.24662432000332,53406.18226200001 2025-03-04,01:26:53.000,63,11085386,14045,0,1741051612,12976.423688329996,70.24662432000332,53406.1473264 2025-03-04,01:26:54.000,63,11085343,13365,0,1741051613,12976.504524049997,70.21842779999861,53406.140339280006 2025-03-04,01:26:55.000,63,11085405,13605,0,1741051614,12976.598832390002,70.2325260600046,53406.12636504 2025-03-04,01:26:56.000,63,11085367,13845,0,1741051615,12976.713349659993,70.25367345000268,53406.13335216001 2025-03-04,01:26:57.000,63,11085308,13685,0,1741051616,12976.753767519993,70.28186997000012,53406.16130064001 2025-03-04,01:26:58.000,63,11085419,13525,0,1741051617,12976.868284789998,70.3030173599982,53406.119377920004 2025-03-04,01:26:59.000,63,11085358,14325,0,1741051618,12976.955856819994,70.34531214000162,53406.119377920004 2025-03-04,01:27:00.000,63,11085399,14045,0,1741051619,12977.097319329994,70.35236127000098,53406.189249120005 2025-03-04,01:27:01.000,63,11085340,14085,0,1741051620,12977.12426456999,70.40875431000313,53406.12636504 2025-03-04,01:27:02.000,63,11085377,13885,0,1741051621,12977.238781839995,70.42990170000121,53406.10540368 2025-03-04,01:27:03.000,63,11085413,13845,0,1741051622,12977.279199699995,70.479245610004,53406.11239080001 2025-03-04,01:27:04.000,63,11085415,13765,0,1741051623,12977.339826489995,70.5144912600008,53406.09841656 2025-03-04,01:27:05.000,63,11085372,13925,0,1741051624,12977.440871139996,70.57088430000294,53406.11239080001 2025-03-04,01:27:06.000,63,11085386,13805,0,1741051625,12977.55538841,70.62022820999846,53406.070468080005 2025-03-04,01:27:07.000,63,11085362,13685,0,1741051626,12977.589069959991,70.63432647000445,53406.08444232001 2025-03-04,01:27:08.000,63,11085390,13885,0,1741051627,12977.696850920001,70.66957212000125,53406.140339280006 2025-03-04,01:27:09.000,63,11085322,13645,0,1741051628,12977.777686640002,70.7259651600034,53406.04251960001 2025-03-04,01:27:10.000,63,11085360,13765,0,1741051629,12977.845049739997,70.76825993999955,53406.11239080001 2025-03-04,01:27:11.000,63,11085374,13805,0,1741051630,12977.925885459998,70.7894073300049,53406.09841656 2025-03-04,01:27:12.000,63,11085353,13805,0,1741051631,12978.020193799988,70.81055472000298,53406.12636504 2025-03-04,01:27:13.000,63,11085359,14165,0,1741051632,12978.094293209993,70.84580036999978,53406.11239080001 2025-03-04,01:27:14.000,63,11085422,13845,0,1741051633,12978.148183689998,70.88104602000385,53406.15431352 2025-03-04,01:27:15.000,63,11085368,14245,0,1741051634,12978.181865239989,70.89514428000257,53406.06348096001 2025-03-04,01:27:16.000,63,11085368,13885,0,1741051635,12978.276173579994,70.90219341000193,53406.10540368 2025-03-04,01:27:17.000,63,11085376,13765,0,1741051636,12978.276173579994,70.95858645000408,53406.10540368 2025-03-04,01:27:18.000,63,11085392,13765,0,1741051637,12978.309855129999,70.97973384000215,53406.091429440006 2025-03-04,01:27:19.000,63,11085413,13725,0,1741051638,12978.35027299,71.0361268800043,53406.10540368 2025-03-04,01:27:20.000,63,11085384,13605,0,1741051639,12978.39069085,71.0713725300011,53406.10540368 2025-03-04,01:27:21.000,63,11085349,13765,0,1741051640,12978.417636089995,71.09956904999854,53406.11239080001 2025-03-04,01:27:22.000,63,11085355,13565,0,1741051641,12978.397427159995,71.1700603499994,53406.091429440006 2025-03-04,01:27:23.000,63,11085378,13885,0,1741051642,12978.41089978,71.1700603499994,53406.13335216001 2025-03-04,01:27:24.000,63,11085356,13925,0,1741051643,12978.46479025999,71.19120774000476,53406.119377920004 2025-03-04,01:27:25.000,63,11085363,13645,0,1741051644,12978.46479025999,71.22645339000155,53406.119377920004 2025-03-04,01:27:26.000,63,11085328,13725,0,1741051645,12978.478262879995,71.24055165000027,53406.140339280006 2025-03-04,01:27:27.000,63,11085369,13965,0,1741051646,12978.498471809995,71.24055165000027,53406.189249120005 2025-03-04,01:27:28.000,63,11085323,13725,0,1741051647,12978.47152657,71.24055165000027,53406.13335216001 2025-03-04,01:27:29.000,63,11085358,13765,0,1741051648,12978.538889669995,71.2194042600022,53406.18226200001 2025-03-04,01:27:30.000,63,11085352,14245,0,1741051649,12978.54562597999,71.20530600000347,53406.140339280006 2025-03-04,01:27:31.000,63,11085328,13925,0,1741051650,12978.59278015,71.17710947999876,53406.15431352 2025-03-04,01:27:32.000,63,11085341,13845,0,1741051651,12978.63319801,71.1700603499994,53406.119377920004 2025-03-04,01:27:33.000,63,11085353,13925,0,1741051652,12978.65340694,71.12776557000325,53406.12636504 2025-03-04,01:27:34.000,63,11085325,13845,0,1741051653,12978.67361587,71.12776557000325,53406.18226200001 2025-03-04,01:27:35.000,63,11085365,13965,0,1741051654,12978.700561109996,71.09251991999918,53406.189249120005 2025-03-04,01:27:36.000,63,11085389,13885,0,1741051655,12978.75445159,71.11366731000453,53406.16828776 2025-03-04,01:27:37.000,63,11085396,13845,0,1741051656,12978.747715279991,71.07842166000046,53406.21021048001 2025-03-04,01:27:38.000,63,11085383,13925,0,1741051657,12978.788133139991,71.06432340000174,53406.238158960005 2025-03-04,01:27:39.000,63,11085363,13605,0,1741051658,12978.882441479996,71.0713725300011,53406.189249120005 2025-03-04,01:27:40.000,63,11085411,13885,0,1741051659,12978.875705170001,71.09251991999918,53406.20322336 2025-03-04,01:27:41.000,63,11085367,13925,0,1741051660,12978.929595649992,71.09251991999918,53406.17527488 2025-03-04,01:27:42.000,63,11085352,13925,0,1741051661,12978.963277199997,71.12071644000389,53406.18226200001 2025-03-04,01:27:43.000,63,11085428,13765,0,1741051662,12978.976749820002,71.15596209000068,53406.1473264 2025-03-04,01:27:44.000,63,11085338,13405,0,1741051663,12978.996958750002,71.15596209000068,53406.20322336 2025-03-04,01:27:45.000,63,11085402,13765,0,1741051664,12979.023903989997,71.12776557000325,53406.22418472 2025-03-04,01:27:46.000,63,11085364,13925,0,1741051665,12979.057585540002,71.16301122000004,53406.238158960005 2025-03-04,01:27:47.000,63,11085396,13925,0,1741051666,12979.098003400002,71.1700603499994,53406.23117184001 2025-03-04,01:27:48.000,63,11085357,13885,0,1741051667,12979.111476019993,71.20530600000347,53406.24514608 2025-03-04,01:27:49.000,63,11085360,13805,0,1741051668,12979.118212330002,71.22645339000155,53406.21021048001 2025-03-04,01:27:50.000,63,11085404,14085,0,1741051669,12979.131684949993,71.27579730000434,53406.20322336 2025-03-04,01:27:51.000,63,11085353,13885,0,1741051670,12979.111476019993,71.29694469000242,53406.16828776 2025-03-04,01:27:52.000,63,11085362,13885,0,1741051671,12979.124948639997,71.33923946999857,53406.17527488 2025-03-04,01:27:53.000,63,11085338,13525,0,1741051672,12979.138421260002,71.36743599000329,53406.189249120005 2025-03-04,01:27:54.000,63,11085368,13765,0,1741051673,12979.192311739993,71.38858338000136,53406.19623624 2025-03-04,01:27:55.000,63,11085394,13965,0,1741051674,12979.151893879993,71.42382902999816,53406.1473264 2025-03-04,01:27:56.000,63,11085324,13525,0,1741051675,12979.124948639997,71.45907468000223,53406.16828776 2025-03-04,01:27:57.000,63,11085372,13805,0,1741051676,12979.138421260002,71.50841858999775,53406.16130064001 2025-03-04,01:27:58.000,63,11085380,13765,0,1741051677,12979.098003400002,71.57890988999861,53406.20322336 2025-03-04,01:27:59.000,63,11085354,13925,0,1741051678,12979.111476019993,71.5648116299999,53406.1473264 2025-03-04,01:28:00.000,63,11085367,13925,0,1741051679,12979.084530779997,71.57890988999861,53406.13335216001 2025-03-04,01:28:01.000,63,11085363,13725,0,1741051680,12979.044112919997,71.58595901999797,53406.12636504 2025-03-04,01:28:02.000,63,11085329,13885,0,1741051681,12979.010431369992,71.62120467000204,53406.15431352 2025-03-04,01:28:03.000,63,11085313,13765,0,1741051682,12978.963277199997,71.63530293000076,53406.0774552 2025-03-04,01:28:04.000,63,11085404,14005,0,1741051683,12978.943068269997,71.63530293000076,53406.12636504 2025-03-04,01:28:05.000,63,11085428,13805,0,1741051684,12978.922859339997,71.65645031999884,53406.140339280006 2025-03-04,01:28:06.000,63,11085367,13645,0,1741051685,12978.882441479996,71.69874510000227,53406.15431352 2025-03-04,01:28:07.000,63,11085393,13565,0,1741051686,12978.895914100001,71.73399074999907,53406.08444232001 2025-03-04,01:28:08.000,63,11085391,13845,0,1741051687,12978.875705170001,71.74103987999843,53406.06348096001 2025-03-04,01:28:09.000,63,11085344,13565,0,1741051688,12978.848759929992,71.75513814000442,53406.070468080005 2025-03-04,01:28:10.000,63,11085364,14325,0,1741051689,12978.862232549996,71.7762855300025,53406.03553248 2025-03-04,01:28:11.000,63,11085349,13765,0,1741051690,12978.862232549996,71.76923640000314,53406.05649384 2025-03-04,01:28:12.000,63,11085419,13805,0,1741051691,12978.835287310001,71.7762855300025,53406.00059688 2025-03-04,01:28:13.000,63,11085368,13765,0,1741051692,12978.862232549996,71.78333466000186,53406.04950672 2025-03-04,01:28:14.000,63,11085387,13605,0,1741051693,12978.848759929992,71.79743292000057,53406.03553248 2025-03-04,01:28:15.000,63,11085316,13845,0,1741051694,12978.909386719992,71.81858030999865,53406.09841656 2025-03-04,01:28:16.000,63,11085381,13485,0,1741051695,12978.842023619996,71.839727700004,53406.04950672 2025-03-04,01:28:17.000,63,11085377,13725,0,1741051696,12978.909386719992,71.8749733500008,53406.03553248 2025-03-04,01:28:18.000,63,11085372,13565,0,1741051697,12978.909386719992,71.86087509000208,53406.007584 2025-03-04,01:28:19.000,63,11085385,13605,0,1741051698,12978.862232549996,71.8749733500008,53406.04251960001 2025-03-04,01:28:20.000,63,11085363,13525,0,1741051699,12978.875705170001,71.84677683000336,53406.01457112001 2025-03-04,01:28:21.000,63,11085365,13605,0,1741051700,12978.815078380001,71.839727700004,53406.01457112001 2025-03-04,01:28:22.000,63,11085366,13885,0,1741051701,12978.801605759996,71.86087509000208,53406.05649384 2025-03-04,01:28:23.000,63,11085372,13645,0,1741051702,12978.767924209991,71.89612073999888,53406.01457112001 2025-03-04,01:28:24.000,63,11085377,13805,0,1741051703,12978.720770039996,71.86792422000144,53406.06348096001 2025-03-04,01:28:25.000,63,11085335,13965,0,1741051704,12978.65340694,71.88907160999952,53406.0774552 2025-03-04,01:28:26.000,63,11085405,13765,0,1741051705,12978.59278015,71.93136639000295,53406.08444232001 2025-03-04,01:28:27.000,63,11085397,13885,0,1741051706,12978.51194443,71.92431726000359,53406.021558240005 2025-03-04,01:28:28.000,63,11085372,13925,0,1741051707,12978.44458132999,71.94546465000167,53406.04950672 2025-03-04,01:28:29.000,63,11085350,13685,0,1741051708,12978.38395453999,71.93841552000231,53406.03553248 2025-03-04,01:28:30.000,63,11085360,13645,0,1741051709,12978.296382509994,71.88907160999952,53406.05649384 2025-03-04,01:28:31.000,63,11085382,13525,0,1741051710,12978.202074169989,71.88202248000016,53406.03553248 2025-03-04,01:28:32.000,63,11085394,14165,0,1741051711,12978.114502139993,71.91021900000487,53406.021558240005 2025-03-04,01:28:33.000,63,11085365,13765,0,1741051712,12977.993248559993,71.89612073999888,53406.021558240005 2025-03-04,01:28:34.000,63,11085347,14045,0,1741051713,12977.932621769993,71.89612073999888,53406.01457112001 2025-03-04,01:28:35.000,63,11085326,13885,0,1741051714,12977.838313430002,71.92431726000359,53406.04251960001 2025-03-04,01:28:36.000,63,11085348,13805,0,1741051715,12977.703587229997,71.88907160999952,53406.01457112001 2025-03-04,01:28:37.000,63,11085412,13565,0,1741051716,12977.616015200001,71.88202248000016,53406.06348096001 2025-03-04,01:28:38.000,63,11085407,13605,0,1741051717,12977.488025309991,71.92431726000359,53406.04251960001 2025-03-04,01:28:39.000,63,11085406,13685,0,1741051718,12977.35329911,71.89612073999888,53406.04950672 2025-03-04,01:28:40.000,63,11085353,13645,0,1741051719,12977.258990769995,71.92431726000359,53405.96566128001 2025-03-04,01:28:41.000,63,11085363,14045,0,1741051720,12977.137737189994,71.90316986999824,53405.97963552 2025-03-04,01:28:42.000,63,11085413,13685,0,1741051721,12977.016483609994,71.98775942999782,53405.9377128 2025-03-04,01:28:43.000,63,11085384,13725,0,1741051722,12976.895230029993,71.99480856000446,53405.90976432 2025-03-04,01:28:44.000,63,11085379,13525,0,1741051723,12976.760503830003,71.99480856000446,53405.93072568 2025-03-04,01:28:45.000,63,11085349,13645,0,1741051724,12976.645986559997,72.00890682000318,53405.923738560006 2025-03-04,01:28:46.000,63,11085375,13725,0,1741051725,12976.531469289992,72.0230050800019,53405.923738560006 2025-03-04,01:28:47.000,63,11085350,13725,0,1741051726,12976.403479399996,71.99480856000446,53405.86085448 2025-03-04,01:28:48.000,63,11085414,13805,0,1741051727,12976.26875319999,72.00890682000318,53405.82591888001 2025-03-04,01:28:49.000,63,11085361,13605,0,1741051728,12976.15423593,71.99480856000446,53405.853867360005 2025-03-04,01:28:50.000,63,11085336,14005,0,1741051729,12976.019509729995,72.00890682000318,53405.74906056001 2025-03-04,01:28:51.000,63,11085374,13605,0,1741051730,12975.958882939995,71.98071029999846,53405.72809920001 2025-03-04,01:28:52.000,63,11085349,13765,0,1741051731,12975.830893049999,71.95251378000103,53405.72809920001 2025-03-04,01:28:53.000,63,11085359,13725,0,1741051732,12975.723112089989,71.92431726000359,53405.74207344 2025-03-04,01:28:54.000,63,11085357,14085,0,1741051733,12975.581649579988,71.88202248000016,53405.72809920001 2025-03-04,01:28:55.000,63,11085355,13565,0,1741051734,12975.494077549993,71.8749733500008,53405.67220224 2025-03-04,01:28:56.000,63,11085381,13885,0,1741051735,12975.399769210002,71.839727700004,53405.65124088 2025-03-04,01:28:57.000,63,11085402,13565,0,1741051736,12975.298724560002,71.80448204999993,53405.63027952001 2025-03-04,01:28:58.000,63,11085410,13965,0,1741051737,12975.184207289996,71.7269416199997,53405.63027952001 2025-03-04,01:28:59.000,63,11085399,14085,0,1741051738,12975.089898949991,71.64940118999948,53405.588356800006 2025-03-04,01:29:00.000,63,11085314,13845,0,1741051739,12974.96864536999,71.60005728000397,53405.56040832001 2025-03-04,01:29:01.000,63,11085362,13925,0,1741051740,12974.901282269995,71.57186075999925,53405.52547272 2025-03-04,01:29:02.000,63,11085420,14005,0,1741051741,12974.80697392999,71.52251685000374,53405.5534212 2025-03-04,01:29:03.000,63,11085391,13805,0,1741051742,12974.76655606999,71.48022207000031,53405.49752424 2025-03-04,01:29:04.000,63,11085423,13965,0,1741051743,12974.66551141999,71.45907468000223,53405.49752424 2025-03-04,01:29:05.000,63,11085316,13685,0,1741051744,12974.60488462999,71.43792729000415,53405.38573032 2025-03-04,01:29:06.000,63,11085386,13725,0,1741051745,12974.530785219999,71.43792729000415,53405.41367880001 2025-03-04,01:29:07.000,63,11085409,13885,0,1741051746,12974.503839979989,71.35333773000457,53405.39271744001 2025-03-04,01:29:08.000,63,11085397,13605,0,1741051747,12974.463422119989,71.37448512000265,53405.399704560004 2025-03-04,01:29:09.000,63,11085367,13605,0,1741051748,12974.375850089993,71.34628859999793,53405.35778184 2025-03-04,01:29:10.000,63,11085382,13925,0,1741051749,12974.288278059998,71.35333773000457,53405.308872 2025-03-04,01:29:11.000,63,11085392,13605,0,1741051750,12974.227651269997,71.33923946999857,53405.32983336 2025-03-04,01:29:12.000,63,11085371,13645,0,1741051751,12974.193969719992,71.36743599000329,53405.33682048 2025-03-04,01:29:13.000,63,11085408,13525,0,1741051752,12974.113133999992,71.34628859999793,53405.32284624001 2025-03-04,01:29:14.000,63,11085391,13645,0,1741051753,12974.018825660001,71.36743599000329,53405.252975040006 2025-03-04,01:29:15.000,63,11085354,13765,0,1741051754,12973.978407800001,71.33219033999922,53405.22502656001 2025-03-04,01:29:16.000,63,11085444,13885,0,1741051755,12973.91778101,71.32514120999986,53405.16214248 2025-03-04,01:29:17.000,63,11085344,13885,0,1741051756,12973.850417909991,71.34628859999793,53405.14816824 2025-03-04,01:29:18.000,63,11085374,13805,0,1741051757,12973.78979111999,71.36038686000393,53405.14118112 2025-03-04,01:29:19.000,63,11085384,13725,0,1741051758,12973.72916432999,71.381534250002,53405.09227128 2025-03-04,01:29:20.000,63,11085340,13485,0,1741051759,12973.661801229995,71.38858338000136,53405.05733568001 2025-03-04,01:29:21.000,63,11085401,13765,0,1741051760,12973.61464706,71.37448512000265,53405.10624552001 2025-03-04,01:29:22.000,63,11085398,14285,0,1741051761,12973.51360241,71.35333773000457,53405.05733568001 2025-03-04,01:29:23.000,63,11085372,13805,0,1741051762,12973.46644823999,71.34628859999793,53404.98746448001 2025-03-04,01:29:24.000,63,11085441,14045,0,1741051763,12973.40582144999,71.35333773000457,53405.00143872 2025-03-04,01:29:25.000,63,11085340,13565,0,1741051764,12973.338458349994,71.36743599000329,53404.945541760004 2025-03-04,01:29:26.000,63,11085402,13845,0,1741051765,12973.277831559994,71.34628859999793,53404.91060616001 2025-03-04,01:29:27.000,63,11085384,13685,0,1741051766,12973.210468459998,71.34628859999793,53404.88964480001 2025-03-04,01:29:28.000,63,11085377,13805,0,1741051767,12973.129632739998,71.36038686000393,53404.81977360001 2025-03-04,01:29:29.000,63,11085403,13405,0,1741051768,12973.062269640002,71.30399382000178,53404.84073496001 2025-03-04,01:29:30.000,63,11085386,13925,0,1741051769,12972.994906539992,71.36038686000393,53404.79182512001 2025-03-04,01:29:31.000,63,11085397,13565,0,1741051770,12972.914070819992,71.40268164000008,53404.798812240006 2025-03-04,01:29:32.000,63,11085416,13325,0,1741051771,12972.887125579997,71.37448512000265,53404.75688952 2025-03-04,01:29:33.000,63,11085399,13725,0,1741051772,12972.819762480001,71.36038686000393,53404.69400544 2025-03-04,01:29:34.000,63,11085431,13965,0,1741051773,12972.786080929996,71.381534250002,53404.66605696 2025-03-04,01:29:35.000,63,11085348,13605,0,1741051774,12972.725454139996,71.35333773000457,53404.65208272001 2025-03-04,01:29:36.000,63,11085416,13805,0,1741051775,12972.6985089,71.28989556000306,53404.582211520006 2025-03-04,01:29:37.000,63,11085353,13405,0,1741051776,12972.644618419996,71.29694469000242,53404.60317288001 2025-03-04,01:29:38.000,63,11085421,14005,0,1741051777,12972.59746425,71.27579730000434,53404.58919864 2025-03-04,01:29:39.000,63,11085328,13885,0,1741051778,12972.55031007999,71.18415860999812,53404.54727592 2025-03-04,01:29:40.000,63,11085387,13565,0,1741051779,12972.53683746,71.18415860999812,53404.512340320005 2025-03-04,01:29:41.000,63,11085433,13405,0,1741051780,12972.4964196,71.12071644000389,53404.51932744 2025-03-04,01:29:42.000,63,11085413,13525,0,1741051781,12972.45600174,71.1066181799979,53404.442469120004 2025-03-04,01:29:43.000,63,11085437,13805,0,1741051782,12972.402111259995,71.07842166000046,53404.442469120004 2025-03-04,01:29:44.000,63,11085414,13725,0,1741051783,12972.41558388,71.04317601000366,53404.442469120004 2025-03-04,01:29:45.000,63,11085355,13765,0,1741051784,12972.36842970999,70.9726847100028,53404.414520640006 2025-03-04,01:29:46.000,63,11085402,13725,0,1741051785,12972.361693399995,70.9726847100028,53404.40753352001 2025-03-04,01:29:47.000,63,11085428,13485,0,1741051786,12972.31453923,70.95153732000472,53404.42849488 2025-03-04,01:29:48.000,63,11085417,13365,0,1741051787,12972.2943303,70.9233408,53404.37259792 2025-03-04,01:29:49.000,63,11085432,13245,0,1741051788,12972.26738505999,70.89514428000257,53404.295739600006 2025-03-04,01:29:50.000,63,11085388,13885,0,1741051789,12972.26738505999,70.8598986299985,53404.28875248001 2025-03-04,01:29:51.000,63,11085379,13885,0,1741051790,12972.26738505999,70.86694775999786,53404.25381688 2025-03-04,01:29:52.000,63,11085411,13565,0,1741051791,12972.25391244,70.86694775999786,53404.21888128001 2025-03-04,01:29:53.000,63,11085451,13445,0,1741051792,12972.25391244,70.83170211000106,53404.30272672 2025-03-04,01:29:54.000,63,11085446,13725,0,1741051793,12972.260648749994,70.81055472000298,53404.26779112001 2025-03-04,01:29:55.000,63,11085335,13885,0,1741051794,12972.280857679994,70.83170211000106,53404.21888128001 2025-03-04,01:29:56.000,63,11085396,13485,0,1741051795,12972.2943303,70.81760385000234,53404.16298432 2025-03-04,01:29:57.000,63,11085374,13805,0,1741051796,12972.260648749994,70.81760385000234,53404.21888128001 2025-03-04,01:29:58.000,63,11085400,14245,0,1741051797,12972.280857679994,70.81055472000298,53404.107087360004 2025-03-04,01:29:59.000,63,11085410,13685,0,1741051798,12972.30780291999,70.81055472000298,53404.14202296 2025-03-04,01:30:00.000,63,11085370,13645,0,1741051799,12972.2943303,70.80350559000362,53404.11407448 2025-03-04,01:30:01.000,63,11085417,14445,0,1741051800,12972.361693399995,70.79645646000426,53404.107087360004 2025-03-04,01:30:02.000,63,11085438,13685,0,1741051801,12972.32801184999,70.80350559000362,53404.07215176001 2025-03-04,01:30:03.000,63,11085399,13645,0,1741051802,12972.39537495,70.80350559000362,53404.04420328 2025-03-04,01:30:04.000,63,11085384,14045,0,1741051803,12972.40884756999,70.78235819999827,53404.02324192 2025-03-04,01:30:05.000,63,11085388,13885,0,1741051804,12972.43579281,70.7612108100002,53404.05119040001 2025-03-04,01:30:06.000,63,11085464,13445,0,1741051805,12972.47621067,70.83170211000106,53404.05119040001 2025-03-04,01:30:07.000,63,11085444,13525,0,1741051806,12972.503155909995,70.85284949999914,53404.03022904001 2025-03-04,01:30:08.000,63,11085446,13645,0,1741051807,12972.53683746,70.88104602000385,53404.03721616 2025-03-04,01:30:09.000,63,11085411,13565,0,1741051808,12972.57725532,70.93038992999936,53404.05119040001 2025-03-04,01:30:10.000,63,11085475,13925,0,1741051809,12972.61767318,70.90924254000129,53404.0162548 2025-03-04,01:30:11.000,63,11085449,13925,0,1741051810,12972.67829997,70.95153732000472,53403.96734496 2025-03-04,01:30:12.000,63,11085349,13925,0,1741051811,12972.725454139996,70.95153732000472,53403.98131920001 2025-03-04,01:30:13.000,63,11085424,13645,0,1741051812,12972.765871999996,71.02907774999767,53403.9463836 2025-03-04,01:30:14.000,63,11085411,13645,0,1741051813,12972.819762480001,71.02202861999831,53403.93240936001 2025-03-04,01:30:15.000,63,11085400,14245,0,1741051814,12972.860180340002,71.0713725300011,53403.9463836 2025-03-04,01:30:16.000,63,11085413,13605,0,1741051815,12972.900598200002,71.05727427000238,53403.91843512 2025-03-04,01:30:17.000,63,11085426,13565,0,1741051816,12972.941016060002,71.05022514000302,53403.90446088001 2025-03-04,01:30:18.000,63,11085426,13765,0,1741051817,12972.994906539992,71.05022514000302,53403.9463836 2025-03-04,01:30:19.000,63,11085399,13765,0,1741051818,12973.042060710002,71.09251991999918,53403.92542224 2025-03-04,01:30:20.000,63,11085393,13605,0,1741051819,12973.042060710002,71.12776557000325,53403.92542224 2025-03-04,01:30:21.000,63,11085443,13565,0,1741051820,12973.156577979993,71.1066181799979,53403.89747376 2025-03-04,01:30:22.000,63,11085366,13765,0,1741051821,12973.190259529998,71.1066181799979,53403.8765124 2025-03-04,01:30:23.000,63,11085386,13725,0,1741051822,12973.176786909993,71.09251991999918,53403.85555104 2025-03-04,01:30:24.000,63,11085373,13645,0,1741051823,12973.230677389998,71.12776557000325,53403.79965408 2025-03-04,01:30:25.000,63,11085430,13805,0,1741051824,12973.271095249998,71.11366731000453,53403.88349952001 2025-03-04,01:30:26.000,63,11085370,13885,0,1741051825,12973.318249419994,71.08547078999982,53403.84856392 2025-03-04,01:30:27.000,63,11085407,13805,0,1741051826,12973.392348829999,71.05727427000238,53403.88349952001 2025-03-04,01:30:28.000,63,11085428,14165,0,1741051827,12973.439502999994,71.08547078999982,53403.90446088001 2025-03-04,01:30:29.000,63,11085391,13765,0,1741051828,12973.419294069994,71.06432340000174,53403.86952528 2025-03-04,01:30:30.000,63,11085415,13485,0,1741051829,12973.46644823999,71.07842166000046,53403.8765124 2025-03-04,01:30:31.000,63,11085389,13525,0,1741051830,12973.47318455,71.05727427000238,53403.86952528 2025-03-04,01:30:32.000,63,11085433,13925,0,1741051831,12973.55402027,71.09956904999854,53403.88349952001 2025-03-04,01:30:33.000,63,11085426,13725,0,1741051832,12973.560756579995,71.07842166000046,53403.8765124 2025-03-04,01:30:34.000,63,11085408,13885,0,1741051833,12973.56749288999,71.09956904999854,53403.86253816001 2025-03-04,01:30:35.000,63,11085336,13925,0,1741051834,12973.580965509995,71.08547078999982,53403.84856392 2025-03-04,01:30:36.000,63,11085417,13645,0,1741051835,12973.580965509995,71.09956904999854,53403.88349952001 2025-03-04,01:30:37.000,63,11085406,14445,0,1741051836,12973.59443813,71.12071644000389,53403.85555104 2025-03-04,01:30:38.000,63,11085408,13965,0,1741051837,12973.61464706,71.1066181799979,53403.88349952001 2025-03-04,01:30:39.000,63,11085355,13605,0,1741051838,12973.58770181999,71.13481470000261,53403.86952528 2025-03-04,01:30:40.000,63,11085400,13925,0,1741051839,12973.56749288999,71.11366731000453,53403.8765124 2025-03-04,01:30:41.000,63,11085404,13765,0,1741051840,12973.621383369995,71.12071644000389,53403.90446088001 2025-03-04,01:30:42.000,63,11085403,13725,0,1741051841,12973.60791074999,71.11366731000453,53403.890486640004 2025-03-04,01:30:43.000,63,11085380,13645,0,1741051842,12973.59443813,71.11366731000453,53403.90446088001 2025-03-04,01:30:44.000,63,11085403,14005,0,1741051843,12973.580965509995,71.09956904999854,53403.91843512 2025-03-04,01:30:45.000,63,11085412,13845,0,1741051844,12973.580965509995,71.16301122000004,53403.911448000006 2025-03-04,01:30:46.000,63,11085385,14005,0,1741051845,12973.63485599,71.13481470000261,53403.960357840006 2025-03-04,01:30:47.000,63,11085357,14365,0,1741051846,12973.63485599,71.17710947999876,53403.95337072001 2025-03-04,01:30:48.000,63,11085375,13765,0,1741051847,12973.62811967999,71.15596209000068,53403.9463836 2025-03-04,01:30:49.000,63,11085399,13765,0,1741051848,12973.641592299995,71.19825687000412,53403.9463836 2025-03-04,01:30:50.000,63,11085399,13725,0,1741051849,12973.661801229995,71.1700603499994,53403.97433208 2025-03-04,01:30:51.000,63,11085392,13565,0,1741051850,12973.682010159995,71.2194042600022,53403.98830632 2025-03-04,01:30:52.000,63,11085424,13925,0,1741051851,12973.70895539999,71.2194042600022,53403.96734496 2025-03-04,01:30:53.000,63,11085352,13725,0,1741051852,12973.702219089995,71.25464990999899,53403.95337072001 2025-03-04,01:30:54.000,63,11085363,13965,0,1741051853,12973.682010159995,71.26169903999835,53403.939396480004 2025-03-04,01:30:55.000,63,11085405,13925,0,1741051854,12973.68874646999,71.29694469000242,53403.95337072001 2025-03-04,01:30:56.000,63,11085422,13805,0,1741051855,12973.73590064,71.3180920800005,53403.960357840006 2025-03-04,01:30:57.000,63,11085366,13645,0,1741051856,12973.742636949995,71.32514120999986,53403.9463836 2025-03-04,01:30:58.000,63,11085367,13725,0,1741051857,12973.73590064,71.34628859999793,53403.99529344 2025-03-04,01:30:59.000,63,11085359,13885,0,1741051858,12973.74937325999,71.37448512000265,53403.99529344 2025-03-04,01:31:00.000,63,11085417,14005,0,1741051859,12973.75610957,71.34628859999793,53403.99529344 2025-03-04,01:31:01.000,63,11085380,13885,0,1741051860,12973.78979111999,71.39563251000072,53403.98131920001 2025-03-04,01:31:02.000,63,11085372,13645,0,1741051861,12973.762845879995,71.4167798999988,53404.02324192 2025-03-04,01:31:03.000,63,11085366,13485,0,1741051862,12973.783054809996,71.381534250002,53404.05119040001 2025-03-04,01:31:04.000,63,11085387,13765,0,1741051863,12973.81673636,71.38858338000136,53404.009267680005 2025-03-04,01:31:05.000,63,11085335,13725,0,1741051864,12973.83020897999,71.40973076999944,53404.03721616 2025-03-04,01:31:06.000,63,11085391,13605,0,1741051865,12973.87736315,71.39563251000072,53404.02324192 2025-03-04,01:31:07.000,63,11085357,14125,0,1741051866,12973.863890529996,71.33923946999857,53404.03721616 2025-03-04,01:31:08.000,63,11085378,13845,0,1741051867,12973.85715422,71.31104295000114,53404.05119040001 2025-03-04,01:31:09.000,63,11085348,13525,0,1741051868,12973.890835769991,71.2828464300037,53404.058177520004 2025-03-04,01:31:10.000,63,11085362,13645,0,1741051869,12973.87736315,71.30399382000178,53403.98131920001 2025-03-04,01:31:11.000,63,11085406,13485,0,1741051870,12973.904308389996,71.2687481699977,53404.086126 2025-03-04,01:31:12.000,63,11085376,13605,0,1741051871,12973.884099459996,71.21235513000283,53404.07215176001 2025-03-04,01:31:13.000,63,11085400,13605,0,1741051872,12973.85715422,71.19825687000412,53404.058177520004 2025-03-04,01:31:14.000,63,11085371,14285,0,1741051873,12973.870626839991,71.2194042600022,53404.07215176001 2025-03-04,01:31:15.000,63,11085403,13725,0,1741051874,12973.850417909991,71.20530600000347,53404.11407448 2025-03-04,01:31:16.000,63,11085394,13565,0,1741051875,12973.83020897999,71.24055165000027,53404.107087360004 2025-03-04,01:31:17.000,63,11085376,14005,0,1741051876,12973.78979111999,71.24760077999963,53404.09311312 2025-03-04,01:31:18.000,63,11085391,14485,0,1741051877,12973.73590064,71.24760077999963,53404.107087360004 2025-03-04,01:31:19.000,63,11085392,13885,0,1741051878,12973.72916432999,71.28989556000306,53404.10010024001 2025-03-04,01:31:20.000,63,11085370,13925,0,1741051879,12973.68874646999,71.26169903999835,53404.11407448 2025-03-04,01:31:21.000,63,11085387,13725,0,1741051880,12973.61464706,71.29694469000242,53404.11407448 2025-03-04,01:31:22.000,63,11085404,13805,0,1741051881,12973.601174439995,71.35333773000457,53404.11407448 2025-03-04,01:31:23.000,63,11085359,13925,0,1741051882,12973.55402027,71.36743599000329,53404.09311312 2025-03-04,01:31:24.000,63,11085333,13885,0,1741051883,12973.520338719994,71.37448512000265,53404.079138880006 2025-03-04,01:31:25.000,63,11085359,13565,0,1741051884,12973.500129789994,71.36038686000393,53404.03721616 2025-03-04,01:31:26.000,63,11085330,13685,0,1741051885,12973.46644823999,71.38858338000136,53404.13503584 2025-03-04,01:31:27.000,63,11085405,13525,0,1741051886,12973.51360241,71.36743599000329,53404.128048720006 2025-03-04,01:31:28.000,63,11085373,13805,0,1741051887,12973.44623930999,71.33923946999857,53404.19791992001 2025-03-04,01:31:29.000,63,11085385,13845,0,1741051888,12973.439502999994,71.31104295000114,53404.10010024001 2025-03-04,01:31:30.000,63,11085381,13645,0,1741051889,12973.40582144999,71.2687481699977,53404.10010024001 2025-03-04,01:31:31.000,63,11085342,13965,0,1741051890,12973.351930969999,71.2687481699977,53404.14202296 2025-03-04,01:31:32.000,63,11085382,13685,0,1741051891,12973.338458349994,71.19825687000412,53404.14901008001 2025-03-04,01:31:33.000,63,11085359,13885,0,1741051892,12973.291304179998,71.18415860999812,53404.16298432 2025-03-04,01:31:34.000,63,11085337,13445,0,1741051893,12973.230677389998,71.19120774000476,53404.14202296 2025-03-04,01:31:35.000,63,11085347,13565,0,1741051894,12973.223941079988,71.16301122000004,53404.176958560005 2025-03-04,01:31:36.000,63,11085381,13925,0,1741051895,12973.149841669998,71.1700603499994,53404.21888128001 2025-03-04,01:31:37.000,63,11085374,13765,0,1741051896,12973.102687500003,71.17710947999876,53404.176958560005 2025-03-04,01:31:38.000,63,11085386,13925,0,1741051897,12973.048797019997,71.1700603499994,53404.1559972 2025-03-04,01:31:39.000,63,11085368,13965,0,1741051898,12973.021851780002,71.18415860999812,53404.18394568 2025-03-04,01:31:40.000,63,11085372,13645,0,1741051899,12972.988170229997,71.24055165000027,53404.21888128001 2025-03-04,01:31:41.000,63,11085384,13645,0,1741051900,12972.947752369997,71.27579730000434,53404.21189416 2025-03-04,01:31:42.000,63,11085400,13685,0,1741051901,12972.900598200002,71.28989556000306,53404.21189416 2025-03-04,01:31:43.000,63,11085362,13845,0,1741051902,12972.826498789997,71.28989556000306,53404.246829760006 2025-03-04,01:31:44.000,63,11085344,13565,0,1741051903,12972.813026169992,71.35333773000457,53404.14901008001 2025-03-04,01:31:45.000,63,11085369,13885,0,1741051904,12972.772608309991,71.29694469000242,53404.21189416 2025-03-04,01:31:46.000,63,11085343,13765,0,1741051905,12972.732190449991,71.37448512000265,53404.14202296 2025-03-04,01:31:47.000,63,11085382,14205,0,1741051906,12972.718717830001,71.37448512000265,53404.13503584 2025-03-04,01:31:48.000,63,11085346,13685,0,1741051907,12972.738926760001,71.4167798999988,53404.14901008001 2025-03-04,01:31:49.000,63,11085383,13885,0,1741051908,12972.691772589991,71.4308781600048,53404.14202296 2025-03-04,01:31:50.000,63,11085369,13725,0,1741051909,12972.705245209996,71.44497642000351,53404.14901008001 2025-03-04,01:31:51.000,63,11085408,13525,0,1741051910,12972.65809104,71.45202555000287,53404.19791992001 2025-03-04,01:31:52.000,63,11085402,13685,0,1741051911,12972.651354729991,71.47317294000095,53404.25381688 2025-03-04,01:31:53.000,63,11085387,13805,0,1741051912,12972.631145799991,71.45202555000287,53404.21189416 2025-03-04,01:31:54.000,63,11085360,13765,0,1741051913,12972.61093686999,71.45907468000223,53404.19791992001 2025-03-04,01:31:55.000,63,11085398,13885,0,1741051914,12972.59746425,71.45202555000287,53404.16997144001 2025-03-04,01:31:56.000,63,11085352,14205,0,1741051915,12972.59072793999,71.45907468000223,53404.21189416 2025-03-04,01:31:57.000,63,11085357,14325,0,1741051916,12972.583991629996,71.4308781600048,53404.18394568 2025-03-04,01:31:58.000,63,11085408,13725,0,1741051917,12972.55031007999,71.4308781600048,53404.16997144001 2025-03-04,01:31:59.000,63,11085333,13845,0,1741051918,12972.4964196,71.40268164000008,53404.18394568 2025-03-04,01:32:00.000,63,11085398,13885,0,1741051919,12972.523364839995,71.381534250002,53404.16298432 2025-03-04,01:32:01.000,63,11085365,14005,0,1741051920,12972.47621067,71.36038686000393,53404.16298432 2025-03-04,01:32:02.000,63,11085396,13765,0,1741051921,12972.482946979995,71.31104295000114,53404.16298432 2025-03-04,01:32:03.000,63,11085406,13725,0,1741051922,12972.46947435999,71.30399382000178,53404.19791992001 2025-03-04,01:32:04.000,63,11085391,14125,0,1741051923,12972.43579281,71.25464990999899,53404.1559972 2025-03-04,01:32:05.000,63,11085387,13765,0,1741051924,12972.402111259995,71.26169903999835,53404.1559972 2025-03-04,01:32:06.000,63,11085371,13565,0,1741051925,12972.36842970999,71.26169903999835,53404.13503584 2025-03-04,01:32:07.000,63,11085374,13685,0,1741051926,12972.35495709,71.26169903999835,53404.1559972 2025-03-04,01:32:08.000,63,11085368,13685,0,1741051927,12972.33474816,71.28989556000306,53404.1909328 2025-03-04,01:32:09.000,63,11085410,13765,0,1741051928,12972.321275539995,71.30399382000178,53404.16298432 2025-03-04,01:32:10.000,63,11085428,14285,0,1741051929,12972.280857679994,71.33219033999922,53404.14901008001 2025-03-04,01:32:11.000,63,11085411,14005,0,1741051930,12972.240439819994,71.3180920800005,53404.128048720006 2025-03-04,01:32:12.000,63,11085381,13605,0,1741051931,12972.179813029994,71.32514120999986,53404.16997144001 2025-03-04,01:32:13.000,63,11085395,13965,0,1741051932,12972.18654933999,71.36038686000393,53404.107087360004 2025-03-04,01:32:14.000,63,11085369,13685,0,1741051933,12972.139395169994,71.36038686000393,53404.09311312 2025-03-04,01:32:15.000,63,11085421,14245,0,1741051934,12972.132658859999,71.36038686000393,53404.107087360004 2025-03-04,01:32:16.000,63,11085397,14245,0,1741051935,12972.119186239994,71.38858338000136,53404.10010024001 2025-03-04,01:32:17.000,63,11085363,14045,0,1741051936,12972.072032069998,71.381534250002,53404.11407448 2025-03-04,01:32:18.000,63,11085385,14205,0,1741051937,12972.045086829989,71.40973076999944,53404.086126 2025-03-04,01:32:19.000,63,11085388,13725,0,1741051938,12972.018141589993,71.40268164000008,53404.03022904001 2025-03-04,01:32:20.000,63,11085377,13765,0,1741051939,12972.045086829989,71.39563251000072,53404.079138880006 2025-03-04,01:32:21.000,63,11085407,13765,0,1741051940,12971.977723729993,71.4167798999988,53404.03721616 2025-03-04,01:32:22.000,63,11085394,14085,0,1741051941,12971.896888009993,71.44497642000351,53404.07215176001 2025-03-04,01:32:23.000,63,11085429,13525,0,1741051942,12971.903624320003,71.45202555000287,53404.03721616 2025-03-04,01:32:24.000,63,11085369,13885,0,1741051943,12971.903624320003,71.45202555000287,53404.0162548 2025-03-04,01:32:25.000,63,11085397,13605,0,1741051944,12971.863206460002,71.46612381000159,53404.009267680005 2025-03-04,01:32:26.000,63,11085337,14045,0,1741051945,12971.829524909997,71.49432032999903,53404.00228056001 2025-03-04,01:32:27.000,63,11085425,13965,0,1741051946,12971.809315979997,71.48022207000031,53403.96734496 2025-03-04,01:32:28.000,63,11085389,13805,0,1741051947,12971.782370740002,71.49432032999903,53403.98830632 2025-03-04,01:32:29.000,63,11085373,13885,0,1741051948,12971.782370740002,71.44497642000351,53403.97433208 2025-03-04,01:32:30.000,63,11085377,14045,0,1741051949,12971.741952880002,71.4308781600048,53403.939396480004 2025-03-04,01:32:31.000,63,11085398,13805,0,1741051950,12971.735216569992,71.45907468000223,53403.9463836 2025-03-04,01:32:32.000,63,11085346,13845,0,1741051951,12971.701535020002,71.4167798999988,53403.939396480004 2025-03-04,01:32:33.000,63,11085338,13925,0,1741051952,12971.701535020002,71.40268164000008,53403.92542224 2025-03-04,01:32:34.000,63,11085430,13805,0,1741051953,12971.748689189997,71.381534250002,53403.93240936001 2025-03-04,01:32:35.000,63,11085354,13805,0,1741051954,12971.721743950002,71.38858338000136,53403.8765124 2025-03-04,01:32:36.000,63,11085421,14045,0,1741051955,12971.741952880002,71.36038686000393,53403.890486640004 2025-03-04,01:32:37.000,63,11085406,13885,0,1741051956,12971.701535020002,71.381534250002,53403.86952528 2025-03-04,01:32:38.000,63,11085392,13485,0,1741051957,12971.674589779992,71.38858338000136,53403.89747376 2025-03-04,01:32:39.000,63,11085398,13685,0,1741051958,12971.701535020002,71.39563251000072,53403.8765124 2025-03-04,01:32:40.000,63,11085458,13725,0,1741051959,12971.708271329997,71.39563251000072,53403.82061544 2025-03-04,01:32:41.000,63,11085367,13965,0,1741051960,12971.708271329997,71.39563251000072,53403.85555104 2025-03-04,01:32:42.000,63,11085426,14045,0,1741051961,12971.721743950002,71.45202555000287,53403.81362832001 2025-03-04,01:32:43.000,63,11085399,14085,0,1741051962,12971.694798709992,71.51546772000438,53403.83458968001 2025-03-04,01:32:44.000,63,11085400,13445,0,1741051963,12971.701535020002,71.57890988999861,53403.83458968001 2025-03-04,01:32:45.000,63,11085369,13925,0,1741051964,12971.694798709992,71.58595901999797,53403.84856392 2025-03-04,01:32:46.000,63,11085371,14005,0,1741051965,12971.661117160002,71.64940118999948,53403.8066412 2025-03-04,01:32:47.000,63,11085422,13925,0,1741051966,12971.647644539997,71.68464684000355,53403.82061544 2025-03-04,01:32:48.000,63,11085400,13685,0,1741051967,12971.667853469997,71.74103987999843,53403.82061544 2025-03-04,01:32:49.000,63,11085399,14045,0,1741051968,12971.640908230002,71.74808900999778,53403.73677000001 2025-03-04,01:32:50.000,63,11085363,13605,0,1741051969,12971.640908230002,71.79038379000121,53403.75074424 2025-03-04,01:32:51.000,63,11085380,13805,0,1741051970,12971.607226679997,71.82562943999801,53403.75773136 2025-03-04,01:32:52.000,63,11085422,13845,0,1741051971,12971.600490370001,71.81153117999929,53403.75074424 2025-03-04,01:32:53.000,63,11085364,13565,0,1741051972,12971.613962989992,71.81858030999865,53403.69484728001 2025-03-04,01:32:54.000,63,11085379,13805,0,1741051973,12971.607226679997,71.7762855300025,53403.73677000001 2025-03-04,01:32:55.000,63,11085402,13685,0,1741051974,12971.647644539997,71.80448204999993,53403.743757120006 2025-03-04,01:32:56.000,63,11085417,13885,0,1741051975,12971.661117160002,71.76218727000378,53403.75074424 2025-03-04,01:32:57.000,63,11085422,13845,0,1741051976,12971.647644539997,71.74808900999778,53403.72978288 2025-03-04,01:32:58.000,63,11085394,13765,0,1741051977,12971.661117160002,71.74103987999843,53403.73677000001 2025-03-04,01:32:59.000,63,11085412,13805,0,1741051978,12971.654380849992,71.6634994499982,53403.71580864001 2025-03-04,01:33:00.000,63,11085347,13845,0,1741051979,12971.694798709992,71.65645031999884,53403.72978288 2025-03-04,01:33:01.000,63,11085398,13925,0,1741051980,12971.654380849992,71.64235206000012,53403.68786016 2025-03-04,01:33:02.000,63,11085383,13845,0,1741051981,12971.647644539997,71.58595901999797,53403.7018344 2025-03-04,01:33:03.000,63,11085390,14205,0,1741051982,12971.654380849992,71.57186075999925,53403.66689880001 2025-03-04,01:33:04.000,63,11085353,13885,0,1741051983,12971.688062399997,71.57890988999861,53403.722795760004 2025-03-04,01:33:05.000,63,11085368,13645,0,1741051984,12971.694798709992,71.59300815000461,53403.7018344 2025-03-04,01:33:06.000,63,11085403,14085,0,1741051985,12971.667853469997,71.59300815000461,53403.70882152 2025-03-04,01:33:07.000,63,11085411,13885,0,1741051986,12971.674589779992,71.57186075999925,53403.65292456 2025-03-04,01:33:08.000,63,11085397,13525,0,1741051987,12971.674589779992,71.60710641000333,53403.72978288 2025-03-04,01:33:09.000,63,11085424,13565,0,1741051988,12971.647644539997,71.61415554000268,53403.673885920005 2025-03-04,01:33:10.000,63,11085365,13685,0,1741051989,12971.688062399997,71.64940118999948,53403.65991168 2025-03-04,01:33:11.000,63,11085370,13885,0,1741051990,12971.654380849992,71.68464684000355,53403.7018344 2025-03-04,01:33:12.000,63,11085378,13925,0,1741051991,12971.647644539997,71.69874510000227,53403.61798896001 2025-03-04,01:33:13.000,63,11085370,13605,0,1741051992,12971.627435609997,71.71989249000035,53403.64593744001 2025-03-04,01:33:14.000,63,11085414,13805,0,1741051993,12971.620699300001,71.79038379000121,53403.63895032 2025-03-04,01:33:15.000,63,11085380,13565,0,1741051994,12971.640908230002,71.82562943999801,53403.63895032 2025-03-04,01:33:16.000,63,11085381,13845,0,1741051995,12971.613962989992,71.88907160999952,53403.61798896001 2025-03-04,01:33:17.000,63,11085396,14125,0,1741051996,12971.587017749996,71.89612073999888,53403.61798896001 2025-03-04,01:33:18.000,63,11085414,13805,0,1741051997,12971.587017749996,71.95251378000103,53403.576066240006 2025-03-04,01:33:19.000,63,11085390,13525,0,1741051998,12971.600490370001,71.94546465000167,53403.61100184 2025-03-04,01:33:20.000,63,11085396,13765,0,1741051999,12971.573545129992,71.91726813000423,53403.58305336 2025-03-04,01:33:21.000,63,11085432,13805,0,1741052000,12971.573545129992,71.92431726000359,53403.54113064 2025-03-04,01:33:22.000,63,11085383,13805,0,1741052001,12971.573545129992,71.93136639000295,53403.56907912001 2025-03-04,01:33:23.000,63,11085406,13845,0,1741052002,12971.587017749996,71.90316986999824,53403.52715640001 2025-03-04,01:33:24.000,63,11085380,14245,0,1741052003,12971.607226679997,71.85382596000272,53403.52016928 2025-03-04,01:33:25.000,63,11085371,13765,0,1741052004,12971.573545129992,71.85382596000272,53403.49920792001 2025-03-04,01:33:26.000,63,11085385,13645,0,1741052005,12971.613962989992,71.79743292000057,53403.54113064 2025-03-04,01:33:27.000,63,11085395,14565,0,1741052006,12971.627435609997,71.78333466000186,53403.51318216 2025-03-04,01:33:28.000,63,11085392,13645,0,1741052007,12971.647644539997,71.78333466000186,53403.52016928 2025-03-04,01:33:29.000,63,11085374,13565,0,1741052008,12971.661117160002,71.75513814000442,53403.52016928 2025-03-04,01:33:30.000,63,11085446,13725,0,1741052009,12971.647644539997,71.75513814000442,53403.52715640001 2025-03-04,01:33:31.000,63,11085408,13885,0,1741052010,12971.728480259997,71.71284336000099,53403.53414352 2025-03-04,01:33:32.000,63,11085412,14045,0,1741052011,12971.708271329997,71.78333466000186,53403.52715640001 2025-03-04,01:33:33.000,63,11085377,13765,0,1741052012,12971.728480259997,71.76218727000378,53403.54811776001 2025-03-04,01:33:34.000,63,11085340,14325,0,1741052013,12971.708271329997,71.81858030999865,53403.52715640001 2025-03-04,01:33:35.000,63,11085401,13885,0,1741052014,12971.735216569992,71.84677683000336,53403.54811776001 2025-03-04,01:33:36.000,63,11085388,13325,0,1741052015,12971.701535020002,71.83267857000465,53403.506195040005 2025-03-04,01:33:37.000,63,11085398,13925,0,1741052016,12971.674589779992,71.88202248000016,53403.51318216 2025-03-04,01:33:38.000,63,11085414,13725,0,1741052017,12971.694798709992,71.92431726000359,53403.54113064 2025-03-04,01:33:39.000,63,11085410,14325,0,1741052018,12971.661117160002,71.89612073999888,53403.562092 2025-03-04,01:33:40.000,63,11085405,13925,0,1741052019,12971.627435609997,71.93841552000231,53403.54113064 2025-03-04,01:33:41.000,63,11085369,13685,0,1741052020,12971.560072510001,71.93136639000295,53403.54811776001 2025-03-04,01:33:42.000,63,11085426,13805,0,1741052021,12971.560072510001,71.88202248000016,53403.576066240006 2025-03-04,01:33:43.000,63,11085414,13405,0,1741052022,12971.485973099996,71.86087509000208,53403.52715640001 2025-03-04,01:33:44.000,63,11085409,13605,0,1741052023,12971.425346309996,71.81858030999865,53403.555104880004 2025-03-04,01:33:45.000,63,11085373,13725,0,1741052024,12971.39166475999,71.7762855300025,53403.59004048 2025-03-04,01:33:46.000,63,11085410,14085,0,1741052025,12971.37145582999,71.69874510000227,53403.54113064 2025-03-04,01:33:47.000,63,11085422,13805,0,1741052026,12971.324301659995,71.68464684000355,53403.52715640001 2025-03-04,01:33:48.000,63,11085405,13805,0,1741052027,12971.263674869995,71.64940118999948,53403.53414352 2025-03-04,01:33:49.000,63,11085471,14005,0,1741052028,12971.25693856,71.6282538000014,53403.47824656001 2025-03-04,01:33:50.000,63,11085387,13685,0,1741052029,12971.23672963,71.6634994499982,53403.44331096 2025-03-04,01:33:51.000,63,11085420,14045,0,1741052030,12971.25693856,71.62120467000204,53403.44331096 2025-03-04,01:33:52.000,63,11085402,13765,0,1741052031,12971.18957545999,71.67054858000483,53403.44331096 2025-03-04,01:33:53.000,63,11085392,14245,0,1741052032,12971.223257009995,71.67054858000483,53403.47824656001 2025-03-04,01:33:54.000,63,11085429,13685,0,1741052033,12971.25020224999,71.7269416199997,53403.41536248 2025-03-04,01:33:55.000,63,11085405,13685,0,1741052034,12971.25020224999,71.75513814000442,53403.37343976 2025-03-04,01:33:56.000,63,11085389,13765,0,1741052035,12971.25693856,71.81153117999929,53403.33151704001 2025-03-04,01:33:57.000,63,11085452,13605,0,1741052036,12971.29062010999,71.89612073999888,53403.31055568001 2025-03-04,01:33:58.000,63,11085400,13565,0,1741052037,12971.25693856,71.93841552000231,53403.387414000004 2025-03-04,01:33:59.000,63,11085443,13845,0,1741052038,12971.29735642,72.0230050800019,53403.39440112 2025-03-04,01:34:00.000,63,11085378,13565,0,1741052039,12971.2165207,72.03710334000061,53403.35946552001 2025-03-04,01:34:01.000,63,11085419,13605,0,1741052040,12971.223257009995,72.0864472500034,53403.3524784 2025-03-04,01:34:02.000,63,11085431,13525,0,1741052041,12971.16936652999,72.09349638000276,53403.3175428 2025-03-04,01:34:03.000,63,11085402,13885,0,1741052042,12971.15589391,72.09349638000276,53403.32452992 2025-03-04,01:34:04.000,63,11085459,13405,0,1741052043,12971.12894866999,72.05120159999933,53403.34549128 2025-03-04,01:34:05.000,63,11085370,13525,0,1741052044,12971.08853080999,72.05120159999933,53403.28260720001 2025-03-04,01:34:06.000,63,11085414,14005,0,1741052045,12971.021167709994,72.00185769000382,53403.26164584001 2025-03-04,01:34:07.000,63,11085437,14125,0,1741052046,12971.000958779994,71.91726813000423,53403.27562008 2025-03-04,01:34:08.000,63,11085394,14285,0,1741052047,12970.940331989994,71.85382596000272,53403.32452992 2025-03-04,01:34:09.000,63,11085419,13565,0,1741052048,12970.906650439989,71.7762855300025,53403.30356856 2025-03-04,01:34:10.000,63,11085390,13645,0,1741052049,12970.839287339993,71.76923640000314,53403.29658144 2025-03-04,01:34:11.000,63,11085443,13445,0,1741052050,12970.839287339993,71.71989249000035,53403.2476716 2025-03-04,01:34:12.000,63,11085398,13765,0,1741052051,12970.812342099998,71.6634994499982,53403.19876176 2025-03-04,01:34:13.000,63,11085460,14005,0,1741052052,12970.751715309998,71.6634994499982,53403.25465872 2025-03-04,01:34:14.000,63,11085436,13365,0,1741052053,12970.718033759993,71.69169597000291,53403.14985192 2025-03-04,01:34:15.000,63,11085362,13765,0,1741052054,12970.677615899993,71.64940118999948,53403.21273600001 2025-03-04,01:34:16.000,63,11085444,13485,0,1741052055,12970.664143280002,71.6634994499982,53403.219723120004 2025-03-04,01:34:17.000,63,11085403,13645,0,1741052056,12970.650670659998,71.67054858000483,53403.170813280005 2025-03-04,01:34:18.000,63,11085457,13525,0,1741052057,12970.657406969993,71.67054858000483,53403.14985192 2025-03-04,01:34:19.000,63,11085455,13965,0,1741052058,12970.610252799997,71.69874510000227,53403.121903440006 2025-03-04,01:34:20.000,63,11085385,13965,0,1741052059,12970.569834939997,71.69169597000291,53403.121903440006 2025-03-04,01:34:21.000,63,11085423,13405,0,1741052060,12970.576571249992,71.76218727000378,53403.09395496001 2025-03-04,01:34:22.000,63,11085370,13725,0,1741052061,12970.583307560002,71.69874510000227,53403.04504512001 2025-03-04,01:34:23.000,63,11085408,13605,0,1741052062,12970.563098630002,71.75513814000442,53403.08696784 2025-03-04,01:34:24.000,63,11085430,13525,0,1741052063,12970.522680770002,71.75513814000442,53403.072993600006 2025-03-04,01:34:25.000,63,11085380,13765,0,1741052064,12970.522680770002,71.74808900999778,53403.03107088 2025-03-04,01:34:26.000,63,11085457,13645,0,1741052065,12970.515944459992,71.76218727000378,53402.99613528001 2025-03-04,01:34:27.000,63,11085439,13565,0,1741052066,12970.515944459992,71.7762855300025,53403.01709664 2025-03-04,01:34:28.000,63,11085433,13925,0,1741052067,12970.488999219997,71.7762855300025,53403.052032240004 2025-03-04,01:34:29.000,63,11085429,13885,0,1741052068,12970.509208149997,71.82562943999801,53402.99613528001 2025-03-04,01:34:30.000,63,11085408,14165,0,1741052069,12970.462053980002,71.85382596000272,53402.98216104 2025-03-04,01:34:31.000,63,11085406,13565,0,1741052070,12970.529417079997,71.89612073999888,53402.98914816 2025-03-04,01:34:32.000,63,11085442,13485,0,1741052071,12970.522680770002,71.94546465000167,53403.072993600006 2025-03-04,01:34:33.000,63,11085442,13845,0,1741052072,12970.529417079997,71.96661203999975,53402.99613528001 2025-03-04,01:34:34.000,63,11085398,13565,0,1741052073,12970.542889700002,72.01595595000254,53402.933251200004 2025-03-04,01:34:35.000,63,11085390,14085,0,1741052074,12970.502471840002,72.05825072999869,53402.96119968 2025-03-04,01:34:36.000,63,11085409,13405,0,1741052075,12970.549626009997,72.05825072999869,53402.954212560006 2025-03-04,01:34:37.000,63,11085430,13725,0,1741052076,12970.509208149997,72.07234899000468,53402.94722544001 2025-03-04,01:34:38.000,63,11085381,13845,0,1741052077,12970.536153389992,72.05120159999933,53402.91228984 2025-03-04,01:34:39.000,63,11085437,13445,0,1741052078,12970.529417079997,72.04415246999997,53402.884341360004 2025-03-04,01:34:40.000,63,11085413,14125,0,1741052079,12970.583307560002,72.00185769000382,53402.905302720006 2025-03-04,01:34:41.000,63,11085419,13925,0,1741052080,12970.596780179992,71.96661203999975,53402.91228984 2025-03-04,01:34:42.000,63,11085413,13685,0,1741052081,12970.603516490002,71.91021900000487,53402.94023832 2025-03-04,01:34:43.000,63,11085423,13725,0,1741052082,12970.623725420002,71.84677683000336,53402.87036712 2025-03-04,01:34:44.000,63,11085424,13885,0,1741052083,12970.718033759993,71.81153117999929,53402.91228984 2025-03-04,01:34:45.000,63,11085401,14165,0,1741052084,12970.711297449998,71.7269416199997,53402.9681868 2025-03-04,01:34:46.000,63,11085421,13765,0,1741052085,12970.758451619993,71.68464684000355,53402.905302720006 2025-03-04,01:34:47.000,63,11085425,13845,0,1741052086,12970.792133169998,71.64235206000012,53402.905302720006 2025-03-04,01:34:48.000,63,11085397,13845,0,1741052087,12970.839287339993,71.6282538000014,53402.835431520005 2025-03-04,01:34:49.000,63,11085454,13725,0,1741052088,12970.859496269994,71.63530293000076,53402.933251200004 2025-03-04,01:34:50.000,63,11085402,13885,0,1741052089,12970.933595679999,71.65645031999884,53402.91228984 2025-03-04,01:34:51.000,63,11085364,13725,0,1741052090,12970.933595679999,71.73399074999907,53402.933251200004 2025-03-04,01:34:52.000,63,11085423,13525,0,1741052091,12970.98748615999,71.81153117999929,53402.89831560001 2025-03-04,01:34:53.000,63,11085422,13565,0,1741052092,12971.000958779994,71.82562943999801,53402.91927696 2025-03-04,01:34:54.000,63,11085426,13565,0,1741052093,12970.98748615999,71.90316986999824,53402.87036712 2025-03-04,01:34:55.000,63,11085427,13765,0,1741052094,12971.02790401999,72.00185769000382,53402.89831560001 2025-03-04,01:34:56.000,63,11085406,13845,0,1741052095,12971.061585569994,72.0230050800019,53402.94023832 2025-03-04,01:34:57.000,63,11085386,13645,0,1741052096,12971.05484926,72.07939812000404,53402.89831560001 2025-03-04,01:34:58.000,63,11085412,13605,0,1741052097,12971.11547605,72.1216929000002,53402.89132848 2025-03-04,01:34:59.000,63,11085407,13325,0,1741052098,12971.10873973999,72.15693855000427,53402.91228984 2025-03-04,01:35:00.000,63,11085406,13765,0,1741052099,12971.15589391,72.14284028999828,53402.92626408001 2025-03-04,01:35:01.000,63,11085378,14045,0,1741052100,12971.20978438999,72.15693855000427,53402.85639288001 2025-03-04,01:35:02.000,63,11085412,13245,0,1741052101,12971.25693856,72.14284028999828,53402.91228984 2025-03-04,01:35:03.000,63,11085377,13285,0,1741052102,12971.25693856,72.13579115999892,53402.884341360004 2025-03-04,01:35:04.000,63,11085358,13405,0,1741052103,12971.33103796999,72.05825072999869,53402.884341360004 2025-03-04,01:35:05.000,63,11085410,13725,0,1741052104,12971.35124689999,72.06529985999805,53402.954212560006 2025-03-04,01:35:06.000,63,11085434,14045,0,1741052105,12971.405137379996,71.96661203999975,53402.905302720006 2025-03-04,01:35:07.000,63,11085382,13965,0,1741052106,12971.39840107,71.95956291000039,53402.89831560001 2025-03-04,01:35:08.000,63,11085409,13445,0,1741052107,12971.41187368999,71.9736611699991,53402.91228984 2025-03-04,01:35:09.000,63,11085414,13645,0,1741052108,12971.43881893,71.93841552000231,53402.905302720006 2025-03-04,01:35:10.000,63,11085410,14005,0,1741052109,12971.445555239996,71.91021900000487,53402.94722544001 2025-03-04,01:35:11.000,63,11085397,14045,0,1741052110,12971.45902786,71.92431726000359,53402.933251200004 2025-03-04,01:35:12.000,63,11085451,13885,0,1741052111,12971.519654650001,71.95251378000103,53402.96119968 2025-03-04,01:35:13.000,63,11085320,13605,0,1741052112,12971.492709409991,71.96661203999975,53402.91927696 2025-03-04,01:35:14.000,63,11085404,13845,0,1741052113,12971.519654650001,72.05120159999933,53402.98914816 2025-03-04,01:35:15.000,63,11085392,14085,0,1741052114,12971.519654650001,72.11464377000084,53402.98216104 2025-03-04,01:35:16.000,63,11085378,13245,0,1741052115,12971.526390959996,72.14988942000491,53402.98216104 2025-03-04,01:35:17.000,63,11085387,13485,0,1741052116,12971.553336199991,72.21333158999914,53402.94722544001 2025-03-04,01:35:18.000,63,11085359,13765,0,1741052117,12971.573545129992,72.24857724000321,53403.01010952 2025-03-04,01:35:19.000,63,11085417,14085,0,1741052118,12971.593754059992,72.26972463000129,53403.01010952 2025-03-04,01:35:20.000,63,11085366,13925,0,1741052119,12971.560072510001,72.28382289000001,53403.05901936 2025-03-04,01:35:21.000,63,11085361,14085,0,1741052120,12971.613962989992,72.27677376000065,53403.038058 2025-03-04,01:35:22.000,63,11085394,14045,0,1741052121,12971.593754059992,72.27677376000065,53403.02408376001 2025-03-04,01:35:23.000,63,11085346,13965,0,1741052122,12971.654380849992,72.27677376000065,53403.05901936 2025-03-04,01:35:24.000,63,11085421,13405,0,1741052123,12971.667853469997,72.29087201999937,53403.038058 2025-03-04,01:35:25.000,63,11085393,13525,0,1741052124,12971.613962989992,72.2203807199985,53403.06600648001 2025-03-04,01:35:26.000,63,11085364,13805,0,1741052125,12971.661117160002,72.19923333000042,53403.072993600006 2025-03-04,01:35:27.000,63,11085324,13645,0,1741052126,12971.654380849992,72.16398768000363,53403.1079292 2025-03-04,01:35:28.000,63,11085394,13485,0,1741052127,12971.620699300001,72.15693855000427,53403.07998072 2025-03-04,01:35:29.000,63,11085380,14005,0,1741052128,12971.634171919992,72.10054551000212,53403.06600648001 2025-03-04,01:35:30.000,63,11085392,13925,0,1741052129,12971.654380849992,72.0864472500034,53403.09395496001 2025-03-04,01:35:31.000,63,11085372,13525,0,1741052130,12971.667853469997,72.05120159999933,53403.14286480001 2025-03-04,01:35:32.000,63,11085407,14005,0,1741052131,12971.634171919992,72.04415246999997,53403.13587768 2025-03-04,01:35:33.000,63,11085379,13605,0,1741052132,12971.627435609997,72.05120159999933,53403.12889056 2025-03-04,01:35:34.000,63,11085402,13685,0,1741052133,12971.640908230002,72.05825072999869,53403.19177464001 2025-03-04,01:35:35.000,63,11085365,14205,0,1741052134,12971.654380849992,72.05825072999869,53403.08696784 2025-03-04,01:35:36.000,63,11085365,14005,0,1741052135,12971.688062399997,72.13579115999892,53403.15683904 2025-03-04,01:35:37.000,63,11085391,14125,0,1741052136,12971.728480259997,72.15693855000427,53403.14286480001 2025-03-04,01:35:38.000,63,11085341,13525,0,1741052137,12971.721743950002,72.25562637000257,53403.18478752 2025-03-04,01:35:39.000,63,11085390,13805,0,1741052138,12971.775634429992,72.29792114999873,53403.170813280005 2025-03-04,01:35:40.000,63,11085389,13405,0,1741052139,12971.795843359992,72.3331668000028,53403.100942080004 2025-03-04,01:35:41.000,63,11085434,13685,0,1741052140,12971.802579670002,72.34726506000152,53403.170813280005 2025-03-04,01:35:42.000,63,11085374,14045,0,1741052141,12971.863206460002,72.36136332000024,53403.23369736001 2025-03-04,01:35:43.000,63,11085389,13725,0,1741052142,12971.863206460002,72.3684124499996,53403.19876176 2025-03-04,01:35:44.000,63,11085363,13845,0,1741052143,12971.903624320003,72.40365810000367,53403.22671024 2025-03-04,01:35:45.000,63,11085406,13845,0,1741052144,12971.890151699998,72.3684124499996,53403.20574888 2025-03-04,01:35:46.000,63,11085371,13885,0,1741052145,12971.869942769998,72.37546157999896,53403.21273600001 2025-03-04,01:35:47.000,63,11085401,13525,0,1741052146,12971.869942769998,72.36136332000024,53403.219723120004 2025-03-04,01:35:48.000,63,11085366,13845,0,1741052147,12971.883415390002,72.3684124499996,53403.27562008 2025-03-04,01:35:49.000,63,11085380,13365,0,1741052148,12971.836261219993,72.34726506000152,53403.25465872 2025-03-04,01:35:50.000,63,11085342,13405,0,1741052149,12971.863206460002,72.34021593000216,53403.268632960004 2025-03-04,01:35:51.000,63,11085356,13405,0,1741052150,12971.863206460002,72.32611767000344,53403.23369736001 2025-03-04,01:35:52.000,63,11085441,13925,0,1741052151,12971.775634429992,72.31201941000472,53403.240684480006 2025-03-04,01:35:53.000,63,11085372,13725,0,1741052152,12971.809315979997,72.31201941000472,53403.22671024 2025-03-04,01:35:54.000,63,11085369,13685,0,1741052153,12971.775634429992,72.30497027999809,53403.26164584001 2025-03-04,01:35:55.000,63,11085332,13805,0,1741052154,12971.762161810002,72.30497027999809,53403.23369736001 2025-03-04,01:35:56.000,63,11085391,14245,0,1741052155,12971.809315979997,72.30497027999809,53403.240684480006 2025-03-04,01:35:57.000,63,11085369,13925,0,1741052156,12971.816052289993,72.32611767000344,53403.2476716 2025-03-04,01:35:58.000,63,11085348,13805,0,1741052157,12971.795843359992,72.38251070999831,53403.268632960004 2025-03-04,01:35:59.000,63,11085368,13725,0,1741052158,12971.836261219993,72.39660897000431,53403.25465872 2025-03-04,01:36:00.000,63,11085346,14085,0,1741052159,12971.856470149993,72.41070723000303,53403.27562008 2025-03-04,01:36:01.000,63,11085352,13805,0,1741052160,12971.890151699998,72.43890375000046,53403.289594320006 2025-03-04,01:36:02.000,63,11085415,13525,0,1741052161,12971.896888009993,72.45300200999918,53403.3175428 2025-03-04,01:36:03.000,63,11085374,13885,0,1741052162,12971.937305869993,72.4671002699979,53403.29658144 2025-03-04,01:36:04.000,63,11085405,13925,0,1741052163,12971.957514799993,72.46005113999854,53403.34549128 2025-03-04,01:36:05.000,63,11085365,13765,0,1741052164,12971.957514799993,72.44595287999982,53403.31055568001 2025-03-04,01:36:06.000,63,11085411,13565,0,1741052165,12971.977723729993,72.43890375000046,53403.38042688001 2025-03-04,01:36:07.000,63,11085345,14205,0,1741052166,12971.977723729993,72.40365810000367,53403.387414000004 2025-03-04,01:36:08.000,63,11085389,13565,0,1741052167,12971.944042179988,72.34021593000216,53403.40138824001 2025-03-04,01:36:09.000,63,11085428,13925,0,1741052168,12971.957514799993,72.3331668000028,53403.408375360006 2025-03-04,01:36:10.000,63,11085366,13565,0,1741052169,12971.944042179988,72.32611767000344,53403.4223496 2025-03-04,01:36:11.000,63,11085368,13725,0,1741052170,12971.930569559998,72.24857724000321,53403.4922208 2025-03-04,01:36:12.000,63,11085386,13925,0,1741052171,12971.950778489998,72.2344789800045,53403.47824656001 2025-03-04,01:36:13.000,63,11085368,13725,0,1741052172,12971.903624320003,72.15693855000427,53403.47824656001 2025-03-04,01:36:14.000,63,11085399,13765,0,1741052173,12971.944042179988,72.11464377000084,53403.46427232 2025-03-04,01:36:15.000,63,11085380,13365,0,1741052174,12971.964251109988,72.12874202999956,53403.54811776001 2025-03-04,01:36:16.000,63,11085359,13605,0,1741052175,12971.944042179988,72.10054551000212,53403.51318216 2025-03-04,01:36:17.000,63,11085423,13925,0,1741052176,12971.964251109988,72.07234899000468,53403.576066240006 2025-03-04,01:36:18.000,63,11085400,13925,0,1741052177,12971.964251109988,72.07939812000404,53403.54113064 2025-03-04,01:36:19.000,63,11085373,13845,0,1741052178,12971.997932659993,72.09349638000276,53403.54811776001 2025-03-04,01:36:20.000,63,11085398,13725,0,1741052179,12972.004668969988,72.1216929000002,53403.604014720004 2025-03-04,01:36:21.000,63,11085409,13765,0,1741052180,12972.018141589993,72.21333158999914,53403.59004048 2025-03-04,01:36:22.000,63,11085402,13485,0,1741052181,12972.038350519993,72.26972463000129,53403.49920792001 2025-03-04,01:36:23.000,63,11085362,13365,0,1741052182,12972.031614209998,72.35431419000088,53403.56907912001 2025-03-04,01:36:24.000,63,11085392,13565,0,1741052183,12972.051823139998,72.46005113999854,53403.56907912001 2025-03-04,01:36:25.000,63,11085404,14045,0,1741052184,12972.065295759989,72.5798863500022,53403.54113064 2025-03-04,01:36:26.000,63,11085382,13645,0,1741052185,12972.045086829989,72.63627939000435,53403.61100184 2025-03-04,01:36:27.000,63,11085373,13485,0,1741052186,12972.085504689989,72.74906547000137,53403.61100184 2025-03-04,01:36:28.000,63,11085387,13925,0,1741052187,12972.051823139998,72.81955677000224,53403.604014720004 2025-03-04,01:36:29.000,63,11085342,13725,0,1741052188,12972.051823139998,72.8900480700031,53403.562092 2025-03-04,01:36:30.000,63,11085409,13565,0,1741052189,12972.024877899988,72.9252937199999,53403.64593744001 2025-03-04,01:36:31.000,63,11085391,13845,0,1741052190,12972.058559449993,73.00988327999949,53403.673885920005 2025-03-04,01:36:32.000,63,11085358,13725,0,1741052191,12972.045086829989,73.0380798000042,53403.58305336 2025-03-04,01:36:33.000,63,11085423,13565,0,1741052192,12972.065295759989,73.01693240999884,53403.58305336 2025-03-04,01:36:34.000,63,11085372,13845,0,1741052193,12972.072032069998,73.03103067000484,53403.56907912001 2025-03-04,01:36:35.000,63,11085384,13765,0,1741052194,12972.065295759989,72.98873589000141,53403.64593744001 2025-03-04,01:36:36.000,63,11085451,13325,0,1741052195,12972.018141589993,72.91824459000054,53403.562092 2025-03-04,01:36:37.000,63,11085362,13885,0,1741052196,12972.045086829989,72.87594981000439,53403.555104880004 2025-03-04,01:36:38.000,63,11085395,13925,0,1741052197,12972.031614209998,72.7772619899988,53403.59702760001 2025-03-04,01:36:39.000,63,11085358,13925,0,1741052198,12972.018141589993,72.71381982000457,53403.506195040005 2025-03-04,01:36:40.000,63,11085411,13885,0,1741052199,12972.065295759989,72.65037765000307,53403.576066240006 2025-03-04,01:36:41.000,63,11085377,14045,0,1741052200,12972.072032069998,72.58693548000156,53403.576066240006 2025-03-04,01:36:42.000,63,11085369,13605,0,1741052201,12972.065295759989,72.53054243999941,53403.54113064 2025-03-04,01:36:43.000,63,11085390,13605,0,1741052202,12972.105713619989,72.49529679000261,53403.604014720004 2025-03-04,01:36:44.000,63,11085370,13885,0,1741052203,12972.098977309994,72.45300200999918,53403.63895032 2025-03-04,01:36:45.000,63,11085463,13805,0,1741052204,12972.119186239994,72.4318546200011,53403.61100184 2025-03-04,01:36:46.000,63,11085389,13925,0,1741052205,12972.105713619989,72.46005113999854,53403.65292456 2025-03-04,01:36:47.000,63,11085349,13605,0,1741052206,12972.166340409989,72.4811985300039,53403.673885920005 2025-03-04,01:36:48.000,63,11085404,13885,0,1741052207,12972.152867789999,72.50939505000133,53403.673885920005 2025-03-04,01:36:49.000,63,11085353,13445,0,1741052208,12972.119186239994,72.53054243999941,53403.61100184 2025-03-04,01:36:50.000,63,11085441,13565,0,1741052209,12972.179813029994,72.55168983000476,53403.673885920005 2025-03-04,01:36:51.000,63,11085376,13965,0,1741052210,12972.146131479989,72.57283722000284,53403.673885920005 2025-03-04,01:36:52.000,63,11085385,13765,0,1741052211,12972.146131479989,72.63627939000435,53403.72978288 2025-03-04,01:36:53.000,63,11085365,13925,0,1741052212,12972.132658859999,72.68562329999986,53403.673885920005 2025-03-04,01:36:54.000,63,11085420,13725,0,1741052213,12972.112449929999,72.72791808000329,53403.69484728001 2025-03-04,01:36:55.000,63,11085363,13925,0,1741052214,12972.098977309994,72.73496721000265,53403.722795760004 2025-03-04,01:36:56.000,63,11085424,14205,0,1741052215,12972.125922549989,72.7772619899988,53403.73677000001 2025-03-04,01:36:57.000,63,11085399,13805,0,1741052216,12972.132658859999,72.80545851000352,53403.78567984001 2025-03-04,01:36:58.000,63,11085393,13965,0,1741052217,12972.098977309994,72.75611460000073,53403.77869272 2025-03-04,01:36:59.000,63,11085387,13685,0,1741052218,12972.139395169994,72.74906547000137,53403.76471848001 2025-03-04,01:37:00.000,63,11085414,13765,0,1741052219,12972.125922549989,72.74201634000201,53403.78567984001 2025-03-04,01:37:01.000,63,11085373,14205,0,1741052220,12972.119186239994,72.72086895000393,53403.78567984001 2025-03-04,01:37:02.000,63,11085421,14005,0,1741052221,12972.119186239994,72.69972155999858,53403.771705600004 2025-03-04,01:37:03.000,63,11085390,13565,0,1741052222,12972.166340409989,72.6785741700005,53403.792666960006 2025-03-04,01:37:04.000,63,11085414,13725,0,1741052223,12972.220230889994,72.65037765000307,53403.82760256 2025-03-04,01:37:05.000,63,11085455,13885,0,1741052224,12972.27412137,72.66447591000178,53403.76471848001 2025-03-04,01:37:06.000,63,11085390,13645,0,1741052225,12972.301066609994,72.6433285200037,53403.82061544 2025-03-04,01:37:07.000,63,11085390,13885,0,1741052226,12972.35495709,72.67152504000114,53403.82760256 2025-03-04,01:37:08.000,63,11085414,13965,0,1741052227,12972.422320189995,72.6785741700005,53403.8066412 2025-03-04,01:37:09.000,63,11085366,13565,0,1741052228,12972.46947435999,72.6785741700005,53403.792666960006 2025-03-04,01:37:10.000,63,11085375,13685,0,1741052229,12972.523364839995,72.74201634000201,53403.76471848001 2025-03-04,01:37:11.000,63,11085389,13685,0,1741052230,12972.563782699995,72.79840938000416,53403.841576800005 2025-03-04,01:37:12.000,63,11085414,13725,0,1741052231,12972.604200559996,72.81955677000224,53403.81362832001 2025-03-04,01:37:13.000,63,11085397,13285,0,1741052232,12972.644618419996,72.8900480700031,53403.83458968001 2025-03-04,01:37:14.000,63,11085395,13405,0,1741052233,12972.63788211,72.96053937000397,53403.86253816001 2025-03-04,01:37:15.000,63,11085373,13805,0,1741052234,12972.671563659991,72.97463763000269,53403.79965408 2025-03-04,01:37:16.000,63,11085371,13845,0,1741052235,12972.624409489996,73.05217806000292,53403.84856392 2025-03-04,01:37:17.000,63,11085412,13725,0,1741052236,12972.63788211,73.11562023000442,53403.85555104 2025-03-04,01:37:18.000,63,11085447,13525,0,1741052237,12972.59746425,73.14381675000186,53403.82061544 2025-03-04,01:37:19.000,63,11085390,13925,0,1741052238,12972.59746425,73.20725892000337,53403.84856392 2025-03-04,01:37:20.000,63,11085377,13965,0,1741052239,12972.53683746,73.22135718000209,53403.85555104 2025-03-04,01:37:21.000,63,11085405,13645,0,1741052240,12972.523364839995,73.20725892000337,53403.86253816001 2025-03-04,01:37:22.000,63,11085429,14045,0,1741052241,12972.482946979995,73.22135718000209,53403.8765124 2025-03-04,01:37:23.000,63,11085351,13605,0,1741052242,12972.45600174,73.15791501000058,53403.841576800005 2025-03-04,01:37:24.000,63,11085381,13765,0,1741052243,12972.482946979995,73.15086588000122,53403.890486640004 2025-03-04,01:37:25.000,63,11085406,13565,0,1741052244,12972.41558388,73.08742370999971,53403.85555104 2025-03-04,01:37:26.000,63,11085421,13805,0,1741052245,12972.402111259995,73.0239815399982,53403.8765124 2025-03-04,01:37:27.000,63,11085414,13965,0,1741052246,12972.38863863999,73.00283415000013,53403.85555104 2025-03-04,01:37:28.000,63,11085385,13765,0,1741052247,12972.361693399995,72.95349024000461,53403.890486640004 2025-03-04,01:37:29.000,63,11085380,13645,0,1741052248,12972.36842970999,72.94644110999798,53403.93240936001 2025-03-04,01:37:30.000,63,11085336,13925,0,1741052249,12972.361693399995,72.93939197999862,53403.90446088001 2025-03-04,01:37:31.000,63,11085371,14005,0,1741052250,12972.33474816,72.8900480700031,53403.91843512 2025-03-04,01:37:32.000,63,11085427,13565,0,1741052251,12972.38863863999,72.90414633000182,53403.8765124 2025-03-04,01:37:33.000,63,11085386,13845,0,1741052252,12972.39537495,72.91824459000054,53403.86253816001 2025-03-04,01:37:34.000,63,11085380,14165,0,1741052253,12972.41558388,72.93234284999926,53403.8765124 2025-03-04,01:37:35.000,63,11085429,13565,0,1741052254,12972.44926542999,72.96758850000333,53403.86952528 2025-03-04,01:37:36.000,63,11085388,13365,0,1741052255,12972.462738049995,73.01693240999884,53403.86952528 2025-03-04,01:37:37.000,63,11085472,13605,0,1741052256,12972.543573769995,73.0239815399982,53403.86253816001 2025-03-04,01:37:38.000,63,11085380,13565,0,1741052257,12972.644618419996,73.0239815399982,53403.81362832001 2025-03-04,01:37:39.000,63,11085417,13725,0,1741052258,12972.705245209996,73.04512893000356,53403.85555104 2025-03-04,01:37:40.000,63,11085414,13885,0,1741052259,12972.765871999996,73.06627632000163,53403.82760256 2025-03-04,01:37:41.000,63,11085398,13965,0,1741052260,12972.792817239992,73.05922719000228,53403.84856392 2025-03-04,01:37:42.000,63,11085389,13525,0,1741052261,12972.860180340002,73.04512893000356,53403.82061544 2025-03-04,01:37:43.000,63,11085399,14085,0,1741052262,12972.947752369997,73.00988327999949,53403.85555104 2025-03-04,01:37:44.000,63,11085372,13965,0,1741052263,12972.994906539992,73.01693240999884,53403.86952528 2025-03-04,01:37:45.000,63,11085421,13805,0,1741052264,12973.021851780002,73.01693240999884,53403.79965408 2025-03-04,01:37:46.000,63,11085406,14085,0,1741052265,12973.055533329993,73.0239815399982,53403.890486640004 2025-03-04,01:37:47.000,63,11085435,13565,0,1741052266,12973.069005949998,73.00283415000013,53403.86253816001 2025-03-04,01:37:48.000,63,11085411,13685,0,1741052267,12973.069005949998,72.97463763000269,53403.890486640004 2025-03-04,01:37:49.000,63,11085400,13485,0,1741052268,12973.095951189993,72.98168676000205,53403.890486640004 2025-03-04,01:37:50.000,63,11085381,13725,0,1741052269,12973.069005949998,73.04512893000356,53403.89747376 2025-03-04,01:37:51.000,63,11085384,13805,0,1741052270,12973.109423809998,73.0239815399982,53403.9463836 2025-03-04,01:37:52.000,63,11085367,13725,0,1741052271,12973.136369049993,73.03103067000484,53403.96734496 2025-03-04,01:37:53.000,63,11085380,13925,0,1741052272,12973.089214879998,73.04512893000356,53403.99529344 2025-03-04,01:37:54.000,63,11085401,13725,0,1741052273,12973.129632739998,73.06627632000163,53403.960357840006 2025-03-04,01:37:55.000,63,11085431,13445,0,1741052274,12973.149841669998,73.12971849000314,53403.92542224 2025-03-04,01:37:56.000,63,11085422,13765,0,1741052275,12973.170050599998,73.10152196999843,53403.98830632 2025-03-04,01:37:57.000,63,11085412,13565,0,1741052276,12973.217204769993,73.1720132699993,53403.92542224 2025-03-04,01:37:58.000,63,11085411,14045,0,1741052277,12973.237413699993,73.19316066000465,53403.92542224 2025-03-04,01:37:59.000,63,11085383,13765,0,1741052278,12973.284567869989,73.21430805000273,53403.9463836 2025-03-04,01:38:00.000,63,11085371,13725,0,1741052279,12973.277831559994,73.27070109000488,53403.939396480004 2025-03-04,01:38:01.000,63,11085413,13845,0,1741052280,12973.284567869989,73.29184848000295,53403.97433208 2025-03-04,01:38:02.000,63,11085396,13805,0,1741052281,12973.318249419994,73.31299587000103,53404.00228056001 2025-03-04,01:38:03.000,63,11085367,13685,0,1741052282,12973.311513109998,73.34824151999783,53403.98131920001 2025-03-04,01:38:04.000,63,11085424,13525,0,1741052283,12973.331722039999,73.37643804000254,53404.00228056001 2025-03-04,01:38:05.000,63,11085378,13565,0,1741052284,12973.271095249998,73.42578194999805,53403.960357840006 2025-03-04,01:38:06.000,63,11085462,13845,0,1741052285,12973.284567869989,73.45397847000277,53404.02324192 2025-03-04,01:38:07.000,63,11085446,13725,0,1741052286,12973.291304179998,73.46807673000148,53404.03721616 2025-03-04,01:38:08.000,63,11085414,14085,0,1741052287,12973.291304179998,73.46102760000213,53404.03721616 2025-03-04,01:38:09.000,63,11085382,14565,0,1741052288,12973.284567869989,73.4821749900002,53404.03022904001 2025-03-04,01:38:10.000,63,11085405,13485,0,1741052289,12973.230677389998,73.47512586000084,53404.03721616 2025-03-04,01:38:11.000,63,11085402,13845,0,1741052290,12973.190259529998,73.42578194999805,53404.04420328 2025-03-04,01:38:12.000,63,11085432,13925,0,1741052291,12973.176786909993,73.36233978000382,53404.079138880006 2025-03-04,01:38:13.000,63,11085423,13645,0,1741052292,12973.116160119993,73.32709412999975,53404.10010024001 2025-03-04,01:38:14.000,63,11085396,13885,0,1741052293,12973.102687500003,73.26365195999824,53404.02324192 2025-03-04,01:38:15.000,63,11085418,13925,0,1741052294,12973.095951189993,73.2354554400008,53404.11407448 2025-03-04,01:38:16.000,63,11085422,13645,0,1741052295,12973.089214879998,73.14381675000186,53404.09311312 2025-03-04,01:38:17.000,63,11085405,13605,0,1741052296,12973.116160119993,73.10152196999843,53404.02324192 2025-03-04,01:38:18.000,63,11085385,13365,0,1741052297,12973.075742259993,73.10152196999843,53404.09311312 2025-03-04,01:38:19.000,63,11085446,13645,0,1741052298,12973.062269640002,73.03103067000484,53404.07215176001 2025-03-04,01:38:20.000,63,11085401,13925,0,1741052299,12973.089214879998,73.0239815399982,53404.06516464 2025-03-04,01:38:21.000,63,11085411,13885,0,1741052300,12973.102687500003,73.03103067000484,53404.07215176001 2025-03-04,01:38:22.000,63,11085395,14005,0,1741052301,12973.129632739998,73.04512893000356,53404.04420328 2025-03-04,01:38:23.000,63,11085421,14085,0,1741052302,12973.116160119993,73.06627632000163,53404.16298432 2025-03-04,01:38:24.000,63,11085399,14245,0,1741052303,12973.095951189993,73.11562023000442,53404.03022904001 2025-03-04,01:38:25.000,63,11085400,13445,0,1741052304,12973.116160119993,73.16496413999994,53404.12106160001 2025-03-04,01:38:26.000,63,11085413,13605,0,1741052305,12973.102687500003,73.22135718000209,53404.058177520004 2025-03-04,01:38:27.000,63,11085415,13525,0,1741052306,12973.122896430003,73.27070109000488,53404.09311312 2025-03-04,01:38:28.000,63,11085400,13725,0,1741052307,12973.122896430003,73.34824151999783,53404.107087360004 2025-03-04,01:38:29.000,63,11085442,13685,0,1741052308,12973.102687500003,73.3834871700019,53404.10010024001 2025-03-04,01:38:30.000,63,11085451,13845,0,1741052309,12973.095951189993,73.46807673000148,53404.11407448 2025-03-04,01:38:31.000,63,11085423,13645,0,1741052310,12973.102687500003,73.49627324999892,53404.079138880006 2025-03-04,01:38:32.000,63,11085419,13885,0,1741052311,12973.116160119993,73.53856803000235,53404.086126 2025-03-04,01:38:33.000,63,11085472,13485,0,1741052312,12973.129632739998,73.531518900003,53404.13503584 2025-03-04,01:38:34.000,63,11085362,13845,0,1741052313,12973.129632739998,73.58086280999851,53404.10010024001 2025-03-04,01:38:35.000,63,11085449,13925,0,1741052314,12973.122896430003,73.57381367999915,53404.086126 2025-03-04,01:38:36.000,63,11085449,13765,0,1741052315,12973.156577979993,73.60201020000386,53404.16997144001 2025-03-04,01:38:37.000,63,11085434,13645,0,1741052316,12973.170050599998,73.60201020000386,53404.079138880006 2025-03-04,01:38:38.000,63,11085485,13925,0,1741052317,12973.176786909993,73.58086280999851,53404.107087360004 2025-03-04,01:38:39.000,63,11085408,13685,0,1741052318,12973.190259529998,73.5949610700045,53404.13503584 2025-03-04,01:38:40.000,63,11085357,14005,0,1741052319,12973.183523219988,73.56676454999979,53404.12106160001 2025-03-04,01:38:41.000,63,11085434,13605,0,1741052320,12973.223941079988,73.57381367999915,53404.14202296 2025-03-04,01:38:42.000,63,11085444,13725,0,1741052321,12973.250886319998,73.51037151000492,53404.14202296 2025-03-04,01:38:43.000,63,11085439,13885,0,1741052322,12973.264358939989,73.51742064000427,53404.12106160001 2025-03-04,01:38:44.000,63,11085411,13405,0,1741052323,12973.223941079988,73.50332237999828,53404.14202296 2025-03-04,01:38:45.000,63,11085437,13685,0,1741052324,12973.237413699993,73.54561716000171,53404.13503584 2025-03-04,01:38:46.000,63,11085464,13685,0,1741052325,12973.257622629993,73.50332237999828,53404.14901008001 2025-03-04,01:38:47.000,63,11085439,13285,0,1741052326,12973.250886319998,73.52446977000363,53404.14901008001 2025-03-04,01:38:48.000,63,11085392,13445,0,1741052327,12973.230677389998,73.52446977000363,53404.16997144001 2025-03-04,01:38:49.000,63,11085451,13405,0,1741052328,12973.230677389998,73.55266629000107,53404.14202296 2025-03-04,01:38:50.000,63,11085402,13845,0,1741052329,12973.196995839993,73.53856803000235,53404.14202296 2025-03-04,01:38:51.000,63,11085409,13605,0,1741052330,12973.163314289988,73.53856803000235,53404.13503584 2025-03-04,01:38:52.000,63,11085405,13245,0,1741052331,12973.163314289988,73.60905933000322,53404.14202296 2025-03-04,01:38:53.000,63,11085405,13525,0,1741052332,12973.136369049993,73.65135410999937,53404.11407448 2025-03-04,01:38:54.000,63,11085408,13845,0,1741052333,12973.163314289988,73.66545236999809,53404.14901008001 2025-03-04,01:38:55.000,63,11085457,13885,0,1741052334,12973.156577979993,73.67955063000409,53404.128048720006 2025-03-04,01:38:56.000,63,11085461,13445,0,1741052335,12973.176786909993,73.71479628000088,53404.128048720006 2025-03-04,01:38:57.000,63,11085420,13885,0,1741052336,12973.163314289988,73.74299279999832,53404.12106160001 2025-03-04,01:38:58.000,63,11085448,13765,0,1741052337,12973.163314289988,73.72184541000024,53404.1559972 2025-03-04,01:38:59.000,63,11085417,13605,0,1741052338,12973.143105359988,73.70069802000216,53404.14202296 2025-03-04,01:39:00.000,63,11085454,14165,0,1741052339,12973.129632739998,73.72184541000024,53404.18394568 2025-03-04,01:39:01.000,63,11085471,13885,0,1741052340,12973.143105359988,73.68659976000345,53404.14901008001 2025-03-04,01:39:02.000,63,11085421,13965,0,1741052341,12973.075742259993,73.67250150000473,53404.16298432 2025-03-04,01:39:03.000,63,11085478,13845,0,1741052342,12973.069005949998,73.60201020000386,53404.19791992001 2025-03-04,01:39:04.000,63,11085415,13525,0,1741052343,12973.075742259993,73.55266629000107,53404.18394568 2025-03-04,01:39:05.000,63,11085372,13885,0,1741052344,12973.075742259993,73.531518900003,53404.16298432 2025-03-04,01:39:06.000,63,11085409,13965,0,1741052345,12972.988170229997,73.51037151000492,53404.18394568 2025-03-04,01:39:07.000,63,11085384,13605,0,1741052346,12972.994906539992,73.43988021000405,53404.18394568 2025-03-04,01:39:08.000,63,11085441,13285,0,1741052347,12972.947752369997,73.43283108000469,53404.20490704 2025-03-04,01:39:09.000,63,11085452,13885,0,1741052348,12972.961224990002,73.39053630000126,53404.225868400004 2025-03-04,01:39:10.000,63,11085421,13765,0,1741052349,12972.907334509997,73.39758543000062,53404.18394568 2025-03-04,01:39:11.000,63,11085399,13565,0,1741052350,12972.880389270002,73.41168368999934,53404.260804 2025-03-04,01:39:12.000,63,11085453,13565,0,1741052351,12972.866916649997,73.39758543000062,53404.225868400004 2025-03-04,01:39:13.000,63,11085455,13765,0,1741052352,12972.813026169992,73.4187328199987,53404.225868400004 2025-03-04,01:39:14.000,63,11085400,13725,0,1741052353,12972.846707719997,73.46807673000148,53404.25381688 2025-03-04,01:39:15.000,63,11085442,14045,0,1741052354,12972.799553550001,73.50332237999828,53404.25381688 2025-03-04,01:39:16.000,63,11085429,14085,0,1741052355,12972.853444029992,73.50332237999828,53404.23285552 2025-03-04,01:39:17.000,63,11085409,13725,0,1741052356,12972.826498789997,73.51742064000427,53404.23984264001 2025-03-04,01:39:18.000,63,11085434,13725,0,1741052357,12972.846707719997,73.60201020000386,53404.23984264001 2025-03-04,01:39:19.000,63,11085456,13605,0,1741052358,12972.813026169992,73.58086280999851,53404.20490704 2025-03-04,01:39:20.000,63,11085409,13925,0,1741052359,12972.853444029992,73.6302067200013,53404.23984264001 2025-03-04,01:39:21.000,63,11085395,13565,0,1741052360,12972.853444029992,73.64430498000002,53404.21189416 2025-03-04,01:39:22.000,63,11085439,13685,0,1741052361,12972.853444029992,73.65135410999937,53404.225868400004 2025-03-04,01:39:23.000,63,11085464,13925,0,1741052362,12972.880389270002,73.6302067200013,53404.1909328 2025-03-04,01:39:24.000,63,11085451,13685,0,1741052363,12972.907334509997,73.65840323999873,53404.19791992001 2025-03-04,01:39:25.000,63,11085443,13845,0,1741052364,12972.927543439997,73.63725585000066,53404.1909328 2025-03-04,01:39:26.000,63,11085445,13685,0,1741052365,12972.954488679992,73.61610846000258,53404.21888128001 2025-03-04,01:39:27.000,63,11085481,14125,0,1741052366,12972.967961299997,73.58791193999787,53404.176958560005 2025-03-04,01:39:28.000,63,11085409,13725,0,1741052367,12972.954488679992,73.58791193999787,53404.225868400004 2025-03-04,01:39:29.000,63,11085425,13365,0,1741052368,12972.941016060002,73.57381367999915,53404.25381688 2025-03-04,01:39:30.000,63,11085374,13805,0,1741052369,12972.981433920002,73.54561716000171,53404.26779112001 2025-03-04,01:39:31.000,63,11085453,14085,0,1741052370,12972.920807130002,73.55971542000043,53404.23285552 2025-03-04,01:39:32.000,63,11085456,13605,0,1741052371,12972.900598200002,73.51037151000492,53404.25381688 2025-03-04,01:39:33.000,63,11085406,13445,0,1741052372,12972.900598200002,73.4821749900002,53404.260804 2025-03-04,01:39:34.000,63,11085393,13885,0,1741052373,12972.880389270002,73.50332237999828,53404.21189416 2025-03-04,01:39:35.000,63,11085462,13485,0,1741052374,12972.839971410001,73.48922411999956,53404.23285552 2025-03-04,01:39:36.000,63,11085461,14365,0,1741052375,12972.839971410001,73.47512586000084,53404.260804 2025-03-04,01:39:37.000,63,11085454,13965,0,1741052376,12972.792817239992,73.51742064000427,53404.31670096001 2025-03-04,01:39:38.000,63,11085421,13805,0,1741052377,12972.745663069996,73.53856803000235,53404.246829760006 2025-03-04,01:39:39.000,63,11085379,13525,0,1741052378,12972.67829997,73.50332237999828,53404.25381688 2025-03-04,01:39:40.000,63,11085416,13925,0,1741052379,12972.671563659991,73.46102760000213,53404.31670096001 2025-03-04,01:39:41.000,63,11085411,13805,0,1741052380,12972.671563659991,73.44692934000341,53404.260804 2025-03-04,01:39:42.000,63,11085404,13405,0,1741052381,12972.65809104,73.45397847000277,53404.295739600006 2025-03-04,01:39:43.000,63,11085388,14085,0,1741052382,12972.63788211,73.43283108000469,53404.30971384 2025-03-04,01:39:44.000,63,11085442,13605,0,1741052383,12972.644618419996,73.43988021000405,53404.26779112001 2025-03-04,01:39:45.000,63,11085410,13885,0,1741052384,12972.631145799991,73.41168368999934,53404.26779112001 2025-03-04,01:39:46.000,63,11085392,13805,0,1741052385,12972.664827349996,73.40463455999998,53404.274778240004 2025-03-04,01:39:47.000,63,11085422,13805,0,1741052386,12972.685036279996,73.36938891000318,53404.274778240004 2025-03-04,01:39:48.000,63,11085422,13685,0,1741052387,12972.725454139996,73.36233978000382,53404.28875248001 2025-03-04,01:39:49.000,63,11085424,13845,0,1741052388,12972.772608309991,73.35529065000446,53404.30971384 2025-03-04,01:39:50.000,63,11085446,13565,0,1741052389,12972.759135690001,73.32709412999975,53404.25381688 2025-03-04,01:39:51.000,63,11085423,13485,0,1741052390,12972.846707719997,73.32004500000039,53404.3306752 2025-03-04,01:39:52.000,63,11085409,13925,0,1741052391,12972.907334509997,73.34119238999847,53404.3306752 2025-03-04,01:39:53.000,63,11085413,13565,0,1741052392,12972.907334509997,73.34824151999783,53404.33766232001 2025-03-04,01:39:54.000,63,11085413,13405,0,1741052393,12972.934279749992,73.32709412999975,53404.32368808 2025-03-04,01:39:55.000,63,11085408,13725,0,1741052394,12972.981433920002,73.36233978000382,53404.35163656 2025-03-04,01:39:56.000,63,11085367,13725,0,1741052395,12973.028588089997,73.40463455999998,53404.36561080001 2025-03-04,01:39:57.000,63,11085361,13845,0,1741052396,12973.069005949998,73.43283108000469,53404.393559280004 2025-03-04,01:39:58.000,63,11085379,13925,0,1741052397,12973.149841669998,73.43988021000405,53404.30272672 2025-03-04,01:39:59.000,63,11085401,14285,0,1741052398,12973.183523219988,73.42578194999805,53404.35163656 2025-03-04,01:40:00.000,63,11085426,13605,0,1741052399,12973.190259529998,73.50332237999828,53404.32368808 2025-03-04,01:40:01.000,63,11085376,13565,0,1741052400,12973.203732149988,73.49627324999892,53404.35163656 2025-03-04,01:40:02.000,63,11085403,13605,0,1741052401,12973.244150009989,73.55266629000107,53404.36561080001 2025-03-04,01:40:03.000,63,11085434,14045,0,1741052402,12973.291304179998,73.57381367999915,53404.393559280004 2025-03-04,01:40:04.000,63,11085393,13765,0,1741052403,12973.291304179998,73.57381367999915,53404.42849488 2025-03-04,01:40:05.000,63,11085420,13565,0,1741052404,12973.318249419994,73.58791193999787,53404.442469120004 2025-03-04,01:40:06.000,63,11085385,13525,0,1741052405,12973.331722039999,73.5949610700045,53404.44945624 2025-03-04,01:40:07.000,63,11085387,13925,0,1741052406,12973.365403589989,73.52446977000363,53404.442469120004 2025-03-04,01:40:08.000,63,11085397,13645,0,1741052407,12973.365403589989,73.4821749900002,53404.442469120004 2025-03-04,01:40:09.000,63,11085367,13965,0,1741052408,12973.351930969999,73.46807673000148,53404.42849488 2025-03-04,01:40:10.000,63,11085349,14005,0,1741052409,12973.324985729989,73.43988021000405,53404.45644336001 2025-03-04,01:40:11.000,63,11085432,14085,0,1741052410,12973.351930969999,73.39053630000126,53404.49137896 2025-03-04,01:40:12.000,63,11085386,13605,0,1741052411,12973.324985729989,73.32709412999975,53404.53330168001 2025-03-04,01:40:13.000,63,11085377,14165,0,1741052412,12973.264358939989,73.32004500000039,53404.52631456 2025-03-04,01:40:14.000,63,11085381,13805,0,1741052413,12973.244150009989,73.27775022000424,53404.53330168001 2025-03-04,01:40:15.000,63,11085443,13685,0,1741052414,12973.257622629993,73.25660282999888,53404.49836608 2025-03-04,01:40:16.000,63,11085423,13805,0,1741052415,12973.217204769993,73.26365195999824,53404.512340320005 2025-03-04,01:40:17.000,63,11085416,14045,0,1741052416,12973.264358939989,73.22840631000145,53404.56823728 2025-03-04,01:40:18.000,63,11085441,13765,0,1741052417,12973.183523219988,73.2354554400008,53404.57522440001 2025-03-04,01:40:19.000,63,11085363,13965,0,1741052418,12973.143105359988,73.27070109000488,53404.57522440001 2025-03-04,01:40:20.000,63,11085424,14165,0,1741052419,12973.190259529998,73.21430805000273,53404.57522440001 2025-03-04,01:40:21.000,63,11085426,13685,0,1741052420,12973.176786909993,73.24955369999952,53404.582211520006 2025-03-04,01:40:22.000,63,11085396,14005,0,1741052421,12973.163314289988,73.33414325999911,53404.51932744 2025-03-04,01:40:23.000,63,11085402,13925,0,1741052422,12973.156577979993,73.31299587000103,53404.53330168001 2025-03-04,01:40:24.000,63,11085407,13725,0,1741052423,12973.196995839993,73.3834871700019,53404.58919864 2025-03-04,01:40:25.000,63,11085415,13645,0,1741052424,12973.223941079988,73.4187328199987,53404.582211520006 2025-03-04,01:40:26.000,63,11085489,13765,0,1741052425,12973.244150009989,73.43283108000469,53404.582211520006 2025-03-04,01:40:27.000,63,11085403,13405,0,1741052426,12973.324985729989,73.49627324999892,53404.61714712 2025-03-04,01:40:28.000,63,11085416,13405,0,1741052427,12973.351930969999,73.4821749900002,53404.60317288001 2025-03-04,01:40:29.000,63,11085363,14045,0,1741052428,12973.378876209994,73.51037151000492,53404.57522440001 2025-03-04,01:40:30.000,63,11085394,14045,0,1741052429,12973.399085139994,73.54561716000171,53404.610160000004 2025-03-04,01:40:31.000,63,11085384,13925,0,1741052430,12973.48665716999,73.56676454999979,53404.610160000004 2025-03-04,01:40:32.000,63,11085415,14085,0,1741052431,12973.50686609999,73.55971542000043,53404.60317288001 2025-03-04,01:40:33.000,63,11085507,13925,0,1741052432,12973.560756579995,73.51037151000492,53404.60317288001 2025-03-04,01:40:34.000,63,11085412,13365,0,1741052433,12973.60791074999,73.52446977000363,53404.631121360006 2025-03-04,01:40:35.000,63,11085395,13805,0,1741052434,12973.64832860999,73.45397847000277,53404.61714712 2025-03-04,01:40:36.000,63,11085446,13485,0,1741052435,12973.722428019995,73.37643804000254,53404.63810848 2025-03-04,01:40:37.000,63,11085375,13765,0,1741052436,12973.742636949995,73.32004500000039,53404.62413424001 2025-03-04,01:40:38.000,63,11085426,14085,0,1741052437,12973.76958218999,73.26365195999824,53404.65208272001 2025-03-04,01:40:39.000,63,11085412,13765,0,1741052438,12973.783054809996,73.25660282999888,53404.680031200005 2025-03-04,01:40:40.000,63,11085413,13925,0,1741052439,12973.843681599996,73.22135718000209,53404.67304408001 2025-03-04,01:40:41.000,63,11085470,13885,0,1741052440,12973.81673636,73.16496413999994,53404.68701832 2025-03-04,01:40:42.000,63,11085363,14125,0,1741052441,12973.81673636,73.16496413999994,53404.7149668 2025-03-04,01:40:43.000,63,11085433,14125,0,1741052442,12973.81673636,73.10857109999779,53404.70099256001 2025-03-04,01:40:44.000,63,11085402,13645,0,1741052443,12973.803263739996,73.15791501000058,53404.67304408001 2025-03-04,01:40:45.000,63,11085425,14085,0,1741052444,12973.81673636,73.1367676200025,53404.74291528001 2025-03-04,01:40:46.000,63,11085415,13765,0,1741052445,12973.81000004999,73.20020979000401,53404.7149668 2025-03-04,01:40:47.000,63,11085378,13565,0,1741052446,12973.83694529,73.24955369999952,53404.749902400006 2025-03-04,01:40:48.000,63,11085407,13725,0,1741052447,12973.850417909991,73.30594674000167,53404.728941040004 2025-03-04,01:40:49.000,63,11085421,13765,0,1741052448,12973.83694529,73.33414325999911,53404.70797968 2025-03-04,01:40:50.000,63,11085455,13565,0,1741052449,12973.843681599996,73.34119238999847,53404.72195392001 2025-03-04,01:40:51.000,63,11085370,14045,0,1741052450,12973.83020897999,73.3834871700019,53404.77086376001 2025-03-04,01:40:52.000,63,11085394,13645,0,1741052451,12973.843681599996,73.42578194999805,53404.784838 2025-03-04,01:40:53.000,63,11085436,13885,0,1741052452,12973.85715422,73.45397847000277,53404.79182512001 2025-03-04,01:40:54.000,63,11085457,14245,0,1741052453,12973.85715422,73.46807673000148,53404.76387664 2025-03-04,01:40:55.000,63,11085434,13925,0,1741052454,12973.83020897999,73.48922411999956,53404.798812240006 2025-03-04,01:40:56.000,63,11085399,13365,0,1741052455,12973.890835769991,73.46102760000213,53404.80579936 2025-03-04,01:40:57.000,63,11085401,14165,0,1741052456,12973.870626839991,73.46102760000213,53404.81278648 2025-03-04,01:40:58.000,63,11085382,13885,0,1741052457,12973.890835769991,73.39053630000126,53404.84073496001 2025-03-04,01:40:59.000,63,11085368,13685,0,1741052458,12973.890835769991,73.39053630000126,53404.84073496001 2025-03-04,01:41:00.000,63,11085427,14085,0,1741052459,12973.904308389996,73.32709412999975,53404.82676072 2025-03-04,01:41:01.000,63,11085397,13925,0,1741052460,12973.89757208,73.33414325999911,53404.82676072 2025-03-04,01:41:02.000,63,11085413,13445,0,1741052461,12973.951462559991,73.31299587000103,53404.8547092 2025-03-04,01:41:03.000,63,11085392,13805,0,1741052462,12973.964935179996,73.26365195999824,53404.8547092 2025-03-04,01:41:04.000,63,11085371,13885,0,1741052463,12973.991880419992,73.20725892000337,53404.80579936 2025-03-04,01:41:05.000,63,11085443,13765,0,1741052464,12974.018825660001,73.19316066000465,53404.82676072 2025-03-04,01:41:06.000,63,11085428,13605,0,1741052465,12974.052507209992,73.17906239999866,53404.87567056 2025-03-04,01:41:07.000,63,11085380,13885,0,1741052466,12974.039034590001,73.19316066000465,53404.88964480001 2025-03-04,01:41:08.000,63,11085393,13885,0,1741052467,12974.099661380002,73.19316066000465,53404.84073496001 2025-03-04,01:41:09.000,63,11085390,14205,0,1741052468,12974.099661380002,73.20020979000401,53404.87567056 2025-03-04,01:41:10.000,63,11085437,13925,0,1741052469,12974.113133999992,73.20020979000401,53404.84073496001 2025-03-04,01:41:11.000,63,11085396,13845,0,1741052470,12974.133342929992,73.21430805000273,53404.917593280006 2025-03-04,01:41:12.000,63,11085428,13845,0,1741052471,12974.180497100002,73.26365195999824,53404.86169632 2025-03-04,01:41:13.000,63,11085404,14285,0,1741052472,12974.214178649992,73.26365195999824,53404.93156752 2025-03-04,01:41:14.000,63,11085426,13485,0,1741052473,12974.261332820002,73.25660282999888,53404.945541760004 2025-03-04,01:41:15.000,63,11085450,13925,0,1741052474,12974.281541750002,73.25660282999888,53404.93156752 2025-03-04,01:41:16.000,63,11085424,14005,0,1741052475,12974.308486989998,73.25660282999888,53404.95951600001 2025-03-04,01:41:17.000,63,11085460,13805,0,1741052476,12974.389322709998,73.24250457000016,53404.98047736 2025-03-04,01:41:18.000,63,11085415,13925,0,1741052477,12974.382586399988,73.29889761000231,53404.966503120006 2025-03-04,01:41:19.000,63,11085391,13925,0,1741052478,12974.463422119989,73.24955369999952,53404.9944516 2025-03-04,01:41:20.000,63,11085382,13565,0,1741052479,12974.510576289998,73.24250457000016,53405.04336144 2025-03-04,01:41:21.000,63,11085389,13765,0,1741052480,12974.517312599994,73.29184848000295,53404.98746448001 2025-03-04,01:41:22.000,63,11085417,13405,0,1741052481,12974.591412009999,73.27775022000424,53404.9944516 2025-03-04,01:41:23.000,63,11085383,13765,0,1741052482,12974.69245666,73.30594674000167,53404.98047736 2025-03-04,01:41:24.000,63,11085396,13925,0,1741052483,12974.74634713999,73.31299587000103,53405.064322800004 2025-03-04,01:41:25.000,63,11085474,13685,0,1741052484,12974.79350131,73.30594674000167,53405.07829704001 2025-03-04,01:41:26.000,63,11085374,13565,0,1741052485,12974.840655479995,73.36938891000318,53405.02240008 2025-03-04,01:41:27.000,63,11085397,14085,0,1741052486,12974.92822750999,73.37643804000254,53405.10624552001 2025-03-04,01:41:28.000,63,11085412,13845,0,1741052487,12974.97538168,73.41168368999934,53405.064322800004 2025-03-04,01:41:29.000,63,11085366,13645,0,1741052488,12975.042744779996,73.43988021000405,53405.0992584 2025-03-04,01:41:30.000,63,11085394,14165,0,1741052489,12975.083162639996,73.4821749900002,53405.113232640004 2025-03-04,01:41:31.000,63,11085443,13605,0,1741052490,12975.110107879991,73.49627324999892,53405.0992584 2025-03-04,01:41:32.000,63,11085432,13765,0,1741052491,12975.150525739991,73.51037151000492,53405.0992584 2025-03-04,01:41:33.000,63,11085387,13445,0,1741052492,12975.170734669991,73.51742064000427,53405.07130992 2025-03-04,01:41:34.000,63,11085429,13645,0,1741052493,12975.184207289996,73.52446977000363,53405.0992584 2025-03-04,01:41:35.000,63,11085439,13645,0,1741052494,12975.251570389992,73.49627324999892,53405.10624552001 2025-03-04,01:41:36.000,63,11085401,14165,0,1741052495,12975.238097770001,73.49627324999892,53405.14816824 2025-03-04,01:41:37.000,63,11085411,13765,0,1741052496,12975.278515630001,73.48922411999956,53405.1691296 2025-03-04,01:41:38.000,63,11085428,13885,0,1741052497,12975.318933490002,73.46102760000213,53405.19009096 2025-03-04,01:41:39.000,63,11085427,13685,0,1741052498,12975.352615039992,73.43988021000405,53405.15515536001 2025-03-04,01:41:40.000,63,11085405,13885,0,1741052499,12975.379560280002,73.43988021000405,53405.21105232 2025-03-04,01:41:41.000,63,11085430,14125,0,1741052500,12975.366087659997,73.39758543000062,53405.19009096 2025-03-04,01:41:42.000,63,11085438,13765,0,1741052501,12975.413241829992,73.39758543000062,53405.21105232 2025-03-04,01:41:43.000,63,11085370,13685,0,1741052502,12975.473868619993,73.37643804000254,53405.22502656001 2025-03-04,01:41:44.000,63,11085362,13805,0,1741052503,12975.494077549993,73.36233978000382,53405.2390008 2025-03-04,01:41:45.000,63,11085425,13605,0,1741052504,12975.534495409993,73.36938891000318,53405.2390008 2025-03-04,01:41:46.000,63,11085408,13765,0,1741052505,12975.541231720003,73.3834871700019,53405.26694928 2025-03-04,01:41:47.000,63,11085393,13565,0,1741052506,12975.588385889998,73.39758543000062,53405.28791064 2025-03-04,01:41:48.000,63,11085428,13565,0,1741052507,12975.595122199993,73.40463455999998,53405.301884880006 2025-03-04,01:41:49.000,63,11085417,13485,0,1741052508,12975.622067439988,73.4187328199987,53405.350794720005 2025-03-04,01:41:50.000,63,11085398,13845,0,1741052509,12975.709639469998,73.47512586000084,53405.35778184 2025-03-04,01:41:51.000,63,11085397,13445,0,1741052510,12975.689430539998,73.4821749900002,53405.36476896 2025-03-04,01:41:52.000,63,11085408,13565,0,1741052511,12975.750057329999,73.46807673000148,53405.39271744001 2025-03-04,01:41:53.000,63,11085376,13565,0,1741052512,12975.756793639994,73.531518900003,53405.39271744001 2025-03-04,01:41:54.000,63,11085412,13765,0,1741052513,12975.830893049999,73.52446977000363,53405.41367880001 2025-03-04,01:41:55.000,63,11085420,13485,0,1741052514,12975.90499245999,73.57381367999915,53405.43464016 2025-03-04,01:41:56.000,63,11085443,13765,0,1741052515,12975.89151984,73.57381367999915,53405.420665920006 2025-03-04,01:41:57.000,63,11085423,13565,0,1741052516,12975.979091869995,73.60201020000386,53405.518485600005 2025-03-04,01:41:58.000,63,11085441,13805,0,1741052517,12976.00603710999,73.60201020000386,53405.47656288 2025-03-04,01:41:59.000,63,11085415,13525,0,1741052518,12976.080136519995,73.5949610700045,53405.49752424 2025-03-04,01:42:00.000,63,11085463,13685,0,1741052519,12976.14749961999,73.5949610700045,53405.45560152 2025-03-04,01:42:01.000,63,11085472,13965,0,1741052520,12976.134027,73.54561716000171,53405.46258864001 2025-03-04,01:42:02.000,63,11085419,13765,0,1741052521,12976.17444486,73.53856803000235,53405.518485600005 2025-03-04,01:42:03.000,63,11085402,13645,0,1741052522,12976.21486272,73.55266629000107,53405.48355 2025-03-04,01:42:04.000,63,11085393,13845,0,1741052523,12976.262016889996,73.53856803000235,53405.54643408 2025-03-04,01:42:05.000,63,11085417,13525,0,1741052524,12976.309171059991,73.4821749900002,53405.49752424 2025-03-04,01:42:06.000,63,11085388,13605,0,1741052525,12976.356325230001,73.49627324999892,53405.588356800006 2025-03-04,01:42:07.000,63,11085433,13805,0,1741052526,12976.403479399996,73.49627324999892,53405.57438256 2025-03-04,01:42:08.000,63,11085402,14165,0,1741052527,12976.423688329996,73.46807673000148,53405.54643408 2025-03-04,01:42:09.000,63,11085446,13885,0,1741052528,12976.504524049997,73.49627324999892,53405.58136968001 2025-03-04,01:42:10.000,63,11085376,13845,0,1741052529,12976.517996670002,73.55266629000107,53405.5534212 2025-03-04,01:42:11.000,63,11085476,14005,0,1741052530,12976.544941909997,73.56676454999979,53405.588356800006 2025-03-04,01:42:12.000,63,11085367,13885,0,1741052531,12976.585359769997,73.62315759000194,53405.65124088 2025-03-04,01:42:13.000,63,11085425,13965,0,1741052532,12976.619041320002,73.65840323999873,53405.65822800001 2025-03-04,01:42:14.000,63,11085431,13605,0,1741052533,12976.672931799993,73.6936488900028,53405.65124088 2025-03-04,01:42:15.000,63,11085374,13925,0,1741052534,12976.672931799993,73.75709106000431,53405.66521512 2025-03-04,01:42:16.000,63,11085408,13845,0,1741052535,12976.666195489997,73.7288945399996,53405.6931636 2025-03-04,01:42:17.000,63,11085379,13925,0,1741052536,12976.652722869992,73.75709106000431,53405.66521512 2025-03-04,01:42:18.000,63,11085392,13965,0,1741052537,12976.632513939992,73.77823845000239,53405.66521512 2025-03-04,01:42:19.000,63,11085405,13765,0,1741052538,12976.672931799993,73.76414019000367,53405.74207344 2025-03-04,01:42:20.000,63,11085408,13845,0,1741052539,12976.639250250002,73.76414019000367,53405.72809920001 2025-03-04,01:42:21.000,63,11085391,14125,0,1741052540,12976.632513939992,73.72184541000024,53405.77002192 2025-03-04,01:42:22.000,63,11085433,14045,0,1741052541,12976.625777629997,73.70069802000216,53405.77002192 2025-03-04,01:42:23.000,63,11085449,13485,0,1741052542,12976.699877040002,73.67955063000409,53405.74207344 2025-03-04,01:42:24.000,63,11085446,13925,0,1741052543,12976.720085970002,73.67250150000473,53405.832906 2025-03-04,01:42:25.000,63,11085368,13685,0,1741052544,12976.693140729993,73.60905933000322,53405.77700904001 2025-03-04,01:42:26.000,63,11085450,13805,0,1741052545,12976.713349659993,73.60905933000322,53405.783996160004 2025-03-04,01:42:27.000,63,11085441,13805,0,1741052546,12976.733558589993,73.60201020000386,53405.82591888001 2025-03-04,01:42:28.000,63,11085429,13725,0,1741052547,12976.753767519993,73.57381367999915,53405.86085448 2025-03-04,01:42:29.000,63,11085438,14205,0,1741052548,12976.773976449993,73.5949610700045,53405.82591888001 2025-03-04,01:42:30.000,63,11085436,13565,0,1741052549,12976.787449069998,73.58086280999851,53405.87482872001 2025-03-04,01:42:31.000,63,11085388,13885,0,1741052550,12976.814394309993,73.55266629000107,53405.83989312 2025-03-04,01:42:32.000,63,11085429,13765,0,1741052551,12976.841339549988,73.58791193999787,53405.902777200004 2025-03-04,01:42:33.000,63,11085448,13725,0,1741052552,12976.875021099993,73.61610846000258,53405.90976432 2025-03-04,01:42:34.000,63,11085446,13925,0,1741052553,12976.888493719998,73.61610846000258,53405.8678416 2025-03-04,01:42:35.000,63,11085440,13605,0,1741052554,12976.868284789998,73.65840323999873,53405.96566128001 2025-03-04,01:42:36.000,63,11085470,13845,0,1741052555,12976.915438959993,73.66545236999809,53405.90976432 2025-03-04,01:42:37.000,63,11085393,13845,0,1741052556,12976.976065749994,73.70774715000152,53405.951687040004 2025-03-04,01:42:38.000,63,11085382,13965,0,1741052557,12976.976065749994,73.75004192999768,53405.9377128 2025-03-04,01:42:39.000,63,11085409,13805,0,1741052558,12976.982802059989,73.77823845000239,53405.96566128001 2025-03-04,01:42:40.000,63,11085392,13645,0,1741052559,12977.016483609994,73.77118932000303,53405.95867416 2025-03-04,01:42:41.000,63,11085442,14005,0,1741052560,12976.989538369999,73.75004192999768,53405.93072568 2025-03-04,01:42:42.000,63,11085413,13925,0,1741052561,12977.04342884999,73.76414019000367,53405.9377128 2025-03-04,01:42:43.000,63,11085455,14205,0,1741052562,12977.097319329994,73.7288945399996,53405.99360976001 2025-03-04,01:42:44.000,63,11085387,13605,0,1741052563,12977.056901469994,73.72184541000024,53405.97963552 2025-03-04,01:42:45.000,63,11085400,14085,0,1741052564,12977.077110399994,73.70774715000152,53406.04251960001 2025-03-04,01:42:46.000,63,11085403,13765,0,1741052565,12977.11079195,73.6936488900028,53405.96566128001 2025-03-04,01:42:47.000,63,11085391,13605,0,1741052566,12977.16468242999,73.67250150000473,53406.021558240005 2025-03-04,01:42:48.000,63,11085421,13645,0,1741052567,12977.19162767,73.67955063000409,53405.98662264 2025-03-04,01:42:49.000,63,11085443,13925,0,1741052568,12977.198363979995,73.64430498000002,53405.97963552 2025-03-04,01:42:50.000,63,11085381,13685,0,1741052569,12977.20510028999,73.65135410999937,53406.04950672 2025-03-04,01:42:51.000,63,11085428,13885,0,1741052570,12977.279199699995,73.67250150000473,53406.06348096001 2025-03-04,01:42:52.000,63,11085427,13525,0,1741052571,12977.258990769995,73.65840323999873,53406.09841656 2025-03-04,01:42:53.000,63,11085408,13605,0,1741052572,12977.32635386999,73.70774715000152,53406.06348096001 2025-03-04,01:42:54.000,63,11085375,13565,0,1741052573,12977.35329911,73.74299279999832,53406.03553248 2025-03-04,01:42:55.000,63,11085455,14085,0,1741052574,12977.39371697,73.76414019000367,53406.12636504 2025-03-04,01:42:56.000,63,11085417,13805,0,1741052575,12977.45434376,73.76414019000367,53406.09841656 2025-03-04,01:42:57.000,63,11085447,13725,0,1741052576,12977.461080069996,73.81348409999919,53406.10540368 2025-03-04,01:42:58.000,63,11085391,13925,0,1741052577,12977.488025309991,73.83463149000454,53406.09841656 2025-03-04,01:42:59.000,63,11085457,13885,0,1741052578,12977.575597340001,73.90512278999813,53406.189249120005 2025-03-04,01:43:00.000,63,11085410,13605,0,1741052579,12977.562124719996,73.90512278999813,53406.16828776 2025-03-04,01:43:01.000,63,11085437,13725,0,1741052580,12977.595806270001,73.92627018000348,53406.16828776 2025-03-04,01:43:02.000,63,11085466,13845,0,1741052581,12977.622751509996,73.92627018000348,53406.18226200001 2025-03-04,01:43:03.000,63,11085411,13605,0,1741052582,12977.649696749992,73.93331931000284,53406.189249120005 2025-03-04,01:43:04.000,63,11085414,14325,0,1741052583,12977.669905679992,73.93331931000284,53406.24514608 2025-03-04,01:43:05.000,63,11085402,14005,0,1741052584,12977.669905679992,73.89102452999941,53406.17527488 2025-03-04,01:43:06.000,63,11085438,13845,0,1741052585,12977.744005089997,73.91922105000413,53406.20322336 2025-03-04,01:43:07.000,63,11085469,13445,0,1741052586,12977.744005089997,73.91922105000413,53406.25213320001 2025-03-04,01:43:08.000,63,11085390,13565,0,1741052587,12977.797895570002,73.91217192000477,53406.25213320001 2025-03-04,01:43:09.000,63,11085452,13645,0,1741052588,12977.804631879997,73.88397540000005,53406.287068800004 2025-03-04,01:43:10.000,63,11085411,13845,0,1741052589,12977.791159259992,73.84872975000326,53406.238158960005 2025-03-04,01:43:11.000,63,11085469,13925,0,1741052590,12977.831577119992,73.8416806200039,53406.29405592 2025-03-04,01:43:12.000,63,11085412,13925,0,1741052591,12977.851786049992,73.86282801000198,53406.287068800004 2025-03-04,01:43:13.000,63,11085441,13645,0,1741052592,12977.858522360002,73.88397540000005,53406.308030160006 2025-03-04,01:43:14.000,63,11085433,13885,0,1741052593,12977.885467599997,73.89807365999877,53406.3220044 2025-03-04,01:43:15.000,63,11085463,13485,0,1741052594,12977.878731290002,73.975614089999,53406.36392712 2025-03-04,01:43:16.000,63,11085471,13805,0,1741052595,12977.932621769993,74.00381061000371,53406.34995288001 2025-03-04,01:43:17.000,63,11085448,13565,0,1741052596,12977.925885459998,74.04610538999987,53406.3918756 2025-03-04,01:43:18.000,63,11085436,13685,0,1741052597,12977.959567010003,74.06725277999794,53406.34995288001 2025-03-04,01:43:19.000,63,11085439,13485,0,1741052598,12978.020193799988,74.09544930000266,53406.356940000005 2025-03-04,01:43:20.000,63,11085483,13805,0,1741052599,12978.013457489993,74.13069494999945,53406.36392712 2025-03-04,01:43:21.000,63,11085439,13725,0,1741052600,12978.080820589988,74.11659669000073,53406.356940000005 2025-03-04,01:43:22.000,63,11085430,13805,0,1741052601,12978.087556899998,74.16594060000352,53406.41283696 2025-03-04,01:43:23.000,63,11085412,13765,0,1741052602,12978.148183689998,74.1870879900016,53406.39886272001 2025-03-04,01:43:24.000,63,11085467,13765,0,1741052603,12978.181865239989,74.19413712000096,53406.37790136001 2025-03-04,01:43:25.000,63,11085447,13485,0,1741052604,12978.154919999994,74.20118625000032,53406.356940000005 2025-03-04,01:43:26.000,63,11085496,13805,0,1741052605,12978.242492029989,74.16594060000352,53406.41283696 2025-03-04,01:43:27.000,63,11085480,13725,0,1741052606,12978.30311881999,74.17298973000288,53406.41283696 2025-03-04,01:43:28.000,63,11085461,13765,0,1741052607,12978.289646199999,74.1870879900016,53406.426811200006 2025-03-04,01:43:29.000,63,11085410,13605,0,1741052608,12978.33006406,74.2223336399984,53406.43379832 2025-03-04,01:43:30.000,63,11085403,13725,0,1741052609,12978.34353667999,74.24348103000375,53406.4617468 2025-03-04,01:43:31.000,63,11085433,13565,0,1741052610,12978.38395453999,74.27167755000119,53406.41982408001 2025-03-04,01:43:32.000,63,11085400,13765,0,1741052611,12978.42437239999,74.2857758099999,53406.41283696 2025-03-04,01:43:33.000,63,11085441,13605,0,1741052612,12978.45131764,74.29987406999862,53406.426811200006 2025-03-04,01:43:34.000,63,11085457,13925,0,1741052613,12978.46479025999,74.32807059000334,53406.475721040006 2025-03-04,01:43:35.000,63,11085391,13845,0,1741052614,12978.46479025999,74.39151276000484,53406.48270816 2025-03-04,01:43:36.000,63,11085394,13325,0,1741052615,12978.53215336,74.38446362999821,53406.46873392001 2025-03-04,01:43:37.000,63,11085436,13485,0,1741052616,12978.56583490999,74.41266015000292,53406.531618 2025-03-04,01:43:38.000,63,11085448,13485,0,1741052617,12978.579307529995,74.41266015000292,53406.531618 2025-03-04,01:43:39.000,63,11085446,13685,0,1741052618,12978.64667062999,74.42675841000164,53406.51764376001 2025-03-04,01:43:40.000,63,11085436,14005,0,1741052619,12978.63319801,74.44085667000036,53406.55956648 2025-03-04,01:43:41.000,63,11085403,13805,0,1741052620,12978.67361587,74.4690531899978,53406.55956648 2025-03-04,01:43:42.000,63,11085394,13965,0,1741052621,12978.6938248,74.40561102000356,53406.56655360001 2025-03-04,01:43:43.000,63,11085390,13725,0,1741052622,12978.747715279991,74.41266015000292,53406.524630880005 2025-03-04,01:43:44.000,63,11085476,13605,0,1741052623,12978.767924209991,74.35626711000077,53406.56655360001 2025-03-04,01:43:45.000,63,11085452,13605,0,1741052624,12978.767924209991,74.39151276000484,53406.56655360001 2025-03-04,01:43:46.000,63,11085389,13765,0,1741052625,12978.794869450001,74.32102146000398,53406.60847632 2025-03-04,01:43:47.000,63,11085386,13725,0,1741052626,12978.821814689996,74.31397233000462,53406.594502080006 2025-03-04,01:43:48.000,63,11085384,13845,0,1741052627,12978.862232549996,74.29987406999862,53406.594502080006 2025-03-04,01:43:49.000,63,11085377,13725,0,1741052628,12978.895914100001,74.30692319999798,53406.60847632 2025-03-04,01:43:50.000,63,11085406,13805,0,1741052629,12978.862232549996,74.30692319999798,53406.62943768 2025-03-04,01:43:51.000,63,11085428,13485,0,1741052630,12978.936331960002,74.2857758099999,53406.65738616 2025-03-04,01:43:52.000,63,11085462,13605,0,1741052631,12978.956540890002,74.29987406999862,53406.594502080006 2025-03-04,01:43:53.000,63,11085383,14245,0,1741052632,12978.976749820002,74.30692319999798,53406.6713604 2025-03-04,01:43:54.000,63,11085449,13645,0,1741052633,12979.023903989997,74.3351197200027,53406.6713604 2025-03-04,01:43:55.000,63,11085439,13765,0,1741052634,12979.044112919997,74.35626711000077,53406.65039904 2025-03-04,01:43:56.000,63,11085440,13605,0,1741052635,12979.124948639997,74.32807059000334,53406.706296 2025-03-04,01:43:57.000,63,11085485,13565,0,1741052636,12979.151893879993,74.35626711000077,53406.741231600005 2025-03-04,01:43:58.000,63,11085419,13605,0,1741052637,12979.185575429998,74.35626711000077,53406.706296 2025-03-04,01:43:59.000,63,11085460,13765,0,1741052638,12979.252938529993,74.31397233000462,53406.72725736 2025-03-04,01:44:00.000,63,11085446,13765,0,1741052639,12979.340510559989,74.30692319999798,53406.72027024 2025-03-04,01:44:01.000,63,11085456,13645,0,1741052640,12979.394401039994,74.34216885000205,53406.811102800006 2025-03-04,01:44:02.000,63,11085412,13725,0,1741052641,12979.421346279989,74.3351197200027,53406.75520584001 2025-03-04,01:44:03.000,63,11085426,13565,0,1741052642,12979.50218199999,74.29987406999862,53406.87398688 2025-03-04,01:44:04.000,63,11085370,13885,0,1741052643,12979.556072479994,74.29987406999862,53406.811102800006 2025-03-04,01:44:05.000,63,11085425,13765,0,1741052644,12979.60996296,74.31397233000462,53406.79712856 2025-03-04,01:44:06.000,63,11085379,13925,0,1741052645,12979.70427129999,74.34216885000205,53406.87398688 2025-03-04,01:44:07.000,63,11085400,14005,0,1741052646,12979.697534989995,74.34216885000205,53406.82507704 2025-03-04,01:44:08.000,63,11085445,13565,0,1741052647,12979.75142547,74.34921798000141,53406.88097400001 2025-03-04,01:44:09.000,63,11085474,13445,0,1741052648,12979.717743919995,74.37741449999885,53406.87398688 2025-03-04,01:44:10.000,63,11085419,13765,0,1741052649,12979.72448022999,74.433807540001,53406.80411568001 2025-03-04,01:44:11.000,63,11085425,13765,0,1741052650,12979.758161779995,74.46200405999843,53406.86699976 2025-03-04,01:44:12.000,63,11085458,13765,0,1741052651,12979.74468915999,74.51134797000122,53406.9159096 2025-03-04,01:44:13.000,63,11085430,13365,0,1741052652,12979.71100761,74.5324953599993,53406.89494824 2025-03-04,01:44:14.000,63,11085443,14005,0,1741052653,12979.71100761,74.60298666000017,53406.860012640005 2025-03-04,01:44:15.000,63,11085425,13765,0,1741052654,12979.73121654,74.61708491999889,53406.9159096 2025-03-04,01:44:16.000,63,11085440,13565,0,1741052655,12979.737952849995,74.69462534999911,53406.93687096 2025-03-04,01:44:17.000,63,11085396,13765,0,1741052656,12979.68406236999,74.73692013000255,53406.93687096 2025-03-04,01:44:18.000,63,11085426,13805,0,1741052657,12979.677326059995,74.75806752000062,53407.01372928 2025-03-04,01:44:19.000,63,11085455,13565,0,1741052658,12979.68406236999,74.78626403999806,53407.01372928 2025-03-04,01:44:20.000,63,11085394,13925,0,1741052659,12979.62343557999,74.80741143000341,53406.96481944 2025-03-04,01:44:21.000,63,11085409,13725,0,1741052660,12979.58975403,74.7792149099987,53406.94385808 2025-03-04,01:44:22.000,63,11085438,13925,0,1741052661,12979.576281409994,74.7792149099987,53406.93687096 2025-03-04,01:44:23.000,63,11085410,13525,0,1741052662,12979.495445689994,74.7933131700047,53406.99276792 2025-03-04,01:44:24.000,63,11085395,13565,0,1741052663,12979.475236759994,74.70872360999783,53406.978793680006 2025-03-04,01:44:25.000,63,11085437,13845,0,1741052664,12979.421346279989,74.72282187000383,53407.02071640001 2025-03-04,01:44:26.000,63,11085444,13725,0,1741052665,12979.428082589999,74.70167447999847,53406.99975504001 2025-03-04,01:44:27.000,63,11085384,13805,0,1741052666,12979.407873659999,74.66642883000168,53407.027703520005 2025-03-04,01:44:28.000,63,11085469,13525,0,1741052667,12979.380928419989,74.63118318000488,53407.027703520005 2025-03-04,01:44:29.000,63,11085473,13925,0,1741052668,12979.367455799998,74.58183927000209,53407.027703520005 2025-03-04,01:44:30.000,63,11085456,13885,0,1741052669,12979.347246869998,74.55364275000466,53407.055652 2025-03-04,01:44:31.000,63,11085468,13565,0,1741052670,12979.380928419989,74.52544622999994,53407.027703520005 2025-03-04,01:44:32.000,63,11085446,13765,0,1741052671,12979.407873659999,74.47610232000443,53407.06962624001 2025-03-04,01:44:33.000,63,11085441,13645,0,1741052672,12979.441555209989,74.433807540001,53407.03469064 2025-03-04,01:44:34.000,63,11085482,13525,0,1741052673,12979.380928419989,74.433807540001,53406.99975504001 2025-03-04,01:44:35.000,63,11085426,13845,0,1741052674,12979.421346279989,74.47610232000443,53407.03469064 2025-03-04,01:44:36.000,63,11085470,13925,0,1741052675,12979.468500449999,74.4972497100025,53407.02071640001 2025-03-04,01:44:37.000,63,11085451,13685,0,1741052676,12979.468500449999,74.52544622999994,53407.03469064 2025-03-04,01:44:38.000,63,11085434,14005,0,1741052677,12979.495445689994,74.59593753000081,53407.02071640001 2025-03-04,01:44:39.000,63,11085472,13925,0,1741052678,12979.455027829994,74.58183927000209,53407.03469064 2025-03-04,01:44:40.000,63,11085386,13725,0,1741052679,12979.50218199999,74.61003578999953,53407.02071640001 2025-03-04,01:44:41.000,63,11085421,13765,0,1741052680,12979.52239092999,74.60298666000017,53407.03469064 2025-03-04,01:44:42.000,63,11085516,13725,0,1741052681,12979.508918309999,74.62413404999825,53407.04866488001 2025-03-04,01:44:43.000,63,11085393,13885,0,1741052682,12979.508918309999,74.70167447999847,53407.027703520005 2025-03-04,01:44:44.000,63,11085388,14085,0,1741052683,12979.508918309999,74.70167447999847,53406.99975504001 2025-03-04,01:44:45.000,63,11085387,13565,0,1741052684,12979.50218199999,74.72987100000319,53406.9857808 2025-03-04,01:44:46.000,63,11085442,13645,0,1741052685,12979.529127239999,74.70872360999783,53406.99276792 2025-03-04,01:44:47.000,63,11085483,13765,0,1741052686,12979.515654619994,74.75101839000126,53406.978793680006 2025-03-04,01:44:48.000,63,11085446,13285,0,1741052687,12979.48197306999,74.75806752000062,53407.01372928 2025-03-04,01:44:49.000,63,11085437,13485,0,1741052688,12979.475236759994,74.73692013000255,53406.99975504001 2025-03-04,01:44:50.000,63,11085462,13765,0,1741052689,12979.46176413999,74.71577274000447,53407.04167776 2025-03-04,01:44:51.000,63,11085429,13565,0,1741052690,12979.455027829994,74.72987100000319,53407.01372928 2025-03-04,01:44:52.000,63,11085486,13605,0,1741052691,12979.421346279989,74.71577274000447,53407.02071640001 2025-03-04,01:44:53.000,63,11085411,13925,0,1741052692,12979.414609969994,74.73692013000255,53407.04167776 2025-03-04,01:44:54.000,63,11085478,13845,0,1741052693,12979.387664729999,74.7439692600019,53407.02071640001 2025-03-04,01:44:55.000,63,11085400,14085,0,1741052694,12979.421346279989,74.72282187000383,53406.99276792 2025-03-04,01:44:56.000,63,11085422,13645,0,1741052695,12979.374192109994,74.72987100000319,53407.027703520005 2025-03-04,01:44:57.000,63,11085437,14005,0,1741052696,12979.380928419989,74.70872360999783,53406.978793680006 2025-03-04,01:44:58.000,63,11085439,13685,0,1741052697,12979.327037939998,74.71577274000447,53406.9857808 2025-03-04,01:44:59.000,63,11085449,13565,0,1741052698,12979.333774249993,74.69462534999911,53406.92988384001 2025-03-04,01:45:00.000,63,11085469,13965,0,1741052699,12979.300092699988,74.70872360999783,53406.957832320004 2025-03-04,01:45:01.000,63,11085508,13485,0,1741052700,12979.266411149998,74.65233057000296,53406.99276792 2025-03-04,01:45:02.000,63,11085386,13805,0,1741052701,12979.259674839988,74.6452814400036,53407.00674216 2025-03-04,01:45:03.000,63,11085398,14125,0,1741052702,12979.259674839988,74.58888840000145,53406.97180656001 2025-03-04,01:45:04.000,63,11085435,13565,0,1741052703,12979.252938529993,74.62413404999825,53407.00674216 2025-03-04,01:45:05.000,63,11085405,13725,0,1741052704,12979.192311739993,74.58888840000145,53407.03469064 2025-03-04,01:45:06.000,63,11085429,14085,0,1741052705,12979.172102809993,74.58183927000209,53407.00674216 2025-03-04,01:45:07.000,63,11085421,13565,0,1741052706,12979.185575429998,74.56774101000337,53406.99276792 2025-03-04,01:45:08.000,63,11085483,13765,0,1741052707,12979.151893879993,74.51839710000058,53407.03469064 2025-03-04,01:45:09.000,63,11085412,13725,0,1741052708,12979.172102809993,74.50429884000187,53407.03469064 2025-03-04,01:45:10.000,63,11085383,13725,0,1741052709,12979.118212330002,74.50429884000187,53406.978793680006 2025-03-04,01:45:11.000,63,11085424,13765,0,1741052710,12979.172102809993,74.47610232000443,53406.96481944 2025-03-04,01:45:12.000,63,11085488,13805,0,1741052711,12979.138421260002,74.48315145000379,53406.96481944 2025-03-04,01:45:13.000,63,11085417,13405,0,1741052712,12979.118212330002,74.4972497100025,53406.95084520001 2025-03-04,01:45:14.000,63,11085421,13445,0,1741052713,12979.158630190002,74.52544622999994,53406.93687096 2025-03-04,01:45:15.000,63,11085417,13605,0,1741052714,12979.111476019993,74.59593753000081,53406.93687096 2025-03-04,01:45:16.000,63,11085438,14085,0,1741052715,12979.199048050003,74.56069188000401,53406.92289672001 2025-03-04,01:45:17.000,63,11085468,13445,0,1741052716,12979.185575429998,74.58183927000209,53406.88097400001 2025-03-04,01:45:18.000,63,11085442,13405,0,1741052717,12979.205784359998,74.56774101000337,53406.92289672001 2025-03-04,01:45:19.000,63,11085488,13605,0,1741052718,12979.232729599993,74.61708491999889,53406.89494824 2025-03-04,01:45:20.000,63,11085444,13685,0,1741052719,12979.246202219998,74.70167447999847,53406.95084520001 2025-03-04,01:45:21.000,63,11085436,13405,0,1741052720,12979.252938529993,74.69462534999911,53406.89494824 2025-03-04,01:45:22.000,63,11085424,13525,0,1741052721,12979.273147459993,74.66642883000168,53406.86699976 2025-03-04,01:45:23.000,63,11085418,13565,0,1741052722,12979.293356389993,74.66642883000168,53406.88796112 2025-03-04,01:45:24.000,63,11085433,13565,0,1741052723,12979.279883769988,74.65937970000232,53406.85302552001 2025-03-04,01:45:25.000,63,11085509,13725,0,1741052724,12979.300092699988,74.63823231000424,53406.92289672001 2025-03-04,01:45:26.000,63,11085483,13845,0,1741052725,12979.313565319993,74.63118318000488,53406.92988384001 2025-03-04,01:45:27.000,63,11085454,14045,0,1741052726,12979.266411149998,74.61003578999953,53406.88796112 2025-03-04,01:45:28.000,63,11085448,13445,0,1741052727,12979.340510559989,74.58888840000145,53406.90193536001 2025-03-04,01:45:29.000,63,11085448,13645,0,1741052728,12979.340510559989,74.60298666000017,53406.89494824 2025-03-04,01:45:30.000,63,11085480,13405,0,1741052729,12979.374192109994,74.56069188000401,53406.908922480005 2025-03-04,01:45:31.000,63,11085419,13485,0,1741052730,12979.360719489989,74.56774101000337,53406.87398688 2025-03-04,01:45:32.000,63,11085431,14045,0,1741052731,12979.374192109994,74.54659361999802,53406.85302552001 2025-03-04,01:45:33.000,63,11085425,13885,0,1741052732,12979.394401039994,74.55364275000466,53406.908922480005 2025-03-04,01:45:34.000,63,11085444,13645,0,1741052733,12979.455027829994,74.50429884000187,53406.90193536001 2025-03-04,01:45:35.000,63,11085450,14045,0,1741052734,12979.414609969994,74.5324953599993,53406.88796112 2025-03-04,01:45:36.000,63,11085429,14085,0,1741052735,12979.441555209989,74.5324953599993,53406.95084520001 2025-03-04,01:45:37.000,63,11085410,13885,0,1741052736,12979.448291519999,74.52544622999994,53406.908922480005 2025-03-04,01:45:38.000,63,11085409,13725,0,1741052737,12979.434818899994,74.51839710000058,53406.978793680006 2025-03-04,01:45:39.000,63,11085455,14085,0,1741052738,12979.448291519999,74.54659361999802,53406.9159096 2025-03-04,01:45:40.000,63,11085440,13925,0,1741052739,12979.428082589999,74.51134797000122,53406.860012640005 2025-03-04,01:45:41.000,63,11085413,14045,0,1741052740,12979.455027829994,74.49020058000315,53406.86699976 2025-03-04,01:45:42.000,63,11085463,13765,0,1741052741,12979.46176413999,74.51134797000122,53406.90193536001 2025-03-04,01:45:43.000,63,11085424,13645,0,1741052742,12979.448291519999,74.53954448999866,53407.02071640001 2025-03-04,01:45:44.000,63,11085421,13805,0,1741052743,12979.475236759994,74.51134797000122,53406.96481944 2025-03-04,01:45:45.000,63,11085448,13565,0,1741052744,12979.48197306999,74.4972497100025,53406.89494824 2025-03-04,01:45:46.000,63,11085410,13805,0,1741052745,12979.508918309999,74.49020058000315,53406.978793680006 2025-03-04,01:45:47.000,63,11085448,13965,0,1741052746,12979.54933617,74.49020058000315,53406.978793680006 2025-03-04,01:45:48.000,63,11085459,14005,0,1741052747,12979.455027829994,74.47610232000443,53406.97180656001 2025-03-04,01:45:49.000,63,11085467,14165,0,1741052748,12979.52239092999,74.48315145000379,53406.97180656001 2025-03-04,01:45:50.000,63,11085440,13765,0,1741052749,12979.495445689994,74.48315145000379,53406.978793680006 2025-03-04,01:45:51.000,63,11085429,14165,0,1741052750,12979.529127239999,74.47610232000443,53406.9857808 2025-03-04,01:45:52.000,63,11085370,14005,0,1741052751,12979.50218199999,74.47610232000443,53406.978793680006 2025-03-04,01:45:53.000,63,11085429,13565,0,1741052752,12979.475236759994,74.50429884000187,53406.9857808 2025-03-04,01:45:54.000,63,11085431,13805,0,1741052753,12979.46176413999,74.50429884000187,53406.96481944 2025-03-04,01:45:55.000,63,11085442,13565,0,1741052754,12979.448291519999,74.57479014000273,53406.99975504001 2025-03-04,01:45:56.000,63,11085436,13925,0,1741052755,12979.448291519999,74.5324953599993,53406.96481944 2025-03-04,01:45:57.000,63,11085445,13445,0,1741052756,12979.434818899994,74.5324953599993,53406.99975504001 2025-03-04,01:45:58.000,63,11085404,13685,0,1741052757,12979.434818899994,74.56069188000401,53406.978793680006 2025-03-04,01:45:59.000,63,11085415,13725,0,1741052758,12979.441555209989,74.54659361999802,53406.95084520001 2025-03-04,01:46:00.000,63,11085432,13885,0,1741052759,12979.441555209989,74.5324953599993,53406.92988384001 2025-03-04,01:46:01.000,63,11085425,13925,0,1741052760,12979.414609969994,74.48315145000379,53406.94385808 2025-03-04,01:46:02.000,63,11085401,13845,0,1741052761,12979.401137349989,74.47610232000443,53406.96481944 2025-03-04,01:46:03.000,63,11085418,13605,0,1741052762,12979.407873659999,74.47610232000443,53406.96481944 2025-03-04,01:46:04.000,63,11085405,13485,0,1741052763,12979.387664729999,74.433807540001,53407.00674216 2025-03-04,01:46:05.000,63,11085400,13685,0,1741052764,12979.434818899994,74.40561102000356,53407.04167776 2025-03-04,01:46:06.000,63,11085416,13925,0,1741052765,12979.387664729999,74.37036536999949,53407.01372928 2025-03-04,01:46:07.000,63,11085431,13845,0,1741052766,12979.333774249993,74.2857758099999,53406.96481944 2025-03-04,01:46:08.000,63,11085448,13685,0,1741052767,12979.380928419989,74.30692319999798,53406.99975504001 2025-03-04,01:46:09.000,63,11085399,13925,0,1741052768,12979.374192109994,74.26462842000183,53407.01372928 2025-03-04,01:46:10.000,63,11085426,13845,0,1741052769,12979.374192109994,74.22938276999776,53406.9857808 2025-03-04,01:46:11.000,63,11085436,13565,0,1741052770,12979.367455799998,74.1870879900016,53407.03469064 2025-03-04,01:46:12.000,63,11085376,13565,0,1741052771,12979.360719489989,74.18003886000224,53407.027703520005 2025-03-04,01:46:13.000,63,11085447,13845,0,1741052772,12979.347246869998,74.1870879900016,53407.06263912 2025-03-04,01:46:14.000,63,11085454,13805,0,1741052773,12979.293356389993,74.1518423400048,53407.00674216 2025-03-04,01:46:15.000,63,11085419,13885,0,1741052774,12979.347246869998,74.1518423400048,53407.02071640001 2025-03-04,01:46:16.000,63,11085417,13645,0,1741052775,12979.347246869998,74.16594060000352,53407.02071640001 2025-03-04,01:46:17.000,63,11085423,13605,0,1741052776,12979.360719489989,74.17298973000288,53407.04866488001 2025-03-04,01:46:18.000,63,11085384,13605,0,1741052777,12979.401137349989,74.2223336399984,53407.055652 2025-03-04,01:46:19.000,63,11085439,13525,0,1741052778,12979.401137349989,74.23643190000439,53407.06962624001 2025-03-04,01:46:20.000,63,11085406,13965,0,1741052779,12979.421346279989,74.2857758099999,53407.00674216 2025-03-04,01:46:21.000,63,11085452,13805,0,1741052780,12979.441555209989,74.29282493999926,53407.01372928 2025-03-04,01:46:22.000,63,11085443,13725,0,1741052781,12979.421346279989,74.34921798000141,53406.99276792 2025-03-04,01:46:23.000,63,11085396,13605,0,1741052782,12979.428082589999,74.37741449999885,53407.06962624001 2025-03-04,01:46:24.000,63,11085465,13805,0,1741052783,12979.488709379999,74.39151276000484,53407.04866488001 2025-03-04,01:46:25.000,63,11085452,13685,0,1741052784,12979.52239092999,74.41970928000228,53407.04866488001 2025-03-04,01:46:26.000,63,11085429,13725,0,1741052785,12979.50218199999,74.41970928000228,53407.04167776 2025-03-04,01:46:27.000,63,11085450,13885,0,1741052786,12979.535863549994,74.41970928000228,53407.076613360005 2025-03-04,01:46:28.000,63,11085412,13765,0,1741052787,12979.495445689994,74.3985618900042,53407.02071640001 2025-03-04,01:46:29.000,63,11085426,13605,0,1741052788,12979.50218199999,74.39151276000484,53407.04167776 2025-03-04,01:46:30.000,63,11085408,13525,0,1741052789,12979.54933617,74.40561102000356,53407.055652 2025-03-04,01:46:31.000,63,11085361,14045,0,1741052790,12979.495445689994,74.3985618900042,53407.06263912 2025-03-04,01:46:32.000,63,11085390,13645,0,1741052791,12979.48197306999,74.34921798000141,53407.02071640001 2025-03-04,01:46:33.000,63,11085461,13725,0,1741052792,12979.46176413999,74.30692319999798,53407.08360048 2025-03-04,01:46:34.000,63,11085390,13725,0,1741052793,12979.441555209989,74.26462842000183,53407.03469064 2025-03-04,01:46:35.000,63,11085393,13765,0,1741052794,12979.441555209989,74.27872668000055,53407.08360048 2025-03-04,01:46:36.000,63,11085427,13525,0,1741052795,12979.455027829994,74.25053016000311,53407.04866488001 2025-03-04,01:46:37.000,63,11085463,13565,0,1741052796,12979.414609969994,74.21528450999904,53407.06263912 2025-03-04,01:46:38.000,63,11085448,13645,0,1741052797,12979.387664729999,74.18003886000224,53407.10456184 2025-03-04,01:46:39.000,63,11085484,13765,0,1741052798,12979.367455799998,74.13069494999945,53407.03469064 2025-03-04,01:46:40.000,63,11085377,14205,0,1741052799,12979.367455799998,74.14479320999817,53407.02071640001 2025-03-04,01:46:41.000,63,11085411,13725,0,1741052800,12979.327037939998,74.12364582000009,53407.01372928 2025-03-04,01:46:42.000,63,11085393,13805,0,1741052801,12979.313565319993,74.15889147000416,53407.04167776 2025-03-04,01:46:43.000,63,11085458,13845,0,1741052802,12979.313565319993,74.13069494999945,53407.04866488001 2025-03-04,01:46:44.000,63,11085418,14085,0,1741052803,12979.320301629989,74.10249843000202,53407.055652 2025-03-04,01:46:45.000,63,11085524,14125,0,1741052804,12979.293356389993,74.13774407999881,53407.04866488001 2025-03-04,01:46:46.000,63,11085395,14005,0,1741052805,12979.286620079998,74.09544930000266,53407.00674216 2025-03-04,01:46:47.000,63,11085491,13885,0,1741052806,12979.313565319993,74.11659669000073,53407.055652 2025-03-04,01:46:48.000,63,11085435,13925,0,1741052807,12979.313565319993,74.10249843000202,53407.03469064 2025-03-04,01:46:49.000,63,11085439,14205,0,1741052808,12979.300092699988,74.10954756000137,53407.027703520005 2025-03-04,01:46:50.000,63,11085444,13845,0,1741052809,12979.313565319993,74.10954756000137,53406.99975504001 2025-03-04,01:46:51.000,63,11085435,13525,0,1741052810,12979.347246869998,74.12364582000009,53406.99975504001 2025-03-04,01:46:52.000,63,11085394,13765,0,1741052811,12979.394401039994,74.12364582000009,53407.06962624001 2025-03-04,01:46:53.000,63,11085448,14085,0,1741052812,12979.434818899994,74.09544930000266,53407.06263912 2025-03-04,01:46:54.000,63,11085437,13565,0,1741052813,12979.48197306999,74.06725277999794,53407.00674216 2025-03-04,01:46:55.000,63,11085444,13565,0,1741052814,12979.495445689994,74.06725277999794,53406.978793680006 2025-03-04,01:46:56.000,63,11085403,13925,0,1741052815,12979.535863549994,74.04610538999987,53407.06962624001 2025-03-04,01:46:57.000,63,11085411,13925,0,1741052816,12979.529127239999,74.01085974000307,53407.09757472001 2025-03-04,01:46:58.000,63,11085482,13925,0,1741052817,12979.58975403,74.03200713000115,53407.06962624001 2025-03-04,01:46:59.000,63,11085405,13725,0,1741052818,12979.636908199995,73.98971234999772,53407.06962624001 2025-03-04,01:47:00.000,63,11085403,13725,0,1741052819,12979.65038082,73.98971234999772,53407.055652 2025-03-04,01:47:01.000,63,11085429,13725,0,1741052820,12979.68406236999,74.0390562600005,53407.03469064 2025-03-04,01:47:02.000,63,11085494,13845,0,1741052821,12979.72448022999,74.01790887000243,53407.08360048 2025-03-04,01:47:03.000,63,11085423,13605,0,1741052822,12979.758161779995,74.0390562600005,53407.09058760001 2025-03-04,01:47:04.000,63,11085426,13565,0,1741052823,12979.76489808999,74.07430191000458,53407.055652 2025-03-04,01:47:05.000,63,11085451,13605,0,1741052824,12979.798579639995,74.13774407999881,53407.125523200004 2025-03-04,01:47:06.000,63,11085443,13805,0,1741052825,12979.859206429996,74.14479320999817,53407.10456184 2025-03-04,01:47:07.000,63,11085478,13565,0,1741052826,12979.90636059999,74.1870879900016,53407.125523200004 2025-03-04,01:47:08.000,63,11085457,13605,0,1741052827,12979.89288798,74.23643190000439,53407.17443304 2025-03-04,01:47:09.000,63,11085427,13885,0,1741052828,12979.89288798,74.25053016000311,53407.146484560006 2025-03-04,01:47:10.000,63,11085440,13805,0,1741052829,12979.90636059999,74.27872668000055,53407.09757472001 2025-03-04,01:47:11.000,63,11085457,13605,0,1741052830,12979.960251079996,74.29282493999926,53407.13949744001 2025-03-04,01:47:12.000,63,11085460,13525,0,1741052831,12979.987196319991,74.35626711000077,53407.11154896 2025-03-04,01:47:13.000,63,11085465,13885,0,1741052832,12979.946778459991,74.34216885000205,53407.13949744001 2025-03-04,01:47:14.000,63,11085420,13885,0,1741052833,12979.9737237,74.3351197200027,53407.17443304 2025-03-04,01:47:15.000,63,11085399,13965,0,1741052834,12979.93330584,74.34216885000205,53407.125523200004 2025-03-04,01:47:16.000,63,11085427,13765,0,1741052835,12979.919833219996,74.31397233000462,53407.15347168 2025-03-04,01:47:17.000,63,11085445,13605,0,1741052836,12979.919833219996,74.29987406999862,53407.146484560006 2025-03-04,01:47:18.000,63,11085444,13845,0,1741052837,12979.90636059999,74.32102146000398,53407.11853608001 2025-03-04,01:47:19.000,63,11085440,13405,0,1741052838,12979.879415359996,74.32807059000334,53407.13949744001 2025-03-04,01:47:20.000,63,11085415,13365,0,1741052839,12979.89288798,74.30692319999798,53407.1604588 2025-03-04,01:47:21.000,63,11085426,13485,0,1741052840,12979.89288798,74.31397233000462,53407.20936864 2025-03-04,01:47:22.000,63,11085414,13885,0,1741052841,12979.879415359996,74.3351197200027,53407.18142016 2025-03-04,01:47:23.000,63,11085470,13685,0,1741052842,12979.86594273999,74.3351197200027,53407.195394400005 2025-03-04,01:47:24.000,63,11085438,13845,0,1741052843,12979.83226119,74.3351197200027,53407.18840728001 2025-03-04,01:47:25.000,63,11085431,13605,0,1741052844,12979.82552487999,74.36331624000013,53407.195394400005 2025-03-04,01:47:26.000,63,11085437,13965,0,1741052845,12979.83226119,74.37036536999949,53407.16744592001 2025-03-04,01:47:27.000,63,11085484,13765,0,1741052846,12979.78510701999,74.37741449999885,53407.16744592001 2025-03-04,01:47:28.000,63,11085500,13725,0,1741052847,12979.74468915999,74.44085667000036,53407.18142016 2025-03-04,01:47:29.000,63,11085472,13765,0,1741052848,12979.69079868,74.44790579999972,53407.18840728001 2025-03-04,01:47:30.000,63,11085440,13925,0,1741052849,12979.66385343999,74.48315145000379,53407.195394400005 2025-03-04,01:47:31.000,63,11085515,13565,0,1741052850,12979.60322664999,74.51134797000122,53407.21635576001 2025-03-04,01:47:32.000,63,11085487,13685,0,1741052851,12979.596490339994,74.50429884000187,53407.17443304 2025-03-04,01:47:33.000,63,11085453,13645,0,1741052852,12979.508918309999,74.53954448999866,53407.18840728001 2025-03-04,01:47:34.000,63,11085455,13725,0,1741052853,12979.475236759994,74.56774101000337,53407.17443304 2025-03-04,01:47:35.000,63,11085480,13605,0,1741052854,12979.468500449999,74.55364275000466,53407.195394400005 2025-03-04,01:47:36.000,63,11085423,13565,0,1741052855,12979.48197306999,74.56774101000337,53407.21635576001 2025-03-04,01:47:37.000,63,11085446,13965,0,1741052856,12979.441555209989,74.55364275000466,53407.13251032 2025-03-04,01:47:38.000,63,11085441,13405,0,1741052857,12979.448291519999,74.54659361999802,53407.1604588 2025-03-04,01:47:39.000,63,11085439,13365,0,1741052858,12979.428082589999,74.5324953599993,53407.125523200004 2025-03-04,01:47:40.000,63,11085438,13845,0,1741052859,12979.468500449999,74.4972497100025,53407.13949744001 2025-03-04,01:47:41.000,63,11085452,13325,0,1741052860,12979.515654619994,74.47610232000443,53407.11154896 2025-03-04,01:47:42.000,63,11085448,13925,0,1741052861,12979.535863549994,74.4690531899978,53407.11853608001 2025-03-04,01:47:43.000,63,11085441,13525,0,1741052862,12979.596490339994,74.37036536999949,53407.1604588 2025-03-04,01:47:44.000,63,11085494,13405,0,1741052863,12979.616699269995,74.37741449999885,53407.1604588 2025-03-04,01:47:45.000,63,11085450,14125,0,1741052864,12979.596490339994,74.35626711000077,53407.15347168 2025-03-04,01:47:46.000,63,11085420,13525,0,1741052865,12979.657117129995,74.32102146000398,53407.13949744001 2025-03-04,01:47:47.000,63,11085522,13565,0,1741052866,12979.697534989995,74.2857758099999,53407.09757472001 2025-03-04,01:47:48.000,63,11085466,13645,0,1741052867,12979.72448022999,74.29282493999926,53407.18142016 2025-03-04,01:47:49.000,63,11085420,13565,0,1741052868,12979.71100761,74.32102146000398,53407.16744592001 2025-03-04,01:47:50.000,63,11085430,13885,0,1741052869,12979.697534989995,74.31397233000462,53407.13949744001 2025-03-04,01:47:51.000,63,11085439,13885,0,1741052870,12979.73121654,74.32102146000398,53407.146484560006 2025-03-04,01:47:52.000,63,11085397,13765,0,1741052871,12979.717743919995,74.32102146000398,53407.125523200004 2025-03-04,01:47:53.000,63,11085396,13485,0,1741052872,12979.69079868,74.3351197200027,53407.125523200004 2025-03-04,01:47:54.000,63,11085446,13565,0,1741052873,12979.67058975,74.37036536999949,53407.13251032 2025-03-04,01:47:55.000,63,11085455,13405,0,1741052874,12979.68406236999,74.38446362999821,53407.18142016 2025-03-04,01:47:56.000,63,11085487,13485,0,1741052875,12979.65038082,74.39151276000484,53407.1604588 2025-03-04,01:47:57.000,63,11085425,13725,0,1741052876,12979.66385343999,74.38446362999821,53407.125523200004 2025-03-04,01:47:58.000,63,11085427,13645,0,1741052877,12979.67058975,74.37741449999885,53407.17443304 2025-03-04,01:47:59.000,63,11085457,13285,0,1741052878,12979.657117129995,74.41970928000228,53407.1604588 2025-03-04,01:48:00.000,63,11085442,13925,0,1741052879,12979.66385343999,74.3985618900042,53407.146484560006 2025-03-04,01:48:01.000,63,11085420,13885,0,1741052880,12979.67058975,74.39151276000484,53407.23033 2025-03-04,01:48:02.000,63,11085433,13445,0,1741052881,12979.70427129999,74.37741449999885,53407.16744592001 2025-03-04,01:48:03.000,63,11085468,13565,0,1741052882,12979.717743919995,74.38446362999821,53407.16744592001 2025-03-04,01:48:04.000,63,11085485,13405,0,1741052883,12979.73121654,74.38446362999821,53407.18142016 2025-03-04,01:48:05.000,63,11085465,13765,0,1741052884,12979.75142547,74.37741449999885,53407.16744592001 2025-03-04,01:48:06.000,63,11085465,13405,0,1741052885,12979.7716344,74.35626711000077,53407.146484560006 2025-03-04,01:48:07.000,63,11085417,13885,0,1741052886,12979.758161779995,74.31397233000462,53407.16744592001 2025-03-04,01:48:08.000,63,11085435,13725,0,1741052887,12979.75142547,74.32807059000334,53407.15347168 2025-03-04,01:48:09.000,63,11085462,13725,0,1741052888,12979.76489808999,74.32102146000398,53407.22334288 2025-03-04,01:48:10.000,63,11085423,13845,0,1741052889,12979.74468915999,74.36331624000013,53407.146484560006 2025-03-04,01:48:11.000,63,11085443,13485,0,1741052890,12979.74468915999,74.32102146000398,53407.16744592001 2025-03-04,01:48:12.000,63,11085391,13885,0,1741052891,12979.758161779995,74.29987406999862,53407.13949744001 2025-03-04,01:48:13.000,63,11085442,13765,0,1741052892,12979.75142547,74.29282493999926,53407.195394400005 2025-03-04,01:48:14.000,63,11085415,13805,0,1741052893,12979.7716344,74.27167755000119,53407.18142016 2025-03-04,01:48:15.000,63,11085471,13925,0,1741052894,12979.758161779995,74.26462842000183,53407.15347168 2025-03-04,01:48:16.000,63,11085486,13605,0,1741052895,12979.75142547,74.23643190000439,53407.20936864 2025-03-04,01:48:17.000,63,11085456,13445,0,1741052896,12979.74468915999,74.24348103000375,53407.20238152 2025-03-04,01:48:18.000,63,11085434,13525,0,1741052897,12979.73121654,74.15889147000416,53407.18142016 2025-03-04,01:48:19.000,63,11085427,13925,0,1741052898,12979.76489808999,74.13774407999881,53407.13949744001 2025-03-04,01:48:20.000,63,11085436,13645,0,1741052899,12979.71100761,74.10954756000137,53407.21635576001 2025-03-04,01:48:21.000,63,11085455,13685,0,1741052900,12979.72448022999,74.0884001700033,53407.22334288 2025-03-04,01:48:22.000,63,11085433,13845,0,1741052901,12979.72448022999,74.04610538999987,53407.20936864 2025-03-04,01:48:23.000,63,11085396,13365,0,1741052902,12979.69079868,74.0390562600005,53407.17443304 2025-03-04,01:48:24.000,63,11085399,13805,0,1741052903,12979.657117129995,73.98971234999772,53407.21635576001 2025-03-04,01:48:25.000,63,11085419,14285,0,1741052904,12979.60322664999,74.01790887000243,53407.20238152 2025-03-04,01:48:26.000,63,11085441,14005,0,1741052905,12979.616699269995,73.98266321999836,53407.244304240005 2025-03-04,01:48:27.000,63,11085439,13605,0,1741052906,12979.556072479994,73.98266321999836,53407.26526560001 2025-03-04,01:48:28.000,63,11085443,13565,0,1741052907,12979.54933617,74.01790887000243,53407.21635576001 2025-03-04,01:48:29.000,63,11085450,13845,0,1741052908,12979.475236759994,74.01085974000307,53407.23731712001 2025-03-04,01:48:30.000,63,11085472,13685,0,1741052909,12979.441555209989,74.03200713000115,53407.25129136 2025-03-04,01:48:31.000,63,11085446,13565,0,1741052910,12979.434818899994,74.04610538999987,53407.22334288 2025-03-04,01:48:32.000,63,11085477,13765,0,1741052911,12979.407873659999,74.03200713000115,53407.22334288 2025-03-04,01:48:33.000,63,11085467,13565,0,1741052912,12979.347246869998,74.06020364999858,53407.25827848001 2025-03-04,01:48:34.000,63,11085409,13965,0,1741052913,12979.313565319993,74.0884001700033,53407.25827848001 2025-03-04,01:48:35.000,63,11085457,14245,0,1741052914,12979.279883769988,74.13069494999945,53407.20238152 2025-03-04,01:48:36.000,63,11085440,13645,0,1741052915,12979.246202219998,74.14479320999817,53407.15347168 2025-03-04,01:48:37.000,63,11085426,13965,0,1741052916,12979.205784359998,74.11659669000073,53407.18840728001 2025-03-04,01:48:38.000,63,11085455,13765,0,1741052917,12979.185575429998,74.10249843000202,53407.22334288 2025-03-04,01:48:39.000,63,11085460,14005,0,1741052918,12979.138421260002,74.11659669000073,53407.20936864 2025-03-04,01:48:40.000,63,11085422,13685,0,1741052919,12979.145157569998,74.0884001700033,53407.18840728001 2025-03-04,01:48:41.000,63,11085411,13805,0,1741052920,12979.131684949993,74.08135104000394,53407.20238152 2025-03-04,01:48:42.000,63,11085417,14125,0,1741052921,12979.098003400002,74.10249843000202,53407.16744592001 2025-03-04,01:48:43.000,63,11085435,14045,0,1741052922,12979.118212330002,74.0390562600005,53407.18142016 2025-03-04,01:48:44.000,63,11085471,13805,0,1741052923,12979.077794470002,74.01790887000243,53407.20238152 2025-03-04,01:48:45.000,63,11085399,14085,0,1741052924,12979.023903989997,74.01790887000243,53407.13949744001 2025-03-04,01:48:46.000,63,11085467,14005,0,1741052925,12979.098003400002,74.01085974000307,53407.125523200004 2025-03-04,01:48:47.000,63,11085431,14005,0,1741052926,12979.057585540002,74.02495800000179,53407.09757472001 2025-03-04,01:48:48.000,63,11085477,13685,0,1741052927,12979.037376610002,74.00381061000371,53407.15347168 2025-03-04,01:48:49.000,63,11085475,13325,0,1741052928,12979.044112919997,74.02495800000179,53407.16744592001 2025-03-04,01:48:50.000,63,11085418,13325,0,1741052929,12979.017167680002,74.00381061000371,53407.10456184 2025-03-04,01:48:51.000,63,11085465,13245,0,1741052930,12979.044112919997,74.01085974000307,53407.13949744001 2025-03-04,01:48:52.000,63,11085453,13805,0,1741052931,12979.030640299992,74.0390562600005,53407.1604588 2025-03-04,01:48:53.000,63,11085441,14005,0,1741052932,12979.010431369992,74.0390562600005,53407.13949744001 2025-03-04,01:48:54.000,63,11085434,13765,0,1741052933,12979.037376610002,74.00381061000371,53407.15347168 2025-03-04,01:48:55.000,63,11085392,13885,0,1741052934,12979.003695059997,73.98266321999836,53407.18840728001 2025-03-04,01:48:56.000,63,11085480,13805,0,1741052935,12979.030640299992,73.98971234999772,53407.146484560006 2025-03-04,01:48:57.000,63,11085426,13645,0,1741052936,12979.017167680002,73.96151583000028,53407.11853608001 2025-03-04,01:48:58.000,63,11085482,13565,0,1741052937,12979.003695059997,73.96856495999964,53407.15347168 2025-03-04,01:48:59.000,63,11085432,13805,0,1741052938,12979.003695059997,73.96151583000028,53407.08360048 2025-03-04,01:49:00.000,63,11085419,13645,0,1741052939,12978.990222439992,73.93331931000284,53407.11154896 2025-03-04,01:49:01.000,63,11085438,13805,0,1741052940,12978.949804579992,73.93331931000284,53407.08360048 2025-03-04,01:49:02.000,63,11085489,13645,0,1741052941,12978.956540890002,73.93331931000284,53407.10456184 2025-03-04,01:49:03.000,63,11085471,13845,0,1741052942,12978.956540890002,73.89102452999941,53407.10456184 2025-03-04,01:49:04.000,63,11085472,13645,0,1741052943,12978.936331960002,73.90512278999813,53407.06962624001 2025-03-04,01:49:05.000,63,11085400,13805,0,1741052944,12978.868968859992,73.92627018000348,53407.06263912 2025-03-04,01:49:06.000,63,11085417,13405,0,1741052945,12978.875705170001,73.91922105000413,53407.04167776 2025-03-04,01:49:07.000,63,11085470,13765,0,1741052946,12978.842023619996,73.9403684400022,53407.04167776 2025-03-04,01:49:08.000,63,11085472,13685,0,1741052947,12978.821814689996,73.92627018000348,53407.027703520005 2025-03-04,01:49:09.000,63,11085465,13925,0,1741052948,12978.815078380001,73.95446670000092,53407.02071640001 2025-03-04,01:49:10.000,63,11085436,13685,0,1741052949,12978.75445159,73.99676148000435,53407.01372928 2025-03-04,01:49:11.000,63,11085492,13685,0,1741052950,12978.73424266,73.94741757000156,53407.027703520005 2025-03-04,01:49:12.000,63,11085447,13805,0,1741052951,12978.747715279991,73.98266321999836,53407.027703520005 2025-03-04,01:49:13.000,63,11085479,13445,0,1741052952,12978.707297419991,73.98266321999836,53407.02071640001 2025-03-04,01:49:14.000,63,11085433,13885,0,1741052953,12978.66687955999,73.975614089999,53406.978793680006 2025-03-04,01:49:15.000,63,11085410,13805,0,1741052954,12978.65340694,73.95446670000092,53406.94385808 2025-03-04,01:49:16.000,63,11085416,13605,0,1741052955,12978.639934319996,73.975614089999,53406.978793680006 2025-03-04,01:49:17.000,63,11085460,13245,0,1741052956,12978.639934319996,73.98971234999772,53406.96481944 2025-03-04,01:49:18.000,63,11085421,14045,0,1741052957,12978.599516459995,74.02495800000179,53406.9857808 2025-03-04,01:49:19.000,63,11085453,13925,0,1741052958,12978.54562597999,73.975614089999,53406.94385808 2025-03-04,01:49:20.000,63,11085433,13365,0,1741052959,12978.53215336,73.96856495999964,53406.957832320004 2025-03-04,01:49:21.000,63,11085468,13765,0,1741052960,12978.518680739995,73.975614089999,53406.96481944 2025-03-04,01:49:22.000,63,11085438,14005,0,1741052961,12978.48499918999,73.93331931000284,53406.95084520001 2025-03-04,01:49:23.000,63,11085470,14005,0,1741052962,12978.50520811999,73.9403684400022,53406.93687096 2025-03-04,01:49:24.000,63,11085445,13805,0,1741052963,12978.43110871,73.89807365999877,53406.88097400001 2025-03-04,01:49:25.000,63,11085489,13605,0,1741052964,12978.458053949995,73.91217192000477,53406.92988384001 2025-03-04,01:49:26.000,63,11085463,13685,0,1741052965,12978.437845019995,73.92627018000348,53406.88097400001 2025-03-04,01:49:27.000,63,11085450,14205,0,1741052966,12978.417636089995,73.90512278999813,53406.88097400001 2025-03-04,01:49:28.000,63,11085469,13845,0,1741052967,12978.458053949995,73.90512278999813,53406.87398688 2025-03-04,01:49:29.000,63,11085434,13645,0,1741052968,12978.44458132999,73.8416806200039,53406.88097400001 2025-03-04,01:49:30.000,63,11085444,13645,0,1741052969,12978.42437239999,73.88397540000005,53406.83905128 2025-03-04,01:49:31.000,63,11085453,13765,0,1741052970,12978.43110871,73.86987714000134,53406.85302552001 2025-03-04,01:49:32.000,63,11085394,13565,0,1741052971,12978.45131764,73.82053322999855,53406.82507704 2025-03-04,01:49:33.000,63,11085443,14045,0,1741052972,12978.42437239999,73.77118932000303,53406.81808992 2025-03-04,01:49:34.000,63,11085500,13765,0,1741052973,12978.41089978,73.80643496999983,53406.81808992 2025-03-04,01:49:35.000,63,11085431,13845,0,1741052974,12978.437845019995,73.82053322999855,53406.82507704 2025-03-04,01:49:36.000,63,11085465,13885,0,1741052975,12978.478262879995,73.81348409999919,53406.83905128 2025-03-04,01:49:37.000,63,11085508,13685,0,1741052976,12978.50520811999,73.77823845000239,53406.92988384001 2025-03-04,01:49:38.000,63,11085493,13725,0,1741052977,12978.538889669995,73.77823845000239,53406.86699976 2025-03-04,01:49:39.000,63,11085454,13565,0,1741052978,12978.54562597999,73.76414019000367,53406.83206416001 2025-03-04,01:49:40.000,63,11085442,13725,0,1741052979,12978.559098599995,73.76414019000367,53406.81808992 2025-03-04,01:49:41.000,63,11085510,13485,0,1741052980,12978.61298908,73.77118932000303,53406.86699976 2025-03-04,01:49:42.000,63,11085493,13485,0,1741052981,12978.62646169999,73.79233671000111,53406.82507704 2025-03-04,01:49:43.000,63,11085410,13805,0,1741052982,12978.680352179996,73.79233671000111,53406.81808992 2025-03-04,01:49:44.000,63,11085475,13845,0,1741052983,12978.71403373,73.80643496999983,53406.83905128 2025-03-04,01:49:45.000,63,11085421,13965,0,1741052984,12978.73424266,73.8275823599979,53406.82507704 2025-03-04,01:49:46.000,63,11085376,13605,0,1741052985,12978.740978969996,73.8416806200039,53406.80411568001 2025-03-04,01:49:47.000,63,11085433,13645,0,1741052986,12978.781396829996,73.8275823599979,53406.860012640005 2025-03-04,01:49:48.000,63,11085436,13765,0,1741052987,12978.788133139991,73.8275823599979,53406.82507704 2025-03-04,01:49:49.000,63,11085466,13925,0,1741052988,12978.815078380001,73.84872975000326,53406.82507704 2025-03-04,01:49:50.000,63,11085400,13685,0,1741052989,12978.848759929992,73.85577888000262,53406.81808992 2025-03-04,01:49:51.000,63,11085475,13965,0,1741052990,12978.835287310001,73.8275823599979,53406.811102800006 2025-03-04,01:49:52.000,63,11085492,13565,0,1741052991,12978.862232549996,73.8275823599979,53406.82507704 2025-03-04,01:49:53.000,63,11085442,14045,0,1741052992,12978.922859339997,73.8769262700007,53406.790141440004 2025-03-04,01:49:54.000,63,11085449,13685,0,1741052993,12978.936331960002,73.8769262700007,53406.78315432001 2025-03-04,01:49:55.000,63,11085453,13605,0,1741052994,12978.949804579992,73.86282801000198,53406.82507704 2025-03-04,01:49:56.000,63,11085461,13765,0,1741052995,12979.010431369992,73.82053322999855,53406.83905128 2025-03-04,01:49:57.000,63,11085437,13485,0,1741052996,12979.017167680002,73.79938584000047,53406.82507704 2025-03-04,01:49:58.000,63,11085454,13885,0,1741052997,12979.084530779997,73.79938584000047,53406.83905128 2025-03-04,01:49:59.000,63,11085485,13445,0,1741052998,12979.124948639997,73.78528758000175,53406.7761672 2025-03-04,01:50:00.000,63,11085448,14005,0,1741052999,12979.185575429998,73.80643496999983,53406.80411568001 2025-03-04,01:50:01.000,63,11085459,13845,0,1741053000,12979.212520669993,73.79938584000047,53406.85302552001 2025-03-04,01:50:02.000,63,11085520,13565,0,1741053001,12979.212520669993,73.80643496999983,53406.79712856 2025-03-04,01:50:03.000,63,11085488,13485,0,1741053002,12979.313565319993,73.81348409999919,53406.87398688 2025-03-04,01:50:04.000,63,11085433,13605,0,1741053003,12979.360719489989,73.83463149000454,53406.87398688 2025-03-04,01:50:05.000,63,11085446,13925,0,1741053004,12979.394401039994,73.81348409999919,53406.86699976 2025-03-04,01:50:06.000,63,11085409,13605,0,1741053005,12979.401137349989,73.81348409999919,53406.85302552001 2025-03-04,01:50:07.000,63,11085496,13805,0,1741053006,12979.475236759994,73.8416806200039,53406.8460384 2025-03-04,01:50:08.000,63,11085459,14085,0,1741053007,12979.50218199999,73.79938584000047,53406.8460384 2025-03-04,01:50:09.000,63,11085451,13205,0,1741053008,12979.556072479994,73.79938584000047,53406.82507704 2025-03-04,01:50:10.000,63,11085469,13405,0,1741053009,12979.58975403,73.79938584000047,53406.860012640005 2025-03-04,01:50:11.000,63,11085452,13365,0,1741053010,12979.66385343999,73.79938584000047,53406.83905128 2025-03-04,01:50:12.000,63,11085450,14045,0,1741053011,12979.657117129995,73.77118932000303,53406.88796112 2025-03-04,01:50:13.000,63,11085434,13645,0,1741053012,12979.67058975,73.78528758000175,53406.87398688 2025-03-04,01:50:14.000,63,11085462,13645,0,1741053013,12979.697534989995,73.78528758000175,53406.92988384001 2025-03-04,01:50:15.000,63,11085441,13565,0,1741053014,12979.75142547,73.76414019000367,53406.9857808 2025-03-04,01:50:16.000,63,11085391,13685,0,1741053015,12979.778370709995,73.77823845000239,53406.97180656001 2025-03-04,01:50:17.000,63,11085459,13605,0,1741053016,12979.78510701999,73.75709106000431,53406.99975504001 2025-03-04,01:50:18.000,63,11085436,13765,0,1741053017,12979.78510701999,73.75709106000431,53406.93687096 2025-03-04,01:50:19.000,63,11085456,14125,0,1741053018,12979.78510701999,73.74299279999832,53406.94385808 2025-03-04,01:50:20.000,63,11085451,13165,0,1741053019,12979.84573380999,73.77118932000303,53406.94385808 2025-03-04,01:50:21.000,63,11085459,13765,0,1741053020,12979.84573380999,73.76414019000367,53406.96481944 2025-03-04,01:50:22.000,63,11085430,13645,0,1741053021,12979.879415359996,73.75709106000431,53406.99276792 2025-03-04,01:50:23.000,63,11085465,13525,0,1741053022,12979.90636059999,73.77823845000239,53406.9857808 2025-03-04,01:50:24.000,63,11085469,13485,0,1741053023,12979.90636059999,73.80643496999983,53407.00674216 2025-03-04,01:50:25.000,63,11085465,13725,0,1741053024,12979.987196319991,73.79233671000111,53407.01372928 2025-03-04,01:50:26.000,63,11085432,13725,0,1741053025,12979.987196319991,73.8416806200039,53406.9857808 2025-03-04,01:50:27.000,63,11085463,13765,0,1741053026,12980.014141560001,73.80643496999983,53406.99276792 2025-03-04,01:50:28.000,63,11085438,13765,0,1741053027,12980.034350490001,73.83463149000454,53406.9857808 2025-03-04,01:50:29.000,63,11085429,13725,0,1741053028,12980.088240969992,73.79938584000047,53407.03469064 2025-03-04,01:50:30.000,63,11085466,14085,0,1741053029,12980.169076689992,73.82053322999855,53407.02071640001 2025-03-04,01:50:31.000,63,11085415,13485,0,1741053030,12980.222967169997,73.81348409999919,53407.08360048 2025-03-04,01:50:32.000,63,11085454,14005,0,1741053031,12980.243176099997,73.77823845000239,53407.06962624001 2025-03-04,01:50:33.000,63,11085412,13765,0,1741053032,12980.290330269992,73.75709106000431,53407.11154896 2025-03-04,01:50:34.000,63,11085425,13885,0,1741053033,12980.350957059993,73.7288945399996,53407.10456184 2025-03-04,01:50:35.000,63,11085390,13845,0,1741053034,12980.398111230003,73.75004192999768,53407.09757472001 2025-03-04,01:50:36.000,63,11085449,13845,0,1741053035,12980.452001709993,73.71479628000088,53407.1604588 2025-03-04,01:50:37.000,63,11085442,13565,0,1741053036,12980.505892189998,73.74299279999832,53407.11154896 2025-03-04,01:50:38.000,63,11085466,13565,0,1741053037,12980.559782669989,73.72184541000024,53407.17443304 2025-03-04,01:50:39.000,63,11085413,13605,0,1741053038,12980.613673149994,73.7288945399996,53407.17443304 2025-03-04,01:50:40.000,63,11085462,13645,0,1741053039,12980.70124517999,73.75709106000431,53407.18840728001 2025-03-04,01:50:41.000,63,11085455,13645,0,1741053040,12980.72145410999,73.78528758000175,53407.20238152 2025-03-04,01:50:42.000,63,11085474,13925,0,1741053041,12980.815762449995,73.82053322999855,53407.25827848001 2025-03-04,01:50:43.000,63,11085466,14245,0,1741053042,12980.88986186,73.86987714000134,53407.27225272 2025-03-04,01:50:44.000,63,11085408,13605,0,1741053043,12980.88986186,73.86987714000134,53407.26526560001 2025-03-04,01:50:45.000,63,11085429,13605,0,1741053044,12980.916807099995,73.89807365999877,53407.25827848001 2025-03-04,01:50:46.000,63,11085413,13405,0,1741053045,12980.977433889995,73.94741757000156,53407.28622696001 2025-03-04,01:50:47.000,63,11085491,13805,0,1741053046,12980.99090651,73.975614089999,53407.26526560001 2025-03-04,01:50:48.000,63,11085410,13485,0,1741053047,12980.99090651,74.01790887000243,53407.314175440006 2025-03-04,01:50:49.000,63,11085449,13925,0,1741053048,12981.06500591999,74.05315451999923,53407.32116256 2025-03-04,01:50:50.000,63,11085430,13525,0,1741053049,12981.0515333,74.0390562600005,53407.33513680001 2025-03-04,01:50:51.000,63,11085438,14245,0,1741053050,12981.0515333,74.03200713000115,53407.34911104 2025-03-04,01:50:52.000,63,11085391,13685,0,1741053051,12981.098687469996,74.0390562600005,53407.3700724 2025-03-04,01:50:53.000,63,11085464,13645,0,1741053052,12981.199732119996,74.0884001700033,53407.38404664001 2025-03-04,01:50:54.000,63,11085449,13645,0,1741053053,12981.145841639991,74.01790887000243,53407.43295648001 2025-03-04,01:50:55.000,63,11085448,13685,0,1741053054,12981.206468429991,74.02495800000179,53407.47487920001 2025-03-04,01:50:56.000,63,11085467,13685,0,1741053055,12981.240149979996,73.95446670000092,53407.46789208 2025-03-04,01:50:57.000,63,11085484,13925,0,1741053056,12981.206468429991,73.91922105000413,53407.43295648001 2025-03-04,01:50:58.000,63,11085412,13765,0,1741053057,12981.273831530001,73.86282801000198,53407.44693072 2025-03-04,01:50:59.000,63,11085389,13605,0,1741053058,12981.253622600001,73.84872975000326,53407.49584056 2025-03-04,01:51:00.000,63,11085439,13885,0,1741053059,12981.246886289991,73.79233671000111,53407.47487920001 2025-03-04,01:51:01.000,63,11085399,13925,0,1741053060,12981.246886289991,73.77823845000239,53407.51680192 2025-03-04,01:51:02.000,63,11085448,13325,0,1741053061,12981.253622600001,73.74299279999832,53407.48885344 2025-03-04,01:51:03.000,63,11085433,14085,0,1741053062,12981.260358909996,73.77118932000303,53407.49584056 2025-03-04,01:51:04.000,63,11085431,13925,0,1741053063,12981.19299581,73.78528758000175,53407.460904960004 2025-03-04,01:51:05.000,63,11085438,13965,0,1741053064,12981.199732119996,73.73594366999896,53407.49584056 2025-03-04,01:51:06.000,63,11085424,13525,0,1741053065,12981.17278688,73.7288945399996,53407.53776328 2025-03-04,01:51:07.000,63,11085496,13965,0,1741053066,12981.213204740001,73.75709106000431,53407.530776160005 2025-03-04,01:51:08.000,63,11085434,13565,0,1741053067,12981.219941049996,73.74299279999832,53407.530776160005 2025-03-04,01:51:09.000,63,11085425,13765,0,1741053068,12981.19299581,73.73594366999896,53407.55872464 2025-03-04,01:51:10.000,63,11085456,13925,0,1741053069,12981.206468429991,73.76414019000367,53407.579686000005 2025-03-04,01:51:11.000,63,11085420,14045,0,1741053070,12981.213204740001,73.75004192999768,53407.579686000005 2025-03-04,01:51:12.000,63,11085467,14045,0,1741053071,12981.186259499991,73.77823845000239,53407.57269888001 2025-03-04,01:51:13.000,63,11085502,13605,0,1741053072,12981.213204740001,73.74299279999832,53407.6146216 2025-03-04,01:51:14.000,63,11085465,14125,0,1741053073,12981.233413670001,73.79233671000111,53407.62160872001 2025-03-04,01:51:15.000,63,11085474,13685,0,1741053074,12981.260358909996,73.80643496999983,53407.60064736001 2025-03-04,01:51:16.000,63,11085412,13885,0,1741053075,12981.233413670001,73.77823845000239,53407.58667312 2025-03-04,01:51:17.000,63,11085451,14405,0,1741053076,12981.213204740001,73.79233671000111,53407.63558296 2025-03-04,01:51:18.000,63,11085416,13885,0,1741053077,12981.233413670001,73.76414019000367,53407.6844928 2025-03-04,01:51:19.000,63,11085424,13925,0,1741053078,12981.240149979996,73.75709106000431,53407.57269888001 2025-03-04,01:51:20.000,63,11085383,13605,0,1741053079,12981.17278688,73.71479628000088,53407.6146216 2025-03-04,01:51:21.000,63,11085471,14005,0,1741053080,12981.166050569991,73.67955063000409,53407.62160872001 2025-03-04,01:51:22.000,63,11085460,13605,0,1741053081,12981.233413670001,73.63725585000066,53407.67750568 2025-03-04,01:51:23.000,63,11085475,13885,0,1741053082,12981.186259499991,73.63725585000066,53407.628595840004 2025-03-04,01:51:24.000,63,11085470,14085,0,1741053083,12981.166050569991,73.63725585000066,53407.69147992001 2025-03-04,01:51:25.000,63,11085452,13685,0,1741053084,12981.145841639991,73.5949610700045,53407.66353144 2025-03-04,01:51:26.000,63,11085443,14685,0,1741053085,12981.145841639991,73.5949610700045,53407.628595840004 2025-03-04,01:51:27.000,63,11085444,13725,0,1741053086,12981.11216009,73.57381367999915,53407.63558296 2025-03-04,01:51:28.000,63,11085429,13525,0,1741053087,12981.139105329996,73.55266629000107,53407.698467040005 2025-03-04,01:51:29.000,63,11085450,13645,0,1741053088,12981.12563270999,73.55266629000107,53407.628595840004 2025-03-04,01:51:30.000,63,11085403,13485,0,1741053089,12981.098687469996,73.57381367999915,53407.649557200006 2025-03-04,01:51:31.000,63,11085456,14045,0,1741053090,12981.098687469996,73.55266629000107,53407.69147992001 2025-03-04,01:51:32.000,63,11085466,13405,0,1741053091,12981.08521484999,73.55266629000107,53407.71942840001 2025-03-04,01:51:33.000,63,11085497,13885,0,1741053092,12981.10542377999,73.54561716000171,53407.67750568 2025-03-04,01:51:34.000,63,11085486,13205,0,1741053093,12981.08521484999,73.54561716000171,53407.71942840001 2025-03-04,01:51:35.000,63,11085448,13485,0,1741053094,12981.08521484999,73.53856803000235,53407.698467040005 2025-03-04,01:51:36.000,63,11085498,13925,0,1741053095,12981.10542377999,73.55266629000107,53407.71942840001 2025-03-04,01:51:37.000,63,11085470,13765,0,1741053096,12981.098687469996,73.50332237999828,53407.71942840001 2025-03-04,01:51:38.000,63,11085421,13765,0,1741053097,12981.09195116,73.53856803000235,53407.70545416 2025-03-04,01:51:39.000,63,11085461,14085,0,1741053098,12981.07174223,73.54561716000171,53407.69147992001 2025-03-04,01:51:40.000,63,11085386,13805,0,1741053099,12981.098687469996,73.55266629000107,53407.71942840001 2025-03-04,01:51:41.000,63,11085488,13805,0,1741053100,12981.13236902,73.531518900003,53407.70545416 2025-03-04,01:51:42.000,63,11085456,13605,0,1741053101,12981.12563270999,73.531518900003,53407.76135112001 2025-03-04,01:51:43.000,63,11085419,13765,0,1741053102,12981.179523189996,73.531518900003,53407.67051856001 2025-03-04,01:51:44.000,63,11085468,14005,0,1741053103,12981.159314259996,73.55266629000107,53407.698467040005 2025-03-04,01:51:45.000,63,11085431,13965,0,1741053104,12981.13236902,73.55266629000107,53407.698467040005 2025-03-04,01:51:46.000,63,11085457,13605,0,1741053105,12981.166050569991,73.55266629000107,53407.649557200006 2025-03-04,01:51:47.000,63,11085444,13485,0,1741053106,12981.15257795,73.55266629000107,53407.65654432 2025-03-04,01:51:48.000,63,11085480,13725,0,1741053107,12981.15257795,73.49627324999892,53407.70545416 2025-03-04,01:51:49.000,63,11085407,14005,0,1741053108,12981.19299581,73.51037151000492,53407.67051856001 2025-03-04,01:51:50.000,63,11085417,13765,0,1741053109,12981.17278688,73.52446977000363,53407.65654432 2025-03-04,01:51:51.000,63,11085456,13725,0,1741053110,12981.19299581,73.51037151000492,53407.67051856001 2025-03-04,01:51:52.000,63,11085420,13765,0,1741053111,12981.19299581,73.50332237999828,53407.70545416 2025-03-04,01:51:53.000,63,11085464,13605,0,1741053112,12981.226677359991,73.55971542000043,53407.67750568 2025-03-04,01:51:54.000,63,11085514,13645,0,1741053113,12981.226677359991,73.51742064000427,53407.66353144 2025-03-04,01:51:55.000,63,11085480,13885,0,1741053114,12981.233413670001,73.55971542000043,53407.71244128 2025-03-04,01:51:56.000,63,11085486,13885,0,1741053115,12981.287304149992,73.58791193999787,53407.698467040005 2025-03-04,01:51:57.000,63,11085459,13645,0,1741053116,12981.300776769996,73.58086280999851,53407.6844928 2025-03-04,01:51:58.000,63,11085466,13645,0,1741053117,12981.327722009992,73.58791193999787,53407.67750568 2025-03-04,01:51:59.000,63,11085456,13725,0,1741053118,12981.327722009992,73.58791193999787,53407.754364 2025-03-04,01:52:00.000,63,11085448,13725,0,1741053119,12981.314249390001,73.60905933000322,53407.6844928 2025-03-04,01:52:01.000,63,11085468,13525,0,1741053120,12981.381612489997,73.63725585000066,53407.70545416 2025-03-04,01:52:02.000,63,11085474,13445,0,1741053121,12981.361403559997,73.63725585000066,53407.73340264 2025-03-04,01:52:03.000,63,11085439,13645,0,1741053122,12981.368139869992,73.60201020000386,53407.698467040005 2025-03-04,01:52:04.000,63,11085475,13405,0,1741053123,12981.395085110002,73.61610846000258,53407.74038976001 2025-03-04,01:52:05.000,63,11085462,13645,0,1741053124,12981.401821419997,73.64430498000002,53407.73340264 2025-03-04,01:52:06.000,63,11085480,13725,0,1741053125,12981.428766659992,73.5949610700045,53407.78231248 2025-03-04,01:52:07.000,63,11085470,14125,0,1741053126,12981.435502970002,73.5949610700045,53407.73340264 2025-03-04,01:52:08.000,63,11085447,13325,0,1741053127,12981.401821419997,73.60201020000386,53407.76833824001 2025-03-04,01:52:09.000,63,11085484,13365,0,1741053128,12981.395085110002,73.5949610700045,53407.77532536 2025-03-04,01:52:10.000,63,11085454,13805,0,1741053129,12981.341194629997,73.60201020000386,53407.78929960001 2025-03-04,01:52:11.000,63,11085472,13605,0,1741053130,12981.314249390001,73.60905933000322,53407.77532536 2025-03-04,01:52:12.000,63,11085463,13925,0,1741053131,12981.280567839996,73.62315759000194,53407.83122232 2025-03-04,01:52:13.000,63,11085466,13445,0,1741053132,12981.287304149992,73.65840323999873,53407.81026096001 2025-03-04,01:52:14.000,63,11085456,13725,0,1741053133,12981.246886289991,73.6936488900028,53407.77532536 2025-03-04,01:52:15.000,63,11085437,13965,0,1741053134,12981.213204740001,73.7288945399996,53407.78929960001 2025-03-04,01:52:16.000,63,11085459,13805,0,1741053135,12981.186259499991,73.7288945399996,53407.77532536 2025-03-04,01:52:17.000,63,11085458,13605,0,1741053136,12981.17278688,73.76414019000367,53407.71942840001 2025-03-04,01:52:18.000,63,11085456,14005,0,1741053137,12981.159314259996,73.80643496999983,53407.76135112001 2025-03-04,01:52:19.000,63,11085469,13645,0,1741053138,12981.139105329996,73.82053322999855,53407.6844928 2025-03-04,01:52:20.000,63,11085470,13685,0,1741053139,12981.139105329996,73.8275823599979,53407.74038976001 2025-03-04,01:52:21.000,63,11085450,14045,0,1741053140,12981.145841639991,73.88397540000005,53407.71942840001 2025-03-04,01:52:22.000,63,11085469,13325,0,1741053141,12981.159314259996,73.85577888000262,53407.70545416 2025-03-04,01:52:23.000,63,11085443,13805,0,1741053142,12981.166050569991,73.83463149000454,53407.649557200006 2025-03-04,01:52:24.000,63,11085422,13645,0,1741053143,12981.186259499991,73.86987714000134,53407.70545416 2025-03-04,01:52:25.000,63,11085421,13485,0,1741053144,12981.17278688,73.85577888000262,53407.70545416 2025-03-04,01:52:26.000,63,11085484,13845,0,1741053145,12981.186259499991,73.82053322999855,53407.65654432 2025-03-04,01:52:27.000,63,11085460,13565,0,1741053146,12981.186259499991,73.79938584000047,53407.66353144 2025-03-04,01:52:28.000,63,11085432,13525,0,1741053147,12981.186259499991,73.75004192999768,53407.6844928 2025-03-04,01:52:29.000,63,11085412,13445,0,1741053148,12981.19299581,73.75004192999768,53407.6844928 2025-03-04,01:52:30.000,63,11085485,13605,0,1741053149,12981.145841639991,73.70774715000152,53407.67750568 2025-03-04,01:52:31.000,63,11085502,13685,0,1741053150,12981.17278688,73.71479628000088,53407.649557200006 2025-03-04,01:52:32.000,63,11085421,13925,0,1741053151,12981.09195116,73.70069802000216,53407.66353144 2025-03-04,01:52:33.000,63,11085422,13605,0,1741053152,12981.038060679995,73.70774715000152,53407.67750568 2025-03-04,01:52:34.000,63,11085429,13365,0,1741053153,12981.04479698999,73.67250150000473,53407.71942840001 2025-03-04,01:52:35.000,63,11085446,13925,0,1741053154,12980.99090651,73.67955063000409,53407.71244128 2025-03-04,01:52:36.000,63,11085429,13725,0,1741053155,12980.97069758,73.68659976000345,53407.649557200006 2025-03-04,01:52:37.000,63,11085450,13965,0,1741053156,12980.916807099995,73.68659976000345,53407.62160872001 2025-03-04,01:52:38.000,63,11085430,13565,0,1741053157,12980.90333447999,73.72184541000024,53407.67750568 2025-03-04,01:52:39.000,63,11085457,13965,0,1741053158,12980.849444,73.71479628000088,53407.67051856001 2025-03-04,01:52:40.000,63,11085495,13565,0,1741053159,12980.849444,73.77118932000303,53407.6146216 2025-03-04,01:52:41.000,63,11085531,13525,0,1741053160,12980.80228982999,73.78528758000175,53407.63558296 2025-03-04,01:52:42.000,63,11085426,13845,0,1741053161,12980.795553519994,73.82053322999855,53407.58667312 2025-03-04,01:52:43.000,63,11085414,14205,0,1741053162,12980.76187196999,73.8769262700007,53407.59366024001 2025-03-04,01:52:44.000,63,11085502,14285,0,1741053163,12980.734926729994,73.9403684400022,53407.56571176 2025-03-04,01:52:45.000,63,11085491,13925,0,1741053164,12980.714717799994,73.96151583000028,53407.56571176 2025-03-04,01:52:46.000,63,11085452,13725,0,1741053165,12980.70124517999,74.00381061000371,53407.55173752001 2025-03-04,01:52:47.000,63,11085451,13725,0,1741053166,12980.633882079994,74.05315451999923,53407.530776160005 2025-03-04,01:52:48.000,63,11085457,13885,0,1741053167,12980.647354699999,74.06020364999858,53407.53776328 2025-03-04,01:52:49.000,63,11085465,13645,0,1741053168,12980.660827319989,74.14479320999817,53407.50282768001 2025-03-04,01:52:50.000,63,11085431,13765,0,1741053169,12980.600200529989,74.1518423400048,53407.50282768001 2025-03-04,01:52:51.000,63,11085476,13885,0,1741053170,12980.586727909998,74.19413712000096,53407.460904960004 2025-03-04,01:52:52.000,63,11085470,14085,0,1741053171,12980.573255289994,74.20823537999968,53407.47487920001 2025-03-04,01:52:53.000,63,11085429,13885,0,1741053172,12980.546310049998,74.24348103000375,53407.45391784001 2025-03-04,01:52:54.000,63,11085397,13765,0,1741053173,12980.519364809988,74.1870879900016,53407.41898224 2025-03-04,01:52:55.000,63,11085435,13645,0,1741053174,12980.499155879988,74.18003886000224,53407.46789208 2025-03-04,01:52:56.000,63,11085449,13885,0,1741053175,12980.505892189998,74.18003886000224,53407.45391784001 2025-03-04,01:52:57.000,63,11085449,13805,0,1741053176,12980.485683259998,74.13774407999881,53407.44693072 2025-03-04,01:52:58.000,63,11085429,13525,0,1741053177,12980.499155879988,74.14479320999817,53407.38404664001 2025-03-04,01:52:59.000,63,11085407,13725,0,1741053178,12980.519364809988,74.06725277999794,53407.3700724 2025-03-04,01:53:00.000,63,11085496,14045,0,1741053179,12980.505892189998,74.06725277999794,53407.30718832001 2025-03-04,01:53:01.000,63,11085434,13725,0,1741053180,12980.546310049998,74.01790887000243,53407.363085280005 2025-03-04,01:53:02.000,63,11085477,13325,0,1741053181,12980.600200529989,73.99676148000435,53407.30718832001 2025-03-04,01:53:03.000,63,11085443,13605,0,1741053182,12980.640618389989,73.98971234999772,53407.34212392 2025-03-04,01:53:04.000,63,11085467,13925,0,1741053183,12980.694508869994,73.94741757000156,53407.34911104 2025-03-04,01:53:05.000,63,11085449,13805,0,1741053184,12980.694508869994,73.95446670000092,53407.34212392 2025-03-04,01:53:06.000,63,11085458,13565,0,1741053185,12980.694508869994,73.94741757000156,53407.314175440006 2025-03-04,01:53:07.000,63,11085479,13725,0,1741053186,12980.728190419999,73.94741757000156,53407.32116256 2025-03-04,01:53:08.000,63,11085447,14045,0,1741053187,12980.80902614,73.98266321999836,53407.3002012 2025-03-04,01:53:09.000,63,11085456,13765,0,1741053188,12980.84270768999,74.00381061000371,53407.314175440006 2025-03-04,01:53:10.000,63,11085416,13725,0,1741053189,12980.849444,74.04610538999987,53407.25827848001 2025-03-04,01:53:11.000,63,11085446,13725,0,1741053190,12980.856180309995,74.09544930000266,53407.244304240005 2025-03-04,01:53:12.000,63,11085467,14165,0,1741053191,12980.849444,74.13069494999945,53407.27923984 2025-03-04,01:53:13.000,63,11085489,13645,0,1741053192,12980.86965293,74.16594060000352,53407.27923984 2025-03-04,01:53:14.000,63,11085470,13765,0,1741053193,12980.86291661999,74.2223336399984,53407.3002012 2025-03-04,01:53:15.000,63,11085392,13565,0,1741053194,12980.815762449995,74.27167755000119,53407.28622696001 2025-03-04,01:53:16.000,63,11085441,13885,0,1741053195,12980.815762449995,74.30692319999798,53407.314175440006 2025-03-04,01:53:17.000,63,11085435,14005,0,1741053196,12980.80902614,74.37036536999949,53407.30718832001 2025-03-04,01:53:18.000,63,11085451,13925,0,1741053197,12980.80902614,74.39151276000484,53407.33513680001 2025-03-04,01:53:19.000,63,11085444,13925,0,1741053198,12980.76860828,74.37741449999885,53407.314175440006 2025-03-04,01:53:20.000,63,11085423,13525,0,1741053199,12980.76187196999,74.41266015000292,53407.32116256 2025-03-04,01:53:21.000,63,11085432,13885,0,1741053200,12980.728190419999,74.42675841000164,53407.35609816001 2025-03-04,01:53:22.000,63,11085464,13925,0,1741053201,12980.734926729994,74.44085667000036,53407.38404664001 2025-03-04,01:53:23.000,63,11085447,13805,0,1741053202,12980.694508869994,74.40561102000356,53407.32814968 2025-03-04,01:53:24.000,63,11085464,13525,0,1741053203,12980.76860828,74.40561102000356,53407.30718832001 2025-03-04,01:53:25.000,63,11085446,13965,0,1741053204,12980.728190419999,74.41970928000228,53407.32116256 2025-03-04,01:53:26.000,63,11085434,13565,0,1741053205,12980.78881721,74.37741449999885,53407.34212392 2025-03-04,01:53:27.000,63,11085440,13605,0,1741053206,12980.815762449995,74.35626711000077,53407.3002012 2025-03-04,01:53:28.000,63,11085513,13805,0,1741053207,12980.835971379995,74.3351197200027,53407.30718832001 2025-03-04,01:53:29.000,63,11085492,13725,0,1741053208,12980.86965293,74.32807059000334,53407.293214080004 2025-03-04,01:53:30.000,63,11085455,13565,0,1741053209,12980.916807099995,74.27167755000119,53407.314175440006 2025-03-04,01:53:31.000,63,11085480,13325,0,1741053210,12980.97069758,74.29282493999926,53407.34911104 2025-03-04,01:53:32.000,63,11085486,13765,0,1741053211,12980.97069758,74.29987406999862,53407.32814968 2025-03-04,01:53:33.000,63,11085453,13485,0,1741053212,12981.017851749995,74.25757929000247,53407.25129136 2025-03-04,01:53:34.000,63,11085449,13605,0,1741053213,12981.078478539996,74.29987406999862,53407.33513680001 2025-03-04,01:53:35.000,63,11085409,13605,0,1741053214,12981.12563270999,74.32102146000398,53407.314175440006 2025-03-04,01:53:36.000,63,11085471,13685,0,1741053215,12981.159314259996,74.27872668000055,53407.34911104 2025-03-04,01:53:37.000,63,11085518,13685,0,1741053216,12981.199732119996,74.31397233000462,53407.37705952 2025-03-04,01:53:38.000,63,11085455,13645,0,1741053217,12981.240149979996,74.3351197200027,53407.32814968 2025-03-04,01:53:39.000,63,11085489,13965,0,1741053218,12981.240149979996,74.32102146000398,53407.363085280005 2025-03-04,01:53:40.000,63,11085421,13365,0,1741053219,12981.219941049996,74.34921798000141,53407.32814968 2025-03-04,01:53:41.000,63,11085485,13485,0,1741053220,12981.246886289991,74.35626711000077,53407.39802088 2025-03-04,01:53:42.000,63,11085454,13845,0,1741053221,12981.219941049996,74.35626711000077,53407.32814968 2025-03-04,01:53:43.000,63,11085508,13885,0,1741053222,12981.240149979996,74.37741449999885,53407.33513680001 2025-03-04,01:53:44.000,63,11085498,13805,0,1741053223,12981.219941049996,74.37036536999949,53407.35609816001 2025-03-04,01:53:45.000,63,11085443,13605,0,1741053224,12981.226677359991,74.38446362999821,53407.45391784001 2025-03-04,01:53:46.000,63,11085411,13365,0,1741053225,12981.219941049996,74.37741449999885,53407.42596936001 2025-03-04,01:53:47.000,63,11085439,13765,0,1741053226,12981.199732119996,74.36331624000013,53407.411995120005 2025-03-04,01:53:48.000,63,11085479,13725,0,1741053227,12981.17278688,74.34921798000141,53407.44693072 2025-03-04,01:53:49.000,63,11085450,14085,0,1741053228,12981.213204740001,74.32807059000334,53407.460904960004 2025-03-04,01:53:50.000,63,11085490,13765,0,1741053229,12981.199732119996,74.27167755000119,53407.46789208 2025-03-04,01:53:51.000,63,11085431,13925,0,1741053230,12981.226677359991,74.22938276999776,53407.45391784001 2025-03-04,01:53:52.000,63,11085446,13565,0,1741053231,12981.233413670001,74.23643190000439,53407.47487920001 2025-03-04,01:53:53.000,63,11085441,13685,0,1741053232,12981.226677359991,74.19413712000096,53407.481866320006 2025-03-04,01:53:54.000,63,11085431,13965,0,1741053233,12981.280567839996,74.20823537999968,53407.48885344 2025-03-04,01:53:55.000,63,11085459,13885,0,1741053234,12981.267095219991,74.20118625000032,53407.46789208 2025-03-04,01:53:56.000,63,11085473,13925,0,1741053235,12981.287304149992,74.16594060000352,53407.460904960004 2025-03-04,01:53:57.000,63,11085483,13925,0,1741053236,12981.314249390001,74.13069494999945,53407.50282768001 2025-03-04,01:53:58.000,63,11085483,13925,0,1741053237,12981.354667250002,74.1518423400048,53407.5447504 2025-03-04,01:53:59.000,63,11085449,13525,0,1741053238,12981.341194629997,74.15889147000416,53407.49584056 2025-03-04,01:54:00.000,63,11085398,13685,0,1741053239,12981.381612489997,74.13774407999881,53407.47487920001 2025-03-04,01:54:01.000,63,11085385,13885,0,1741053240,12981.388348799992,74.12364582000009,53407.47487920001 2025-03-04,01:54:02.000,63,11085527,13525,0,1741053241,12981.428766659992,74.17298973000288,53407.50282768001 2025-03-04,01:54:03.000,63,11085498,13565,0,1741053242,12981.442239279997,74.19413712000096,53407.49584056 2025-03-04,01:54:04.000,63,11085428,13765,0,1741053243,12981.482657139997,74.18003886000224,53407.51680192 2025-03-04,01:54:05.000,63,11085455,13925,0,1741053244,12981.469184519992,74.17298973000288,53407.530776160005 2025-03-04,01:54:06.000,63,11085436,13685,0,1741053245,12981.489393449992,74.1870879900016,53407.56571176 2025-03-04,01:54:07.000,63,11085428,13845,0,1741053246,12981.462448209997,74.20823537999968,53407.51680192 2025-03-04,01:54:08.000,63,11085455,13645,0,1741053247,12981.435502970002,74.18003886000224,53407.55872464 2025-03-04,01:54:09.000,63,11085427,13845,0,1741053248,12981.415294040002,74.18003886000224,53407.52378904001 2025-03-04,01:54:10.000,63,11085484,13405,0,1741053249,12981.428766659992,74.18003886000224,53407.55173752001 2025-03-04,01:54:11.000,63,11085463,13765,0,1741053250,12981.368139869992,74.17298973000288,53407.50282768001 2025-03-04,01:54:12.000,63,11085468,13525,0,1741053251,12981.327722009992,74.20823537999968,53407.51680192 2025-03-04,01:54:13.000,63,11085413,13685,0,1741053252,12981.287304149992,74.1870879900016,53407.57269888001 2025-03-04,01:54:14.000,63,11085489,13885,0,1741053253,12981.240149979996,74.21528450999904,53407.53776328 2025-03-04,01:54:15.000,63,11085480,13765,0,1741053254,12981.206468429991,74.20823537999968,53407.51680192 2025-03-04,01:54:16.000,63,11085494,13685,0,1741053255,12981.206468429991,74.19413712000096,53407.51680192 2025-03-04,01:54:17.000,63,11085473,13685,0,1741053256,12981.199732119996,74.20118625000032,53407.56571176 2025-03-04,01:54:18.000,63,11085504,13765,0,1741053257,12981.13236902,74.18003886000224,53407.5447504 2025-03-04,01:54:19.000,63,11085494,13565,0,1741053258,12981.07174223,74.13774407999881,53407.5447504 2025-03-04,01:54:20.000,63,11085405,13525,0,1741053259,12981.0515333,74.14479320999817,53407.51680192 2025-03-04,01:54:21.000,63,11085464,14245,0,1741053260,12981.078478539996,74.15889147000416,53407.57269888001 2025-03-04,01:54:22.000,63,11085442,13445,0,1741053261,12981.03132437,74.14479320999817,53407.5447504 2025-03-04,01:54:23.000,63,11085413,13405,0,1741053262,12981.038060679995,74.07430191000458,53407.5098148 2025-03-04,01:54:24.000,63,11085443,13605,0,1741053263,12981.03132437,74.02495800000179,53407.530776160005 2025-03-04,01:54:25.000,63,11085466,13965,0,1741053264,12981.03132437,73.96856495999964,53407.56571176 2025-03-04,01:54:26.000,63,11085501,13405,0,1741053265,12981.058269609995,73.94741757000156,53407.5447504 2025-03-04,01:54:27.000,63,11085512,13525,0,1741053266,12981.04479698999,73.90512278999813,53407.58667312 2025-03-04,01:54:28.000,63,11085488,13725,0,1741053267,12981.07174223,73.88397540000005,53407.56571176 2025-03-04,01:54:29.000,63,11085471,13885,0,1741053268,12981.08521484999,73.79938584000047,53407.58667312 2025-03-04,01:54:30.000,63,11085461,13565,0,1741053269,12981.078478539996,73.77118932000303,53407.59366024001 2025-03-04,01:54:31.000,63,11085493,13525,0,1741053270,12981.04479698999,73.77118932000303,53407.6146216 2025-03-04,01:54:32.000,63,11085476,13205,0,1741053271,12981.04479698999,73.6936488900028,53407.60064736001 2025-03-04,01:54:33.000,63,11085503,13925,0,1741053272,12980.99090651,73.7288945399996,53407.60064736001 2025-03-04,01:54:34.000,63,11085501,13605,0,1741053273,12980.92354340999,73.75004192999768,53407.55872464 2025-03-04,01:54:35.000,63,11085464,14085,0,1741053274,12980.876389239995,73.75709106000431,53407.57269888001 2025-03-04,01:54:36.000,63,11085457,13645,0,1741053275,12980.795553519994,73.80643496999983,53407.56571176 2025-03-04,01:54:37.000,63,11085443,13845,0,1741053276,12980.728190419999,73.78528758000175,53407.56571176 2025-03-04,01:54:38.000,63,11085486,13325,0,1741053277,12980.654091009994,73.84872975000326,53407.53776328 2025-03-04,01:54:39.000,63,11085430,13765,0,1741053278,12980.566518979998,73.88397540000005,53407.51680192 2025-03-04,01:54:40.000,63,11085461,14045,0,1741053279,12980.465474329998,73.88397540000005,53407.5098148 2025-03-04,01:54:41.000,63,11085494,13765,0,1741053280,12980.384638609998,73.8769262700007,53407.51680192 2025-03-04,01:54:42.000,63,11085470,14085,0,1741053281,12980.297066580002,73.94741757000156,53407.47487920001 2025-03-04,01:54:43.000,63,11085500,13725,0,1741053282,12980.236439790002,73.975614089999,53407.46789208 2025-03-04,01:54:44.000,63,11085448,14325,0,1741053283,12980.115186210001,73.975614089999,53407.460904960004 2025-03-04,01:54:45.000,63,11085461,13725,0,1741053284,12980.020877869996,73.98971234999772,53407.4399436 2025-03-04,01:54:46.000,63,11085445,13805,0,1741053285,12979.946778459991,73.99676148000435,53407.39802088 2025-03-04,01:54:47.000,63,11085472,14045,0,1741053286,12979.85247012,73.99676148000435,53407.38404664001 2025-03-04,01:54:48.000,63,11085452,13925,0,1741053287,12979.778370709995,73.975614089999,53407.3700724 2025-03-04,01:54:49.000,63,11085457,13565,0,1741053288,12979.737952849995,73.96151583000028,53407.37705952 2025-03-04,01:54:50.000,63,11085429,13325,0,1741053289,12979.657117129995,73.91217192000477,53407.411995120005 2025-03-04,01:54:51.000,63,11085416,13645,0,1741053290,12979.60322664999,73.92627018000348,53407.363085280005 2025-03-04,01:54:52.000,63,11085470,13805,0,1741053291,12979.576281409994,73.90512278999813,53407.34212392 2025-03-04,01:54:53.000,63,11085437,14245,0,1741053292,12979.54933617,73.8416806200039,53407.32116256 2025-03-04,01:54:54.000,63,11085408,13765,0,1741053293,12979.495445689994,73.82053322999855,53407.293214080004 2025-03-04,01:54:55.000,63,11085492,13645,0,1741053294,12979.448291519999,73.76414019000367,53407.26526560001 2025-03-04,01:54:56.000,63,11085450,13685,0,1741053295,12979.448291519999,73.74299279999832,53407.3002012 2025-03-04,01:54:57.000,63,11085411,13725,0,1741053296,12979.387664729999,73.70774715000152,53407.25129136 2025-03-04,01:54:58.000,63,11085462,13565,0,1741053297,12979.320301629989,73.6936488900028,53407.21635576001 2025-03-04,01:54:59.000,63,11085468,13765,0,1741053298,12979.313565319993,73.63725585000066,53407.21635576001 2025-03-04,01:55:00.000,63,11085444,13765,0,1741053299,12979.266411149998,73.6302067200013,53407.23731712001 2025-03-04,01:55:01.000,63,11085430,13365,0,1741053300,12979.246202219998,73.60201020000386,53407.17443304 2025-03-04,01:55:02.000,63,11085470,13525,0,1741053301,12979.219256979988,73.54561716000171,53407.15347168 2025-03-04,01:55:03.000,63,11085430,13725,0,1741053302,12979.185575429998,73.4821749900002,53407.11853608001 2025-03-04,01:55:04.000,63,11085431,13645,0,1741053303,12979.185575429998,73.43988021000405,53407.13251032 2025-03-04,01:55:05.000,63,11085427,13925,0,1741053304,12979.118212330002,73.46102760000213,53407.18142016 2025-03-04,01:55:06.000,63,11085473,13605,0,1741053305,12979.084530779997,73.43988021000405,53407.06263912 2025-03-04,01:55:07.000,63,11085475,14165,0,1741053306,12979.071058159992,73.43988021000405,53407.09058760001 2025-03-04,01:55:08.000,63,11085446,13365,0,1741053307,12979.023903989997,73.43988021000405,53407.076613360005 2025-03-04,01:55:09.000,63,11085424,13405,0,1741053308,12979.023903989997,73.47512586000084,53407.055652 2025-03-04,01:55:10.000,63,11085437,14165,0,1741053309,12978.970013509992,73.49627324999892,53407.04866488001 2025-03-04,01:55:11.000,63,11085437,13685,0,1741053310,12978.909386719992,73.51037151000492,53407.01372928 2025-03-04,01:55:12.000,63,11085512,13605,0,1741053311,12978.909386719992,73.51037151000492,53406.99276792 2025-03-04,01:55:13.000,63,11085473,13405,0,1741053312,12978.855496240001,73.56676454999979,53407.027703520005 2025-03-04,01:55:14.000,63,11085486,13525,0,1741053313,12978.815078380001,73.60201020000386,53406.97180656001 2025-03-04,01:55:15.000,63,11085440,13565,0,1741053314,12978.801605759996,73.64430498000002,53407.01372928 2025-03-04,01:55:16.000,63,11085435,14005,0,1741053315,12978.740978969996,73.65135410999937,53406.957832320004 2025-03-04,01:55:17.000,63,11085416,13445,0,1741053316,12978.740978969996,73.67955063000409,53406.92988384001 2025-03-04,01:55:18.000,63,11085473,14125,0,1741053317,12978.707297419991,73.70774715000152,53406.9159096 2025-03-04,01:55:19.000,63,11085457,13605,0,1741053318,12978.73424266,73.71479628000088,53406.90193536001 2025-03-04,01:55:20.000,63,11085494,13525,0,1741053319,12978.707297419991,73.72184541000024,53406.89494824 2025-03-04,01:55:21.000,63,11085398,13525,0,1741053320,12978.707297419991,73.6936488900028,53406.82507704 2025-03-04,01:55:22.000,63,11085455,13805,0,1741053321,12978.6938248,73.68659976000345,53406.83206416001 2025-03-04,01:55:23.000,63,11085441,13645,0,1741053322,12978.680352179996,73.65840323999873,53406.790141440004 2025-03-04,01:55:24.000,63,11085442,13605,0,1741053323,12978.64667062999,73.6302067200013,53406.7761672 2025-03-04,01:55:25.000,63,11085507,13605,0,1741053324,12978.680352179996,73.60905933000322,53406.74821872 2025-03-04,01:55:26.000,63,11085435,13405,0,1741053325,12978.66687955999,73.5949610700045,53406.7761672 2025-03-04,01:55:27.000,63,11085504,13805,0,1741053326,12978.67361587,73.54561716000171,53406.74821872 2025-03-04,01:55:28.000,63,11085487,13565,0,1741053327,12978.68708848999,73.54561716000171,53406.78315432001 2025-03-04,01:55:29.000,63,11085480,13285,0,1741053328,12978.680352179996,73.55971542000043,53406.762192960006 2025-03-04,01:55:30.000,63,11085432,14045,0,1741053329,12978.6938248,73.53856803000235,53406.72725736 2025-03-04,01:55:31.000,63,11085472,13565,0,1741053330,12978.700561109996,73.54561716000171,53406.76918008 2025-03-04,01:55:32.000,63,11085432,13445,0,1741053331,12978.700561109996,73.57381367999915,53406.692321760005 2025-03-04,01:55:33.000,63,11085446,13485,0,1741053332,12978.6938248,73.5949610700045,53406.72027024 2025-03-04,01:55:34.000,63,11085447,13725,0,1741053333,12978.66687955999,73.62315759000194,53406.69930888 2025-03-04,01:55:35.000,63,11085448,13765,0,1741053334,12978.68708848999,73.65135410999937,53406.67834752 2025-03-04,01:55:36.000,63,11085471,13645,0,1741053335,12978.660143249996,73.65840323999873,53406.643411920006 2025-03-04,01:55:37.000,63,11085458,13645,0,1741053336,12978.64667062999,73.67955063000409,53406.66437328001 2025-03-04,01:55:38.000,63,11085461,14165,0,1741053337,12978.680352179996,73.70069802000216,53406.66437328001 2025-03-04,01:55:39.000,63,11085432,13685,0,1741053338,12978.707297419991,73.73594366999896,53406.65738616 2025-03-04,01:55:40.000,63,11085460,13925,0,1741053339,12978.67361587,73.75004192999768,53406.622450560004 2025-03-04,01:55:41.000,63,11085454,13565,0,1741053340,12978.707297419991,73.74299279999832,53406.62943768 2025-03-04,01:55:42.000,63,11085459,13925,0,1741053341,12978.700561109996,73.77118932000303,53406.65039904 2025-03-04,01:55:43.000,63,11085431,13925,0,1741053342,12978.727506349991,73.80643496999983,53406.63642480001 2025-03-04,01:55:44.000,63,11085450,13725,0,1741053343,12978.71403373,73.8416806200039,53406.65039904 2025-03-04,01:55:45.000,63,11085463,13925,0,1741053344,12978.75445159,73.80643496999983,53406.643411920006 2025-03-04,01:55:46.000,63,11085406,13565,0,1741053345,12978.720770039996,73.80643496999983,53406.65738616 2025-03-04,01:55:47.000,63,11085505,13725,0,1741053346,12978.727506349991,73.83463149000454,53406.622450560004 2025-03-04,01:55:48.000,63,11085446,14045,0,1741053347,12978.71403373,73.81348409999919,53406.63642480001 2025-03-04,01:55:49.000,63,11085489,13445,0,1741053348,12978.707297419991,73.80643496999983,53406.66437328001 2025-03-04,01:55:50.000,63,11085417,13565,0,1741053349,12978.727506349991,73.80643496999983,53406.65738616 2025-03-04,01:55:51.000,63,11085447,13565,0,1741053350,12978.761187899996,73.8275823599979,53406.65039904 2025-03-04,01:55:52.000,63,11085430,13845,0,1741053351,12978.75445159,73.79938584000047,53406.594502080006 2025-03-04,01:55:53.000,63,11085465,13765,0,1741053352,12978.815078380001,73.82053322999855,53406.62943768 2025-03-04,01:55:54.000,63,11085446,13885,0,1741053353,12978.815078380001,73.86282801000198,53406.573540720005 2025-03-04,01:55:55.000,63,11085453,13645,0,1741053354,12978.828550999991,73.8769262700007,53406.55956648 2025-03-04,01:55:56.000,63,11085484,13845,0,1741053355,12978.889177789992,73.8769262700007,53406.531618 2025-03-04,01:55:57.000,63,11085444,14405,0,1741053356,12978.943068269997,73.86987714000134,53406.61546344001 2025-03-04,01:55:58.000,63,11085460,13845,0,1741053357,12978.949804579992,73.91922105000413,53406.643411920006 2025-03-04,01:55:59.000,63,11085482,13685,0,1741053358,12979.010431369992,73.90512278999813,53406.622450560004 2025-03-04,01:56:00.000,63,11085468,13765,0,1741053359,12979.071058159992,73.95446670000092,53406.56655360001 2025-03-04,01:56:01.000,63,11085463,13525,0,1741053360,12979.165366499998,73.96151583000028,53406.50366952 2025-03-04,01:56:02.000,63,11085460,13285,0,1741053361,12979.205784359998,73.975614089999,53406.61546344001 2025-03-04,01:56:03.000,63,11085475,13325,0,1741053362,12979.273147459993,74.01790887000243,53406.58751496001 2025-03-04,01:56:04.000,63,11085476,13605,0,1741053363,12979.347246869998,74.01790887000243,53406.55956648 2025-03-04,01:56:05.000,63,11085467,13765,0,1741053364,12979.380928419989,74.03200713000115,53406.58052784 2025-03-04,01:56:06.000,63,11085455,13645,0,1741053365,12979.407873659999,74.03200713000115,53406.594502080006 2025-03-04,01:56:07.000,63,11085478,13805,0,1741053366,12979.508918309999,74.09544930000266,53406.594502080006 2025-03-04,01:56:08.000,63,11085490,13885,0,1741053367,12979.54933617,74.08135104000394,53406.62943768 2025-03-04,01:56:09.000,63,11085420,13685,0,1741053368,12979.576281409994,74.0390562600005,53406.60847632 2025-03-04,01:56:10.000,63,11085442,13405,0,1741053369,12979.63017189,74.08135104000394,53406.643411920006 2025-03-04,01:56:11.000,63,11085463,13925,0,1741053370,12979.65038082,74.05315451999923,53406.594502080006 2025-03-04,01:56:12.000,63,11085447,13405,0,1741053371,12979.68406236999,74.08135104000394,53406.65039904 2025-03-04,01:56:13.000,63,11085432,13925,0,1741053372,12979.697534989995,74.07430191000458,53406.65039904 2025-03-04,01:56:14.000,63,11085465,13445,0,1741053373,12979.717743919995,74.06020364999858,53406.61546344001 2025-03-04,01:56:15.000,63,11085430,13645,0,1741053374,12979.758161779995,74.08135104000394,53406.67834752 2025-03-04,01:56:16.000,63,11085449,13565,0,1741053375,12979.72448022999,74.07430191000458,53406.65738616 2025-03-04,01:56:17.000,63,11085434,13845,0,1741053376,12979.72448022999,74.10954756000137,53406.69930888 2025-03-04,01:56:18.000,63,11085477,13765,0,1741053377,12979.75142547,74.08135104000394,53406.66437328001 2025-03-04,01:56:19.000,63,11085472,13285,0,1741053378,12979.7716344,74.11659669000073,53406.68533464001 2025-03-04,01:56:20.000,63,11085470,13445,0,1741053379,12979.74468915999,74.12364582000009,53406.692321760005 2025-03-04,01:56:21.000,63,11085467,13765,0,1741053380,12979.75142547,74.16594060000352,53406.65039904 2025-03-04,01:56:22.000,63,11085457,13805,0,1741053381,12979.778370709995,74.16594060000352,53406.66437328001 2025-03-04,01:56:23.000,63,11085454,13845,0,1741053382,12979.82552487999,74.20118625000032,53406.706296 2025-03-04,01:56:24.000,63,11085468,14005,0,1741053383,12979.818788569995,74.21528450999904,53406.74821872 2025-03-04,01:56:25.000,63,11085481,13885,0,1741053384,12979.86594273999,74.23643190000439,53406.69930888 2025-03-04,01:56:26.000,63,11085449,13925,0,1741053385,12979.93330584,74.23643190000439,53406.706296 2025-03-04,01:56:27.000,63,11085509,13645,0,1741053386,12979.946778459991,74.23643190000439,53406.74821872 2025-03-04,01:56:28.000,63,11085498,13565,0,1741053387,12979.987196319991,74.2223336399984,53406.762192960006 2025-03-04,01:56:29.000,63,11085483,13565,0,1741053388,12980.027614179991,74.17298973000288,53406.78315432001 2025-03-04,01:56:30.000,63,11085454,13845,0,1741053389,12980.081504659996,74.19413712000096,53406.76918008 2025-03-04,01:56:31.000,63,11085480,13685,0,1741053390,12980.162340379997,74.17298973000288,53406.80411568001 2025-03-04,01:56:32.000,63,11085484,13405,0,1741053391,12980.175813000002,74.15889147000416,53406.762192960006 2025-03-04,01:56:33.000,63,11085484,13525,0,1741053392,12980.175813000002,74.13774407999881,53406.79712856 2025-03-04,01:56:34.000,63,11085454,13605,0,1741053393,12980.182549309997,74.10249843000202,53406.76918008 2025-03-04,01:56:35.000,63,11085494,13405,0,1741053394,12980.189285619992,74.09544930000266,53406.79712856 2025-03-04,01:56:36.000,63,11085489,13405,0,1741053395,12980.182549309997,74.13774407999881,53406.83206416001 2025-03-04,01:56:37.000,63,11085456,13445,0,1741053396,12980.209494549992,74.10249843000202,53406.85302552001 2025-03-04,01:56:38.000,63,11085475,13445,0,1741053397,12980.189285619992,74.12364582000009,53406.8460384 2025-03-04,01:56:39.000,63,11085515,13405,0,1741053398,12980.216230860002,74.13774407999881,53406.8460384 2025-03-04,01:56:40.000,63,11085493,13725,0,1741053399,12980.155604070002,74.14479320999817,53406.860012640005 2025-03-04,01:56:41.000,63,11085523,13525,0,1741053400,12980.115186210001,74.20823537999968,53406.94385808 2025-03-04,01:56:42.000,63,11085508,13565,0,1741053401,12980.115186210001,74.21528450999904,53406.90193536001 2025-03-04,01:56:43.000,63,11085425,13765,0,1741053402,12980.148867759992,74.2223336399984,53406.92988384001 2025-03-04,01:56:44.000,63,11085489,13325,0,1741053403,12980.094977280001,74.2857758099999,53406.92988384001 2025-03-04,01:56:45.000,63,11085521,13565,0,1741053404,12980.108449899992,74.30692319999798,53406.92988384001 2025-03-04,01:56:46.000,63,11085489,13325,0,1741053405,12980.081504659996,74.34921798000141,53406.908922480005 2025-03-04,01:56:47.000,63,11085500,13485,0,1741053406,12980.034350490001,74.31397233000462,53406.93687096 2025-03-04,01:56:48.000,63,11085501,13725,0,1741053407,12980.108449899992,74.34216885000205,53406.99276792 2025-03-04,01:56:49.000,63,11085432,13645,0,1741053408,12980.135395140001,74.32807059000334,53406.99276792 2025-03-04,01:56:50.000,63,11085532,13765,0,1741053409,12980.202758239997,74.27872668000055,53406.96481944 2025-03-04,01:56:51.000,63,11085464,13885,0,1741053410,12980.216230860002,74.27167755000119,53406.99975504001 2025-03-04,01:56:52.000,63,11085476,13525,0,1741053411,12980.270121339992,74.20118625000032,53406.99975504001 2025-03-04,01:56:53.000,63,11085503,13885,0,1741053412,12980.330748129993,74.12364582000009,53407.02071640001 2025-03-04,01:56:54.000,63,11085455,13605,0,1741053413,12980.371165989993,74.04610538999987,53407.055652 2025-03-04,01:56:55.000,63,11085476,13445,0,1741053414,12980.438529089988,74.02495800000179,53407.11154896 2025-03-04,01:56:56.000,63,11085461,13485,0,1741053415,12980.492419569993,73.94741757000156,53407.08360048 2025-03-04,01:56:57.000,63,11085482,13845,0,1741053416,12980.553046359993,73.91217192000477,53407.06263912 2025-03-04,01:56:58.000,63,11085500,13845,0,1741053417,12980.606936839999,73.85577888000262,53407.09058760001 2025-03-04,01:56:59.000,63,11085490,13525,0,1741053418,12980.714717799994,73.83463149000454,53407.09058760001 2025-03-04,01:57:00.000,63,11085491,13925,0,1741053419,12980.694508869994,73.85577888000262,53407.13949744001 2025-03-04,01:57:01.000,63,11085497,13525,0,1741053420,12980.755135659994,73.89807365999877,53407.125523200004 2025-03-04,01:57:02.000,63,11085477,14085,0,1741053421,12980.748399349999,73.92627018000348,53407.18142016 2025-03-04,01:57:03.000,63,11085453,13485,0,1741053422,12980.80902614,73.96856495999964,53407.10456184 2025-03-04,01:57:04.000,63,11085485,13565,0,1741053423,12980.86291661999,74.03200713000115,53407.18142016 2025-03-04,01:57:05.000,63,11085496,13805,0,1741053424,12980.856180309995,74.10954756000137,53407.15347168 2025-03-04,01:57:06.000,63,11085523,13485,0,1741053425,12980.91007079,74.1870879900016,53407.21635576001 2025-03-04,01:57:07.000,63,11085503,13565,0,1741053426,12980.94375233999,74.20823537999968,53407.244304240005 2025-03-04,01:57:08.000,63,11085514,13405,0,1741053427,12980.937016029995,74.22938276999776,53407.244304240005 2025-03-04,01:57:09.000,63,11085508,14125,0,1741053428,12980.94375233999,74.27872668000055,53407.21635576001 2025-03-04,01:57:10.000,63,11085507,14045,0,1741053429,12980.916807099995,74.29987406999862,53407.18840728001 2025-03-04,01:57:11.000,63,11085436,13925,0,1741053430,12980.90333447999,74.32102146000398,53407.22334288 2025-03-04,01:57:12.000,63,11085444,13405,0,1741053431,12980.88986186,74.32102146000398,53407.23033 2025-03-04,01:57:13.000,63,11085517,13845,0,1741053432,12980.95048865,74.32102146000398,53407.293214080004 2025-03-04,01:57:14.000,63,11085473,13325,0,1741053433,12980.937016029995,74.32102146000398,53407.25827848001 2025-03-04,01:57:15.000,63,11085466,13885,0,1741053434,12980.88986186,74.27167755000119,53407.27225272 2025-03-04,01:57:16.000,63,11085486,13285,0,1741053435,12980.88312554999,74.24348103000375,53407.3002012 2025-03-04,01:57:17.000,63,11085458,13885,0,1741053436,12980.86965293,74.19413712000096,53407.27225272 2025-03-04,01:57:18.000,63,11085486,13565,0,1741053437,12980.849444,74.1518423400048,53407.32814968 2025-03-04,01:57:19.000,63,11085401,13485,0,1741053438,12980.82923507,74.07430191000458,53407.30718832001 2025-03-04,01:57:20.000,63,11085476,13925,0,1741053439,12980.78208089999,74.06725277999794,53407.314175440006 2025-03-04,01:57:21.000,63,11085421,13245,0,1741053440,12980.815762449995,73.99676148000435,53407.34911104 2025-03-04,01:57:22.000,63,11085495,13445,0,1741053441,12980.76860828,73.96856495999964,53407.34212392 2025-03-04,01:57:23.000,63,11085449,13405,0,1741053442,12980.76860828,73.96151583000028,53407.34212392 2025-03-04,01:57:24.000,63,11085479,13725,0,1741053443,12980.748399349999,73.93331931000284,53407.3700724 2025-03-04,01:57:25.000,63,11085492,13925,0,1741053444,12980.748399349999,73.9403684400022,53407.411995120005 2025-03-04,01:57:26.000,63,11085474,13845,0,1741053445,12980.76860828,73.91217192000477,53407.3700724 2025-03-04,01:57:27.000,63,11085467,13365,0,1741053446,12980.76187196999,73.95446670000092,53407.41898224 2025-03-04,01:57:28.000,63,11085506,14085,0,1741053447,12980.815762449995,73.93331931000284,53407.43295648001 2025-03-04,01:57:29.000,63,11085510,13485,0,1741053448,12980.815762449995,73.96151583000028,53407.42596936001 2025-03-04,01:57:30.000,63,11085504,13845,0,1741053449,12980.849444,73.9403684400022,53407.51680192 2025-03-04,01:57:31.000,63,11085503,13925,0,1741053450,12980.80902614,73.91922105000413,53407.48885344 2025-03-04,01:57:32.000,63,11085467,13685,0,1741053451,12980.849444,73.96856495999964,53407.50282768001 2025-03-04,01:57:33.000,63,11085477,13685,0,1741053452,12980.896598169995,73.94741757000156,53407.51680192 2025-03-04,01:57:34.000,63,11085458,13445,0,1741053453,12980.88312554999,73.98971234999772,53407.49584056 2025-03-04,01:57:35.000,63,11085481,13565,0,1741053454,12980.88986186,73.99676148000435,53407.48885344 2025-03-04,01:57:36.000,63,11085498,13645,0,1741053455,12980.849444,73.99676148000435,53407.5098148 2025-03-04,01:57:37.000,63,11085507,13765,0,1741053456,12980.88986186,74.01790887000243,53407.530776160005 2025-03-04,01:57:38.000,63,11085470,13965,0,1741053457,12980.849444,74.03200713000115,53407.46789208 2025-03-04,01:57:39.000,63,11085466,13565,0,1741053458,12980.849444,74.02495800000179,53407.49584056 2025-03-04,01:57:40.000,63,11085476,13405,0,1741053459,12980.78208089999,74.05315451999923,53407.460904960004 2025-03-04,01:57:41.000,63,11085499,13645,0,1741053460,12980.775344589994,74.06725277999794,53407.50282768001 2025-03-04,01:57:42.000,63,11085502,13405,0,1741053461,12980.734926729994,74.11659669000073,53407.481866320006 2025-03-04,01:57:43.000,63,11085465,13645,0,1741053462,12980.707981489999,74.13069494999945,53407.530776160005 2025-03-04,01:57:44.000,63,11085506,13645,0,1741053463,12980.70124517999,74.13069494999945,53407.5098148 2025-03-04,01:57:45.000,63,11085446,13525,0,1741053464,12980.647354699999,74.10954756000137,53407.4399436 2025-03-04,01:57:46.000,63,11085521,13445,0,1741053465,12980.579991599989,74.16594060000352,53407.5098148 2025-03-04,01:57:47.000,63,11085459,13565,0,1741053466,12980.566518979998,74.13774407999881,53407.48885344 2025-03-04,01:57:48.000,63,11085488,13805,0,1741053467,12980.478946949988,74.15889147000416,53407.47487920001 2025-03-04,01:57:49.000,63,11085475,13565,0,1741053468,12980.465474329998,74.13774407999881,53407.46789208 2025-03-04,01:57:50.000,63,11085442,13445,0,1741053469,12980.404847539998,74.19413712000096,53407.49584056 2025-03-04,01:57:51.000,63,11085464,13565,0,1741053470,12980.371165989993,74.16594060000352,53407.46789208 2025-03-04,01:57:52.000,63,11085512,13925,0,1741053471,12980.344220749997,74.13774407999881,53407.49584056 2025-03-04,01:57:53.000,63,11085531,14085,0,1741053472,12980.297066580002,74.11659669000073,53407.46789208 2025-03-04,01:57:54.000,63,11085497,13325,0,1741053473,12980.276857650002,74.09544930000266,53407.50282768001 2025-03-04,01:57:55.000,63,11085458,13405,0,1741053474,12980.196021930002,74.08135104000394,53407.49584056 2025-03-04,01:57:56.000,63,11085474,13925,0,1741053475,12980.189285619992,74.06725277999794,53407.460904960004 2025-03-04,01:57:57.000,63,11085456,13645,0,1741053476,12980.148867759992,74.01085974000307,53407.44693072 2025-03-04,01:57:58.000,63,11085422,13485,0,1741053477,12980.128658829992,74.02495800000179,53407.44693072 2025-03-04,01:57:59.000,63,11085451,14005,0,1741053478,12980.108449899992,73.96151583000028,53407.44693072 2025-03-04,01:58:00.000,63,11085453,13325,0,1741053479,12980.061295729996,73.93331931000284,53407.47487920001 2025-03-04,01:58:01.000,63,11085454,13765,0,1741053480,12980.088240969992,73.90512278999813,53407.5098148 2025-03-04,01:58:02.000,63,11085456,13645,0,1741053481,12980.088240969992,73.8416806200039,53407.38404664001 2025-03-04,01:58:03.000,63,11085495,13605,0,1741053482,12980.061295729996,73.8416806200039,53407.40500800001 2025-03-04,01:58:04.000,63,11085510,13685,0,1741053483,12980.034350490001,73.82053322999855,53407.42596936001 2025-03-04,01:58:05.000,63,11085480,13965,0,1741053484,12980.041086799996,73.79938584000047,53407.44693072 2025-03-04,01:58:06.000,63,11085494,13365,0,1741053485,12980.047823109991,73.82053322999855,53407.41898224 2025-03-04,01:58:07.000,63,11085497,13965,0,1741053486,12980.068032039992,73.76414019000367,53407.40500800001 2025-03-04,01:58:08.000,63,11085516,13845,0,1741053487,12980.101713589997,73.77118932000303,53407.41898224 2025-03-04,01:58:09.000,63,11085502,13885,0,1741053488,12980.108449899992,73.7288945399996,53407.43295648001 2025-03-04,01:58:10.000,63,11085505,13765,0,1741053489,12980.155604070002,73.75004192999768,53407.39802088 2025-03-04,01:58:11.000,63,11085487,13685,0,1741053490,12980.155604070002,73.75709106000431,53407.38404664001 2025-03-04,01:58:12.000,63,11085493,14045,0,1741053491,12980.162340379997,73.75004192999768,53407.43295648001 2025-03-04,01:58:13.000,63,11085493,13885,0,1741053492,12980.182549309997,73.75004192999768,53407.42596936001 2025-03-04,01:58:14.000,63,11085536,13285,0,1741053493,12980.189285619992,73.76414019000367,53407.40500800001 2025-03-04,01:58:15.000,63,11085486,13885,0,1741053494,12980.202758239997,73.76414019000367,53407.3700724 2025-03-04,01:58:16.000,63,11085483,13685,0,1741053495,12980.229703479992,73.79233671000111,53407.3700724 2025-03-04,01:58:17.000,63,11085497,13565,0,1741053496,12980.196021930002,73.82053322999855,53407.35609816001 2025-03-04,01:58:18.000,63,11085510,13725,0,1741053497,12980.209494549992,73.79938584000047,53407.34212392 2025-03-04,01:58:19.000,63,11085481,14125,0,1741053498,12980.216230860002,73.80643496999983,53407.37705952 2025-03-04,01:58:20.000,63,11085427,13485,0,1741053499,12980.209494549992,73.86987714000134,53407.34212392 2025-03-04,01:58:21.000,63,11085491,13685,0,1741053500,12980.249912409992,73.86987714000134,53407.34911104 2025-03-04,01:58:22.000,63,11085471,13725,0,1741053501,12980.209494549992,73.90512278999813,53407.35609816001 2025-03-04,01:58:23.000,63,11085522,13765,0,1741053502,12980.236439790002,73.88397540000005,53407.33513680001 2025-03-04,01:58:24.000,63,11085499,14125,0,1741053503,12980.263385029997,73.93331931000284,53407.30718832001 2025-03-04,01:58:25.000,63,11085430,13685,0,1741053504,12980.249912409992,73.90512278999813,53407.3002012 2025-03-04,01:58:26.000,63,11085505,13405,0,1741053505,12980.276857650002,73.91922105000413,53407.33513680001 2025-03-04,01:58:27.000,63,11085485,13405,0,1741053506,12980.297066580002,73.95446670000092,53407.33513680001 2025-03-04,01:58:28.000,63,11085499,13645,0,1741053507,12980.310539199992,73.93331931000284,53407.32814968 2025-03-04,01:58:29.000,63,11085521,13565,0,1741053508,12980.290330269992,73.93331931000284,53407.35609816001 2025-03-04,01:58:30.000,63,11085495,13325,0,1741053509,12980.324011819997,73.96856495999964,53407.37705952 2025-03-04,01:58:31.000,63,11085476,13685,0,1741053510,12980.350957059993,73.91922105000413,53407.33513680001 2025-03-04,01:58:32.000,63,11085524,13645,0,1741053511,12980.377902300002,73.94741757000156,53407.32814968 2025-03-04,01:58:33.000,63,11085475,13765,0,1741053512,12980.391374919993,73.93331931000284,53407.3700724 2025-03-04,01:58:34.000,63,11085492,13485,0,1741053513,12980.398111230003,73.91217192000477,53407.38404664001 2025-03-04,01:58:35.000,63,11085508,13445,0,1741053514,12980.411583849993,73.88397540000005,53407.32116256 2025-03-04,01:58:36.000,63,11085575,13325,0,1741053515,12980.384638609998,73.86987714000134,53407.32814968 2025-03-04,01:58:37.000,63,11085533,13845,0,1741053516,12980.411583849993,73.89102452999941,53407.32116256 2025-03-04,01:58:38.000,63,11085548,13765,0,1741053517,12980.445265399998,73.84872975000326,53407.34212392 2025-03-04,01:58:39.000,63,11085458,13525,0,1741053518,12980.458738019988,73.86282801000198,53407.37705952 2025-03-04,01:58:40.000,63,11085479,13525,0,1741053519,12980.499155879988,73.86282801000198,53407.34212392 2025-03-04,01:58:41.000,63,11085516,13845,0,1741053520,12980.505892189998,73.8416806200039,53407.363085280005 2025-03-04,01:58:42.000,63,11085529,13645,0,1741053521,12980.532837429993,73.8275823599979,53407.32116256 2025-03-04,01:58:43.000,63,11085465,13285,0,1741053522,12980.505892189998,73.83463149000454,53407.34911104 2025-03-04,01:58:44.000,63,11085483,13485,0,1741053523,12980.546310049998,73.84872975000326,53407.34212392 2025-03-04,01:58:45.000,63,11085505,13725,0,1741053524,12980.546310049998,73.85577888000262,53407.32814968 2025-03-04,01:58:46.000,63,11085524,13565,0,1741053525,12980.593464219994,73.85577888000262,53407.32814968 2025-03-04,01:58:47.000,63,11085447,13605,0,1741053526,12980.593464219994,73.84872975000326,53407.27923984 2025-03-04,01:58:48.000,63,11085474,13525,0,1741053527,12980.620409459989,73.91922105000413,53407.35609816001 2025-03-04,01:58:49.000,63,11085501,13565,0,1741053528,12980.613673149994,73.95446670000092,53407.3700724 2025-03-04,01:58:50.000,63,11085458,13725,0,1741053529,12980.647354699999,74.00381061000371,53407.363085280005 2025-03-04,01:58:51.000,63,11085510,13565,0,1741053530,12980.674299939994,74.02495800000179,53407.33513680001 2025-03-04,01:58:52.000,63,11085519,14005,0,1741053531,12980.674299939994,74.06725277999794,53407.363085280005 2025-03-04,01:58:53.000,63,11085496,13605,0,1741053532,12980.707981489999,74.0884001700033,53407.34212392 2025-03-04,01:58:54.000,63,11085484,13445,0,1741053533,12980.714717799994,74.11659669000073,53407.363085280005 2025-03-04,01:58:55.000,63,11085502,13565,0,1741053534,12980.72145410999,74.14479320999817,53407.37705952 2025-03-04,01:58:56.000,63,11085540,13645,0,1741053535,12980.714717799994,74.13069494999945,53407.37705952 2025-03-04,01:58:57.000,63,11085515,13525,0,1741053536,12980.734926729994,74.18003886000224,53407.37705952 2025-03-04,01:58:58.000,63,11085478,13845,0,1741053537,12980.734926729994,74.16594060000352,53407.3700724 2025-03-04,01:58:59.000,63,11085522,13525,0,1741053538,12980.755135659994,74.14479320999817,53407.35609816001 2025-03-04,01:59:00.000,63,11085460,13605,0,1741053539,12980.78208089999,74.13774407999881,53407.35609816001 2025-03-04,01:59:01.000,63,11085490,13605,0,1741053540,12980.80228982999,74.10954756000137,53407.363085280005 2025-03-04,01:59:02.000,63,11085500,13725,0,1741053541,12980.856180309995,74.05315451999923,53407.35609816001 2025-03-04,01:59:03.000,63,11085451,13525,0,1741053542,12980.88986186,74.05315451999923,53407.35609816001 2025-03-04,01:59:04.000,63,11085478,13485,0,1741053543,12980.95048865,74.06020364999858,53407.39103376 2025-03-04,01:59:05.000,63,11085470,13725,0,1741053544,12980.916807099995,74.04610538999987,53407.34911104 2025-03-04,01:59:06.000,63,11085465,14005,0,1741053545,12980.95048865,74.00381061000371,53407.38404664001 2025-03-04,01:59:07.000,63,11085495,13405,0,1741053546,12980.97069758,74.03200713000115,53407.40500800001 2025-03-04,01:59:08.000,63,11085482,13445,0,1741053547,12981.017851749995,74.03200713000115,53407.37705952 2025-03-04,01:59:09.000,63,11085435,13325,0,1741053548,12981.07174223,74.01790887000243,53407.35609816001 2025-03-04,01:59:10.000,63,11085451,13885,0,1741053549,12981.08521484999,74.07430191000458,53407.39802088 2025-03-04,01:59:11.000,63,11085468,13445,0,1741053550,12981.07174223,74.13069494999945,53407.38404664001 2025-03-04,01:59:12.000,63,11085470,13725,0,1741053551,12981.08521484999,74.15889147000416,53407.45391784001 2025-03-04,01:59:13.000,63,11085445,13725,0,1741053552,12981.13236902,74.20823537999968,53407.4399436 2025-03-04,01:59:14.000,63,11085464,13405,0,1741053553,12981.19299581,74.22938276999776,53407.45391784001 2025-03-04,01:59:15.000,63,11085450,13965,0,1741053554,12981.206468429991,74.23643190000439,53407.38404664001 2025-03-04,01:59:16.000,63,11085451,13885,0,1741053555,12981.186259499991,74.29282493999926,53407.363085280005 2025-03-04,01:59:17.000,63,11085402,13885,0,1741053556,12981.213204740001,74.32102146000398,53407.40500800001 2025-03-04,01:59:18.000,63,11085469,13845,0,1741053557,12981.219941049996,74.34921798000141,53407.411995120005 2025-03-04,01:59:19.000,63,11085476,13845,0,1741053558,12981.233413670001,74.3351197200027,53407.37705952 2025-03-04,01:59:20.000,63,11085528,13485,0,1741053559,12981.260358909996,74.34921798000141,53407.40500800001 2025-03-04,01:59:21.000,63,11085472,13725,0,1741053560,12981.226677359991,74.36331624000013,53407.41898224 2025-03-04,01:59:22.000,63,11085460,14085,0,1741053561,12981.240149979996,74.32102146000398,53407.40500800001 2025-03-04,01:59:23.000,63,11085466,13565,0,1741053562,12981.267095219991,74.29987406999862,53407.460904960004 2025-03-04,01:59:24.000,63,11085521,13685,0,1741053563,12981.253622600001,74.29282493999926,53407.460904960004 2025-03-04,01:59:25.000,63,11085499,13565,0,1741053564,12981.240149979996,74.2857758099999,53407.411995120005 2025-03-04,01:59:26.000,63,11085476,13525,0,1741053565,12981.260358909996,74.26462842000183,53407.46789208 2025-03-04,01:59:27.000,63,11085461,13565,0,1741053566,12981.253622600001,74.29282493999926,53407.4399436 2025-03-04,01:59:28.000,63,11085476,13725,0,1741053567,12981.273831530001,74.31397233000462,53407.46789208 2025-03-04,01:59:29.000,63,11085498,13525,0,1741053568,12981.246886289991,74.31397233000462,53407.411995120005 2025-03-04,01:59:30.000,63,11085497,13925,0,1741053569,12981.246886289991,74.35626711000077,53407.39103376 2025-03-04,01:59:31.000,63,11085492,13685,0,1741053570,12981.267095219991,74.40561102000356,53407.4399436 2025-03-04,01:59:32.000,63,11085468,13565,0,1741053571,12981.219941049996,74.41266015000292,53407.39802088 2025-03-04,01:59:33.000,63,11085466,13405,0,1741053572,12981.199732119996,74.44790579999972,53407.42596936001 2025-03-04,01:59:34.000,63,11085461,13565,0,1741053573,12981.17278688,74.51134797000122,53407.43295648001 2025-03-04,01:59:35.000,63,11085460,14125,0,1741053574,12981.219941049996,74.54659361999802,53407.42596936001 2025-03-04,01:59:36.000,63,11085439,13885,0,1741053575,12981.145841639991,74.53954448999866,53407.411995120005 2025-03-04,01:59:37.000,63,11085453,13685,0,1741053576,12981.145841639991,74.58888840000145,53407.35609816001 2025-03-04,01:59:38.000,63,11085437,13565,0,1741053577,12981.10542377999,74.57479014000273,53407.37705952 2025-03-04,01:59:39.000,63,11085505,13645,0,1741053578,12981.098687469996,74.56069188000401,53407.39802088 2025-03-04,01:59:40.000,63,11085488,13485,0,1741053579,12981.11216009,74.58888840000145,53407.411995120005 2025-03-04,01:59:41.000,63,11085515,13925,0,1741053580,12981.08521484999,74.56774101000337,53407.40500800001 2025-03-04,01:59:42.000,63,11085470,13645,0,1741053581,12981.12563270999,74.56774101000337,53407.41898224 2025-03-04,01:59:43.000,63,11085466,13405,0,1741053582,12981.08521484999,74.52544622999994,53407.34212392 2025-03-04,01:59:44.000,63,11085485,13765,0,1741053583,12981.13236902,74.4690531899978,53407.34911104 2025-03-04,01:59:45.000,63,11085468,13605,0,1741053584,12981.145841639991,74.42675841000164,53407.37705952 2025-03-04,01:59:46.000,63,11085456,13765,0,1741053585,12981.145841639991,74.40561102000356,53407.363085280005 2025-03-04,01:59:47.000,63,11085458,13925,0,1741053586,12981.199732119996,74.37741449999885,53407.411995120005 2025-03-04,01:59:48.000,63,11085485,13765,0,1741053587,12981.19299581,74.36331624000013,53407.39802088 2025-03-04,01:59:49.000,63,11085477,13325,0,1741053588,12981.206468429991,74.35626711000077,53407.39103376 2025-03-04,01:59:50.000,63,11085426,13645,0,1741053589,12981.219941049996,74.35626711000077,53407.34212392 2025-03-04,01:59:51.000,63,11085466,13645,0,1741053590,12981.240149979996,74.38446362999821,53407.363085280005 2025-03-04,01:59:52.000,63,11085452,13765,0,1741053591,12981.260358909996,74.36331624000013,53407.39802088 2025-03-04,01:59:53.000,63,11085483,13485,0,1741053592,12981.287304149992,74.39151276000484,53407.3700724 2025-03-04,01:59:54.000,63,11085493,13605,0,1741053593,12981.287304149992,74.40561102000356,53407.3700724 2025-03-04,01:59:55.000,63,11085426,13405,0,1741053594,12981.300776769996,74.44085667000036,53407.33513680001 2025-03-04,01:59:56.000,63,11085470,13565,0,1741053595,12981.300776769996,74.4972497100025,53407.38404664001 2025-03-04,01:59:57.000,63,11085491,13765,0,1741053596,12981.294040460001,74.51839710000058,53407.4399436 2025-03-04,01:59:58.000,63,11085454,14085,0,1741053597,12981.294040460001,74.52544622999994,53407.411995120005 2025-03-04,01:59:59.000,63,11085464,13525,0,1741053598,12981.260358909996,74.56069188000401,53407.41898224 2025-03-04,02:00:00.000,63,11085464,13605,0,1741053599,12981.280567839996,74.61708491999889,53407.39802088 2025-03-04,02:00:01.000,63,11085450,13645,0,1741053600,12981.233413670001,74.63823231000424,53407.38404664001 2025-03-04,02:00:02.000,63,11085423,13885,0,1741053601,12981.19299581,74.62413404999825,53407.38404664001 2025-03-04,02:00:03.000,63,11085463,14005,0,1741053602,12981.240149979996,74.65233057000296,53407.41898224 2025-03-04,02:00:04.000,63,11085503,13685,0,1741053603,12981.19299581,74.66642883000168,53407.37705952 2025-03-04,02:00:05.000,63,11085461,13645,0,1741053604,12981.19299581,74.67347796000104,53407.35609816001 2025-03-04,02:00:06.000,63,11085427,13765,0,1741053605,12981.199732119996,74.70167447999847,53407.39802088 2025-03-04,02:00:07.000,63,11085463,14085,0,1741053606,12981.159314259996,74.66642883000168,53407.35609816001 2025-03-04,02:00:08.000,63,11085456,13765,0,1741053607,12981.166050569991,74.67347796000104,53407.37705952 2025-03-04,02:00:09.000,63,11085518,13725,0,1741053608,12981.13236902,74.65937970000232,53407.39802088 2025-03-04,02:00:10.000,63,11085449,13565,0,1741053609,12981.145841639991,74.63823231000424,53407.39103376 2025-03-04,02:00:11.000,63,11085467,13445,0,1741053610,12981.166050569991,74.61003578999953,53407.43295648001 2025-03-04,02:00:12.000,63,11085505,13845,0,1741053611,12981.145841639991,74.62413404999825,53407.35609816001 2025-03-04,02:00:13.000,63,11085477,14205,0,1741053612,12981.145841639991,74.59593753000081,53407.40500800001 2025-03-04,02:00:14.000,63,11085498,13525,0,1741053613,12981.118896399996,74.57479014000273,53407.42596936001 2025-03-04,02:00:15.000,63,11085447,13405,0,1741053614,12981.10542377999,74.53954448999866,53407.3700724 2025-03-04,02:00:16.000,63,11085444,13765,0,1741053615,12981.118896399996,74.51134797000122,53407.411995120005 2025-03-04,02:00:17.000,63,11085418,13645,0,1741053616,12981.12563270999,74.49020058000315,53407.43295648001 2025-03-04,02:00:18.000,63,11085426,13765,0,1741053617,12981.10542377999,74.45495492999908,53407.39103376 2025-03-04,02:00:19.000,63,11085526,13645,0,1741053618,12981.11216009,74.42675841000164,53407.42596936001 2025-03-04,02:00:20.000,63,11085502,13685,0,1741053619,12981.09195116,74.41970928000228,53407.38404664001 2025-03-04,02:00:21.000,63,11085510,13925,0,1741053620,12981.098687469996,74.40561102000356,53407.45391784001 2025-03-04,02:00:22.000,63,11085500,13765,0,1741053621,12981.07174223,74.40561102000356,53407.41898224 2025-03-04,02:00:23.000,63,11085439,13565,0,1741053622,12981.09195116,74.40561102000356,53407.45391784001 2025-03-04,02:00:24.000,63,11085465,13725,0,1741053623,12981.078478539996,74.3985618900042,53407.481866320006 2025-03-04,02:00:25.000,63,11085376,13485,0,1741053624,12981.0515333,74.37741449999885,53407.48885344 2025-03-04,02:00:26.000,63,11085466,13605,0,1741053625,12981.038060679995,74.39151276000484,53407.46789208 2025-03-04,02:00:27.000,63,11085501,13685,0,1741053626,12981.01111544,74.38446362999821,53407.481866320006 2025-03-04,02:00:28.000,63,11085487,13725,0,1741053627,12980.957224959995,74.40561102000356,53407.51680192 2025-03-04,02:00:29.000,63,11085498,13565,0,1741053628,12980.92354340999,74.42675841000164,53407.46789208 2025-03-04,02:00:30.000,63,11085479,13885,0,1741053629,12980.90333447999,74.46200405999843,53407.48885344 2025-03-04,02:00:31.000,63,11085505,13565,0,1741053630,12980.78881721,74.45495492999908,53407.38404664001 2025-03-04,02:00:32.000,63,11085488,14085,0,1741053631,12980.755135659994,74.5324953599993,53407.44693072 2025-03-04,02:00:33.000,63,11085501,13645,0,1741053632,12980.687772559999,74.58888840000145,53407.38404664001 2025-03-04,02:00:34.000,63,11085508,14005,0,1741053633,12980.647354699999,74.56069188000401,53407.4399436 2025-03-04,02:00:35.000,63,11085459,13885,0,1741053634,12980.579991599989,74.6452814400036,53407.39103376 2025-03-04,02:00:36.000,63,11085466,13805,0,1741053635,12980.526101119998,74.63823231000424,53407.3700724 2025-03-04,02:00:37.000,63,11085471,14005,0,1741053636,12980.438529089988,74.65937970000232,53407.4399436 2025-03-04,02:00:38.000,63,11085501,14165,0,1741053637,12980.377902300002,74.69462534999911,53407.38404664001 2025-03-04,02:00:39.000,63,11085491,13965,0,1741053638,12980.344220749997,74.7439692600019,53407.39103376 2025-03-04,02:00:40.000,63,11085489,13765,0,1741053639,12980.276857650002,74.75806752000062,53407.314175440006 2025-03-04,02:00:41.000,63,11085530,13565,0,1741053640,12980.236439790002,74.72987100000319,53407.363085280005 2025-03-04,02:00:42.000,63,11085483,13805,0,1741053641,12980.175813000002,74.7439692600019,53407.30718832001 2025-03-04,02:00:43.000,63,11085496,13685,0,1741053642,12980.121922519997,74.75101839000126,53407.34212392 2025-03-04,02:00:44.000,63,11085476,14325,0,1741053643,12980.101713589997,74.72987100000319,53407.30718832001 2025-03-04,02:00:45.000,63,11085429,13845,0,1741053644,12980.061295729996,74.72987100000319,53407.34911104 2025-03-04,02:00:46.000,63,11085480,14125,0,1741053645,12979.9737237,74.67347796000104,53407.314175440006 2025-03-04,02:00:47.000,63,11085504,13685,0,1741053646,12979.946778459991,74.66642883000168,53407.27923984 2025-03-04,02:00:48.000,63,11085471,13565,0,1741053647,12979.926569529991,74.62413404999825,53407.23731712001 2025-03-04,02:00:49.000,63,11085446,14045,0,1741053648,12979.88615166999,74.61003578999953,53407.25129136 2025-03-04,02:00:50.000,63,11085433,13565,0,1741053649,12979.91309691,74.61003578999953,53407.27225272 2025-03-04,02:00:51.000,63,11085507,13565,0,1741053650,12979.88615166999,74.51839710000058,53407.26526560001 2025-03-04,02:00:52.000,63,11085490,13965,0,1741053651,12979.859206429996,74.52544622999994,53407.23731712001 2025-03-04,02:00:53.000,63,11085508,13765,0,1741053652,12979.838997499995,74.53954448999866,53407.195394400005 2025-03-04,02:00:54.000,63,11085512,13965,0,1741053653,12979.7716344,74.48315145000379,53407.195394400005 2025-03-04,02:00:55.000,63,11085445,13805,0,1741053654,12979.737952849995,74.5324953599993,53407.16744592001 2025-03-04,02:00:56.000,63,11085509,14005,0,1741053655,12979.71100761,74.4972497100025,53407.20936864 2025-03-04,02:00:57.000,63,11085531,13645,0,1741053656,12979.657117129995,74.45495492999908,53407.18840728001 2025-03-04,02:00:58.000,63,11085504,14005,0,1741053657,12979.657117129995,74.4690531899978,53407.18840728001 2025-03-04,02:00:59.000,63,11085497,13645,0,1741053658,12979.64364450999,74.45495492999908,53407.13949744001 2025-03-04,02:01:00.000,63,11085473,13845,0,1741053659,12979.63017189,74.47610232000443,53407.16744592001 2025-03-04,02:01:01.000,63,11085475,13725,0,1741053660,12979.616699269995,74.46200405999843,53407.16744592001 2025-03-04,02:01:02.000,63,11085491,13445,0,1741053661,12979.596490339994,74.45495492999908,53407.146484560006 2025-03-04,02:01:03.000,63,11085568,13645,0,1741053662,12979.535863549994,74.45495492999908,53407.11154896 2025-03-04,02:01:04.000,63,11085512,13565,0,1741053663,12979.54259985999,74.44085667000036,53407.146484560006 2025-03-04,02:01:05.000,63,11085460,14085,0,1741053664,12979.508918309999,74.433807540001,53407.15347168 2025-03-04,02:01:06.000,63,11085501,13565,0,1741053665,12979.488709379999,74.433807540001,53407.13949744001 2025-03-04,02:01:07.000,63,11085545,13845,0,1741053666,12979.428082589999,74.41970928000228,53407.08360048 2025-03-04,02:01:08.000,63,11085514,13685,0,1741053667,12979.401137349989,74.41970928000228,53407.09757472001 2025-03-04,02:01:09.000,63,11085517,13765,0,1741053668,12979.394401039994,74.433807540001,53407.03469064 2025-03-04,02:01:10.000,63,11085486,13805,0,1741053669,12979.374192109994,74.44790579999972,53407.055652 2025-03-04,02:01:11.000,63,11085475,13805,0,1741053670,12979.327037939998,74.433807540001,53407.06263912 2025-03-04,02:01:12.000,63,11085481,13565,0,1741053671,12979.300092699988,74.44085667000036,53407.08360048 2025-03-04,02:01:13.000,63,11085496,13845,0,1741053672,12979.266411149998,74.41266015000292,53407.02071640001 2025-03-04,02:01:14.000,63,11085487,13565,0,1741053673,12979.232729599993,74.39151276000484,53407.055652 2025-03-04,02:01:15.000,63,11085462,14125,0,1741053674,12979.212520669993,74.37036536999949,53407.076613360005 2025-03-04,02:01:16.000,63,11085501,13845,0,1741053675,12979.212520669993,74.3351197200027,53407.02071640001 2025-03-04,02:01:17.000,63,11085501,13725,0,1741053676,12979.165366499998,74.2857758099999,53406.97180656001 2025-03-04,02:01:18.000,63,11085507,13845,0,1741053677,12979.192311739993,74.27872668000055,53407.01372928 2025-03-04,02:01:19.000,63,11085484,13765,0,1741053678,12979.172102809993,74.25757929000247,53407.01372928 2025-03-04,02:01:20.000,63,11085508,13965,0,1741053679,12979.178839120003,74.25053016000311,53407.00674216 2025-03-04,02:01:21.000,63,11085442,13525,0,1741053680,12979.172102809993,74.16594060000352,53406.96481944 2025-03-04,02:01:22.000,63,11085488,13845,0,1741053681,12979.138421260002,74.20118625000032,53406.94385808 2025-03-04,02:01:23.000,63,11085466,13965,0,1741053682,12979.172102809993,74.22938276999776,53407.00674216 2025-03-04,02:01:24.000,63,11085489,13725,0,1741053683,12979.178839120003,74.17298973000288,53406.99276792 2025-03-04,02:01:25.000,63,11085478,13965,0,1741053684,12979.178839120003,74.18003886000224,53406.97180656001 2025-03-04,02:01:26.000,63,11085423,14005,0,1741053685,12979.151893879993,74.20823537999968,53406.94385808 2025-03-04,02:01:27.000,63,11085473,13765,0,1741053686,12979.131684949993,74.20118625000032,53406.96481944 2025-03-04,02:01:28.000,63,11085481,13845,0,1741053687,12979.145157569998,74.25053016000311,53406.93687096 2025-03-04,02:01:29.000,63,11085478,14005,0,1741053688,12979.104739709997,74.24348103000375,53406.96481944 2025-03-04,02:01:30.000,63,11085475,14045,0,1741053689,12979.057585540002,74.2857758099999,53406.90193536001 2025-03-04,02:01:31.000,63,11085500,13885,0,1741053690,12979.010431369992,74.29282493999926,53406.93687096 2025-03-04,02:01:32.000,63,11085460,13805,0,1741053691,12978.963277199997,74.30692319999798,53406.92988384001 2025-03-04,02:01:33.000,63,11085505,13885,0,1741053692,12978.936331960002,74.32102146000398,53406.908922480005 2025-03-04,02:01:34.000,63,11085487,13765,0,1741053693,12978.855496240001,74.32807059000334,53406.88097400001 2025-03-04,02:01:35.000,63,11085506,13605,0,1741053694,12978.835287310001,74.37036536999949,53406.90193536001 2025-03-04,02:01:36.000,63,11085482,13445,0,1741053695,12978.794869450001,74.36331624000013,53406.89494824 2025-03-04,02:01:37.000,63,11085501,13765,0,1741053696,12978.73424266,74.37036536999949,53406.94385808 2025-03-04,02:01:38.000,63,11085473,13845,0,1741053697,12978.73424266,74.32102146000398,53406.860012640005 2025-03-04,02:01:39.000,63,11085462,13885,0,1741053698,12978.66687955999,74.30692319999798,53406.87398688 2025-03-04,02:01:50.000,63,11085523,13605,0,1741053709,12978.437845019995,74.23643190000439,53406.87398688 2025-03-04,02:01:51.000,63,11085447,13525,0,1741053710,12978.46479025999,74.25053016000311,53406.85302552001 2025-03-04,02:01:52.000,63,11085431,13845,0,1741053711,12978.40416346999,74.29987406999862,53406.86699976 2025-03-04,02:01:53.000,63,11085486,13645,0,1741053712,12978.417636089995,74.2857758099999,53406.87398688 2025-03-04,02:01:54.000,63,11085470,13605,0,1741053713,12978.42437239999,74.30692319999798,53406.860012640005 2025-03-04,02:01:55.000,63,11085492,13925,0,1741053714,12978.38395453999,74.29987406999862,53406.80411568001 2025-03-04,02:01:56.000,63,11085476,13645,0,1741053715,12978.397427159995,74.3351197200027,53406.83905128 2025-03-04,02:01:57.000,63,11085524,13765,0,1741053716,12978.37048192,74.29282493999926,53406.83206416001 2025-03-04,02:01:58.000,63,11085502,13805,0,1741053717,12978.377218229994,74.27167755000119,53406.860012640005 2025-03-04,02:01:59.000,63,11085425,13365,0,1741053718,12978.397427159995,74.29987406999862,53406.81808992 2025-03-04,02:02:00.000,63,11085442,13405,0,1741053719,12978.40416346999,74.25053016000311,53406.80411568001 2025-03-04,02:02:01.000,63,11085476,13485,0,1741053720,12978.437845019995,74.2223336399984,53406.82507704 2025-03-04,02:02:02.000,63,11085527,13925,0,1741053721,12978.478262879995,74.20823537999968,53406.82507704 2025-03-04,02:02:03.000,63,11085515,13405,0,1741053722,12978.48499918999,74.15889147000416,53406.82507704 2025-03-04,02:02:04.000,63,11085515,13965,0,1741053723,12978.53215336,74.10249843000202,53406.74821872 2025-03-04,02:02:05.000,63,11085479,13885,0,1741053724,12978.57257122,74.10249843000202,53406.78315432001 2025-03-04,02:02:06.000,63,11085506,13805,0,1741053725,12978.62646169999,74.0884001700033,53406.81808992 2025-03-04,02:02:07.000,63,11085496,14085,0,1741053726,12978.67361587,74.06020364999858,53406.8460384 2025-03-04,02:02:08.000,63,11085511,13965,0,1741053727,12978.680352179996,74.06725277999794,53406.8460384 2025-03-04,02:02:09.000,63,11085507,14285,0,1741053728,12978.700561109996,74.10249843000202,53406.83905128 2025-03-04,02:02:10.000,63,11085510,13445,0,1741053729,12978.720770039996,74.09544930000266,53406.82507704 2025-03-04,02:02:11.000,63,11085515,13925,0,1741053730,12978.761187899996,74.14479320999817,53406.860012640005 2025-03-04,02:02:12.000,63,11085493,13565,0,1741053731,12978.801605759996,74.13069494999945,53406.80411568001 2025-03-04,02:02:13.000,63,11085508,13365,0,1741053732,12978.835287310001,74.15889147000416,53406.860012640005 2025-03-04,02:02:14.000,63,11085446,13285,0,1741053733,12978.848759929992,74.20118625000032,53406.82507704 2025-03-04,02:02:15.000,63,11085472,13565,0,1741053734,12978.868968859992,74.16594060000352,53406.79712856 2025-03-04,02:02:16.000,63,11085484,13965,0,1741053735,12978.868968859992,74.21528450999904,53406.8460384 2025-03-04,02:02:17.000,63,11085479,13725,0,1741053736,12978.875705170001,74.20118625000032,53406.860012640005 2025-03-04,02:02:18.000,63,11085535,13685,0,1741053737,12978.916123030001,74.1870879900016,53406.81808992 2025-03-04,02:02:19.000,63,11085512,13285,0,1741053738,12978.895914100001,74.22938276999776,53406.83905128 2025-03-04,02:02:20.000,63,11085430,13765,0,1741053739,12978.976749820002,74.19413712000096,53406.85302552001 2025-03-04,02:02:21.000,63,11085465,13325,0,1741053740,12979.017167680002,74.1870879900016,53406.82507704 2025-03-04,02:02:22.000,63,11085514,13605,0,1741053741,12978.990222439992,74.1518423400048,53406.80411568001 2025-03-04,02:02:23.000,63,11085544,13485,0,1741053742,12978.990222439992,74.13069494999945,53406.8460384 2025-03-04,02:02:24.000,63,11085500,13805,0,1741053743,12979.037376610002,74.11659669000073,53406.85302552001 2025-03-04,02:02:25.000,63,11085449,13685,0,1741053744,12979.050849229992,74.09544930000266,53406.82507704 2025-03-04,02:02:26.000,63,11085515,13645,0,1741053745,12979.057585540002,74.0884001700033,53406.87398688 2025-03-04,02:02:27.000,63,11085552,14005,0,1741053746,12979.084530779997,74.06725277999794,53406.860012640005 2025-03-04,02:02:28.000,63,11085507,13885,0,1741053747,12979.098003400002,74.08135104000394,53406.81808992 2025-03-04,02:02:29.000,63,11085518,13325,0,1741053748,12979.091267089992,74.0884001700033,53406.8460384 2025-03-04,02:02:30.000,63,11085473,13485,0,1741053749,12979.111476019993,74.08135104000394,53406.860012640005 2025-03-04,02:02:31.000,63,11085495,13845,0,1741053750,12979.172102809993,74.08135104000394,53406.9159096 2025-03-04,02:02:32.000,63,11085472,13245,0,1741053751,12979.131684949993,74.11659669000073,53406.87398688 2025-03-04,02:02:33.000,63,11085485,13285,0,1741053752,12979.145157569998,74.13774407999881,53406.860012640005 2025-03-04,02:02:34.000,63,11085501,13525,0,1741053753,12979.145157569998,74.19413712000096,53406.90193536001 2025-03-04,02:02:35.000,63,11085453,13925,0,1741053754,12979.145157569998,74.15889147000416,53406.87398688 2025-03-04,02:02:36.000,63,11085495,13565,0,1741053755,12979.205784359998,74.20823537999968,53406.88097400001 2025-03-04,02:02:37.000,63,11085517,13765,0,1741053756,12979.252938529993,74.21528450999904,53406.86699976 2025-03-04,02:02:38.000,63,11085512,13925,0,1741053757,12979.266411149998,74.18003886000224,53406.88796112 2025-03-04,02:02:39.000,63,11085507,13845,0,1741053758,12979.300092699988,74.18003886000224,53406.86699976 2025-03-04,02:02:40.000,63,11085481,13445,0,1741053759,12979.333774249993,74.13069494999945,53406.908922480005 2025-03-04,02:02:41.000,63,11085455,13365,0,1741053760,12979.367455799998,74.0884001700033,53406.90193536001 2025-03-04,02:02:42.000,63,11085497,13765,0,1741053761,12979.387664729999,74.09544930000266,53406.92988384001 2025-03-04,02:02:43.000,63,11085520,13485,0,1741053762,12979.414609969994,74.06020364999858,53406.92289672001 2025-03-04,02:02:44.000,63,11085481,13445,0,1741053763,12979.448291519999,73.98971234999772,53406.92988384001 2025-03-04,02:02:45.000,63,11085467,13645,0,1741053764,12979.475236759994,74.01085974000307,53406.99975504001 2025-03-04,02:02:46.000,63,11085476,13845,0,1741053765,12979.475236759994,73.96856495999964,53406.978793680006 2025-03-04,02:02:47.000,63,11085474,13605,0,1741053766,12979.52239092999,73.975614089999,53407.01372928 2025-03-04,02:02:48.000,63,11085468,13685,0,1741053767,12979.556072479994,73.9403684400022,53407.00674216 2025-03-04,02:02:49.000,63,11085529,13685,0,1741053768,12979.5695451,73.95446670000092,53407.027703520005 2025-03-04,02:02:50.000,63,11085504,13405,0,1741053769,12979.56280878999,73.9403684400022,53407.02071640001 2025-03-04,02:02:51.000,63,11085497,13725,0,1741053770,12979.58301771999,73.9403684400022,53407.06962624001 2025-03-04,02:02:52.000,63,11085486,13405,0,1741053771,12979.58301771999,73.94741757000156,53407.06962624001 2025-03-04,02:02:53.000,63,11085500,13845,0,1741053772,12979.56280878999,73.94741757000156,53407.03469064 2025-03-04,02:02:54.000,63,11085506,13525,0,1741053773,12979.54933617,73.9403684400022,53407.076613360005 2025-03-04,02:02:55.000,63,11085433,13685,0,1741053774,12979.556072479994,73.98266321999836,53407.04866488001 2025-03-04,02:02:56.000,63,11085485,13765,0,1741053775,12979.5695451,73.96856495999964,53407.10456184 2025-03-04,02:02:57.000,63,11085516,13725,0,1741053776,12979.556072479994,73.98971234999772,53407.125523200004 2025-03-04,02:02:58.000,63,11085485,14045,0,1741053777,12979.52239092999,73.975614089999,53407.09757472001 2025-03-04,02:02:59.000,63,11085454,13845,0,1741053778,12979.52239092999,74.02495800000179,53407.10456184 2025-03-04,02:03:00.000,63,11085485,13845,0,1741053779,12979.54259985999,73.98971234999772,53407.11154896 2025-03-04,02:03:01.000,63,11085516,13685,0,1741053780,12979.529127239999,73.96856495999964,53407.16744592001 2025-03-04,02:03:02.000,63,11085510,14045,0,1741053781,12979.535863549994,73.96856495999964,53407.17443304 2025-03-04,02:03:03.000,63,11085456,13925,0,1741053782,12979.529127239999,73.91217192000477,53407.16744592001 2025-03-04,02:03:04.000,63,11085516,13765,0,1741053783,12979.556072479994,73.89807365999877,53407.146484560006 2025-03-04,02:03:05.000,63,11085459,13525,0,1741053784,12979.52239092999,73.83463149000454,53407.1604588 2025-03-04,02:03:06.000,63,11085487,13525,0,1741053785,12979.508918309999,73.8275823599979,53407.146484560006 2025-03-04,02:03:07.000,63,11085485,13885,0,1741053786,12979.50218199999,73.76414019000367,53407.20238152 2025-03-04,02:03:08.000,63,11085482,13405,0,1741053787,12979.488709379999,73.74299279999832,53407.16744592001 2025-03-04,02:03:09.000,63,11085469,13765,0,1741053788,12979.50218199999,73.76414019000367,53407.13949744001 2025-03-04,02:03:10.000,63,11085541,13525,0,1741053789,12979.508918309999,73.74299279999832,53407.16744592001 2025-03-04,02:03:11.000,63,11085532,13765,0,1741053790,12979.468500449999,73.72184541000024,53407.16744592001 2025-03-04,02:03:12.000,63,11085440,13685,0,1741053791,12979.488709379999,73.75004192999768,53407.195394400005 2025-03-04,02:03:13.000,63,11085470,13965,0,1741053792,12979.448291519999,73.72184541000024,53407.20238152 2025-03-04,02:03:14.000,63,11085495,13645,0,1741053793,12979.441555209989,73.75709106000431,53407.1604588 2025-03-04,02:03:15.000,63,11085477,13645,0,1741053794,12979.441555209989,73.76414019000367,53407.20936864 2025-03-04,02:03:16.000,63,11085499,13605,0,1741053795,12979.434818899994,73.79233671000111,53407.23033 2025-03-04,02:03:17.000,63,11085475,13605,0,1741053796,12979.455027829994,73.80643496999983,53407.195394400005 2025-03-04,02:03:18.000,63,11085548,14165,0,1741053797,12979.407873659999,73.81348409999919,53407.15347168 2025-03-04,02:03:19.000,63,11085478,13445,0,1741053798,12979.401137349989,73.8769262700007,53407.17443304 2025-03-04,02:03:20.000,63,11085426,13565,0,1741053799,12979.360719489989,73.92627018000348,53407.16744592001 2025-03-04,02:03:21.000,63,11085470,13245,0,1741053800,12979.347246869998,73.93331931000284,53407.18142016 2025-03-04,02:03:22.000,63,11085550,13565,0,1741053801,12979.340510559989,73.93331931000284,53407.20238152 2025-03-04,02:03:23.000,63,11085485,13605,0,1741053802,12979.320301629989,73.92627018000348,53407.18840728001 2025-03-04,02:03:24.000,63,11085465,13765,0,1741053803,12979.347246869998,73.92627018000348,53407.17443304 2025-03-04,02:03:25.000,63,11085511,13525,0,1741053804,12979.313565319993,73.91922105000413,53407.20238152 2025-03-04,02:03:26.000,63,11085515,13685,0,1741053805,12979.327037939998,73.86282801000198,53407.195394400005 2025-03-04,02:03:27.000,63,11085464,13645,0,1741053806,12979.340510559989,73.77118932000303,53407.18840728001 2025-03-04,02:03:28.000,63,11085492,13925,0,1741053807,12979.340510559989,73.76414019000367,53407.23731712001 2025-03-04,02:03:29.000,63,11085494,13525,0,1741053808,12979.333774249993,73.70069802000216,53407.16744592001 2025-03-04,02:03:30.000,63,11085461,13245,0,1741053809,12979.327037939998,73.66545236999809,53407.25827848001 2025-03-04,02:03:31.000,63,11085524,13565,0,1741053810,12979.333774249993,73.60201020000386,53407.23731712001 2025-03-04,02:03:32.000,63,11085462,13405,0,1741053811,12979.300092699988,73.55266629000107,53407.17443304 2025-03-04,02:03:33.000,63,11085515,13485,0,1741053812,12979.333774249993,73.51742064000427,53407.25129136 2025-03-04,02:03:34.000,63,11085542,13645,0,1741053813,12979.320301629989,73.48922411999956,53407.195394400005 2025-03-04,02:03:35.000,63,11085478,13405,0,1741053814,12979.266411149998,73.46102760000213,53407.18840728001 2025-03-04,02:03:36.000,63,11085556,13685,0,1741053815,12979.259674839988,73.52446977000363,53407.23033 2025-03-04,02:03:37.000,63,11085527,13845,0,1741053816,12979.239465909988,73.50332237999828,53407.22334288 2025-03-04,02:03:38.000,63,11085527,13685,0,1741053817,12979.246202219998,73.51742064000427,53407.23033 2025-03-04,02:03:39.000,63,11085498,13405,0,1741053818,12979.252938529993,73.55266629000107,53407.28622696001 2025-03-04,02:03:40.000,63,11085478,13525,0,1741053819,12979.246202219998,73.55971542000043,53407.18142016 2025-03-04,02:03:41.000,63,11085493,13925,0,1741053820,12979.219256979988,73.61610846000258,53407.17443304 2025-03-04,02:03:42.000,63,11085488,14125,0,1741053821,12979.199048050003,73.62315759000194,53407.21635576001 2025-03-04,02:03:43.000,63,11085483,13525,0,1741053822,12979.205784359998,73.70069802000216,53407.20238152 2025-03-04,02:03:44.000,63,11085505,13645,0,1741053823,12979.205784359998,73.75709106000431,53407.18840728001 2025-03-04,02:03:45.000,63,11085445,13605,0,1741053824,12979.151893879993,73.74299279999832,53407.21635576001 2025-03-04,02:03:46.000,63,11085497,13685,0,1741053825,12979.151893879993,73.79233671000111,53407.13251032 2025-03-04,02:03:47.000,63,11085506,13845,0,1741053826,12979.172102809993,73.80643496999983,53407.25129136 2025-03-04,02:03:48.000,63,11085485,13645,0,1741053827,12979.232729599993,73.8275823599979,53407.18840728001 2025-03-04,02:03:49.000,63,11085473,13805,0,1741053828,12979.205784359998,73.78528758000175,53407.25129136 2025-03-04,02:03:50.000,63,11085522,14285,0,1741053829,12979.145157569998,73.75709106000431,53407.20238152 2025-03-04,02:03:51.000,63,11085517,13765,0,1741053830,12979.138421260002,73.74299279999832,53407.17443304 2025-03-04,02:03:52.000,63,11085490,13885,0,1741053831,12979.165366499998,73.71479628000088,53407.15347168 2025-03-04,02:03:53.000,63,11085508,13565,0,1741053832,12979.145157569998,73.67955063000409,53407.18142016 2025-03-04,02:03:54.000,63,11085485,13485,0,1741053833,12979.151893879993,73.64430498000002,53407.18840728001 2025-03-04,02:03:55.000,63,11085473,13485,0,1741053834,12979.118212330002,73.57381367999915,53407.17443304 2025-03-04,02:03:56.000,63,11085526,13485,0,1741053835,12979.131684949993,73.55971542000043,53407.23731712001 2025-03-04,02:03:57.000,63,11085480,13605,0,1741053836,12979.145157569998,73.55266629000107,53407.17443304 2025-03-04,02:03:58.000,63,11085472,13725,0,1741053837,12979.138421260002,73.50332237999828,53407.13949744001 2025-03-04,02:03:59.000,63,11085466,13845,0,1741053838,12979.124948639997,73.47512586000084,53407.21635576001 2025-03-04,02:04:00.000,63,11085506,13525,0,1741053839,12979.165366499998,73.43988021000405,53407.18840728001 2025-03-04,02:04:01.000,63,11085514,13485,0,1741053840,12979.165366499998,73.46807673000148,53407.18840728001 2025-03-04,02:04:02.000,63,11085476,13605,0,1741053841,12979.145157569998,73.4821749900002,53407.23033 2025-03-04,02:04:03.000,63,11085430,13805,0,1741053842,12979.151893879993,73.51037151000492,53407.25827848001 2025-03-04,02:04:04.000,63,11085460,13965,0,1741053843,12979.151893879993,73.4821749900002,53407.25827848001 2025-03-04,02:04:05.000,63,11085503,13725,0,1741053844,12979.212520669993,73.531518900003,53407.195394400005 2025-03-04,02:04:06.000,63,11085469,13845,0,1741053845,12979.252938529993,73.54561716000171,53407.22334288 2025-03-04,02:04:07.000,63,11085479,13925,0,1741053846,12979.232729599993,73.55266629000107,53407.21635576001 2025-03-04,02:04:08.000,63,11085493,13685,0,1741053847,12979.246202219998,73.58791193999787,53407.23731712001 2025-03-04,02:04:09.000,63,11085484,13485,0,1741053848,12979.219256979988,73.62315759000194,53407.23033 2025-03-04,02:04:10.000,63,11085486,13405,0,1741053849,12979.259674839988,73.63725585000066,53407.22334288 2025-03-04,02:04:11.000,63,11085451,13565,0,1741053850,12979.286620079998,73.65840323999873,53407.25827848001 2025-03-04,02:04:12.000,63,11085465,13605,0,1741053851,12979.293356389993,73.64430498000002,53407.21635576001 2025-03-04,02:04:13.000,63,11085476,13845,0,1741053852,12979.286620079998,73.67250150000473,53407.244304240005 2025-03-04,02:04:14.000,63,11085426,13605,0,1741053853,12979.286620079998,73.65135410999937,53407.244304240005 2025-03-04,02:04:15.000,63,11085472,13485,0,1741053854,12979.266411149998,73.67250150000473,53407.22334288 2025-03-04,02:04:16.000,63,11085493,13565,0,1741053855,12979.273147459993,73.6936488900028,53407.195394400005 2025-03-04,02:04:17.000,63,11085511,13565,0,1741053856,12979.259674839988,73.65135410999937,53407.18840728001 2025-03-04,02:04:18.000,63,11085494,14005,0,1741053857,12979.293356389993,73.70069802000216,53407.25129136 2025-03-04,02:04:19.000,63,11085506,14045,0,1741053858,12979.293356389993,73.65135410999937,53407.244304240005 2025-03-04,02:04:20.000,63,11085463,13565,0,1741053859,12979.259674839988,73.65135410999937,53407.21635576001 2025-03-04,02:04:21.000,63,11085463,13925,0,1741053860,12979.246202219998,73.62315759000194,53407.20936864 2025-03-04,02:04:22.000,63,11085494,13885,0,1741053861,12979.239465909988,73.62315759000194,53407.21635576001 2025-03-04,02:04:23.000,63,11085438,14005,0,1741053862,12979.205784359998,73.6302067200013,53407.23731712001 2025-03-04,02:04:24.000,63,11085495,13925,0,1741053863,12979.225993289998,73.62315759000194,53407.25129136 2025-03-04,02:04:25.000,63,11085507,13765,0,1741053864,12979.225993289998,73.63725585000066,53407.146484560006 2025-03-04,02:04:26.000,63,11085472,13645,0,1741053865,12979.259674839988,73.65135410999937,53407.18840728001 2025-03-04,02:04:27.000,63,11085490,13805,0,1741053866,12979.232729599993,73.64430498000002,53407.21635576001 2025-03-04,02:04:28.000,63,11085487,13725,0,1741053867,12979.273147459993,73.64430498000002,53407.17443304 2025-03-04,02:04:29.000,63,11085499,13765,0,1741053868,12979.219256979988,73.71479628000088,53407.20238152 2025-03-04,02:04:30.000,63,11085521,13525,0,1741053869,12979.225993289998,73.67955063000409,53407.195394400005 2025-03-04,02:04:31.000,63,11085490,14085,0,1741053870,12979.185575429998,73.67955063000409,53407.16744592001 2025-03-04,02:04:32.000,63,11085457,13885,0,1741053871,12979.199048050003,73.70069802000216,53407.20936864 2025-03-04,02:04:33.000,63,11085449,13645,0,1741053872,12979.192311739993,73.6936488900028,53407.17443304 2025-03-04,02:04:34.000,63,11085459,14365,0,1741053873,12979.199048050003,73.71479628000088,53407.18840728001 2025-03-04,02:04:35.000,63,11085478,13725,0,1741053874,12979.165366499998,73.72184541000024,53407.20238152 2025-03-04,02:04:36.000,63,11085536,13845,0,1741053875,12979.124948639997,73.70069802000216,53407.20238152 2025-03-04,02:04:37.000,63,11085490,13885,0,1741053876,12979.145157569998,73.67250150000473,53407.23731712001 2025-03-04,02:04:38.000,63,11085494,13565,0,1741053877,12979.172102809993,73.67955063000409,53407.244304240005 2025-03-04,02:04:39.000,63,11085540,13605,0,1741053878,12979.178839120003,73.65135410999937,53407.26526560001 2025-03-04,02:04:40.000,63,11085511,13685,0,1741053879,12979.145157569998,73.6302067200013,53407.25129136 2025-03-04,02:04:41.000,63,11085471,14165,0,1741053880,12979.199048050003,73.60201020000386,53407.22334288 2025-03-04,02:04:42.000,63,11085501,13725,0,1741053881,12979.178839120003,73.58086280999851,53407.244304240005 2025-03-04,02:04:43.000,63,11085479,13845,0,1741053882,12979.219256979988,73.55971542000043,53407.25827848001 2025-03-04,02:04:44.000,63,11085504,13725,0,1741053883,12979.225993289998,73.58791193999787,53407.25129136 2025-03-04,02:04:45.000,63,11085479,13765,0,1741053884,12979.219256979988,73.5949610700045,53407.22334288 2025-03-04,02:04:46.000,63,11085508,13285,0,1741053885,12979.266411149998,73.6302067200013,53407.23033 2025-03-04,02:04:47.000,63,11085479,13685,0,1741053886,12979.239465909988,73.60905933000322,53407.17443304 2025-03-04,02:04:48.000,63,11085503,13685,0,1741053887,12979.293356389993,73.65135410999937,53407.26526560001 2025-03-04,02:04:49.000,63,11085487,14445,0,1741053888,12979.246202219998,73.63725585000066,53407.21635576001 2025-03-04,02:04:50.000,63,11085462,13805,0,1741053889,12979.192311739993,73.73594366999896,53407.18142016 2025-03-04,02:04:51.000,63,11085471,13965,0,1741053890,12979.172102809993,73.76414019000367,53407.25129136 2025-03-04,02:04:52.000,63,11085547,13605,0,1741053891,12979.138421260002,73.81348409999919,53407.244304240005 2025-03-04,02:04:53.000,63,11085472,13725,0,1741053892,12979.145157569998,73.89807365999877,53407.18840728001 2025-03-04,02:04:54.000,63,11085539,13765,0,1741053893,12979.131684949993,73.91922105000413,53407.195394400005 2025-03-04,02:04:55.000,63,11085537,13725,0,1741053894,12979.084530779997,73.9403684400022,53407.15347168 2025-03-04,02:04:56.000,63,11085534,13645,0,1741053895,12979.098003400002,73.9403684400022,53407.16744592001 2025-03-04,02:04:57.000,63,11085526,13485,0,1741053896,12979.111476019993,73.91922105000413,53407.1604588 2025-03-04,02:04:58.000,63,11085470,13605,0,1741053897,12979.138421260002,73.96856495999964,53407.18142016 2025-03-04,02:04:59.000,63,11085542,13485,0,1741053898,12979.138421260002,73.99676148000435,53407.20238152 2025-03-04,02:05:00.000,63,11085497,13765,0,1741053899,12979.172102809993,73.99676148000435,53407.1604588 2025-03-04,02:05:01.000,63,11085445,13765,0,1741053900,12979.151893879993,73.95446670000092,53407.11853608001 2025-03-04,02:05:02.000,63,11085480,13685,0,1741053901,12979.225993289998,73.96856495999964,53407.15347168 2025-03-04,02:05:03.000,63,11085480,13445,0,1741053902,12979.219256979988,73.92627018000348,53407.21635576001 2025-03-04,02:05:04.000,63,11085507,13885,0,1741053903,12979.279883769988,73.93331931000284,53407.16744592001 2025-03-04,02:05:05.000,63,11085459,14005,0,1741053904,12979.300092699988,73.91217192000477,53407.20238152 2025-03-04,02:05:06.000,63,11085476,13685,0,1741053905,12979.327037939998,73.88397540000005,53407.125523200004 2025-03-04,02:05:07.000,63,11085527,13445,0,1741053906,12979.340510559989,73.86282801000198,53407.17443304 2025-03-04,02:05:08.000,63,11085495,13645,0,1741053907,12979.374192109994,73.90512278999813,53407.1604588 2025-03-04,02:05:09.000,63,11085478,13725,0,1741053908,12979.394401039994,73.90512278999813,53407.13251032 2025-03-04,02:05:10.000,63,11085476,13685,0,1741053909,12979.428082589999,73.88397540000005,53407.146484560006 2025-03-04,02:05:11.000,63,11085529,13445,0,1741053910,12979.468500449999,73.86282801000198,53407.11853608001 2025-03-04,02:05:12.000,63,11085532,13525,0,1741053911,12979.448291519999,73.85577888000262,53407.15347168 2025-03-04,02:05:13.000,63,11085490,13765,0,1741053912,12979.455027829994,73.91922105000413,53407.125523200004 2025-03-04,02:05:14.000,63,11085498,13765,0,1741053913,12979.475236759994,73.95446670000092,53407.125523200004 2025-03-04,02:05:15.000,63,11085509,13845,0,1741053914,12979.46176413999,73.93331931000284,53407.11853608001 2025-03-04,02:05:16.000,63,11085499,13725,0,1741053915,12979.441555209989,73.96856495999964,53407.10456184 2025-03-04,02:05:17.000,63,11085491,13605,0,1741053916,12979.441555209989,74.01085974000307,53407.09058760001 2025-03-04,02:05:18.000,63,11085506,13605,0,1741053917,12979.428082589999,74.0390562600005,53407.06263912 2025-03-04,02:05:19.000,63,11085497,13765,0,1741053918,12979.414609969994,74.06725277999794,53407.06962624001 2025-03-04,02:05:20.000,63,11085502,13845,0,1741053919,12979.407873659999,74.0884001700033,53407.146484560006 2025-03-04,02:05:21.000,63,11085578,13605,0,1741053920,12979.421346279989,74.13069494999945,53407.11853608001 2025-03-04,02:05:22.000,63,11085545,13765,0,1741053921,12979.414609969994,74.19413712000096,53407.16744592001 2025-03-04,02:05:23.000,63,11085504,13445,0,1741053922,12979.367455799998,74.21528450999904,53407.09058760001 2025-03-04,02:05:24.000,63,11085507,13245,0,1741053923,12979.380928419989,74.25053016000311,53407.06263912 2025-03-04,02:05:25.000,63,11085491,14165,0,1741053924,12979.380928419989,74.27167755000119,53407.10456184 2025-03-04,02:05:26.000,63,11085470,13605,0,1741053925,12979.374192109994,74.29282493999926,53407.09757472001 2025-03-04,02:05:27.000,63,11085511,13605,0,1741053926,12979.394401039994,74.2857758099999,53407.10456184 2025-03-04,02:05:28.000,63,11085483,13445,0,1741053927,12979.353983179994,74.30692319999798,53407.09058760001 2025-03-04,02:05:29.000,63,11085492,13645,0,1741053928,12979.353983179994,74.32102146000398,53407.06263912 2025-03-04,02:05:30.000,63,11085531,13645,0,1741053929,12979.320301629989,74.32807059000334,53407.09757472001 2025-03-04,02:05:31.000,63,11085548,13645,0,1741053930,12979.333774249993,74.3351197200027,53407.06962624001 2025-03-04,02:05:32.000,63,11085563,13365,0,1741053931,12979.306829009998,74.27167755000119,53407.125523200004 2025-03-04,02:05:33.000,63,11085523,13525,0,1741053932,12979.279883769988,74.30692319999798,53407.09058760001 2025-03-04,02:05:34.000,63,11085524,13565,0,1741053933,12979.327037939998,74.32102146000398,53407.09757472001 2025-03-04,02:05:35.000,63,11085506,13565,0,1741053934,12979.320301629989,74.30692319999798,53407.076613360005 2025-03-04,02:05:36.000,63,11085551,13885,0,1741053935,12979.279883769988,74.2857758099999,53407.11154896 2025-03-04,02:05:37.000,63,11085521,13445,0,1741053936,12979.306829009998,74.26462842000183,53407.125523200004 2025-03-04,02:05:38.000,63,11085506,13925,0,1741053937,12979.320301629989,74.21528450999904,53407.09058760001 2025-03-04,02:05:39.000,63,11085536,13565,0,1741053938,12979.293356389993,74.19413712000096,53407.125523200004 2025-03-04,02:05:40.000,63,11085493,13725,0,1741053939,12979.293356389993,74.1870879900016,53407.11154896 2025-03-04,02:05:41.000,63,11085541,13765,0,1741053940,12979.306829009998,74.15889147000416,53407.076613360005 2025-03-04,02:05:42.000,63,11085486,13845,0,1741053941,12979.327037939998,74.11659669000073,53407.11154896 2025-03-04,02:05:43.000,63,11085516,13805,0,1741053942,12979.340510559989,74.09544930000266,53407.08360048 2025-03-04,02:05:44.000,63,11085528,13485,0,1741053943,12979.374192109994,74.06725277999794,53407.10456184 2025-03-04,02:05:45.000,63,11085503,13645,0,1741053944,12979.387664729999,74.10954756000137,53407.11853608001 2025-03-04,02:05:46.000,63,11085489,13365,0,1741053945,12979.441555209989,74.12364582000009,53407.11853608001 2025-03-04,02:05:47.000,63,11085515,13765,0,1741053946,12979.468500449999,74.08135104000394,53407.09058760001 2025-03-04,02:05:48.000,63,11085544,13405,0,1741053947,12979.46176413999,74.12364582000009,53407.06962624001 2025-03-04,02:05:49.000,63,11085469,13605,0,1741053948,12979.508918309999,74.13774407999881,53407.10456184 2025-03-04,02:05:50.000,63,11085512,13765,0,1741053949,12979.515654619994,74.13774407999881,53407.10456184 2025-03-04,02:05:51.000,63,11085507,13885,0,1741053950,12979.54259985999,74.16594060000352,53407.09757472001 2025-03-04,02:05:52.000,63,11085471,13445,0,1741053951,12979.58975403,74.1870879900016,53407.17443304 2025-03-04,02:05:53.000,63,11085491,13725,0,1741053952,12979.576281409994,74.1870879900016,53407.10456184 2025-03-04,02:05:54.000,63,11085532,13805,0,1741053953,12979.60322664999,74.25757929000247,53407.06962624001 2025-03-04,02:05:55.000,63,11085530,13885,0,1741053954,12979.596490339994,74.25053016000311,53407.13251032 2025-03-04,02:05:56.000,63,11085493,13525,0,1741053955,12979.5695451,74.26462842000183,53407.09757472001 2025-03-04,02:05:57.000,63,11085504,13605,0,1741053956,12979.556072479994,74.32807059000334,53407.09757472001 2025-03-04,02:05:58.000,63,11085470,13325,0,1741053957,12979.556072479994,74.32102146000398,53407.11853608001 2025-03-04,02:05:59.000,63,11085464,13405,0,1741053958,12979.5695451,74.30692319999798,53407.13251032 2025-03-04,02:06:00.000,63,11085540,13845,0,1741053959,12979.596490339994,74.35626711000077,53407.16744592001 2025-03-04,02:06:01.000,63,11085475,13965,0,1741053960,12979.56280878999,74.36331624000013,53407.125523200004 2025-03-04,02:06:02.000,63,11085471,13685,0,1741053961,12979.5695451,74.3351197200027,53407.18142016 2025-03-04,02:06:03.000,63,11085472,14005,0,1741053962,12979.54933617,74.3351197200027,53407.125523200004 2025-03-04,02:06:04.000,63,11085492,13925,0,1741053963,12979.556072479994,74.38446362999821,53407.16744592001 2025-03-04,02:06:05.000,63,11085499,13605,0,1741053964,12979.529127239999,74.36331624000013,53407.11154896 2025-03-04,02:06:06.000,63,11085475,13405,0,1741053965,12979.54933617,74.3985618900042,53407.16744592001 2025-03-04,02:06:07.000,63,11085464,13925,0,1741053966,12979.535863549994,74.41266015000292,53407.16744592001 2025-03-04,02:06:08.000,63,11085486,13605,0,1741053967,12979.52239092999,74.433807540001,53407.18142016 2025-03-04,02:06:09.000,63,11085500,13685,0,1741053968,12979.529127239999,74.4690531899978,53407.18840728001 2025-03-04,02:06:10.000,63,11085540,13765,0,1741053969,12979.468500449999,74.4690531899978,53407.20936864 2025-03-04,02:06:11.000,63,11085497,13765,0,1741053970,12979.46176413999,74.49020058000315,53407.16744592001 2025-03-04,02:06:12.000,63,11085464,13325,0,1741053971,12979.448291519999,74.55364275000466,53407.13251032 2025-03-04,02:06:13.000,63,11085493,13365,0,1741053972,12979.421346279989,74.52544622999994,53407.21635576001 2025-03-04,02:06:14.000,63,11085540,13765,0,1741053973,12979.394401039994,74.56069188000401,53407.17443304 2025-03-04,02:06:15.000,63,11085517,13925,0,1741053974,12979.367455799998,74.56774101000337,53407.11154896 2025-03-04,02:06:16.000,63,11085520,13885,0,1741053975,12979.380928419989,74.63118318000488,53407.16744592001 2025-03-04,02:06:17.000,63,11085512,13405,0,1741053976,12979.327037939998,74.59593753000081,53407.13251032 2025-03-04,02:06:18.000,63,11085540,13525,0,1741053977,12979.286620079998,74.61708491999889,53407.146484560006 2025-03-04,02:06:19.000,63,11085535,13885,0,1741053978,12979.252938529993,74.61708491999889,53407.076613360005 2025-03-04,02:06:20.000,63,11085501,13445,0,1741053979,12979.212520669993,74.63118318000488,53407.15347168 2025-03-04,02:06:21.000,63,11085491,13925,0,1741053980,12979.199048050003,74.6452814400036,53407.13251032 2025-03-04,02:06:22.000,63,11085515,13445,0,1741053981,12979.178839120003,74.65937970000232,53407.09058760001 2025-03-04,02:06:23.000,63,11085525,13685,0,1741053982,12979.124948639997,74.63118318000488,53407.125523200004 2025-03-04,02:06:24.000,63,11085488,13845,0,1741053983,12979.098003400002,74.61003578999953,53407.13949744001 2025-03-04,02:06:25.000,63,11085525,13965,0,1741053984,12979.064321849997,74.58888840000145,53407.09058760001 2025-03-04,02:06:26.000,63,11085556,13205,0,1741053985,12979.071058159992,74.61003578999953,53407.11853608001 2025-03-04,02:06:27.000,63,11085505,13645,0,1741053986,12979.044112919997,74.62413404999825,53407.10456184 2025-03-04,02:06:28.000,63,11085529,13565,0,1741053987,12978.996958750002,74.60298666000017,53407.076613360005 2025-03-04,02:06:29.000,63,11085518,13765,0,1741053988,12978.983486129997,74.62413404999825,53407.076613360005 2025-03-04,02:06:30.000,63,11085527,14325,0,1741053989,12978.996958750002,74.61708491999889,53407.08360048 2025-03-04,02:06:31.000,63,11085475,13965,0,1741053990,12979.023903989997,74.63118318000488,53407.076613360005 2025-03-04,02:06:32.000,63,11085497,13925,0,1741053991,12978.990222439992,74.58888840000145,53407.08360048 2025-03-04,02:06:33.000,63,11085479,13565,0,1741053992,12979.003695059997,74.63823231000424,53407.11154896 2025-03-04,02:06:34.000,63,11085512,14285,0,1741053993,12978.976749820002,74.63118318000488,53407.09757472001 2025-03-04,02:06:35.000,63,11085494,13605,0,1741053994,12978.990222439992,74.63823231000424,53407.076613360005 2025-03-04,02:06:36.000,63,11085488,14045,0,1741053995,12978.983486129997,74.65937970000232,53407.076613360005 2025-03-04,02:06:37.000,63,11085439,13845,0,1741053996,12978.970013509992,74.66642883000168,53407.06962624001 2025-03-04,02:06:38.000,63,11085523,13725,0,1741053997,12978.996958750002,74.68757621999976,53407.09058760001 2025-03-04,02:06:39.000,63,11085562,13565,0,1741053998,12978.956540890002,74.67347796000104,53407.10456184 2025-03-04,02:06:40.000,63,11085462,13765,0,1741053999,12978.943068269997,74.65937970000232,53407.09058760001 2025-03-04,02:06:41.000,63,11085534,13245,0,1741054000,12978.922859339997,74.68757621999976,53407.04167776 2025-03-04,02:06:42.000,63,11085510,13845,0,1741054001,12978.909386719992,74.68757621999976,53407.06962624001 2025-03-04,02:06:43.000,63,11085504,13565,0,1741054002,12978.882441479996,74.7439692600019,53407.03469064 2025-03-04,02:06:44.000,63,11085515,13925,0,1741054003,12978.835287310001,74.72987100000319,53407.06263912 2025-03-04,02:06:45.000,63,11085506,13525,0,1741054004,12978.821814689996,74.72987100000319,53407.027703520005 2025-03-04,02:06:46.000,63,11085482,13685,0,1741054005,12978.801605759996,74.75101839000126,53406.99276792 2025-03-04,02:06:47.000,63,11085521,13765,0,1741054006,12978.788133139991,74.73692013000255,53406.9857808 2025-03-04,02:06:48.000,63,11085529,13605,0,1741054007,12978.781396829996,74.7933131700047,53407.02071640001 2025-03-04,02:06:49.000,63,11085521,13565,0,1741054008,12978.740978969996,74.75806752000062,53406.957832320004 2025-03-04,02:06:50.000,63,11085461,13765,0,1741054009,12978.75445159,74.77216577999934,53406.95084520001 2025-03-04,02:06:51.000,63,11085513,13605,0,1741054010,12978.707297419991,74.73692013000255,53407.01372928 2025-03-04,02:06:52.000,63,11085520,14205,0,1741054011,12978.71403373,74.7439692600019,53407.055652 2025-03-04,02:06:53.000,63,11085529,13485,0,1741054012,12978.71403373,74.76511664999998,53407.00674216 2025-03-04,02:06:54.000,63,11085509,14005,0,1741054013,12978.65340694,74.7792149099987,53407.02071640001 2025-03-04,02:06:55.000,63,11085510,13845,0,1741054014,12978.67361587,74.78626403999806,53407.00674216 2025-03-04,02:06:56.000,63,11085523,13965,0,1741054015,12978.71403373,74.72282187000383,53407.00674216 2025-03-04,02:06:57.000,63,11085509,13925,0,1741054016,12978.700561109996,74.71577274000447,53406.9857808 2025-03-04,02:06:58.000,63,11085519,13805,0,1741054017,12978.680352179996,74.69462534999911,53406.95084520001 2025-03-04,02:06:59.000,63,11085498,13405,0,1741054018,12978.6938248,74.70872360999783,53407.04866488001 2025-03-04,02:07:00.000,63,11085486,13965,0,1741054019,12978.71403373,74.6805270900004,53407.06263912 2025-03-04,02:07:01.000,63,11085553,13525,0,1741054020,12978.707297419991,74.65233057000296,53407.06962624001 2025-03-04,02:07:02.000,63,11085485,13525,0,1741054021,12978.727506349991,74.60298666000017,53407.03469064 2025-03-04,02:07:03.000,63,11085552,13605,0,1741054022,12978.727506349991,74.61003578999953,53407.04866488001 2025-03-04,02:07:04.000,63,11085544,13965,0,1741054023,12978.761187899996,74.62413404999825,53407.04167776 2025-03-04,02:07:05.000,63,11085443,13605,0,1741054024,12978.77466052,74.65937970000232,53407.03469064 2025-03-04,02:07:06.000,63,11085511,13885,0,1741054025,12978.794869450001,74.6805270900004,53407.027703520005 2025-03-04,02:07:07.000,63,11085524,13525,0,1741054026,12978.801605759996,74.65937970000232,53407.027703520005 2025-03-04,02:07:08.000,63,11085548,13645,0,1741054027,12978.808342069991,74.6805270900004,53407.03469064 2025-03-04,02:07:09.000,63,11085520,13485,0,1741054028,12978.862232549996,74.6805270900004,53407.03469064 2025-03-04,02:07:10.000,63,11085496,13685,0,1741054029,12978.862232549996,74.66642883000168,53407.027703520005 2025-03-04,02:07:11.000,63,11085564,14045,0,1741054030,12978.882441479996,74.69462534999911,53407.076613360005 2025-03-04,02:07:12.000,63,11085493,13685,0,1741054031,12978.882441479996,74.73692013000255,53407.076613360005 2025-03-04,02:07:13.000,63,11085523,13205,0,1741054032,12978.875705170001,74.75806752000062,53407.09757472001 2025-03-04,02:07:14.000,63,11085565,13645,0,1741054033,12978.902650409997,74.7933131700047,53407.04167776 2025-03-04,02:07:15.000,63,11085499,13605,0,1741054034,12978.889177789992,74.80036230000405,53407.08360048 2025-03-04,02:07:16.000,63,11085537,13525,0,1741054035,12978.902650409997,74.83560795000085,53407.09757472001 2025-03-04,02:07:17.000,63,11085494,14205,0,1741054036,12978.909386719992,74.87790273000428,53407.04167776 2025-03-04,02:07:18.000,63,11085454,13485,0,1741054037,12978.895914100001,74.87085359999764,53407.04866488001 2025-03-04,02:07:19.000,63,11085536,14005,0,1741054038,12978.909386719992,74.892000990003,53407.076613360005 2025-03-04,02:07:20.000,63,11085480,13565,0,1741054039,12978.916123030001,74.90609925000172,53407.04866488001 2025-03-04,02:07:21.000,63,11085493,13605,0,1741054040,12978.922859339997,74.92019751000043,53407.055652 2025-03-04,02:07:22.000,63,11085498,13805,0,1741054041,12978.936331960002,74.94134489999851,53407.06263912 2025-03-04,02:07:23.000,63,11085484,13725,0,1741054042,12978.983486129997,74.94839402999787,53407.076613360005 2025-03-04,02:07:24.000,63,11085497,13725,0,1741054043,12979.003695059997,74.94134489999851,53407.027703520005 2025-03-04,02:07:25.000,63,11085518,13845,0,1741054044,12979.057585540002,74.9272466399998,53407.04866488001 2025-03-04,02:07:26.000,63,11085485,13645,0,1741054045,12979.104739709997,74.94839402999787,53407.06263912 2025-03-04,02:07:27.000,63,11085446,14085,0,1741054046,12979.124948639997,74.91314838000108,53407.076613360005 2025-03-04,02:07:28.000,63,11085463,13565,0,1741054047,12979.205784359998,74.89905012000236,53407.06263912 2025-03-04,02:07:29.000,63,11085534,13685,0,1741054048,12979.205784359998,74.90609925000172,53407.076613360005 2025-03-04,02:07:30.000,63,11085480,13605,0,1741054049,12979.259674839988,74.892000990003,53407.125523200004 2025-03-04,02:07:31.000,63,11085463,13725,0,1741054050,12979.353983179994,74.86380446999829,53407.146484560006 2025-03-04,02:07:32.000,63,11085463,13925,0,1741054051,12979.407873659999,74.84970620999957,53407.13949744001 2025-03-04,02:07:33.000,63,11085493,13565,0,1741054052,12979.46176413999,74.84970620999957,53407.15347168 2025-03-04,02:07:34.000,63,11085496,13845,0,1741054053,12979.515654619994,74.83560795000085,53407.15347168 2025-03-04,02:07:35.000,63,11085525,13765,0,1741054054,12979.56280878999,74.82150969000213,53407.13251032 2025-03-04,02:07:36.000,63,11085469,13725,0,1741054055,12979.56280878999,74.86380446999829,53407.15347168 2025-03-04,02:07:37.000,63,11085506,13525,0,1741054056,12979.54933617,74.88495186000364,53407.125523200004 2025-03-04,02:07:38.000,63,11085478,13765,0,1741054057,12979.58975403,74.94134489999851,53407.1604588 2025-03-04,02:07:39.000,63,11085473,13525,0,1741054058,12979.636908199995,74.97659055000258,53407.1604588 2025-03-04,02:07:40.000,63,11085488,13725,0,1741054059,12979.66385343999,75.00478707000002,53407.17443304 2025-03-04,02:07:41.000,63,11085540,13765,0,1741054060,12979.67058975,75.0259344599981,53407.18142016 2025-03-04,02:07:42.000,63,11085483,14005,0,1741054061,12979.68406236999,75.03298359000473,53407.20238152 2025-03-04,02:07:43.000,63,11085452,13885,0,1741054062,12979.717743919995,75.07527837000089,53407.20238152 2025-03-04,02:07:44.000,63,11085437,13925,0,1741054063,12979.758161779995,75.04708185000345,53407.22334288 2025-03-04,02:07:45.000,63,11085517,13565,0,1741054064,12979.7716344,75.11757315000432,53407.21635576001 2025-03-04,02:07:46.000,63,11085496,13885,0,1741054065,12979.79184333,75.08232750000025,53407.26526560001 2025-03-04,02:07:47.000,63,11085476,13925,0,1741054066,12979.818788569995,75.09642575999897,53407.244304240005 2025-03-04,02:07:48.000,63,11085471,13725,0,1741054067,12979.83226119,75.0893766299996,53407.25827848001 2025-03-04,02:07:49.000,63,11085523,13845,0,1741054068,12979.88615166999,75.08232750000025,53407.27225272 2025-03-04,02:07:50.000,63,11085485,13845,0,1741054069,12979.93330584,75.04708185000345,53407.27923984 2025-03-04,02:07:51.000,63,11085495,13685,0,1741054070,12979.93330584,75.0259344599981,53407.25827848001 2025-03-04,02:07:52.000,63,11085505,14245,0,1741054071,12979.966987389991,75.08232750000025,53407.27225272 2025-03-04,02:07:53.000,63,11085494,13805,0,1741054072,12979.966987389991,75.03298359000473,53407.26526560001 2025-03-04,02:07:54.000,63,11085531,13765,0,1741054073,12980.034350490001,75.07527837000089,53407.293214080004 2025-03-04,02:07:55.000,63,11085498,13565,0,1741054074,12980.068032039992,75.10347488999832,53407.314175440006 2025-03-04,02:07:56.000,63,11085497,13685,0,1741054075,12980.068032039992,75.11052401999768,53407.27923984 2025-03-04,02:07:57.000,63,11085506,13765,0,1741054076,12980.101713589997,75.1387205400024,53407.3002012 2025-03-04,02:07:58.000,63,11085494,13885,0,1741054077,12980.101713589997,75.15986793000047,53407.30718832001 2025-03-04,02:07:59.000,63,11085473,13605,0,1741054078,12980.128658829992,75.18101531999855,53407.32116256 2025-03-04,02:08:00.000,63,11085501,13725,0,1741054079,12980.142131449997,75.17396618999919,53407.35609816001 2025-03-04,02:08:01.000,63,11085470,13605,0,1741054080,12980.236439790002,75.21626097000262,53407.314175440006 2025-03-04,02:08:02.000,63,11085490,13765,0,1741054081,12980.283593959997,75.21626097000262,53407.34212392 2025-03-04,02:08:03.000,63,11085494,13805,0,1741054082,12980.270121339992,75.21626097000262,53407.34911104 2025-03-04,02:08:04.000,63,11085456,13605,0,1741054083,12980.249912409992,75.17396618999919,53407.38404664001 2025-03-04,02:08:05.000,63,11085457,13605,0,1741054084,12980.297066580002,75.23035923000134,53407.39103376 2025-03-04,02:08:06.000,63,11085469,13725,0,1741054085,12980.310539199992,75.2021627100039,53407.35609816001 2025-03-04,02:08:07.000,63,11085537,14245,0,1741054086,12980.377902300002,75.18806444999791,53407.39103376 2025-03-04,02:08:08.000,63,11085517,13805,0,1741054087,12980.411583849993,75.11052401999768,53407.40500800001 2025-03-04,02:08:09.000,63,11085532,13805,0,1741054088,12980.452001709993,75.10347488999832,53407.39103376 2025-03-04,02:08:10.000,63,11085513,14085,0,1741054089,12980.512628499993,75.05413098000281,53407.42596936001 2025-03-04,02:08:11.000,63,11085527,13885,0,1741054090,12980.485683259998,75.01183619999938,53407.46789208 2025-03-04,02:08:12.000,63,11085509,13685,0,1741054091,12980.485683259998,74.94839402999787,53407.411995120005 2025-03-04,02:08:13.000,63,11085498,13925,0,1741054092,12980.532837429993,74.89905012000236,53407.460904960004 2025-03-04,02:08:14.000,63,11085497,13965,0,1741054093,12980.586727909998,74.88495186000364,53407.460904960004 2025-03-04,02:08:15.000,63,11085505,13885,0,1741054094,12980.633882079994,74.84970620999957,53407.46789208 2025-03-04,02:08:16.000,63,11085480,13725,0,1741054095,12980.70124517999,74.7792149099987,53407.45391784001 2025-03-04,02:08:17.000,63,11085500,13605,0,1741054096,12980.728190419999,74.7933131700047,53407.49584056 2025-03-04,02:08:18.000,63,11085514,13525,0,1741054097,12980.775344589994,74.7792149099987,53407.53776328 2025-03-04,02:08:19.000,63,11085492,14085,0,1741054098,12980.82923507,74.80036230000405,53407.5447504 2025-03-04,02:08:20.000,63,11085462,13205,0,1741054099,12980.835971379995,74.80036230000405,53407.5098148 2025-03-04,02:08:21.000,63,11085463,13605,0,1741054100,12980.876389239995,74.81446056000277,53407.53776328 2025-03-04,02:08:22.000,63,11085524,13925,0,1741054101,12980.937016029995,74.83560795000085,53407.53776328 2025-03-04,02:08:23.000,63,11085474,13925,0,1741054102,12980.957224959995,74.82855882000149,53407.59366024001 2025-03-04,02:08:24.000,63,11085517,14325,0,1741054103,12981.01111544,74.87790273000428,53407.60763448 2025-03-04,02:08:25.000,63,11085471,13845,0,1741054104,12981.038060679995,74.87085359999764,53407.6146216 2025-03-04,02:08:26.000,63,11085490,13845,0,1741054105,12981.098687469996,74.87790273000428,53407.628595840004 2025-03-04,02:08:27.000,63,11085525,13765,0,1741054106,12981.139105329996,74.90609925000172,53407.649557200006 2025-03-04,02:08:28.000,63,11085541,13565,0,1741054107,12981.15257795,74.89905012000236,53407.65654432 2025-03-04,02:08:29.000,63,11085492,13845,0,1741054108,12981.213204740001,74.90609925000172,53407.67750568 2025-03-04,02:08:30.000,63,11085486,13565,0,1741054109,12981.219941049996,74.892000990003,53407.65654432 2025-03-04,02:08:31.000,63,11085510,13565,0,1741054110,12981.233413670001,74.90609925000172,53407.67051856001 2025-03-04,02:08:32.000,63,11085492,13925,0,1741054111,12981.267095219991,74.92019751000043,53407.70545416 2025-03-04,02:08:33.000,63,11085478,14005,0,1741054112,12981.273831530001,74.892000990003,53407.698467040005 2025-03-04,02:08:34.000,63,11085488,13805,0,1741054113,12981.294040460001,74.892000990003,53407.817248080006 2025-03-04,02:08:35.000,63,11085506,13485,0,1741054114,12981.294040460001,74.87085359999764,53407.76833824001 2025-03-04,02:08:36.000,63,11085451,13845,0,1741054115,12981.260358909996,74.84265708000021,53407.70545416 2025-03-04,02:08:37.000,63,11085511,13925,0,1741054116,12981.273831530001,74.82855882000149,53407.747376880005 2025-03-04,02:08:38.000,63,11085503,13685,0,1741054117,12981.253622600001,74.80741143000341,53407.78231248 2025-03-04,02:08:39.000,63,11085504,14085,0,1741054118,12981.267095219991,74.84970620999957,53407.796286720004 2025-03-04,02:08:40.000,63,11085471,13645,0,1741054119,12981.260358909996,74.86380446999829,53407.76833824001 2025-03-04,02:08:41.000,63,11085527,13925,0,1741054120,12981.240149979996,74.85675533999893,53407.80327384 2025-03-04,02:08:42.000,63,11085454,14085,0,1741054121,12981.246886289991,74.86380446999829,53407.83122232 2025-03-04,02:08:43.000,63,11085488,13925,0,1741054122,12981.267095219991,74.87790273000428,53407.83122232 2025-03-04,02:08:44.000,63,11085550,13445,0,1741054123,12981.226677359991,74.88495186000364,53407.754364 2025-03-04,02:08:45.000,63,11085450,13685,0,1741054124,12981.219941049996,74.87790273000428,53407.80327384 2025-03-04,02:08:46.000,63,11085500,14405,0,1741054125,12981.260358909996,74.88495186000364,53407.8242352 2025-03-04,02:08:47.000,63,11085498,13685,0,1741054126,12981.273831530001,74.91314838000108,53407.80327384 2025-03-04,02:08:48.000,63,11085530,13685,0,1741054127,12981.273831530001,74.9272466399998,53407.83820944001 2025-03-04,02:08:49.000,63,11085531,14085,0,1741054128,12981.280567839996,74.94134489999851,53407.85218368 2025-03-04,02:08:50.000,63,11085438,13805,0,1741054129,12981.327722009992,74.89905012000236,53407.83122232 2025-03-04,02:08:51.000,63,11085459,13605,0,1741054130,12981.307513079992,74.89905012000236,53407.817248080006 2025-03-04,02:08:52.000,63,11085458,13605,0,1741054131,12981.347930939992,74.85675533999893,53407.796286720004 2025-03-04,02:08:53.000,63,11085464,13805,0,1741054132,12981.381612489997,74.87085359999764,53407.796286720004 2025-03-04,02:08:54.000,63,11085458,13605,0,1741054133,12981.381612489997,74.87790273000428,53407.78231248 2025-03-04,02:08:55.000,63,11085525,13885,0,1741054134,12981.381612489997,74.87790273000428,53407.83820944001 2025-03-04,02:08:56.000,63,11085497,13965,0,1741054135,12981.415294040002,74.87085359999764,53407.81026096001 2025-03-04,02:08:57.000,63,11085499,14085,0,1741054136,12981.455711900002,74.82855882000149,53407.83820944001 2025-03-04,02:08:58.000,63,11085520,13565,0,1741054137,12981.455711900002,74.80036230000405,53407.866157920005 2025-03-04,02:08:59.000,63,11085514,13725,0,1741054138,12981.469184519992,74.80741143000341,53407.85218368 2025-03-04,02:09:00.000,63,11085459,14085,0,1741054139,12981.455711900002,74.7933131700047,53407.87314504 2025-03-04,02:09:01.000,63,11085510,13925,0,1741054140,12981.496129760002,74.7792149099987,53407.866157920005 2025-03-04,02:09:02.000,63,11085485,13725,0,1741054141,12981.496129760002,74.75101839000126,53407.87314504 2025-03-04,02:09:03.000,63,11085474,13405,0,1741054142,12981.482657139997,74.77216577999934,53407.80327384 2025-03-04,02:09:04.000,63,11085476,13485,0,1741054143,12981.502866069997,74.7439692600019,53407.90808064001 2025-03-04,02:09:05.000,63,11085501,13845,0,1741054144,12981.529811309993,74.73692013000255,53407.88711928001 2025-03-04,02:09:06.000,63,11085509,13965,0,1741054145,12981.502866069997,74.70167447999847,53407.88013216 2025-03-04,02:09:07.000,63,11085546,13925,0,1741054146,12981.570229169993,74.70872360999783,53407.866157920005 2025-03-04,02:09:08.000,63,11085504,14005,0,1741054147,12981.563492859997,74.69462534999911,53407.94301624 2025-03-04,02:09:09.000,63,11085523,13885,0,1741054148,12981.570229169993,74.67347796000104,53407.92904200001 2025-03-04,02:09:10.000,63,11085473,14045,0,1741054149,12981.563492859997,74.63823231000424,53407.915067760005 2025-03-04,02:09:11.000,63,11085526,14285,0,1741054150,12981.603910719998,74.6452814400036,53407.92205488 2025-03-04,02:09:12.000,63,11085482,14085,0,1741054151,12981.617383340003,74.63118318000488,53407.94301624 2025-03-04,02:09:13.000,63,11085499,13485,0,1741054152,12981.630855959993,74.59593753000081,53407.97096472 2025-03-04,02:09:14.000,63,11085500,13805,0,1741054153,12981.671273819993,74.61003578999953,53407.95000336 2025-03-04,02:09:15.000,63,11085506,13765,0,1741054154,12981.718427989988,74.61708491999889,53407.97795184001 2025-03-04,02:09:16.000,63,11085479,13925,0,1741054155,12981.704955369998,74.62413404999825,53407.92205488 2025-03-04,02:09:17.000,63,11085517,13725,0,1741054156,12981.711691679993,74.62413404999825,53407.94301624 2025-03-04,02:09:18.000,63,11085516,14245,0,1741054157,12981.765582159998,74.61003578999953,53407.984938960006 2025-03-04,02:09:19.000,63,11085513,13885,0,1741054158,12981.792527399994,74.62413404999825,53407.99192608 2025-03-04,02:09:20.000,63,11085489,13525,0,1741054159,12981.812736329994,74.61003578999953,53408.00590032001 2025-03-04,02:09:21.000,63,11085512,13965,0,1741054160,12981.799263709989,74.61708491999889,53407.984938960006 2025-03-04,02:09:22.000,63,11085502,14005,0,1741054161,12981.832945259994,74.60298666000017,53407.97096472 2025-03-04,02:09:23.000,63,11085539,13565,0,1741054162,12981.907044669999,74.61708491999889,53408.02686168001 2025-03-04,02:09:24.000,63,11085474,13805,0,1741054163,12981.880099429989,74.61708491999889,53408.00590032001 2025-03-04,02:09:25.000,63,11085523,13685,0,1741054164,12981.893572049994,74.66642883000168,53407.97795184001 2025-03-04,02:09:26.000,63,11085502,13765,0,1741054165,12981.90030835999,74.61708491999889,53408.02686168001 2025-03-04,02:09:27.000,63,11085517,13965,0,1741054166,12981.927253599999,74.65937970000232,53408.033848800005 2025-03-04,02:09:28.000,63,11085521,13565,0,1741054167,12981.927253599999,74.60298666000017,53407.97795184001 2025-03-04,02:09:29.000,63,11085511,13925,0,1741054168,12981.98114407999,74.59593753000081,53407.99192608 2025-03-04,02:09:30.000,63,11085503,13885,0,1741054169,12981.954198839994,74.58183927000209,53408.01288744 2025-03-04,02:09:31.000,63,11085553,14045,0,1741054170,12982.035034559995,74.58888840000145,53408.01288744 2025-03-04,02:09:32.000,63,11085476,13565,0,1741054171,12982.014825629994,74.57479014000273,53407.9989132 2025-03-04,02:09:33.000,63,11085541,13405,0,1741054172,12982.055243489995,74.55364275000466,53408.082758640005 2025-03-04,02:09:34.000,63,11085505,13765,0,1741054173,12982.04177086999,74.58888840000145,53408.01987456 2025-03-04,02:09:35.000,63,11085526,13645,0,1741054174,12982.10913397,74.59593753000081,53408.05481016001 2025-03-04,02:09:36.000,63,11085551,13765,0,1741054175,12982.1293429,74.56774101000337,53408.033848800005 2025-03-04,02:09:37.000,63,11085527,13965,0,1741054176,12982.156288139995,74.53954448999866,53408.0687844 2025-03-04,02:09:38.000,63,11085508,13925,0,1741054177,12982.1293429,74.57479014000273,53408.05481016001 2025-03-04,02:09:39.000,63,11085520,13365,0,1741054178,12982.14281551999,74.55364275000466,53408.04782304 2025-03-04,02:09:40.000,63,11085512,13445,0,1741054179,12982.18323337999,74.57479014000273,53408.06179728 2025-03-04,02:09:41.000,63,11085507,14045,0,1741054180,12982.196705999995,74.56069188000401,53408.08974576 2025-03-04,02:09:42.000,63,11085541,13925,0,1741054181,12982.23038755,74.53954448999866,53408.082758640005 2025-03-04,02:09:43.000,63,11085467,13645,0,1741054182,12982.277541719995,74.54659361999802,53408.12468136001 2025-03-04,02:09:44.000,63,11085514,13765,0,1741054183,12982.27080541,74.50429884000187,53408.11769424 2025-03-04,02:09:45.000,63,11085512,13765,0,1741054184,12982.23038755,74.52544622999994,53408.17359120001 2025-03-04,02:09:46.000,63,11085498,13525,0,1741054185,12982.22365123999,74.51134797000122,53408.152629840006 2025-03-04,02:09:47.000,63,11085492,13925,0,1741054186,12982.237123859995,74.5324953599993,53408.2085268 2025-03-04,02:09:48.000,63,11085535,13565,0,1741054187,12982.237123859995,74.5324953599993,53408.19455256001 2025-03-04,02:09:49.000,63,11085477,13525,0,1741054188,12982.24386016999,74.4690531899978,53408.2085268 2025-03-04,02:09:50.000,63,11085456,13885,0,1741054189,12982.216914929995,74.50429884000187,53408.17359120001 2025-03-04,02:09:51.000,63,11085507,13925,0,1741054190,12982.25059648,74.44790579999972,53408.19455256001 2025-03-04,02:09:52.000,63,11085474,13565,0,1741054191,12982.21017862,74.42675841000164,53408.15961696 2025-03-04,02:09:53.000,63,11085510,13805,0,1741054192,12982.24386016999,74.42675841000164,53408.14564272001 2025-03-04,02:09:54.000,63,11085507,13845,0,1741054193,12982.25059648,74.42675841000164,53408.22250104001 2025-03-04,02:09:55.000,63,11085476,13765,0,1741054194,12982.277541719995,74.42675841000164,53408.25743664 2025-03-04,02:09:56.000,63,11085521,14045,0,1741054195,12982.30448695999,74.41970928000228,53408.2085268 2025-03-04,02:09:57.000,63,11085499,13565,0,1741054196,12982.31122327,74.39151276000484,53408.250449520005 2025-03-04,02:09:58.000,63,11085495,13645,0,1741054197,12982.3314322,74.41970928000228,53408.23647528 2025-03-04,02:09:59.000,63,11085514,13645,0,1741054198,12982.37185006,74.40561102000356,53408.24346240001 2025-03-04,02:10:00.000,63,11085492,13565,0,1741054199,12982.425740539991,74.41970928000228,53408.22250104001 2025-03-04,02:10:01.000,63,11085523,13405,0,1741054200,12982.425740539991,74.44085667000036,53408.25743664 2025-03-04,02:10:02.000,63,11085513,13925,0,1741054201,12982.466158399991,74.41266015000292,53408.250449520005 2025-03-04,02:10:03.000,63,11085513,13925,0,1741054202,12982.459422089996,74.47610232000443,53408.23647528 2025-03-04,02:10:04.000,63,11085561,13765,0,1741054203,12982.479631019996,74.47610232000443,53408.28538512 2025-03-04,02:10:05.000,63,11085473,13525,0,1741054204,12982.479631019996,74.49020058000315,53408.27141088001 2025-03-04,02:10:06.000,63,11085506,13565,0,1741054205,12982.472894710001,74.47610232000443,53408.278398 2025-03-04,02:10:07.000,63,11085537,13645,0,1741054206,12982.526785189992,74.47610232000443,53408.31333360001 2025-03-04,02:10:08.000,63,11085501,13685,0,1741054207,12982.499839949996,74.4690531899978,53408.28538512 2025-03-04,02:10:09.000,63,11085540,13445,0,1741054208,12982.499839949996,74.47610232000443,53408.30634648 2025-03-04,02:10:10.000,63,11085470,13685,0,1741054209,12982.472894710001,74.49020058000315,53408.299359360004 2025-03-04,02:10:11.000,63,11085534,13525,0,1741054210,12982.513312570001,74.45495492999908,53408.30634648 2025-03-04,02:10:12.000,63,11085473,13485,0,1741054211,12982.445949469991,74.48315145000379,53408.28538512 2025-03-04,02:10:13.000,63,11085515,13565,0,1741054212,12982.452685780001,74.4690531899978,53408.320320720006 2025-03-04,02:10:14.000,63,11085519,13245,0,1741054213,12982.466158399991,74.46200405999843,53408.33429496 2025-03-04,02:10:15.000,63,11085537,13565,0,1741054214,12982.452685780001,74.3985618900042,53408.30634648 2025-03-04,02:10:16.000,63,11085503,13285,0,1741054215,12982.425740539991,74.41970928000228,53408.26442376001 2025-03-04,02:10:17.000,63,11085508,13525,0,1741054216,12982.419004229996,74.41970928000228,53408.33429496 2025-03-04,02:10:18.000,63,11085501,13565,0,1741054217,12982.405531609991,74.41970928000228,53408.31333360001 2025-03-04,02:10:19.000,63,11085513,13845,0,1741054218,12982.41226792,74.39151276000484,53408.31333360001 2025-03-04,02:10:20.000,63,11085518,13845,0,1741054219,12982.405531609991,74.35626711000077,53408.31333360001 2025-03-04,02:10:21.000,63,11085484,13685,0,1741054220,12982.41226792,74.37036536999949,53408.31333360001 2025-03-04,02:10:22.000,63,11085465,13725,0,1741054221,12982.432476850001,74.37036536999949,53408.29237224001 2025-03-04,02:10:23.000,63,11085495,13645,0,1741054222,12982.432476850001,74.34216885000205,53408.31333360001 2025-03-04,02:10:24.000,63,11085548,13605,0,1741054223,12982.419004229996,74.36331624000013,53408.33429496 2025-03-04,02:10:25.000,63,11085548,13605,0,1741054224,12982.419004229996,74.37036536999949,53408.278398 2025-03-04,02:10:26.000,63,11085502,13925,0,1741054225,12982.425740539991,74.41266015000292,53408.28538512 2025-03-04,02:10:27.000,63,11085516,13765,0,1741054226,12982.41226792,74.41266015000292,53408.26442376001 2025-03-04,02:10:28.000,63,11085478,13405,0,1741054227,12982.425740539991,74.42675841000164,53408.28538512 2025-03-04,02:10:29.000,63,11085521,13965,0,1741054228,12982.439213159996,74.44790579999972,53408.33429496 2025-03-04,02:10:30.000,63,11085511,13765,0,1741054229,12982.425740539991,74.47610232000443,53408.278398 2025-03-04,02:10:31.000,63,11085451,13325,0,1741054230,12982.41226792,74.4690531899978,53408.25743664 2025-03-04,02:10:32.000,63,11085506,13485,0,1741054231,12982.398795299996,74.51134797000122,53408.22250104001 2025-03-04,02:10:33.000,63,11085452,13605,0,1741054232,12982.378586369996,74.51134797000122,53408.27141088001 2025-03-04,02:10:34.000,63,11085470,13925,0,1741054233,12982.39205899,74.4972497100025,53408.278398 2025-03-04,02:10:35.000,63,11085498,13765,0,1741054234,12982.32469588999,74.48315145000379,53408.22250104001 2025-03-04,02:10:36.000,63,11085453,13765,0,1741054235,12982.297750649996,74.433807540001,53408.22948816 2025-03-04,02:10:37.000,63,11085496,13845,0,1741054236,12982.25059648,74.4972497100025,53408.29237224001 2025-03-04,02:10:38.000,63,11085488,13925,0,1741054237,12982.257332789995,74.4690531899978,53408.27141088001 2025-03-04,02:10:39.000,63,11085474,13765,0,1741054238,12982.20344230999,74.51839710000058,53408.25743664 2025-03-04,02:10:40.000,63,11085511,13645,0,1741054239,12982.16976076,74.52544622999994,53408.26442376001 2025-03-04,02:10:41.000,63,11085475,13965,0,1741054240,12982.14955183,74.4972497100025,53408.299359360004 2025-03-04,02:10:42.000,63,11085457,13925,0,1741054241,12982.12260658999,74.5324953599993,53408.21551392 2025-03-04,02:10:43.000,63,11085480,13725,0,1741054242,12982.1293429,74.50429884000187,53408.250449520005 2025-03-04,02:10:44.000,63,11085469,13605,0,1741054243,12982.10239765999,74.4972497100025,53408.25743664 2025-03-04,02:10:45.000,63,11085526,14085,0,1741054244,12982.115870279995,74.50429884000187,53408.19455256001 2025-03-04,02:10:46.000,63,11085462,13405,0,1741054245,12982.10239765999,74.49020058000315,53408.23647528 2025-03-04,02:10:47.000,63,11085503,13925,0,1741054246,12982.08892504,74.47610232000443,53408.250449520005 2025-03-04,02:10:48.000,63,11085457,13925,0,1741054247,12982.08218872999,74.51134797000122,53408.22948816 2025-03-04,02:10:49.000,63,11085499,13725,0,1741054248,12982.04177086999,74.51134797000122,53408.250449520005 2025-03-04,02:10:50.000,63,11085525,14245,0,1741054249,12982.04850718,74.52544622999994,53408.19455256001 2025-03-04,02:10:51.000,63,11085441,13605,0,1741054250,12982.035034559995,74.49020058000315,53408.19455256001 2025-03-04,02:10:52.000,63,11085475,13845,0,1741054251,12982.00808932,74.51839710000058,53408.18057832 2025-03-04,02:10:53.000,63,11085455,13605,0,1741054252,12981.994616699994,74.48315145000379,53408.22250104001 2025-03-04,02:10:54.000,63,11085461,13565,0,1741054253,12981.98114407999,74.5324953599993,53408.131668480004 2025-03-04,02:10:55.000,63,11085486,13925,0,1741054254,12981.954198839994,74.53954448999866,53408.17359120001 2025-03-04,02:10:56.000,63,11085473,13565,0,1741054255,12981.96767146,74.53954448999866,53408.18756544 2025-03-04,02:10:57.000,63,11085435,13885,0,1741054256,12981.933989909994,74.4972497100025,53408.1386556 2025-03-04,02:10:58.000,63,11085472,13365,0,1741054257,12981.94072621999,74.51839710000058,53408.16660408 2025-03-04,02:10:59.000,63,11085502,13445,0,1741054258,12981.94072621999,74.47610232000443,53408.131668480004 2025-03-04,02:11:00.000,63,11085503,13845,0,1741054259,12981.94072621999,74.53954448999866,53408.14564272001 2025-03-04,02:11:01.000,63,11085458,13525,0,1741054260,12981.927253599999,74.51839710000058,53408.131668480004 2025-03-04,02:11:02.000,63,11085460,13845,0,1741054261,12981.933989909994,74.50429884000187,53408.12468136001 2025-03-04,02:11:03.000,63,11085500,14045,0,1741054262,12981.947462529999,74.51134797000122,53408.14564272001 2025-03-04,02:11:04.000,63,11085417,13565,0,1741054263,12981.94072621999,74.48315145000379,53408.16660408 2025-03-04,02:11:05.000,63,11085483,13805,0,1741054264,12981.94072621999,74.4972497100025,53408.16660408 2025-03-04,02:11:06.000,63,11085506,13605,0,1741054265,12982.014825629994,74.53954448999866,53408.14564272001 2025-03-04,02:11:07.000,63,11085483,13605,0,1741054266,12982.014825629994,74.50429884000187,53408.15961696 2025-03-04,02:11:08.000,63,11085504,13805,0,1741054267,12982.00808932,74.5324953599993,53408.19455256001 2025-03-04,02:11:09.000,63,11085531,13765,0,1741054268,12982.06871611,74.56069188000401,53408.152629840006 2025-03-04,02:11:10.000,63,11085473,13765,0,1741054269,12982.04177086999,74.52544622999994,53408.14564272001 2025-03-04,02:11:11.000,63,11085485,13685,0,1741054270,12982.035034559995,74.56069188000401,53408.11769424 2025-03-04,02:11:12.000,63,11085464,13485,0,1741054271,12982.08218872999,74.55364275000466,53408.131668480004 2025-03-04,02:11:13.000,63,11085485,14245,0,1741054272,12982.12260658999,74.56069188000401,53408.12468136001 2025-03-04,02:11:14.000,63,11085512,13605,0,1741054273,12982.156288139995,74.61003578999953,53408.11769424 2025-03-04,02:11:15.000,63,11085437,14085,0,1741054274,12982.20344230999,74.60298666000017,53408.131668480004 2025-03-04,02:11:16.000,63,11085449,14165,0,1741054275,12982.21017862,74.59593753000081,53408.14564272001 2025-03-04,02:11:17.000,63,11085463,14005,0,1741054276,12982.196705999995,74.58888840000145,53408.09673288001 2025-03-04,02:11:18.000,63,11085471,13725,0,1741054277,12982.237123859995,74.61003578999953,53408.11769424 2025-03-04,02:11:19.000,63,11085485,14005,0,1741054278,12982.27080541,74.61003578999953,53408.131668480004 2025-03-04,02:11:20.000,63,11085497,13925,0,1741054279,12982.29101434,74.60298666000017,53408.21551392 2025-03-04,02:11:21.000,63,11085461,13725,0,1741054280,12982.29101434,74.58888840000145,53408.15961696 2025-03-04,02:11:22.000,63,11085474,13565,0,1741054281,12982.338168509996,74.61708491999889,53408.12468136001 2025-03-04,02:11:23.000,63,11085417,13805,0,1741054282,12982.35164113,74.61708491999889,53408.18057832 2025-03-04,02:11:24.000,63,11085510,13885,0,1741054283,12982.39205899,74.63118318000488,53408.18057832 2025-03-04,02:11:25.000,63,11085504,13925,0,1741054284,12982.398795299996,74.67347796000104,53408.19455256001 2025-03-04,02:11:26.000,63,11085455,13565,0,1741054285,12982.432476850001,74.6452814400036,53408.201539680005 2025-03-04,02:11:27.000,63,11085461,13845,0,1741054286,12982.466158399991,74.69462534999911,53408.21551392 2025-03-04,02:11:28.000,63,11085503,13685,0,1741054287,12982.452685780001,74.67347796000104,53408.23647528 2025-03-04,02:11:29.000,63,11085463,14325,0,1741054288,12982.493103640001,74.6805270900004,53408.18057832 2025-03-04,02:11:30.000,63,11085438,13805,0,1741054289,12982.506576259992,74.7439692600019,53408.22948816 2025-03-04,02:11:31.000,63,11085453,13485,0,1741054290,12982.506576259992,74.70167447999847,53408.26442376001 2025-03-04,02:11:32.000,63,11085482,13845,0,1741054291,12982.526785189992,74.7439692600019,53408.250449520005 2025-03-04,02:11:33.000,63,11085479,13765,0,1741054292,12982.540257809997,74.77216577999934,53408.25743664 2025-03-04,02:11:34.000,63,11085531,13565,0,1741054293,12982.553730430001,74.75806752000062,53408.30634648 2025-03-04,02:11:35.000,63,11085532,13565,0,1741054294,12982.533521500001,74.71577274000447,53408.24346240001 2025-03-04,02:11:36.000,63,11085553,13605,0,1741054295,12982.533521500001,74.75806752000062,53408.31333360001 2025-03-04,02:11:37.000,63,11085493,13525,0,1741054296,12982.540257809997,74.77216577999934,53408.28538512 2025-03-04,02:11:38.000,63,11085525,13765,0,1741054297,12982.540257809997,74.77216577999934,53408.30634648 2025-03-04,02:11:39.000,63,11085546,13845,0,1741054298,12982.533521500001,74.72987100000319,53408.33429496 2025-03-04,02:11:40.000,63,11085439,13965,0,1741054299,12982.526785189992,74.70872360999783,53408.30634648 2025-03-04,02:11:41.000,63,11085518,13885,0,1741054300,12982.540257809997,74.73692013000255,53408.32730784 2025-03-04,02:11:42.000,63,11085511,13525,0,1741054301,12982.506576259992,74.72282187000383,53408.3482692 2025-03-04,02:11:43.000,63,11085490,14005,0,1741054302,12982.520048879996,74.72282187000383,53408.36224344001 2025-03-04,02:11:44.000,63,11085499,13485,0,1741054303,12982.499839949996,74.70872360999783,53408.35525632 2025-03-04,02:11:45.000,63,11085496,13725,0,1741054304,12982.459422089996,74.68757621999976,53408.31333360001 2025-03-04,02:11:46.000,63,11085531,13765,0,1741054305,12982.466158399991,74.71577274000447,53408.32730784 2025-03-04,02:11:47.000,63,11085515,13725,0,1741054306,12982.493103640001,74.6805270900004,53408.34128208001 2025-03-04,02:11:48.000,63,11085490,13405,0,1741054307,12982.452685780001,74.6805270900004,53408.39019192001 2025-03-04,02:11:49.000,63,11085448,13805,0,1741054308,12982.452685780001,74.71577274000447,53408.39717904 2025-03-04,02:11:50.000,63,11085496,13805,0,1741054309,12982.425740539991,74.72987100000319,53408.39717904 2025-03-04,02:11:51.000,63,11085488,13245,0,1741054310,12982.39205899,74.75101839000126,53408.36224344001 2025-03-04,02:11:52.000,63,11085512,13805,0,1741054311,12982.378586369996,74.77216577999934,53408.418140400005 2025-03-04,02:11:53.000,63,11085497,13765,0,1741054312,12982.405531609991,74.78626403999806,53408.43211464001 2025-03-04,02:11:54.000,63,11085490,13445,0,1741054313,12982.39205899,74.77216577999934,53408.40416616 2025-03-04,02:11:55.000,63,11085498,13485,0,1741054314,12982.378586369996,74.7439692600019,53408.44608888 2025-03-04,02:11:56.000,63,11085472,13605,0,1741054315,12982.35164113,74.77216577999934,53408.41115328001 2025-03-04,02:11:57.000,63,11085549,13605,0,1741054316,12982.344904819991,74.77216577999934,53408.39717904 2025-03-04,02:11:58.000,63,11085509,13845,0,1741054317,12982.37185006,74.80036230000405,53408.39019192001 2025-03-04,02:11:59.000,63,11085524,13765,0,1741054318,12982.344904819991,74.78626403999806,53408.44608888 2025-03-04,02:12:00.000,63,11085541,13725,0,1741054319,12982.35164113,74.84970620999957,53408.43910176001 2025-03-04,02:12:01.000,63,11085509,13565,0,1741054320,12982.365113749991,74.82150969000213,53408.467050240004 2025-03-04,02:12:02.000,63,11085504,14165,0,1741054321,12982.31122327,74.7933131700047,53408.41115328001 2025-03-04,02:12:03.000,63,11085503,13765,0,1741054322,12982.257332789995,74.83560795000085,53408.418140400005 2025-03-04,02:12:04.000,63,11085486,13485,0,1741054323,12982.29101434,74.87085359999764,53408.44608888 2025-03-04,02:12:05.000,63,11085481,13405,0,1741054324,12982.29101434,74.82150969000213,53408.41115328001 2025-03-04,02:12:06.000,63,11085477,13325,0,1741054325,12982.22365123999,74.84265708000021,53408.418140400005 2025-03-04,02:12:07.000,63,11085462,14005,0,1741054326,12982.176497069995,74.84265708000021,53408.37621768 2025-03-04,02:12:08.000,63,11085498,13645,0,1741054327,12982.176497069995,74.86380446999829,53408.43211464001 2025-03-04,02:12:09.000,63,11085491,13685,0,1741054328,12982.156288139995,74.84970620999957,53408.453076 2025-03-04,02:12:10.000,63,11085507,14365,0,1741054329,12982.115870279995,74.88495186000364,53408.3832048 2025-03-04,02:12:11.000,63,11085431,13565,0,1741054330,12982.10239765999,74.87790273000428,53408.51596008 2025-03-04,02:12:12.000,63,11085482,13605,0,1741054331,12982.10239765999,74.86380446999829,53408.47403736 2025-03-04,02:12:13.000,63,11085479,13765,0,1741054332,12982.08218872999,74.88495186000364,53408.39717904 2025-03-04,02:12:14.000,63,11085497,13245,0,1741054333,12982.06197979999,74.84970620999957,53408.43910176001 2025-03-04,02:12:15.000,63,11085532,13765,0,1741054334,12982.04177086999,74.85675533999893,53408.40416616 2025-03-04,02:12:16.000,63,11085499,14005,0,1741054335,12982.075452419995,74.87085359999764,53408.43910176001 2025-03-04,02:12:17.000,63,11085483,13765,0,1741054336,12981.994616699994,74.92019751000043,53408.39717904 2025-03-04,02:12:18.000,63,11085526,13525,0,1741054337,12981.994616699994,74.91314838000108,53408.40416616 2025-03-04,02:12:19.000,63,11085509,14005,0,1741054338,12981.98114407999,74.9272466399998,53408.41115328001 2025-03-04,02:12:20.000,63,11085534,13885,0,1741054339,12981.933989909994,74.92019751000043,53408.42512752 2025-03-04,02:12:21.000,63,11085467,13645,0,1741054340,12981.933989909994,74.94839402999787,53408.43211464001 2025-03-04,02:12:22.000,63,11085513,13605,0,1741054341,12981.90030835999,74.96249229000387,53408.37621768 2025-03-04,02:12:23.000,63,11085461,13485,0,1741054342,12981.886835739999,74.98363968000194,53408.42512752 2025-03-04,02:12:24.000,63,11085496,13645,0,1741054343,12981.846417879999,74.96954142000322,53408.3482692 2025-03-04,02:12:25.000,63,11085458,13405,0,1741054344,12981.819472639989,74.96249229000387,53408.3832048 2025-03-04,02:12:26.000,63,11085501,13565,0,1741054345,12981.772318469993,74.9554431600045,53408.37621768 2025-03-04,02:12:27.000,63,11085560,13925,0,1741054346,12981.785791089998,74.9554431600045,53408.3832048 2025-03-04,02:12:28.000,63,11085473,13845,0,1741054347,12981.725164299998,74.94134489999851,53408.3482692 2025-03-04,02:12:29.000,63,11085505,13645,0,1741054348,12981.704955369998,74.92019751000043,53408.3832048 2025-03-04,02:12:30.000,63,11085520,14005,0,1741054349,12981.691482749993,74.89905012000236,53408.33429496 2025-03-04,02:12:31.000,63,11085541,13645,0,1741054350,12981.624119649998,74.89905012000236,53408.320320720006 2025-03-04,02:12:32.000,63,11085472,14205,0,1741054351,12981.617383340003,74.89905012000236,53408.369230560005 2025-03-04,02:12:33.000,63,11085509,13765,0,1741054352,12981.597174410002,74.86380446999829,53408.34128208001 2025-03-04,02:12:34.000,63,11085511,13765,0,1741054353,12981.529811309993,74.86380446999829,53408.3832048 2025-03-04,02:12:35.000,63,11085511,13845,0,1741054354,12981.516338690002,74.84970620999957,53408.37621768 2025-03-04,02:12:36.000,63,11085511,13765,0,1741054355,12981.489393449992,74.84970620999957,53408.35525632 2025-03-04,02:12:37.000,63,11085503,13845,0,1741054356,12981.435502970002,74.81446056000277,53408.31333360001 2025-03-04,02:12:38.000,63,11085500,13565,0,1741054357,12981.381612489997,74.82150969000213,53408.31333360001 2025-03-04,02:12:39.000,63,11085478,14005,0,1741054358,12981.368139869992,74.80741143000341,53408.299359360004 2025-03-04,02:12:40.000,63,11085504,13685,0,1741054359,12981.300776769996,74.84970620999957,53408.26442376001 2025-03-04,02:12:41.000,63,11085483,13685,0,1741054360,12981.280567839996,74.82855882000149,53408.31333360001 2025-03-04,02:12:42.000,63,11085545,14045,0,1741054361,12981.186259499991,74.86380446999829,53408.32730784 2025-03-04,02:12:43.000,63,11085491,13285,0,1741054362,12981.179523189996,74.7933131700047,53408.27141088001 2025-03-04,02:12:44.000,63,11085516,13765,0,1741054363,12981.139105329996,74.82150969000213,53408.278398 2025-03-04,02:12:45.000,63,11085473,14005,0,1741054364,12981.139105329996,74.892000990003,53408.23647528 2025-03-04,02:12:46.000,63,11085517,13445,0,1741054365,12981.10542377999,74.89905012000236,53408.27141088001 2025-03-04,02:12:47.000,63,11085519,13885,0,1741054366,12981.04479698999,74.87085359999764,53408.23647528 2025-03-04,02:12:48.000,63,11085496,13805,0,1741054367,12981.04479698999,74.88495186000364,53408.23647528 2025-03-04,02:12:49.000,63,11085532,13965,0,1741054368,12980.99090651,74.89905012000236,53408.24346240001 2025-03-04,02:12:50.000,63,11085509,13525,0,1741054369,12981.017851749995,74.85675533999893,53408.24346240001 2025-03-04,02:12:51.000,63,11085475,13605,0,1741054370,12980.98417019999,74.80741143000341,53408.18756544 2025-03-04,02:12:52.000,63,11085523,13765,0,1741054371,12981.00437912999,74.83560795000085,53408.19455256001 2025-03-04,02:12:53.000,63,11085514,13605,0,1741054372,12980.977433889995,74.81446056000277,53408.17359120001 2025-03-04,02:12:54.000,63,11085489,13765,0,1741054373,12980.997642819995,74.80741143000341,53408.16660408 2025-03-04,02:12:55.000,63,11085474,13485,0,1741054374,12981.01111544,74.69462534999911,53408.2085268 2025-03-04,02:12:56.000,63,11085497,13885,0,1741054375,12980.99090651,74.69462534999911,53408.19455256001 2025-03-04,02:12:57.000,63,11085482,13765,0,1741054376,12980.997642819995,74.66642883000168,53408.21551392 2025-03-04,02:12:58.000,63,11085554,13485,0,1741054377,12980.997642819995,74.65937970000232,53408.22948816 2025-03-04,02:12:59.000,63,11085471,13845,0,1741054378,12981.04479698999,74.62413404999825,53408.18756544 2025-03-04,02:13:00.000,63,11085466,13605,0,1741054379,12981.02458805999,74.62413404999825,53408.250449520005 2025-03-04,02:13:01.000,63,11085487,13765,0,1741054380,12980.997642819995,74.59593753000081,53408.27141088001 2025-03-04,02:13:02.000,63,11085497,13645,0,1741054381,12981.038060679995,74.61708491999889,53408.22948816 2025-03-04,02:13:03.000,63,11085513,13645,0,1741054382,12981.038060679995,74.62413404999825,53408.21551392 2025-03-04,02:13:04.000,63,11085455,13765,0,1741054383,12980.99090651,74.60298666000017,53408.201539680005 2025-03-04,02:13:05.000,63,11085428,13525,0,1741054384,12980.98417019999,74.55364275000466,53408.201539680005 2025-03-04,02:13:06.000,63,11085503,14045,0,1741054385,12980.99090651,74.57479014000273,53408.24346240001 2025-03-04,02:13:07.000,63,11085475,13685,0,1741054386,12980.96396126999,74.58183927000209,53408.21551392 2025-03-04,02:13:08.000,63,11085498,13645,0,1741054387,12980.957224959995,74.62413404999825,53408.19455256001 2025-03-04,02:13:09.000,63,11085480,13765,0,1741054388,12980.96396126999,74.60298666000017,53408.2085268 2025-03-04,02:13:10.000,63,11085483,13565,0,1741054389,12980.96396126999,74.61003578999953,53408.15961696 2025-03-04,02:13:11.000,63,11085524,14085,0,1741054390,12980.957224959995,74.62413404999825,53408.16660408 2025-03-04,02:13:12.000,63,11085529,13885,0,1741054391,12980.92354340999,74.63118318000488,53408.152629840006 2025-03-04,02:13:13.000,63,11085518,13605,0,1741054392,12980.96396126999,74.6452814400036,53408.16660408 2025-03-04,02:13:14.000,63,11085536,13805,0,1741054393,12981.02458805999,74.65233057000296,53408.21551392 2025-03-04,02:13:15.000,63,11085512,13605,0,1741054394,12981.02458805999,74.6452814400036,53408.16660408 2025-03-04,02:13:16.000,63,11085481,13685,0,1741054395,12980.98417019999,74.61708491999889,53408.18756544 2025-03-04,02:13:17.000,63,11085491,13725,0,1741054396,12980.977433889995,74.63118318000488,53408.152629840006 2025-03-04,02:13:18.000,63,11085462,13605,0,1741054397,12981.017851749995,74.63823231000424,53408.16660408 2025-03-04,02:13:19.000,63,11085515,13365,0,1741054398,12981.0515333,74.65937970000232,53408.18756544 2025-03-04,02:13:20.000,63,11085472,13645,0,1741054399,12981.04479698999,74.63118318000488,53408.14564272001 2025-03-04,02:13:21.000,63,11085499,14325,0,1741054400,12981.0515333,74.58888840000145,53408.16660408 2025-03-04,02:13:22.000,63,11085506,13965,0,1741054401,12981.058269609995,74.58183927000209,53408.2085268 2025-03-04,02:13:23.000,63,11085500,13405,0,1741054402,12981.07174223,74.53954448999866,53408.24346240001 2025-03-04,02:13:24.000,63,11085460,13925,0,1741054403,12981.02458805999,74.56774101000337,53408.201539680005 2025-03-04,02:13:25.000,63,11085520,13165,0,1741054404,12981.058269609995,74.54659361999802,53408.201539680005 2025-03-04,02:13:26.000,63,11085477,13845,0,1741054405,12981.07174223,74.51839710000058,53408.201539680005 2025-03-04,02:13:27.000,63,11085470,14165,0,1741054406,12981.07174223,74.52544622999994,53408.22250104001 2025-03-04,02:13:28.000,63,11085486,13565,0,1741054407,12981.078478539996,74.4690531899978,53408.22948816 2025-03-04,02:13:29.000,63,11085522,13485,0,1741054408,12981.06500591999,74.42675841000164,53408.2085268 2025-03-04,02:13:30.000,63,11085468,13725,0,1741054409,12981.078478539996,74.41266015000292,53408.19455256001 2025-03-04,02:13:31.000,63,11085509,13925,0,1741054410,12981.06500591999,74.41970928000228,53408.25743664 2025-03-04,02:13:32.000,63,11085484,13605,0,1741054411,12981.06500591999,74.433807540001,53408.18057832 2025-03-04,02:13:33.000,63,11085507,14045,0,1741054412,12981.017851749995,74.41266015000292,53408.22250104001 2025-03-04,02:13:34.000,63,11085472,14165,0,1741054413,12981.04479698999,74.44085667000036,53408.23647528 2025-03-04,02:13:35.000,63,11085480,13925,0,1741054414,12981.078478539996,74.40561102000356,53408.23647528 2025-03-04,02:13:36.000,63,11085484,13925,0,1741054415,12981.07174223,74.3985618900042,53408.22948816 2025-03-04,02:13:37.000,63,11085502,13765,0,1741054416,12981.078478539996,74.45495492999908,53408.17359120001 2025-03-04,02:13:38.000,63,11085509,13445,0,1741054417,12981.078478539996,74.42675841000164,53408.2085268 2025-03-04,02:13:39.000,63,11085530,13925,0,1741054418,12981.12563270999,74.42675841000164,53408.24346240001 2025-03-04,02:13:40.000,63,11085500,13605,0,1741054419,12981.13236902,74.44085667000036,53408.201539680005 2025-03-04,02:13:41.000,63,11085488,13725,0,1741054420,12981.145841639991,74.41266015000292,53408.25743664 2025-03-04,02:13:42.000,63,11085494,13765,0,1741054421,12981.159314259996,74.433807540001,53408.22250104001 2025-03-04,02:13:43.000,63,11085524,13565,0,1741054422,12981.166050569991,74.39151276000484,53408.23647528 2025-03-04,02:13:44.000,63,11085501,14045,0,1741054423,12981.19299581,74.42675841000164,53408.19455256001 2025-03-04,02:13:45.000,63,11085502,13725,0,1741054424,12981.213204740001,74.40561102000356,53408.22250104001 2025-03-04,02:13:46.000,63,11085518,14245,0,1741054425,12981.233413670001,74.40561102000356,53408.278398 2025-03-04,02:13:47.000,63,11085544,13965,0,1741054426,12981.219941049996,74.3985618900042,53408.29237224001 2025-03-04,02:13:48.000,63,11085484,14205,0,1741054427,12981.246886289991,74.29987406999862,53408.24346240001 2025-03-04,02:13:49.000,63,11085509,13805,0,1741054428,12981.246886289991,74.29987406999862,53408.22948816 2025-03-04,02:13:50.000,63,11085477,14085,0,1741054429,12981.240149979996,74.34216885000205,53408.23647528 2025-03-04,02:13:51.000,63,11085529,14125,0,1741054430,12981.280567839996,74.2857758099999,53408.22948816 2025-03-04,02:13:52.000,63,11085528,13725,0,1741054431,12981.294040460001,74.24348103000375,53408.27141088001 2025-03-04,02:13:53.000,63,11085474,14085,0,1741054432,12981.300776769996,74.21528450999904,53408.22948816 2025-03-04,02:13:54.000,63,11085523,13405,0,1741054433,12981.314249390001,74.23643190000439,53408.27141088001 2025-03-04,02:13:55.000,63,11085506,13925,0,1741054434,12981.307513079992,74.22938276999776,53408.25743664 2025-03-04,02:13:56.000,63,11085536,14085,0,1741054435,12981.300776769996,74.19413712000096,53408.30634648 2025-03-04,02:13:57.000,63,11085513,13925,0,1741054436,12981.334458320001,74.23643190000439,53408.31333360001 2025-03-04,02:13:58.000,63,11085514,13685,0,1741054437,12981.307513079992,74.1870879900016,53408.28538512 2025-03-04,02:13:59.000,63,11085530,13605,0,1741054438,12981.327722009992,74.16594060000352,53408.278398 2025-03-04,02:14:00.000,63,11085512,13645,0,1741054439,12981.341194629997,74.1518423400048,53408.33429496 2025-03-04,02:14:01.000,63,11085521,13245,0,1741054440,12981.354667250002,74.13774407999881,53408.34128208001 2025-03-04,02:14:02.000,63,11085518,13725,0,1741054441,12981.354667250002,74.13069494999945,53408.31333360001 2025-03-04,02:14:03.000,63,11085544,13885,0,1741054442,12981.368139869992,74.13069494999945,53408.29237224001 2025-03-04,02:14:04.000,63,11085529,13605,0,1741054443,12981.381612489997,74.14479320999817,53408.30634648 2025-03-04,02:14:05.000,63,11085543,13605,0,1741054444,12981.395085110002,74.13774407999881,53408.26442376001 2025-03-04,02:14:06.000,63,11085532,13445,0,1741054445,12981.415294040002,74.10954756000137,53408.32730784 2025-03-04,02:14:07.000,63,11085508,13765,0,1741054446,12981.448975589992,74.06725277999794,53408.299359360004 2025-03-04,02:14:08.000,63,11085433,13645,0,1741054447,12981.475920830002,74.07430191000458,53408.299359360004 2025-03-04,02:14:09.000,63,11085494,13765,0,1741054448,12981.509602379992,74.04610538999987,53408.278398 2025-03-04,02:14:10.000,63,11085569,13685,0,1741054449,12981.523074999997,74.01085974000307,53408.299359360004 2025-03-04,02:14:11.000,63,11085554,13605,0,1741054450,12981.536547620002,74.01085974000307,53408.27141088001 2025-03-04,02:14:12.000,63,11085519,13605,0,1741054451,12981.583701789998,73.975614089999,53408.26442376001 2025-03-04,02:14:13.000,63,11085539,13805,0,1741054452,12981.630855959993,73.93331931000284,53408.32730784 2025-03-04,02:14:14.000,63,11085540,13525,0,1741054453,12981.644328579998,73.93331931000284,53408.32730784 2025-03-04,02:14:15.000,63,11085533,13765,0,1741054454,12981.698219059988,73.91217192000477,53408.30634648 2025-03-04,02:14:16.000,63,11085493,13965,0,1741054455,12981.691482749993,73.89807365999877,53408.30634648 2025-03-04,02:14:17.000,63,11085459,13325,0,1741054456,12981.745373229998,73.90512278999813,53408.29237224001 2025-03-04,02:14:18.000,63,11085557,13445,0,1741054457,12981.758845849989,73.89102452999941,53408.3482692 2025-03-04,02:14:19.000,63,11085548,14005,0,1741054458,12981.812736329994,73.88397540000005,53408.30634648 2025-03-04,02:14:20.000,63,11085502,13965,0,1741054459,12981.832945259994,73.88397540000005,53408.32730784 2025-03-04,02:14:21.000,63,11085528,13965,0,1741054460,12981.873363119994,73.89807365999877,53408.32730784 2025-03-04,02:14:22.000,63,11085548,13885,0,1741054461,12981.866626809999,73.85577888000262,53408.30634648 2025-03-04,02:14:23.000,63,11085537,13725,0,1741054462,12981.98114407999,73.89102452999941,53408.34128208001 2025-03-04,02:14:24.000,63,11085502,13765,0,1741054463,12981.974407769994,73.91922105000413,53408.32730784 2025-03-04,02:14:25.000,63,11085519,14085,0,1741054464,12981.96767146,73.9403684400022,53408.37621768 2025-03-04,02:14:26.000,63,11085504,13485,0,1741054465,12982.02829825,73.93331931000284,53408.29237224001 2025-03-04,02:14:27.000,63,11085568,13845,0,1741054466,12982.02156193999,73.91217192000477,53408.33429496 2025-03-04,02:14:28.000,63,11085496,13285,0,1741054467,12982.055243489995,73.93331931000284,53408.320320720006 2025-03-04,02:14:29.000,63,11085503,13325,0,1741054468,12982.06197979999,73.92627018000348,53408.35525632 2025-03-04,02:14:30.000,63,11085487,13645,0,1741054469,12982.055243489995,73.93331931000284,53408.30634648 2025-03-04,02:14:31.000,63,11085518,13685,0,1741054470,12982.115870279995,73.89102452999941,53408.369230560005 2025-03-04,02:14:32.000,63,11085543,14165,0,1741054471,12982.115870279995,73.86987714000134,53408.3482692 2025-03-04,02:14:33.000,63,11085542,13525,0,1741054472,12982.1293429,73.91922105000413,53408.3832048 2025-03-04,02:14:34.000,63,11085550,13685,0,1741054473,12982.156288139995,73.86282801000198,53408.40416616 2025-03-04,02:14:35.000,63,11085519,13645,0,1741054474,12982.14955183,73.85577888000262,53408.418140400005 2025-03-04,02:14:36.000,63,11085515,13605,0,1741054475,12982.20344230999,73.8416806200039,53408.42512752 2025-03-04,02:14:37.000,63,11085536,13765,0,1741054476,12982.16302444999,73.85577888000262,53408.44608888 2025-03-04,02:14:38.000,63,11085501,13765,0,1741054477,12982.196705999995,73.82053322999855,53408.453076 2025-03-04,02:14:39.000,63,11085540,13685,0,1741054478,12982.18323337999,73.77118932000303,53408.48102448001 2025-03-04,02:14:40.000,63,11085499,13405,0,1741054479,12982.156288139995,73.75709106000431,53408.467050240004 2025-03-04,02:14:41.000,63,11085524,13725,0,1741054480,12982.23038755,73.73594366999896,53408.47403736 2025-03-04,02:14:42.000,63,11085519,13725,0,1741054481,12982.25059648,73.76414019000367,53408.50198584 2025-03-04,02:14:43.000,63,11085564,13285,0,1741054482,12982.257332789995,73.73594366999896,53408.48102448001 2025-03-04,02:14:44.000,63,11085528,13805,0,1741054483,12982.237123859995,73.75709106000431,53408.49499872 2025-03-04,02:14:45.000,63,11085505,13885,0,1741054484,12982.237123859995,73.73594366999896,53408.51596008 2025-03-04,02:14:46.000,63,11085537,13645,0,1741054485,12982.237123859995,73.75004192999768,53408.50198584 2025-03-04,02:14:47.000,63,11085534,13685,0,1741054486,12982.27080541,73.7288945399996,53408.55788280001 2025-03-04,02:14:48.000,63,11085522,13685,0,1741054487,12982.25059648,73.6936488900028,53408.49499872 2025-03-04,02:14:49.000,63,11085542,13605,0,1741054488,12982.28427802999,73.70069802000216,53408.51596008 2025-03-04,02:14:50.000,63,11085541,13445,0,1741054489,12982.30448695999,73.6936488900028,53408.55089568 2025-03-04,02:14:51.000,63,11085513,13685,0,1741054490,12982.277541719995,73.6936488900028,53408.54390856 2025-03-04,02:14:52.000,63,11085519,13645,0,1741054491,12982.297750649996,73.68659976000345,53408.55788280001 2025-03-04,02:14:53.000,63,11085540,14165,0,1741054492,12982.29101434,73.70069802000216,53408.54390856 2025-03-04,02:14:54.000,63,11085505,14045,0,1741054493,12982.28427802999,73.67250150000473,53408.49499872 2025-03-04,02:14:55.000,63,11085474,13885,0,1741054494,12982.27080541,73.65135410999937,53408.57884416001 2025-03-04,02:14:56.000,63,11085529,13805,0,1741054495,12982.29101434,73.6302067200013,53408.585831280005 2025-03-04,02:14:57.000,63,11085531,13765,0,1741054496,12982.24386016999,73.65135410999937,53408.52993432001 2025-03-04,02:14:58.000,63,11085515,13685,0,1741054497,12982.23038755,73.61610846000258,53408.52993432001 2025-03-04,02:14:59.000,63,11085533,13845,0,1741054498,12982.257332789995,73.60201020000386,53408.56486992 2025-03-04,02:15:00.000,63,11085481,13685,0,1741054499,12982.22365123999,73.61610846000258,53408.5229472 2025-03-04,02:15:01.000,63,11085483,13725,0,1741054500,12982.22365123999,73.58791193999787,53408.488011600006 2025-03-04,02:15:02.000,63,11085506,14125,0,1741054501,12982.18996969,73.56676454999979,53408.467050240004 2025-03-04,02:15:03.000,63,11085542,14205,0,1741054502,12982.23038755,73.57381367999915,53408.55788280001 2025-03-04,02:15:04.000,63,11085465,13565,0,1741054503,12982.196705999995,73.58791193999787,53408.55788280001 2025-03-04,02:15:05.000,63,11085505,13965,0,1741054504,12982.24386016999,73.54561716000171,53408.52993432001 2025-03-04,02:15:06.000,63,11085499,13645,0,1741054505,12982.20344230999,73.54561716000171,53408.536921440005 2025-03-04,02:15:07.000,63,11085480,13845,0,1741054506,12982.196705999995,73.55266629000107,53408.467050240004 2025-03-04,02:15:08.000,63,11085492,13485,0,1741054507,12982.22365123999,73.55266629000107,53408.47403736 2025-03-04,02:15:09.000,63,11085480,13685,0,1741054508,12982.22365123999,73.55971542000043,53408.467050240004 2025-03-04,02:15:10.000,63,11085533,13485,0,1741054509,12982.28427802999,73.531518900003,53408.47403736 2025-03-04,02:15:11.000,63,11085522,13445,0,1741054510,12982.27080541,73.55971542000043,53408.46006312001 2025-03-04,02:15:12.000,63,11085543,13605,0,1741054511,12982.297750649996,73.58086280999851,53408.488011600006 2025-03-04,02:15:13.000,63,11085466,13645,0,1741054512,12982.317959579996,73.57381367999915,53408.453076 2025-03-04,02:15:14.000,63,11085458,13325,0,1741054513,12982.338168509996,73.58086280999851,53408.5229472 2025-03-04,02:15:15.000,63,11085467,13525,0,1741054514,12982.378586369996,73.57381367999915,53408.49499872 2025-03-04,02:15:16.000,63,11085461,13645,0,1741054515,12982.425740539991,73.58791193999787,53408.50198584 2025-03-04,02:15:17.000,63,11085515,13965,0,1741054516,12982.439213159996,73.5949610700045,53408.47403736 2025-03-04,02:15:18.000,63,11085484,13765,0,1741054517,12982.405531609991,73.56676454999979,53408.49499872 2025-03-04,02:15:19.000,63,11085535,13485,0,1741054518,12982.425740539991,73.58791193999787,53408.48102448001 2025-03-04,02:15:20.000,63,11085550,13765,0,1741054519,12982.459422089996,73.56676454999979,53408.50198584 2025-03-04,02:15:21.000,63,11085514,13845,0,1741054520,12982.466158399991,73.55266629000107,53408.51596008 2025-03-04,02:15:22.000,63,11085511,14005,0,1741054521,12982.472894710001,73.53856803000235,53408.51596008 2025-03-04,02:15:23.000,63,11085539,13885,0,1741054522,12982.459422089996,73.52446977000363,53408.54390856 2025-03-04,02:15:24.000,63,11085530,13445,0,1741054523,12982.41226792,73.50332237999828,53408.585831280005 2025-03-04,02:15:25.000,63,11085524,13805,0,1741054524,12982.459422089996,73.51037151000492,53408.536921440005 2025-03-04,02:15:26.000,63,11085510,13765,0,1741054525,12982.41226792,73.50332237999828,53408.5229472 2025-03-04,02:15:27.000,63,11085536,13885,0,1741054526,12982.425740539991,73.46807673000148,53408.57185704 2025-03-04,02:15:28.000,63,11085480,13805,0,1741054527,12982.425740539991,73.46807673000148,53408.52993432001 2025-03-04,02:15:29.000,63,11085490,13765,0,1741054528,12982.425740539991,73.4821749900002,53408.55788280001 2025-03-04,02:15:30.000,63,11085515,13885,0,1741054529,12982.445949469991,73.47512586000084,53408.54390856 2025-03-04,02:15:31.000,63,11085495,13805,0,1741054530,12982.466158399991,73.47512586000084,53408.55788280001 2025-03-04,02:15:32.000,63,11085501,13365,0,1741054531,12982.466158399991,73.46102760000213,53408.536921440005 2025-03-04,02:15:33.000,63,11085565,13965,0,1741054532,12982.479631019996,73.4821749900002,53408.54390856 2025-03-04,02:15:34.000,63,11085486,13765,0,1741054533,12982.452685780001,73.50332237999828,53408.5928184 2025-03-04,02:15:35.000,63,11085527,13485,0,1741054534,12982.466158399991,73.4821749900002,53408.62076688 2025-03-04,02:15:36.000,63,11085464,13405,0,1741054535,12982.533521500001,73.50332237999828,53408.585831280005 2025-03-04,02:15:37.000,63,11085486,13645,0,1741054536,12982.513312570001,73.52446977000363,53408.57185704 2025-03-04,02:15:38.000,63,11085488,13645,0,1741054537,12982.573939360002,73.4821749900002,53408.56486992 2025-03-04,02:15:39.000,63,11085499,13845,0,1741054538,12982.560466739997,73.55266629000107,53408.585831280005 2025-03-04,02:15:40.000,63,11085500,14085,0,1741054539,12982.573939360002,73.55266629000107,53408.55089568 2025-03-04,02:15:41.000,63,11085523,13725,0,1741054540,12982.594148290002,73.531518900003,53408.60679264001 2025-03-04,02:15:42.000,63,11085485,13965,0,1741054541,12982.573939360002,73.55266629000107,53408.57884416001 2025-03-04,02:15:43.000,63,11085477,13565,0,1741054542,12982.560466739997,73.58086280999851,53408.59980552001 2025-03-04,02:15:44.000,63,11085479,13805,0,1741054543,12982.546994119992,73.60201020000386,53408.55788280001 2025-03-04,02:15:45.000,63,11085535,13525,0,1741054544,12982.546994119992,73.61610846000258,53408.5928184 2025-03-04,02:15:46.000,63,11085507,13765,0,1741054545,12982.553730430001,73.5949610700045,53408.60679264001 2025-03-04,02:15:47.000,63,11085522,13805,0,1741054546,12982.607620909992,73.64430498000002,53408.62076688 2025-03-04,02:15:48.000,63,11085527,13805,0,1741054547,12982.540257809997,73.67955063000409,53408.64172824 2025-03-04,02:15:49.000,63,11085486,13805,0,1741054548,12982.573939360002,73.63725585000066,53408.61377976 2025-03-04,02:15:50.000,63,11085486,13765,0,1741054549,12982.553730430001,73.71479628000088,53408.634741120004 2025-03-04,02:15:51.000,63,11085469,13885,0,1741054550,12982.573939360002,73.72184541000024,53408.5928184 2025-03-04,02:15:52.000,63,11085530,13565,0,1741054551,12982.546994119992,73.70774715000152,53408.60679264001 2025-03-04,02:15:53.000,63,11085496,13845,0,1741054552,12982.594148290002,73.7288945399996,53408.59980552001 2025-03-04,02:15:54.000,63,11085466,13885,0,1741054553,12982.621093529997,73.71479628000088,53408.62775400001 2025-03-04,02:15:55.000,63,11085530,13885,0,1741054554,12982.567203049992,73.70774715000152,53408.62775400001 2025-03-04,02:15:56.000,63,11085468,13805,0,1741054555,12982.607620909992,73.74299279999832,53408.62775400001 2025-03-04,02:15:57.000,63,11085489,14005,0,1741054556,12982.621093529997,73.73594366999896,53408.61377976 2025-03-04,02:15:58.000,63,11085474,13405,0,1741054557,12982.668247699992,73.7288945399996,53408.634741120004 2025-03-04,02:15:59.000,63,11085467,13925,0,1741054558,12982.668247699992,73.67955063000409,53408.634741120004 2025-03-04,02:16:00.000,63,11085527,13925,0,1741054559,12982.715401870002,73.67250150000473,53408.68365096 2025-03-04,02:16:01.000,63,11085496,13565,0,1741054560,12982.809710209993,73.6936488900028,53408.72557368001 2025-03-04,02:16:02.000,63,11085484,13605,0,1741054561,12982.809710209993,73.66545236999809,53408.67666384001 2025-03-04,02:16:03.000,63,11085526,13565,0,1741054562,12982.829919139993,73.60905933000322,53408.64172824 2025-03-04,02:16:04.000,63,11085475,13725,0,1741054563,12982.917491169988,73.6302067200013,53408.69762520001 2025-03-04,02:16:05.000,63,11085498,13525,0,1741054564,12982.951172719993,73.60201020000386,53408.69063808 2025-03-04,02:16:06.000,63,11085476,13605,0,1741054565,12982.978117959989,73.60905933000322,53408.73954792 2025-03-04,02:16:07.000,63,11085472,13565,0,1741054566,12983.018535819989,73.62315759000194,53408.704612320005 2025-03-04,02:16:08.000,63,11085547,13525,0,1741054567,12983.018535819989,73.5949610700045,53408.74653504001 2025-03-04,02:16:09.000,63,11085535,13805,0,1741054568,12983.099371539989,73.62315759000194,53408.78147064 2025-03-04,02:16:10.000,63,11085501,13845,0,1741054569,12983.092635229994,73.63725585000066,53408.753522160005 2025-03-04,02:16:11.000,63,11085500,13845,0,1741054570,12983.106107849999,73.63725585000066,53408.704612320005 2025-03-04,02:16:12.000,63,11085499,14005,0,1741054571,12983.153262019994,73.65840323999873,53408.78845776 2025-03-04,02:16:13.000,63,11085504,13965,0,1741054572,12983.193679879994,73.71479628000088,53408.74653504001 2025-03-04,02:16:14.000,63,11085536,13805,0,1741054573,12983.22062511999,73.71479628000088,53408.74653504001 2025-03-04,02:16:15.000,63,11085490,13725,0,1741054574,12983.20041618999,73.7288945399996,53408.78147064 2025-03-04,02:16:16.000,63,11085473,13565,0,1741054575,12983.254306669995,73.75709106000431,53408.78147064 2025-03-04,02:16:17.000,63,11085513,14005,0,1741054576,12983.254306669995,73.81348409999919,53408.79544488001 2025-03-04,02:16:18.000,63,11085524,13925,0,1741054577,12983.26104297999,73.8275823599979,53408.78845776 2025-03-04,02:16:19.000,63,11085488,13885,0,1741054578,12983.274515599995,73.82053322999855,53408.76050928 2025-03-04,02:16:20.000,63,11085468,13525,0,1741054579,12983.32166976999,73.83463149000454,53408.83038048 2025-03-04,02:16:21.000,63,11085505,13645,0,1741054580,12983.32840608,73.83463149000454,53408.81640624001 2025-03-04,02:16:22.000,63,11085489,13605,0,1741054581,12983.355351319995,73.84872975000326,53408.77448352001 2025-03-04,02:16:23.000,63,11085497,13765,0,1741054582,12983.30819715,73.86282801000198,53408.823393360006 2025-03-04,02:16:24.000,63,11085478,13405,0,1741054583,12983.355351319995,73.85577888000262,53408.79544488001 2025-03-04,02:16:25.000,63,11085480,13525,0,1741054584,12983.294724529995,73.86987714000134,53408.83038048 2025-03-04,02:16:26.000,63,11085495,14045,0,1741054585,12983.30146083999,73.90512278999813,53408.823393360006 2025-03-04,02:16:27.000,63,11085474,13525,0,1741054586,12983.314933459995,73.91922105000413,53408.85832896 2025-03-04,02:16:28.000,63,11085511,14325,0,1741054587,12983.274515599995,73.91922105000413,53408.823393360006 2025-03-04,02:16:29.000,63,11085514,13885,0,1741054588,12983.28798822,73.96151583000028,53408.84435472001 2025-03-04,02:16:30.000,63,11085485,13605,0,1741054589,12983.274515599995,73.975614089999,53408.85832896 2025-03-04,02:16:31.000,63,11085519,13885,0,1741054590,12983.22062511999,73.96856495999964,53408.89326456001 2025-03-04,02:16:32.000,63,11085539,13565,0,1741054591,12983.24083404999,74.01790887000243,53408.91422592001 2025-03-04,02:16:33.000,63,11085471,13925,0,1741054592,12983.26104297999,74.03200713000115,53408.86531608001 2025-03-04,02:16:34.000,63,11085514,13485,0,1741054593,12983.18694357,74.05315451999923,53408.85134184 2025-03-04,02:16:35.000,63,11085517,14125,0,1741054594,12983.146525709999,74.0884001700033,53408.85832896 2025-03-04,02:16:36.000,63,11085501,13805,0,1741054595,12983.13978939999,74.09544930000266,53408.88627744 2025-03-04,02:16:37.000,63,11085500,13525,0,1741054596,12983.15999832999,74.08135104000394,53408.91422592001 2025-03-04,02:16:38.000,63,11085496,13725,0,1741054597,12983.126316779999,74.09544930000266,53408.86531608001 2025-03-04,02:16:39.000,63,11085543,13445,0,1741054598,12983.126316779999,74.10954756000137,53408.872303200005 2025-03-04,02:16:40.000,63,11085546,13885,0,1741054599,12983.106107849999,74.07430191000458,53408.872303200005 2025-03-04,02:16:41.000,63,11085487,13605,0,1741054600,12983.079162609989,74.08135104000394,53408.88627744 2025-03-04,02:16:42.000,63,11085529,13605,0,1741054601,12983.045481059999,74.01790887000243,53408.85134184 2025-03-04,02:16:43.000,63,11085507,13565,0,1741054602,12983.065689989999,74.08135104000394,53408.9072388 2025-03-04,02:16:44.000,63,11085536,13565,0,1741054603,12983.052217369994,74.01790887000243,53408.90025168 2025-03-04,02:16:45.000,63,11085544,13725,0,1741054604,12983.072426299994,74.01790887000243,53408.90025168 2025-03-04,02:16:46.000,63,11085502,13965,0,1741054605,12983.018535819989,73.98266321999836,53408.9072388 2025-03-04,02:16:47.000,63,11085525,13605,0,1741054606,12982.984854269998,73.99676148000435,53408.90025168 2025-03-04,02:16:48.000,63,11085507,13885,0,1741054607,12982.978117959989,74.02495800000179,53408.9072388 2025-03-04,02:16:49.000,63,11085542,13925,0,1741054608,12983.005063199998,74.01085974000307,53408.921213040005 2025-03-04,02:16:50.000,63,11085520,13645,0,1741054609,12982.978117959989,74.01790887000243,53408.872303200005 2025-03-04,02:16:51.000,63,11085532,13725,0,1741054610,12982.951172719993,74.04610538999987,53408.87929032 2025-03-04,02:16:52.000,63,11085501,13885,0,1741054611,12982.917491169988,74.07430191000458,53408.9072388 2025-03-04,02:16:53.000,63,11085488,13845,0,1741054612,12982.910754859993,74.07430191000458,53408.8373676 2025-03-04,02:16:54.000,63,11085515,13725,0,1741054613,12982.910754859993,74.0884001700033,53408.85134184 2025-03-04,02:16:55.000,63,11085556,13525,0,1741054614,12982.883809619998,74.08135104000394,53408.802432000004 2025-03-04,02:16:56.000,63,11085482,13525,0,1741054615,12982.870336999993,74.0884001700033,53408.83038048 2025-03-04,02:16:57.000,63,11085529,13805,0,1741054616,12982.829919139993,74.07430191000458,53408.8373676 2025-03-04,02:16:58.000,63,11085514,13405,0,1741054617,12982.796237590002,74.10249843000202,53408.8373676 2025-03-04,02:16:59.000,63,11085531,13565,0,1741054618,12982.789501279993,74.0884001700033,53408.802432000004 2025-03-04,02:17:00.000,63,11085516,13645,0,1741054619,12982.789501279993,74.13069494999945,53408.802432000004 2025-03-04,02:17:01.000,63,11085476,13765,0,1741054620,12982.722138179997,74.09544930000266,53408.78845776 2025-03-04,02:17:02.000,63,11085481,13325,0,1741054621,12982.715401870002,74.10954756000137,53408.8373676 2025-03-04,02:17:03.000,63,11085503,13685,0,1741054622,12982.681720319997,74.12364582000009,53408.77448352001 2025-03-04,02:17:04.000,63,11085490,13805,0,1741054623,12982.641302459997,74.09544930000266,53408.79544488001 2025-03-04,02:17:05.000,63,11085486,13565,0,1741054624,12982.607620909992,74.09544930000266,53408.77448352001 2025-03-04,02:17:06.000,63,11085503,13525,0,1741054625,12982.573939360002,74.13069494999945,53408.802432000004 2025-03-04,02:17:07.000,63,11085486,13565,0,1741054626,12982.493103640001,74.14479320999817,53408.76749640001 2025-03-04,02:17:08.000,63,11085546,13965,0,1741054627,12982.466158399991,74.14479320999817,53408.76749640001 2025-03-04,02:17:09.000,63,11085523,13445,0,1741054628,12982.445949469991,74.17298973000288,53408.802432000004 2025-03-04,02:17:10.000,63,11085527,13925,0,1741054629,12982.398795299996,74.14479320999817,53408.74653504001 2025-03-04,02:17:11.000,63,11085500,13645,0,1741054630,12982.3314322,74.20118625000032,53408.73954792 2025-03-04,02:17:12.000,63,11085550,13965,0,1741054631,12982.277541719995,74.1870879900016,53408.7325608 2025-03-04,02:17:13.000,63,11085532,13565,0,1741054632,12982.22365123999,74.19413712000096,53408.64871536001 2025-03-04,02:17:14.000,63,11085565,13565,0,1741054633,12982.16976076,74.17298973000288,53408.6626896 2025-03-04,02:17:15.000,63,11085521,13805,0,1741054634,12982.1293429,74.20118625000032,53408.69762520001 2025-03-04,02:17:16.000,63,11085522,13725,0,1741054635,12982.055243489995,74.20118625000032,53408.67666384001 2025-03-04,02:17:17.000,63,11085531,13805,0,1741054636,12981.974407769994,74.20118625000032,53408.6626896 2025-03-04,02:17:18.000,63,11085531,13605,0,1741054637,12981.907044669999,74.19413712000096,53408.67666384001 2025-03-04,02:17:19.000,63,11085483,14045,0,1741054638,12981.886835739999,74.17298973000288,53408.62775400001 2025-03-04,02:17:20.000,63,11085523,13405,0,1741054639,12981.853154189994,74.15889147000416,53408.62775400001 2025-03-04,02:17:21.000,63,11085528,13765,0,1741054640,12981.799263709989,74.10954756000137,53408.61377976 2025-03-04,02:17:22.000,63,11085472,13565,0,1741054641,12981.752109539993,74.13774407999881,53408.5928184 2025-03-04,02:17:23.000,63,11085530,13925,0,1741054642,12981.704955369998,74.0884001700033,53408.57185704 2025-03-04,02:17:24.000,63,11085573,13605,0,1741054643,12981.657801199988,74.07430191000458,53408.59980552001 2025-03-04,02:17:25.000,63,11085476,13765,0,1741054644,12981.644328579998,74.04610538999987,53408.59980552001 2025-03-04,02:17:26.000,63,11085496,13885,0,1741054645,12981.576965480002,74.04610538999987,53408.57884416001 2025-03-04,02:17:27.000,63,11085552,13565,0,1741054646,12981.536547620002,73.975614089999,53408.55788280001 2025-03-04,02:17:28.000,63,11085539,13565,0,1741054647,12981.496129760002,74.04610538999987,53408.536921440005 2025-03-04,02:17:29.000,63,11085549,13765,0,1741054648,12981.489393449992,74.00381061000371,53408.5928184 2025-03-04,02:17:30.000,63,11085472,13605,0,1741054649,12981.422030349997,73.96151583000028,53408.54390856 2025-03-04,02:17:31.000,63,11085519,13845,0,1741054650,12981.361403559997,73.96151583000028,53408.55089568 2025-03-04,02:17:32.000,63,11085512,13725,0,1741054651,12981.280567839996,73.9403684400022,53408.51596008 2025-03-04,02:17:33.000,63,11085492,13525,0,1741054652,12981.240149979996,73.95446670000092,53408.5229472 2025-03-04,02:17:34.000,63,11085513,13965,0,1741054653,12981.19299581,73.94741757000156,53408.46006312001 2025-03-04,02:17:35.000,63,11085449,13605,0,1741054654,12981.12563270999,73.91922105000413,53408.43910176001 2025-03-04,02:17:36.000,63,11085496,14005,0,1741054655,12981.118896399996,73.93331931000284,53408.42512752 2025-03-04,02:17:37.000,63,11085485,13845,0,1741054656,12981.01111544,73.95446670000092,53408.39717904 2025-03-04,02:17:38.000,63,11085529,13645,0,1741054657,12980.98417019999,73.98971234999772,53408.35525632 2025-03-04,02:17:39.000,63,11085475,13645,0,1741054658,12980.95048865,73.975614089999,53408.35525632 2025-03-04,02:17:40.000,63,11085507,13765,0,1741054659,12980.86965293,73.975614089999,53408.36224344001 2025-03-04,02:17:41.000,63,11085482,14165,0,1741054660,12980.835971379995,73.98971234999772,53408.33429496 2025-03-04,02:17:42.000,63,11085530,13925,0,1741054661,12980.78881721,73.98971234999772,53408.33429496 2025-03-04,02:17:43.000,63,11085476,13605,0,1741054662,12980.734926729994,73.975614089999,53408.28538512 2025-03-04,02:17:44.000,63,11085519,13805,0,1741054663,12980.627145769999,73.96856495999964,53408.25743664 2025-03-04,02:17:45.000,63,11085539,13765,0,1741054664,12980.613673149994,73.975614089999,53408.22250104001 2025-03-04,02:17:46.000,63,11085509,13605,0,1741054665,12980.566518979998,73.95446670000092,53408.25743664 2025-03-04,02:17:47.000,63,11085521,13525,0,1741054666,12980.499155879988,73.92627018000348,53408.2085268 2025-03-04,02:17:48.000,63,11085506,13725,0,1741054667,12980.465474329998,73.9403684400022,53408.18756544 2025-03-04,02:17:49.000,63,11085519,13565,0,1741054668,12980.425056469998,73.91217192000477,53408.15961696 2025-03-04,02:17:50.000,63,11085480,13565,0,1741054669,12980.337484440002,73.86282801000198,53408.1386556 2025-03-04,02:17:51.000,63,11085559,14485,0,1741054670,12980.337484440002,73.84872975000326,53408.16660408 2025-03-04,02:17:52.000,63,11085511,13525,0,1741054671,12980.276857650002,73.82053322999855,53408.18057832 2025-03-04,02:17:53.000,63,11085495,13765,0,1741054672,12980.216230860002,73.8275823599979,53408.11769424 2025-03-04,02:17:54.000,63,11085501,13765,0,1741054673,12980.196021930002,73.78528758000175,53408.12468136001 2025-03-04,02:17:55.000,63,11085542,13445,0,1741054674,12980.142131449997,73.79938584000047,53408.05481016001 2025-03-04,02:17:56.000,63,11085463,13605,0,1741054675,12980.115186210001,73.76414019000367,53408.10372000001 2025-03-04,02:17:57.000,63,11085543,13725,0,1741054676,12979.993932630001,73.76414019000367,53408.01288744 2025-03-04,02:17:58.000,63,11085509,13765,0,1741054677,12979.966987389991,73.74299279999832,53407.97096472 2025-03-04,02:17:59.000,63,11085495,14005,0,1741054678,12979.93330584,73.71479628000088,53407.99192608 2025-03-04,02:18:00.000,63,11085428,13885,0,1741054679,12979.85247012,73.71479628000088,53407.984938960006 2025-03-04,02:18:01.000,63,11085512,13605,0,1741054680,12979.76489808999,73.73594366999896,53407.99192608 2025-03-04,02:18:02.000,63,11085507,13885,0,1741054681,12979.73121654,73.75004192999768,53407.9989132 2025-03-04,02:18:03.000,63,11085526,14085,0,1741054682,12979.64364450999,73.75709106000431,53407.9989132 2025-03-04,02:18:04.000,63,11085505,13925,0,1741054683,12979.596490339994,73.70069802000216,53407.984938960006 2025-03-04,02:18:05.000,63,11085531,13645,0,1741054684,12979.515654619994,73.71479628000088,53407.963977600004 2025-03-04,02:18:06.000,63,11085501,13765,0,1741054685,12979.434818899994,73.68659976000345,53407.92904200001 2025-03-04,02:18:07.000,63,11085536,13965,0,1741054686,12979.367455799998,73.72184541000024,53407.90109352 2025-03-04,02:18:08.000,63,11085537,13845,0,1741054687,12979.327037939998,73.75709106000431,53407.83820944001 2025-03-04,02:18:09.000,63,11085529,14205,0,1741054688,12979.252938529993,73.71479628000088,53407.83820944001 2025-03-04,02:18:10.000,63,11085479,14205,0,1741054689,12979.192311739993,73.73594366999896,53407.83820944001 2025-03-04,02:18:11.000,63,11085501,13845,0,1741054690,12979.091267089992,73.73594366999896,53407.76833824001 2025-03-04,02:18:12.000,63,11085510,13845,0,1741054691,12979.037376610002,73.73594366999896,53407.78929960001 2025-03-04,02:18:13.000,63,11085501,13885,0,1741054692,12978.983486129997,73.74299279999832,53407.76833824001 2025-03-04,02:18:14.000,63,11085495,13645,0,1741054693,12978.909386719992,73.79233671000111,53407.77532536 2025-03-04,02:18:15.000,63,11085535,13645,0,1741054694,12978.902650409997,73.80643496999983,53407.71244128 2025-03-04,02:18:16.000,63,11085491,13605,0,1741054695,12978.821814689996,73.73594366999896,53407.71244128 2025-03-04,02:18:17.000,63,11085524,13925,0,1741054696,12978.761187899996,73.79233671000111,53407.66353144 2025-03-04,02:18:18.000,63,11085469,13925,0,1741054697,12978.71403373,73.78528758000175,53407.67750568 2025-03-04,02:18:19.000,63,11085542,14045,0,1741054698,12978.65340694,73.78528758000175,53407.5447504 2025-03-04,02:18:20.000,63,11085502,13605,0,1741054699,12978.619725389995,73.75004192999768,53407.56571176 2025-03-04,02:18:21.000,63,11085515,13685,0,1741054700,12978.58604383999,73.74299279999832,53407.59366024001 2025-03-04,02:18:22.000,63,11085522,13845,0,1741054701,12978.58604383999,73.73594366999896,53407.579686000005 2025-03-04,02:18:23.000,63,11085558,13725,0,1741054702,12978.51194443,73.72184541000024,53407.5098148 2025-03-04,02:18:24.000,63,11085520,14045,0,1741054703,12978.47152657,73.73594366999896,53407.5098148 2025-03-04,02:18:25.000,63,11085511,14005,0,1741054704,12978.44458132999,73.68659976000345,53407.530776160005 2025-03-04,02:18:26.000,63,11085492,13765,0,1741054705,12978.41089978,73.67250150000473,53407.44693072 2025-03-04,02:18:27.000,63,11085569,13885,0,1741054706,12978.39069085,73.67250150000473,53407.42596936001 2025-03-04,02:18:28.000,63,11085523,13725,0,1741054707,12978.39069085,73.65135410999937,53407.46789208 2025-03-04,02:18:29.000,63,11085514,13645,0,1741054708,12978.32332774999,73.63725585000066,53407.460904960004 2025-03-04,02:18:30.000,63,11085505,13805,0,1741054709,12978.34353667999,73.65840323999873,53407.40500800001 2025-03-04,02:18:31.000,63,11085510,13605,0,1741054710,12978.289646199999,73.6302067200013,53407.38404664001 2025-03-04,02:18:32.000,63,11085533,13685,0,1741054711,12978.276173579994,73.62315759000194,53407.39103376 2025-03-04,02:18:33.000,63,11085495,13725,0,1741054712,12978.229019409999,73.65135410999937,53407.37705952 2025-03-04,02:18:34.000,63,11085534,13525,0,1741054713,12978.208810479999,73.6936488900028,53407.34911104 2025-03-04,02:18:35.000,63,11085547,13525,0,1741054714,12978.188601549999,73.67955063000409,53407.32814968 2025-03-04,02:18:36.000,63,11085512,13725,0,1741054715,12978.154919999994,73.68659976000345,53407.27225272 2025-03-04,02:18:37.000,63,11085529,13925,0,1741054716,12978.154919999994,73.72184541000024,53407.27225272 2025-03-04,02:18:38.000,63,11085497,13925,0,1741054717,12978.161656309989,73.70774715000152,53407.27923984 2025-03-04,02:18:39.000,63,11085523,13645,0,1741054718,12978.114502139993,73.72184541000024,53407.26526560001 2025-03-04,02:18:40.000,63,11085557,13725,0,1741054719,12978.114502139993,73.79938584000047,53407.25129136 2025-03-04,02:18:41.000,63,11085518,13565,0,1741054720,12978.114502139993,73.74299279999832,53407.21635576001 2025-03-04,02:18:42.000,63,11085545,13765,0,1741054721,12978.114502139993,73.75709106000431,53407.20238152 2025-03-04,02:18:43.000,63,11085514,13685,0,1741054722,12978.094293209993,73.77118932000303,53407.23033 2025-03-04,02:18:44.000,63,11085490,13645,0,1741054723,12978.080820589988,73.76414019000367,53407.17443304 2025-03-04,02:18:45.000,63,11085502,13525,0,1741054724,12978.087556899998,73.80643496999983,53407.17443304 2025-03-04,02:18:46.000,63,11085510,13565,0,1741054725,12978.101029519989,73.78528758000175,53407.16744592001 2025-03-04,02:18:47.000,63,11085540,13645,0,1741054726,12978.060611659988,73.79938584000047,53407.20238152 2025-03-04,02:18:48.000,63,11085575,13525,0,1741054727,12978.020193799988,73.79233671000111,53407.13949744001 2025-03-04,02:18:49.000,63,11085508,13565,0,1741054728,12978.006721179998,73.77118932000303,53407.09757472001 2025-03-04,02:18:50.000,63,11085546,13245,0,1741054729,12977.986512249998,73.8275823599979,53407.125523200004 2025-03-04,02:18:51.000,63,11085530,13765,0,1741054730,12977.973039629993,73.8275823599979,53407.09058760001 2025-03-04,02:18:52.000,63,11085549,13405,0,1741054731,12977.952830699993,73.76414019000367,53407.10456184 2025-03-04,02:18:53.000,63,11085539,13885,0,1741054732,12977.919149150002,73.77823845000239,53407.10456184 2025-03-04,02:18:54.000,63,11085547,14165,0,1741054733,12977.851786049992,73.77118932000303,53407.08360048 2025-03-04,02:18:55.000,63,11085535,13725,0,1741054734,12977.851786049992,73.76414019000367,53407.04866488001 2025-03-04,02:18:56.000,63,11085506,13845,0,1741054735,12977.871994979992,73.76414019000367,53407.01372928 2025-03-04,02:18:57.000,63,11085474,13725,0,1741054736,12977.865258669997,73.79938584000047,53407.03469064 2025-03-04,02:18:58.000,63,11085541,13645,0,1741054737,12977.865258669997,73.79233671000111,53406.9857808 2025-03-04,02:18:59.000,63,11085550,14245,0,1741054738,12977.865258669997,73.82053322999855,53407.02071640001 2025-03-04,02:19:00.000,63,11085496,14005,0,1741054739,12977.804631879997,73.8275823599979,53406.99975504001 2025-03-04,02:19:01.000,63,11085563,13285,0,1741054740,12977.811368189992,73.80643496999983,53407.03469064 2025-03-04,02:19:02.000,63,11085539,13365,0,1741054741,12977.804631879997,73.82053322999855,53407.00674216 2025-03-04,02:19:03.000,63,11085577,13725,0,1741054742,12977.824840809997,73.84872975000326,53406.9857808 2025-03-04,02:19:04.000,63,11085552,13445,0,1741054743,12977.797895570002,73.77823845000239,53406.93687096 2025-03-04,02:19:05.000,63,11085529,13725,0,1741054744,12977.838313430002,73.78528758000175,53406.93687096 2025-03-04,02:19:06.000,63,11085561,13525,0,1741054745,12977.851786049992,73.78528758000175,53406.93687096 2025-03-04,02:19:07.000,63,11085550,13765,0,1741054746,12977.818104500002,73.77823845000239,53406.978793680006 2025-03-04,02:19:08.000,63,11085534,13525,0,1741054747,12977.898940220002,73.75709106000431,53406.908922480005 2025-03-04,02:19:09.000,63,11085527,13885,0,1741054748,12977.925885459998,73.75004192999768,53406.9159096 2025-03-04,02:19:10.000,63,11085530,13685,0,1741054749,12977.939358080002,73.75004192999768,53406.93687096 2025-03-04,02:19:11.000,63,11085542,13165,0,1741054750,12977.999984869988,73.74299279999832,53406.95084520001 2025-03-04,02:19:12.000,63,11085560,14165,0,1741054751,12978.047139039998,73.70774715000152,53406.94385808 2025-03-04,02:19:13.000,63,11085528,13525,0,1741054752,12978.047139039998,73.6936488900028,53406.978793680006 2025-03-04,02:19:14.000,63,11085525,13565,0,1741054753,12978.087556899998,73.6936488900028,53406.94385808 2025-03-04,02:19:15.000,63,11085546,13925,0,1741054754,12978.127974759998,73.68659976000345,53406.97180656001 2025-03-04,02:19:16.000,63,11085497,13885,0,1741054755,12978.148183689998,73.70069802000216,53406.94385808 2025-03-04,02:19:17.000,63,11085555,13565,0,1741054756,12978.161656309989,73.67955063000409,53406.95084520001 2025-03-04,02:19:18.000,63,11085527,13685,0,1741054757,12978.181865239989,73.65135410999937,53406.92289672001 2025-03-04,02:19:19.000,63,11085506,13965,0,1741054758,12978.222283099989,73.63725585000066,53406.978793680006 2025-03-04,02:19:20.000,63,11085544,14245,0,1741054759,12978.208810479999,73.64430498000002,53406.88796112 2025-03-04,02:19:21.000,63,11085546,13765,0,1741054760,12978.195337859994,73.6936488900028,53406.87398688 2025-03-04,02:19:22.000,63,11085465,14085,0,1741054761,12978.208810479999,73.66545236999809,53406.86699976 2025-03-04,02:19:23.000,63,11085479,13565,0,1741054762,12978.255964649994,73.64430498000002,53406.908922480005 2025-03-04,02:19:24.000,63,11085602,13365,0,1741054763,12978.242492029989,73.67955063000409,53406.88097400001 2025-03-04,02:19:25.000,63,11085550,13645,0,1741054764,12978.222283099989,73.70774715000152,53406.9159096 2025-03-04,02:19:26.000,63,11085508,13765,0,1741054765,12978.26270095999,73.67955063000409,53406.8460384 2025-03-04,02:19:27.000,63,11085529,13405,0,1741054766,12978.276173579994,73.70069802000216,53406.87398688 2025-03-04,02:19:28.000,63,11085502,13805,0,1741054767,12978.28290988999,73.68659976000345,53406.88097400001 2025-03-04,02:19:29.000,63,11085544,13845,0,1741054768,12978.269437269999,73.70774715000152,53406.8460384 2025-03-04,02:19:30.000,63,11085556,13565,0,1741054769,12978.309855129999,73.68659976000345,53406.90193536001 2025-03-04,02:19:31.000,63,11085509,13605,0,1741054770,12978.34353667999,73.70069802000216,53406.88796112 2025-03-04,02:19:32.000,63,11085520,13965,0,1741054771,12978.35027299,73.67250150000473,53406.89494824 2025-03-04,02:19:33.000,63,11085492,13725,0,1741054772,12978.34353667999,73.65840323999873,53406.89494824 2025-03-04,02:19:34.000,63,11085492,13765,0,1741054773,12978.37048192,73.67955063000409,53406.93687096 2025-03-04,02:19:35.000,63,11085533,13365,0,1741054774,12978.377218229994,73.66545236999809,53406.908922480005 2025-03-04,02:19:36.000,63,11085516,13765,0,1741054775,12978.39069085,73.67955063000409,53406.9159096 2025-03-04,02:19:37.000,63,11085513,14005,0,1741054776,12978.42437239999,73.70069802000216,53406.92988384001 2025-03-04,02:19:38.000,63,11085501,14205,0,1741054777,12978.417636089995,73.63725585000066,53406.908922480005 2025-03-04,02:19:39.000,63,11085574,13605,0,1741054778,12978.45131764,73.65135410999937,53406.94385808 2025-03-04,02:19:40.000,63,11085509,13925,0,1741054779,12978.41089978,73.67955063000409,53406.92988384001 2025-03-04,02:19:41.000,63,11085467,13685,0,1741054780,12978.46479025999,73.64430498000002,53406.97180656001 2025-03-04,02:19:42.000,63,11085517,13485,0,1741054781,12978.458053949995,73.64430498000002,53406.89494824 2025-03-04,02:19:43.000,63,11085565,13765,0,1741054782,12978.48499918999,73.6302067200013,53406.92289672001 2025-03-04,02:19:44.000,63,11085537,13405,0,1741054783,12978.53215336,73.64430498000002,53406.97180656001 2025-03-04,02:19:45.000,63,11085556,13805,0,1741054784,12978.50520811999,73.64430498000002,53406.9159096 2025-03-04,02:19:46.000,63,11085511,13685,0,1741054785,12978.53215336,73.63725585000066,53406.95084520001 2025-03-04,02:19:47.000,63,11085558,13525,0,1741054786,12978.54562597999,73.66545236999809,53406.94385808 2025-03-04,02:19:48.000,63,11085506,13845,0,1741054787,12978.599516459995,73.64430498000002,53406.957832320004 2025-03-04,02:19:49.000,63,11085500,13565,0,1741054788,12978.60625276999,73.65135410999937,53406.957832320004 2025-03-04,02:19:50.000,63,11085529,13605,0,1741054789,12978.65340694,73.63725585000066,53406.9857808 2025-03-04,02:19:51.000,63,11085540,13565,0,1741054790,12978.71403373,73.66545236999809,53406.99276792 2025-03-04,02:19:52.000,63,11085540,13525,0,1741054791,12978.747715279991,73.65135410999937,53407.00674216 2025-03-04,02:19:53.000,63,11085576,13725,0,1741054792,12978.781396829996,73.63725585000066,53407.00674216 2025-03-04,02:19:54.000,63,11085497,13525,0,1741054793,12978.821814689996,73.63725585000066,53407.01372928 2025-03-04,02:19:55.000,63,11085488,13885,0,1741054794,12978.842023619996,73.65135410999937,53407.08360048 2025-03-04,02:19:56.000,63,11085574,13885,0,1741054795,12978.875705170001,73.65135410999937,53407.027703520005 2025-03-04,02:19:57.000,63,11085576,13725,0,1741054796,12978.868968859992,73.65135410999937,53406.99975504001 2025-03-04,02:19:58.000,63,11085521,13805,0,1741054797,12978.889177789992,73.67250150000473,53407.027703520005 2025-03-04,02:19:59.000,63,11085587,13405,0,1741054798,12978.949804579992,73.66545236999809,53407.04167776 2025-03-04,02:20:00.000,63,11085492,13845,0,1741054799,12978.990222439992,73.68659976000345,53407.06962624001 2025-03-04,02:20:01.000,63,11085547,13925,0,1741054800,12979.017167680002,73.67955063000409,53407.09058760001 2025-03-04,02:20:02.000,63,11085568,13925,0,1741054801,12979.037376610002,73.66545236999809,53407.18142016 2025-03-04,02:20:03.000,63,11085524,13565,0,1741054802,12979.044112919997,73.70774715000152,53407.17443304 2025-03-04,02:20:04.000,63,11085554,13925,0,1741054803,12979.098003400002,73.7288945399996,53407.13949744001 2025-03-04,02:20:05.000,63,11085515,13805,0,1741054804,12979.138421260002,73.71479628000088,53407.18142016 2025-03-04,02:20:06.000,63,11085531,13885,0,1741054805,12979.185575429998,73.73594366999896,53407.18142016 2025-03-04,02:20:07.000,63,11085502,13565,0,1741054806,12979.205784359998,73.73594366999896,53407.23033 2025-03-04,02:20:08.000,63,11085560,13485,0,1741054807,12979.246202219998,73.7288945399996,53407.17443304 2025-03-04,02:20:09.000,63,11085532,13405,0,1741054808,12979.306829009998,73.76414019000367,53407.18142016 2025-03-04,02:20:10.000,63,11085546,13605,0,1741054809,12979.374192109994,73.75004192999768,53407.22334288 2025-03-04,02:20:11.000,63,11085577,13285,0,1741054810,12979.421346279989,73.77823845000239,53407.20238152 2025-03-04,02:20:12.000,63,11085512,13565,0,1741054811,12979.488709379999,73.76414019000367,53407.26526560001 2025-03-04,02:20:13.000,63,11085524,13605,0,1741054812,12979.556072479994,73.76414019000367,53407.30718832001 2025-03-04,02:20:14.000,63,11085529,13485,0,1741054813,12979.576281409994,73.79233671000111,53407.314175440006 2025-03-04,02:20:15.000,63,11085471,13725,0,1741054814,12979.68406236999,73.77118932000303,53407.35609816001 2025-03-04,02:20:16.000,63,11085541,13765,0,1741054815,12979.657117129995,73.80643496999983,53407.35609816001 2025-03-04,02:20:17.000,63,11085503,14125,0,1741054816,12979.71100761,73.79233671000111,53407.411995120005 2025-03-04,02:20:18.000,63,11085534,13325,0,1741054817,12979.76489808999,73.77118932000303,53407.39103376 2025-03-04,02:20:19.000,63,11085504,13805,0,1741054818,12979.798579639995,73.78528758000175,53407.4399436 2025-03-04,02:20:20.000,63,11085505,13245,0,1741054819,12979.818788569995,73.77118932000303,53407.47487920001 2025-03-04,02:20:21.000,63,11085496,13445,0,1741054820,12979.960251079996,73.73594366999896,53407.47487920001 2025-03-04,02:20:22.000,63,11085496,13885,0,1741054821,12980.000668939996,73.75004192999768,53407.481866320006 2025-03-04,02:20:23.000,63,11085492,13645,0,1741054822,12980.027614179991,73.75004192999768,53407.5447504 2025-03-04,02:20:24.000,63,11085475,13565,0,1741054823,12980.047823109991,73.75004192999768,53407.59366024001 2025-03-04,02:20:25.000,63,11085494,13525,0,1741054824,12980.074768350001,73.76414019000367,53407.60064736001 2025-03-04,02:20:26.000,63,11085559,13725,0,1741054825,12980.142131449997,73.76414019000367,53407.649557200006 2025-03-04,02:20:27.000,63,11085467,13645,0,1741054826,12980.169076689992,73.81348409999919,53407.60064736001 2025-03-04,02:20:28.000,63,11085526,13645,0,1741054827,12980.209494549992,73.81348409999919,53407.65654432 2025-03-04,02:20:29.000,63,11085500,13765,0,1741054828,12980.222967169997,73.83463149000454,53407.66353144 2025-03-04,02:20:30.000,63,11085512,13885,0,1741054829,12980.270121339992,73.81348409999919,53407.71244128 2025-03-04,02:20:31.000,63,11085533,13925,0,1741054830,12980.330748129993,73.8275823599979,53407.754364 2025-03-04,02:20:32.000,63,11085511,13605,0,1741054831,12980.357693370002,73.8275823599979,53407.76833824001 2025-03-04,02:20:33.000,63,11085507,13245,0,1741054832,12980.404847539998,73.86282801000198,53407.78929960001 2025-03-04,02:20:34.000,63,11085534,14365,0,1741054833,12980.445265399998,73.8769262700007,53407.85218368 2025-03-04,02:20:35.000,63,11085546,13845,0,1741054834,12980.452001709993,73.86987714000134,53407.8941064 2025-03-04,02:20:36.000,63,11085526,13525,0,1741054835,12980.499155879988,73.89807365999877,53407.88013216 2025-03-04,02:20:37.000,63,11085532,14045,0,1741054836,12980.532837429993,73.89807365999877,53407.866157920005 2025-03-04,02:20:38.000,63,11085509,13485,0,1741054837,12980.532837429993,73.89807365999877,53407.94301624 2025-03-04,02:20:39.000,63,11085527,13805,0,1741054838,12980.566518979998,73.91217192000477,53407.915067760005 2025-03-04,02:20:40.000,63,11085554,13485,0,1741054839,12980.586727909998,73.94741757000156,53407.92904200001 2025-03-04,02:20:41.000,63,11085512,13685,0,1741054840,12980.647354699999,73.95446670000092,53407.9989132 2025-03-04,02:20:42.000,63,11085544,13765,0,1741054841,12980.687772559999,73.98266321999836,53408.00590032001 2025-03-04,02:20:43.000,63,11085517,13565,0,1741054842,12980.70124517999,73.975614089999,53408.00590032001 2025-03-04,02:20:44.000,63,11085468,13485,0,1741054843,12980.70124517999,73.975614089999,53408.01288744 2025-03-04,02:20:45.000,63,11085487,13565,0,1741054844,12980.714717799994,74.01790887000243,53408.05481016001 2025-03-04,02:20:46.000,63,11085476,13605,0,1741054845,12980.775344589994,74.03200713000115,53408.0687844 2025-03-04,02:20:47.000,63,11085542,14085,0,1741054846,12980.795553519994,74.04610538999987,53408.082758640005 2025-03-04,02:20:48.000,63,11085501,13645,0,1741054847,12980.86291661999,74.08135104000394,53408.12468136001 2025-03-04,02:20:49.000,63,11085530,13885,0,1741054848,12980.815762449995,74.06725277999794,53408.082758640005 2025-03-04,02:20:50.000,63,11085475,13525,0,1741054849,12980.856180309995,74.10954756000137,53408.05481016001 2025-03-04,02:20:51.000,63,11085548,13485,0,1741054850,12980.856180309995,74.11659669000073,53408.082758640005 2025-03-04,02:20:52.000,63,11085490,13525,0,1741054851,12980.876389239995,74.13774407999881,53408.18756544 2025-03-04,02:20:53.000,63,11085497,13645,0,1741054852,12980.92354340999,74.1518423400048,53408.201539680005 2025-03-04,02:20:54.000,63,11085523,13765,0,1741054853,12980.93027972,74.13069494999945,53408.18756544 2025-03-04,02:20:55.000,63,11085541,14165,0,1741054854,12980.977433889995,74.11659669000073,53408.23647528 2025-03-04,02:20:56.000,63,11085520,13525,0,1741054855,12980.96396126999,74.12364582000009,53408.28538512 2025-03-04,02:20:57.000,63,11085484,13685,0,1741054856,12980.96396126999,74.10249843000202,53408.22948816 2025-03-04,02:20:58.000,63,11085513,13925,0,1741054857,12981.0515333,74.14479320999817,53408.250449520005 2025-03-04,02:20:59.000,63,11085489,13805,0,1741054858,12981.058269609995,74.0884001700033,53408.31333360001 2025-03-04,02:21:00.000,63,11085577,13965,0,1741054859,12981.07174223,74.10249843000202,53408.30634648 2025-03-04,02:21:01.000,63,11085523,13565,0,1741054860,12981.118896399996,74.0884001700033,53408.34128208001 2025-03-04,02:21:02.000,63,11085482,13805,0,1741054861,12981.09195116,74.10954756000137,53408.35525632 2025-03-04,02:21:03.000,63,11085511,13685,0,1741054862,12981.118896399996,74.0884001700033,53408.34128208001 2025-03-04,02:21:04.000,63,11085517,13565,0,1741054863,12981.159314259996,74.07430191000458,53408.320320720006 2025-03-04,02:21:05.000,63,11085496,13405,0,1741054864,12981.15257795,74.11659669000073,53408.369230560005 2025-03-04,02:21:06.000,63,11085522,13605,0,1741054865,12981.13236902,74.09544930000266,53408.39717904 2025-03-04,02:21:07.000,63,11085476,13845,0,1741054866,12981.179523189996,74.10249843000202,53408.41115328001 2025-03-04,02:21:08.000,63,11085463,13605,0,1741054867,12981.159314259996,74.14479320999817,53408.39717904 2025-03-04,02:21:09.000,63,11085515,14005,0,1741054868,12981.186259499991,74.08135104000394,53408.40416616 2025-03-04,02:21:10.000,63,11085573,13925,0,1741054869,12981.213204740001,74.07430191000458,53408.42512752 2025-03-04,02:21:11.000,63,11085523,13645,0,1741054870,12981.233413670001,74.08135104000394,53408.47403736 2025-03-04,02:21:12.000,63,11085506,13445,0,1741054871,12981.280567839996,74.10954756000137,53408.46006312001 2025-03-04,02:21:13.000,63,11085488,13845,0,1741054872,12981.300776769996,74.0884001700033,53408.41115328001 2025-03-04,02:21:14.000,63,11085474,13485,0,1741054873,12981.314249390001,74.0884001700033,53408.5229472 2025-03-04,02:21:15.000,63,11085502,13965,0,1741054874,12981.320985699997,74.10954756000137,53408.51596008 2025-03-04,02:21:16.000,63,11085554,13925,0,1741054875,12981.368139869992,74.10249843000202,53408.52993432001 2025-03-04,02:21:17.000,63,11085514,13765,0,1741054876,12981.381612489997,74.08135104000394,53408.55788280001 2025-03-04,02:21:18.000,63,11085512,13565,0,1741054877,12981.415294040002,74.10249843000202,53408.54390856 2025-03-04,02:21:19.000,63,11085520,13765,0,1741054878,12981.422030349997,74.11659669000073,53408.60679264001 2025-03-04,02:21:20.000,63,11085516,13605,0,1741054879,12981.455711900002,74.12364582000009,53408.59980552001 2025-03-04,02:21:21.000,63,11085479,13605,0,1741054880,12981.469184519992,74.10249843000202,53408.57185704 2025-03-04,02:21:22.000,63,11085527,13845,0,1741054881,12981.415294040002,74.18003886000224,53408.536921440005 2025-03-04,02:21:23.000,63,11085530,13965,0,1741054882,12981.455711900002,74.16594060000352,53408.55089568 2025-03-04,02:21:24.000,63,11085519,13605,0,1741054883,12981.448975589992,74.19413712000096,53408.585831280005 2025-03-04,02:21:25.000,63,11085515,14085,0,1741054884,12981.469184519992,74.21528450999904,53408.59980552001 2025-03-04,02:21:26.000,63,11085508,13485,0,1741054885,12981.489393449992,74.19413712000096,53408.64871536001 2025-03-04,02:21:27.000,63,11085496,13405,0,1741054886,12981.482657139997,74.2223336399984,53408.655702480006 2025-03-04,02:21:28.000,63,11085507,13485,0,1741054887,12981.482657139997,74.23643190000439,53408.64172824 2025-03-04,02:21:29.000,63,11085526,13965,0,1741054888,12981.475920830002,74.27872668000055,53408.64871536001 2025-03-04,02:21:30.000,63,11085528,14045,0,1741054889,12981.502866069997,74.26462842000183,53408.64172824 2025-03-04,02:21:31.000,63,11085519,13605,0,1741054890,12981.496129760002,74.29282493999926,53408.64172824 2025-03-04,02:21:32.000,63,11085512,13805,0,1741054891,12981.536547620002,74.31397233000462,53408.68365096 2025-03-04,02:21:33.000,63,11085532,13605,0,1741054892,12981.523074999997,74.31397233000462,53408.6626896 2025-03-04,02:21:34.000,63,11085557,13525,0,1741054893,12981.529811309993,74.32807059000334,53408.71858656 2025-03-04,02:21:35.000,63,11085501,13685,0,1741054894,12981.550020239993,74.27167755000119,53408.72557368001 2025-03-04,02:21:36.000,63,11085522,13805,0,1741054895,12981.529811309993,74.30692319999798,53408.7325608 2025-03-04,02:21:37.000,63,11085483,13605,0,1741054896,12981.570229169993,74.29987406999862,53408.7325608 2025-03-04,02:21:38.000,63,11085516,13925,0,1741054897,12981.563492859997,74.31397233000462,53408.74653504001 2025-03-04,02:21:39.000,63,11085523,13565,0,1741054898,12981.597174410002,74.34216885000205,53408.79544488001 2025-03-04,02:21:40.000,63,11085524,13885,0,1741054899,12981.563492859997,74.31397233000462,53408.7325608 2025-03-04,02:21:41.000,63,11085521,13885,0,1741054900,12981.550020239993,74.34216885000205,53408.78845776 2025-03-04,02:21:42.000,63,11085510,13845,0,1741054901,12981.597174410002,74.32807059000334,53408.77448352001 2025-03-04,02:21:43.000,63,11085492,13765,0,1741054902,12981.597174410002,74.32807059000334,53408.823393360006 2025-03-04,02:21:44.000,63,11085550,13805,0,1741054903,12981.610647029993,74.30692319999798,53408.83038048 2025-03-04,02:21:45.000,63,11085520,13445,0,1741054904,12981.603910719998,74.26462842000183,53408.77448352001 2025-03-04,02:21:46.000,63,11085511,13725,0,1741054905,12981.563492859997,74.25757929000247,53408.81640624001 2025-03-04,02:21:47.000,63,11085517,13765,0,1741054906,12981.597174410002,74.27167755000119,53408.80941912 2025-03-04,02:21:48.000,63,11085527,13845,0,1741054907,12981.597174410002,74.25053016000311,53408.87929032 2025-03-04,02:21:49.000,63,11085504,13725,0,1741054908,12981.583701789998,74.22938276999776,53408.85832896 2025-03-04,02:21:50.000,63,11085502,13805,0,1741054909,12981.563492859997,74.25757929000247,53408.83038048 2025-03-04,02:21:51.000,63,11085524,13645,0,1741054910,12981.550020239993,74.22938276999776,53408.86531608001 2025-03-04,02:21:52.000,63,11085528,14245,0,1741054911,12981.516338690002,74.23643190000439,53408.90025168 2025-03-04,02:21:53.000,63,11085534,13565,0,1741054912,12981.496129760002,74.21528450999904,53408.89326456001 2025-03-04,02:21:54.000,63,11085531,13885,0,1741054913,12981.502866069997,74.2223336399984,53408.95614864 2025-03-04,02:21:55.000,63,11085514,13965,0,1741054914,12981.469184519992,74.17298973000288,53408.92820016 2025-03-04,02:21:56.000,63,11085515,13765,0,1741054915,12981.428766659992,74.17298973000288,53408.88627744 2025-03-04,02:21:57.000,63,11085541,14165,0,1741054916,12981.374876180002,74.17298973000288,53408.94217440001 2025-03-04,02:21:58.000,63,11085568,13805,0,1741054917,12981.320985699997,74.1518423400048,53408.92820016 2025-03-04,02:21:59.000,63,11085535,13645,0,1741054918,12981.280567839996,74.1518423400048,53408.93518728001 2025-03-04,02:22:00.000,63,11085501,14005,0,1741054919,12981.260358909996,74.14479320999817,53408.970122880004 2025-03-04,02:22:01.000,63,11085556,14245,0,1741054920,12981.206468429991,74.13774407999881,53408.95614864 2025-03-04,02:22:02.000,63,11085495,13325,0,1741054921,12981.159314259996,74.13774407999881,53408.94217440001 2025-03-04,02:22:03.000,63,11085548,13565,0,1741054922,12981.10542377999,74.11659669000073,53408.94217440001 2025-03-04,02:22:04.000,63,11085503,13845,0,1741054923,12981.04479698999,74.14479320999817,53408.95614864 2025-03-04,02:22:05.000,63,11085550,13805,0,1741054924,12980.99090651,74.12364582000009,53408.921213040005 2025-03-04,02:22:06.000,63,11085487,13525,0,1741054925,12980.94375233999,74.12364582000009,53408.85832896 2025-03-04,02:22:07.000,63,11085507,13605,0,1741054926,12980.88312554999,74.13774407999881,53408.88627744 2025-03-04,02:22:08.000,63,11085552,13725,0,1741054927,12980.88986186,74.13774407999881,53408.90025168 2025-03-04,02:22:09.000,63,11085545,13725,0,1741054928,12980.88986186,74.12364582000009,53408.90025168 2025-03-04,02:22:10.000,63,11085540,13325,0,1741054929,12980.82249875999,74.10954756000137,53408.84435472001 2025-03-04,02:22:11.000,63,11085535,13925,0,1741054930,12980.815762449995,74.1518423400048,53408.87929032 2025-03-04,02:22:12.000,63,11085572,13765,0,1741054931,12980.748399349999,74.10954756000137,53408.81640624001 2025-03-04,02:22:13.000,63,11085551,13925,0,1741054932,12980.728190419999,74.11659669000073,53408.83038048 2025-03-04,02:22:14.000,63,11085532,13685,0,1741054933,12980.68103624999,74.11659669000073,53408.84435472001 2025-03-04,02:22:15.000,63,11085473,13405,0,1741054934,12980.687772559999,74.11659669000073,53408.83038048 2025-03-04,02:22:16.000,63,11085607,13765,0,1741054935,12980.647354699999,74.10954756000137,53408.79544488001 2025-03-04,02:22:17.000,63,11085551,14045,0,1741054936,12980.620409459989,74.10249843000202,53408.78147064 2025-03-04,02:22:18.000,63,11085530,14045,0,1741054937,12980.647354699999,74.10249843000202,53408.74653504001 2025-03-04,02:22:19.000,63,11085516,13685,0,1741054938,12980.573255289994,74.10249843000202,53408.753522160005 2025-03-04,02:22:20.000,63,11085540,13565,0,1741054939,12980.573255289994,74.13774407999881,53408.7325608 2025-03-04,02:22:21.000,63,11085508,13925,0,1741054940,12980.546310049998,74.13774407999881,53408.74653504001 2025-03-04,02:22:22.000,63,11085563,13925,0,1741054941,12980.499155879988,74.13774407999881,53408.704612320005 2025-03-04,02:22:23.000,63,11085493,13965,0,1741054942,12980.485683259998,74.18003886000224,53408.704612320005 2025-03-04,02:22:24.000,63,11085530,13845,0,1741054943,12980.438529089988,74.21528450999904,53408.753522160005 2025-03-04,02:22:25.000,63,11085518,13765,0,1741054944,12980.431792779993,74.23643190000439,53408.71858656 2025-03-04,02:22:26.000,63,11085553,13685,0,1741054945,12980.398111230003,74.20118625000032,53408.7325608 2025-03-04,02:22:27.000,63,11085535,13565,0,1741054946,12980.337484440002,74.23643190000439,53408.67666384001 2025-03-04,02:22:28.000,63,11085548,13805,0,1741054947,12980.317275510002,74.2857758099999,53408.66967672 2025-03-04,02:22:29.000,63,11085558,13685,0,1741054948,12980.283593959997,74.30692319999798,53408.655702480006 2025-03-04,02:22:30.000,63,11085523,14165,0,1741054949,12980.189285619992,74.3351197200027,53408.6626896 2025-03-04,02:22:31.000,63,11085527,13845,0,1741054950,12980.148867759992,74.3351197200027,53408.69063808 2025-03-04,02:22:32.000,63,11085555,13965,0,1741054951,12980.121922519997,74.35626711000077,53408.704612320005 2025-03-04,02:22:33.000,63,11085525,13485,0,1741054952,12980.034350490001,74.34921798000141,53408.59980552001 2025-03-04,02:22:34.000,63,11085549,14045,0,1741054953,12979.966987389991,74.36331624000013,53408.5928184 2025-03-04,02:22:35.000,63,11085530,13845,0,1741054954,12979.919833219996,74.34921798000141,53408.57884416001 2025-03-04,02:22:36.000,63,11085471,14005,0,1741054955,12979.899624289996,74.32807059000334,53408.634741120004 2025-03-04,02:22:37.000,63,11085513,13845,0,1741054956,12979.86594273999,74.3351197200027,53408.64172824 2025-03-04,02:22:38.000,63,11085537,13925,0,1741054957,12979.75142547,74.32807059000334,53408.5928184 2025-03-04,02:22:39.000,63,11085530,13885,0,1741054958,12979.69079868,74.31397233000462,53408.55089568 2025-03-04,02:22:40.000,63,11085516,13565,0,1741054959,12979.65038082,74.31397233000462,53408.536921440005 2025-03-04,02:22:41.000,63,11085535,13925,0,1741054960,12979.596490339994,74.3351197200027,53408.55788280001 2025-03-04,02:22:42.000,63,11085497,13685,0,1741054961,12979.529127239999,74.31397233000462,53408.536921440005 2025-03-04,02:22:43.000,63,11085586,13925,0,1741054962,12979.455027829994,74.35626711000077,53408.50198584 2025-03-04,02:22:44.000,63,11085551,13965,0,1741054963,12979.414609969994,74.38446362999821,53408.51596008 2025-03-04,02:22:45.000,63,11085533,13405,0,1741054964,12979.340510559989,74.41266015000292,53408.49499872 2025-03-04,02:22:46.000,63,11085506,13605,0,1741054965,12979.293356389993,74.41266015000292,53408.42512752 2025-03-04,02:22:47.000,63,11085543,13845,0,1741054966,12979.225993289998,74.4972497100025,53408.39019192001 2025-03-04,02:22:48.000,63,11085550,13685,0,1741054967,12979.158630190002,74.51134797000122,53408.39019192001 2025-03-04,02:22:49.000,63,11085540,13525,0,1741054968,12979.118212330002,74.54659361999802,53408.40416616 2025-03-04,02:22:50.000,63,11085523,13565,0,1741054969,12979.044112919997,74.59593753000081,53408.40416616 2025-03-04,02:22:51.000,63,11085508,13885,0,1741054970,12978.983486129997,74.60298666000017,53408.3482692 2025-03-04,02:22:52.000,63,11085528,13725,0,1741054971,12978.943068269997,74.6452814400036,53408.33429496 2025-03-04,02:22:53.000,63,11085519,13805,0,1741054972,12978.868968859992,74.69462534999911,53408.32730784 2025-03-04,02:22:54.000,63,11085551,13445,0,1741054973,12978.855496240001,74.71577274000447,53408.33429496 2025-03-04,02:22:55.000,63,11085499,13685,0,1741054974,12978.747715279991,74.73692013000255,53408.320320720006 2025-03-04,02:22:56.000,63,11085587,13725,0,1741054975,12978.6938248,74.75806752000062,53408.27141088001 2025-03-04,02:22:57.000,63,11085524,13845,0,1741054976,12978.6938248,74.7792149099987,53408.28538512 2025-03-04,02:22:58.000,63,11085559,13725,0,1741054977,12978.64667062999,74.77216577999934,53408.23647528 2025-03-04,02:22:59.000,63,11085545,14125,0,1741054978,12978.599516459995,74.81446056000277,53408.27141088001 2025-03-04,02:23:00.000,63,11085528,14205,0,1741054979,12978.518680739995,74.80036230000405,53408.26442376001 2025-03-04,02:23:01.000,63,11085518,13565,0,1741054980,12978.50520811999,74.80036230000405,53408.19455256001 2025-03-04,02:23:02.000,63,11085549,13765,0,1741054981,12978.48499918999,74.82150969000213,53408.15961696 2025-03-04,02:23:03.000,63,11085565,14245,0,1741054982,12978.437845019995,74.83560795000085,53408.12468136001 2025-03-04,02:23:04.000,63,11085577,13645,0,1741054983,12978.39069085,74.82855882000149,53408.11769424 2025-03-04,02:23:05.000,63,11085571,13845,0,1741054984,12978.36374560999,74.83560795000085,53408.11070712 2025-03-04,02:23:06.000,63,11085541,13845,0,1741054985,12978.32332774999,74.86380446999829,53408.0687844 2025-03-04,02:23:07.000,63,11085557,13805,0,1741054986,12978.28290988999,74.86380446999829,53408.06179728 2025-03-04,02:23:08.000,63,11085548,13925,0,1741054987,12978.242492029989,74.87085359999764,53408.09673288001 2025-03-04,02:23:09.000,63,11085551,13845,0,1741054988,12978.181865239989,74.92019751000043,53408.05481016001 2025-03-04,02:23:10.000,63,11085518,13565,0,1741054989,12978.154919999994,74.89905012000236,53407.97795184001 2025-03-04,02:23:11.000,63,11085536,13765,0,1741054990,12978.094293209993,74.88495186000364,53407.95699048001 2025-03-04,02:23:12.000,63,11085563,14165,0,1741054991,12978.047139039998,74.892000990003,53407.95000336 2025-03-04,02:23:13.000,63,11085522,13685,0,1741054992,12977.993248559993,74.91314838000108,53407.915067760005 2025-03-04,02:23:14.000,63,11085578,13925,0,1741054993,12977.925885459998,74.91314838000108,53407.88013216 2025-03-04,02:23:15.000,63,11085526,14205,0,1741054994,12977.898940220002,74.96249229000387,53407.95000336 2025-03-04,02:23:16.000,63,11085495,13845,0,1741054995,12977.858522360002,74.96249229000387,53407.915067760005 2025-03-04,02:23:17.000,63,11085544,13325,0,1741054996,12977.804631879997,74.98363968000194,53407.90808064001 2025-03-04,02:23:18.000,63,11085562,13925,0,1741054997,12977.818104500002,74.98363968000194,53407.83122232 2025-03-04,02:23:19.000,63,11085542,13805,0,1741054998,12977.770950329992,74.99773794000066,53407.83122232 2025-03-04,02:23:20.000,63,11085565,14125,0,1741054999,12977.757477710002,75.03298359000473,53407.84519656 2025-03-04,02:23:21.000,63,11085544,13725,0,1741055000,12977.784422949997,75.03298359000473,53407.88013216 2025-03-04,02:23:22.000,63,11085556,14365,0,1741055001,12977.770950329992,74.98363968000194,53407.83122232 2025-03-04,02:23:23.000,63,11085500,13885,0,1741055002,12977.764214019997,75.0259344599981,53407.78231248 2025-03-04,02:23:24.000,63,11085561,13525,0,1741055003,12977.744005089997,75.05413098000281,53407.76135112001 2025-03-04,02:23:25.000,63,11085547,13445,0,1741055004,12977.737268780002,75.07527837000089,53407.74038976001 2025-03-04,02:23:26.000,63,11085548,13485,0,1741055005,12977.777686640002,75.11757315000432,53407.71244128 2025-03-04,02:23:27.000,63,11085526,13605,0,1741055006,12977.737268780002,75.12462228000368,53407.74038976001 2025-03-04,02:23:28.000,63,11085558,13645,0,1741055007,12977.690114609992,75.14576967000176,53407.70545416 2025-03-04,02:23:29.000,63,11085512,13485,0,1741055008,12977.649696749992,75.2021627100039,53407.65654432 2025-03-04,02:23:30.000,63,11085585,13725,0,1741055009,12977.649696749992,75.18101531999855,53407.67750568 2025-03-04,02:23:31.000,63,11085582,13645,0,1741055010,12977.595806270001,75.18806444999791,53407.649557200006 2025-03-04,02:23:32.000,63,11085584,13285,0,1741055011,12977.521706859996,75.18806444999791,53407.64257008001 2025-03-04,02:23:33.000,63,11085581,13925,0,1741055012,12977.51497055,75.2021627100039,53407.649557200006 2025-03-04,02:23:34.000,63,11085568,13525,0,1741055013,12977.47455269,75.20921184000326,53407.64257008001 2025-03-04,02:23:35.000,63,11085566,14285,0,1741055014,12977.45434376,75.2021627100039,53407.71942840001 2025-03-04,02:23:36.000,63,11085549,13565,0,1741055015,12977.42739851999,75.21626097000262,53407.628595840004 2025-03-04,02:23:37.000,63,11085582,13765,0,1741055016,12977.400453279995,75.23035923000134,53407.59366024001 2025-03-04,02:23:38.000,63,11085580,13765,0,1741055017,12977.461080069996,75.2374083600007,53407.67051856001 2025-03-04,02:23:39.000,63,11085523,13685,0,1741055018,12977.44760744999,75.19511358000454,53407.63558296 2025-03-04,02:23:40.000,63,11085576,14045,0,1741055019,12977.501497929996,75.16691705999983,53407.63558296 2025-03-04,02:23:41.000,63,11085554,13525,0,1741055020,12977.53517948,75.14576967000176,53407.59366024001 2025-03-04,02:23:42.000,63,11085559,13445,0,1741055021,12977.589069959991,75.09642575999897,53407.64257008001 2025-03-04,02:23:43.000,63,11085543,13885,0,1741055022,12977.649696749992,75.09642575999897,53407.6146216 2025-03-04,02:23:44.000,63,11085572,13525,0,1741055023,12977.703587229997,75.07527837000089,53407.59366024001 2025-03-04,02:23:45.000,63,11085523,14245,0,1741055024,12977.777686640002,75.08232750000025,53407.65654432 2025-03-04,02:23:46.000,63,11085560,13565,0,1741055025,12977.845049739997,75.05413098000281,53407.67750568 2025-03-04,02:23:47.000,63,11085535,13565,0,1741055026,12977.885467599997,75.05413098000281,53407.649557200006 2025-03-04,02:23:48.000,63,11085532,13445,0,1741055027,12977.939358080002,75.08232750000025,53407.6844928 2025-03-04,02:23:49.000,63,11085553,13845,0,1741055028,12977.946094389998,75.0893766299996,53407.69147992001 2025-03-04,02:23:50.000,63,11085584,13845,0,1741055029,12977.952830699993,75.06822924000153,53407.747376880005 2025-03-04,02:23:51.000,63,11085534,13885,0,1741055030,12977.939358080002,75.11757315000432,53407.71942840001 2025-03-04,02:23:52.000,63,11085527,13925,0,1741055031,12977.925885459998,75.19511358000454,53407.71942840001 2025-03-04,02:23:53.000,63,11085526,13605,0,1741055032,12977.939358080002,75.27265401000477,53407.74038976001 2025-03-04,02:23:54.000,63,11085530,13765,0,1741055033,12977.925885459998,75.31494879000093,53407.71942840001 2025-03-04,02:23:55.000,63,11085583,14205,0,1741055034,12977.892203909993,75.39248922000115,53407.76833824001 2025-03-04,02:23:56.000,63,11085530,13525,0,1741055035,12977.824840809997,75.46298052000202,53407.754364 2025-03-04,02:23:57.000,63,11085576,13925,0,1741055036,12977.791159259992,75.47707878000074,53407.74038976001 2025-03-04,02:23:58.000,63,11085492,13565,0,1741055037,12977.690114609992,75.54052095000225,53407.74038976001 2025-03-04,02:23:59.000,63,11085558,13965,0,1741055038,12977.663169369996,75.5475700800016,53407.74038976001 2025-03-04,02:24:00.000,63,11085587,13885,0,1741055039,12977.676641990001,75.56166834000032,53407.78929960001 2025-03-04,02:24:01.000,63,11085529,13605,0,1741055040,12977.669905679992,75.55461921000096,53407.796286720004 2025-03-04,02:24:02.000,63,11085538,13605,0,1741055041,12977.656433060001,75.5969139900044,53407.85218368 2025-03-04,02:24:03.000,63,11085541,13525,0,1741055042,12977.629487819991,75.5475700800016,53407.817248080006 2025-03-04,02:24:04.000,63,11085477,13805,0,1741055043,12977.663169369996,75.51937356000417,53407.80327384 2025-03-04,02:24:05.000,63,11085543,13325,0,1741055044,12977.676641990001,75.4841279100001,53407.88013216 2025-03-04,02:24:06.000,63,11085488,14245,0,1741055045,12977.710323539992,75.47002965000138,53407.88013216 2025-03-04,02:24:07.000,63,11085488,14085,0,1741055046,12977.649696749992,75.44183313000394,53407.83820944001 2025-03-04,02:24:08.000,63,11085539,13245,0,1741055047,12977.669905679992,75.40658747999987,53407.85218368 2025-03-04,02:24:09.000,63,11085506,13685,0,1741055048,12977.683378299997,75.39953835000051,53407.78929960001 2025-03-04,02:24:10.000,63,11085548,13565,0,1741055049,12977.669905679992,75.35019443999772,53407.817248080006 2025-03-04,02:24:11.000,63,11085555,13885,0,1741055050,12977.649696749992,75.34314530999836,53407.8941064 2025-03-04,02:24:12.000,63,11085520,14085,0,1741055051,12977.595806270001,75.31494879000093,53407.88711928001 2025-03-04,02:24:13.000,63,11085533,13965,0,1741055052,12977.616015200001,75.31494879000093,53407.90808064001 2025-03-04,02:24:14.000,63,11085513,13765,0,1741055053,12977.589069959991,75.29380140000285,53407.866157920005 2025-03-04,02:24:15.000,63,11085575,13885,0,1741055054,12977.548652099991,75.336096179999,53407.866157920005 2025-03-04,02:24:16.000,63,11085471,13925,0,1741055055,12977.49476162,75.336096179999,53407.963977600004 2025-03-04,02:24:17.000,63,11085494,13765,0,1741055056,12977.461080069996,75.32904704999964,53407.95699048001 2025-03-04,02:24:18.000,63,11085550,13565,0,1741055057,12977.440871139996,75.35019443999772,53407.97795184001 2025-03-04,02:24:19.000,63,11085494,13965,0,1741055058,12977.400453279995,75.32904704999964,53407.94301624 2025-03-04,02:24:20.000,63,11085522,13565,0,1741055059,12977.37350804,75.35724357000436,53407.92904200001 2025-03-04,02:24:21.000,63,11085479,13685,0,1741055060,12977.32635386999,75.37134183000308,53407.92205488 2025-03-04,02:24:22.000,63,11085526,13925,0,1741055061,12977.279199699995,75.336096179999,53407.92904200001 2025-03-04,02:24:23.000,63,11085499,13525,0,1741055062,12977.28593600999,75.35724357000436,53407.88013216 2025-03-04,02:24:24.000,63,11085543,13765,0,1741055063,12977.238781839995,75.36429270000372,53407.90808064001 2025-03-04,02:24:25.000,63,11085522,13405,0,1741055064,12977.22530921999,75.35724357000436,53407.95699048001 2025-03-04,02:24:26.000,63,11085519,13645,0,1741055065,12977.238781839995,75.336096179999,53407.90109352 2025-03-04,02:24:27.000,63,11085533,13605,0,1741055066,12977.218572909995,75.28675227000349,53407.915067760005 2025-03-04,02:24:28.000,63,11085531,13645,0,1741055067,12977.218572909995,75.30085053000221,53407.984938960006 2025-03-04,02:24:29.000,63,11085531,13525,0,1741055068,12977.258990769995,75.30085053000221,53407.94301624 2025-03-04,02:24:30.000,63,11085518,13725,0,1741055069,12977.24551814999,75.2374083600007,53407.99192608 2025-03-04,02:24:31.000,63,11085524,13885,0,1741055070,12977.28593600999,75.23035923000134,53407.9989132 2025-03-04,02:24:32.000,63,11085537,13845,0,1741055071,12977.27246339,75.22331010000198,53408.033848800005 2025-03-04,02:24:33.000,63,11085547,13525,0,1741055072,12977.27246339,75.17396618999919,53407.97096472 2025-03-04,02:24:34.000,63,11085503,13965,0,1741055073,12977.26572707999,75.15281880000111,53408.02686168001 2025-03-04,02:24:35.000,63,11085559,13405,0,1741055074,12977.27246339,75.12462228000368,53407.963977600004 2025-03-04,02:24:36.000,63,11085568,13645,0,1741055075,12977.32635386999,75.11757315000432,53407.9989132 2025-03-04,02:24:37.000,63,11085509,13925,0,1741055076,12977.31288125,75.06822924000153,53407.984938960006 2025-03-04,02:24:38.000,63,11085476,13805,0,1741055077,12977.279199699995,75.07527837000089,53407.97096472 2025-03-04,02:24:39.000,63,11085504,13405,0,1741055078,12977.299408629995,75.04708185000345,53407.984938960006 2025-03-04,02:24:40.000,63,11085556,13845,0,1741055079,12977.34656279999,75.0259344599981,53407.9989132 2025-03-04,02:24:41.000,63,11085476,13485,0,1741055080,12977.35329911,74.99773794000066,53408.07577152001 2025-03-04,02:24:42.000,63,11085540,14085,0,1741055081,12977.39371697,74.97659055000258,53407.99192608 2025-03-04,02:24:43.000,63,11085563,13725,0,1741055082,12977.40718958999,74.9554431600045,53408.00590032001 2025-03-04,02:24:44.000,63,11085512,13885,0,1741055083,12977.44760744999,74.96954142000322,53408.05481016001 2025-03-04,02:24:45.000,63,11085481,13605,0,1741055084,12977.45434376,74.9272466399998,53408.07577152001 2025-03-04,02:24:46.000,63,11085543,13685,0,1741055085,12977.461080069996,74.94839402999787,53408.07577152001 2025-03-04,02:24:47.000,63,11085501,13925,0,1741055086,12977.508234239991,74.90609925000172,53408.11070712 2025-03-04,02:24:48.000,63,11085464,13485,0,1741055087,12977.53517948,74.92019751000043,53408.12468136001 2025-03-04,02:24:49.000,63,11085554,14085,0,1741055088,12977.568861029991,74.87790273000428,53408.12468136001 2025-03-04,02:24:50.000,63,11085481,13885,0,1741055089,12977.595806270001,74.83560795000085,53408.201539680005 2025-03-04,02:24:51.000,63,11085520,13885,0,1741055090,12977.595806270001,74.86380446999829,53408.19455256001 2025-03-04,02:24:52.000,63,11085582,13365,0,1741055091,12977.582333649996,74.78626403999806,53408.201539680005 2025-03-04,02:24:53.000,63,11085502,13725,0,1741055092,12977.636224130001,74.83560795000085,53408.22250104001 2025-03-04,02:24:54.000,63,11085510,13925,0,1741055093,12977.609278889991,74.83560795000085,53408.18756544 2025-03-04,02:24:55.000,63,11085541,13725,0,1741055094,12977.595806270001,74.82855882000149,53408.23647528 2025-03-04,02:24:56.000,63,11085557,14005,0,1741055095,12977.602542579996,74.892000990003,53408.27141088001 2025-03-04,02:24:57.000,63,11085490,13725,0,1741055096,12977.595806270001,74.892000990003,53408.29237224001 2025-03-04,02:24:58.000,63,11085532,13765,0,1741055097,12977.656433060001,74.92019751000043,53408.32730784 2025-03-04,02:24:59.000,63,11085516,13685,0,1741055098,12977.636224130001,74.9272466399998,53408.30634648 2025-03-04,02:25:00.000,63,11085554,13925,0,1741055099,12977.669905679992,74.96954142000322,53408.299359360004 2025-03-04,02:25:01.000,63,11085555,13765,0,1741055100,12977.663169369996,74.96249229000387,53408.37621768 2025-03-04,02:25:02.000,63,11085563,13565,0,1741055101,12977.690114609992,74.99773794000066,53408.320320720006 2025-03-04,02:25:03.000,63,11085612,14165,0,1741055102,12977.703587229997,74.98363968000194,53408.35525632 2025-03-04,02:25:04.000,63,11085602,13645,0,1741055103,12977.703587229997,74.99773794000066,53408.40416616 2025-03-04,02:25:05.000,63,11085522,14325,0,1741055104,12977.744005089997,75.01888532999874,53408.40416616 2025-03-04,02:25:06.000,63,11085535,13725,0,1741055105,12977.737268780002,75.0259344599981,53408.41115328001 2025-03-04,02:25:07.000,63,11085570,13405,0,1741055106,12977.804631879997,75.00478707000002,53408.39717904 2025-03-04,02:25:08.000,63,11085559,13365,0,1741055107,12977.764214019997,75.0259344599981,53408.3832048 2025-03-04,02:25:09.000,63,11085540,13845,0,1741055108,12977.730532469992,75.04708185000345,53408.43211464001 2025-03-04,02:25:10.000,63,11085505,13685,0,1741055109,12977.717059850002,75.01183619999938,53408.42512752 2025-03-04,02:25:11.000,63,11085534,13885,0,1741055110,12977.717059850002,75.04708185000345,53408.44608888 2025-03-04,02:25:12.000,63,11085503,14005,0,1741055111,12977.703587229997,75.04708185000345,53408.48102448001 2025-03-04,02:25:13.000,63,11085580,13845,0,1741055112,12977.717059850002,75.05413098000281,53408.50198584 2025-03-04,02:25:14.000,63,11085518,13605,0,1741055113,12977.690114609992,75.05413098000281,53408.467050240004 2025-03-04,02:25:15.000,63,11085572,13605,0,1741055114,12977.636224130001,75.04708185000345,53408.46006312001 2025-03-04,02:25:16.000,63,11085551,13725,0,1741055115,12977.676641990001,75.00478707000002,53408.52993432001 2025-03-04,02:25:17.000,63,11085529,13885,0,1741055116,12977.602542579996,75.0259344599981,53408.536921440005 2025-03-04,02:25:18.000,63,11085547,13805,0,1741055117,12977.609278889991,75.01888532999874,53408.467050240004 2025-03-04,02:25:19.000,63,11085543,13885,0,1741055118,12977.595806270001,75.01888532999874,53408.43910176001 2025-03-04,02:25:20.000,63,11085559,13885,0,1741055119,12977.602542579996,74.9906888100013,53408.51596008 2025-03-04,02:25:21.000,63,11085544,14125,0,1741055120,12977.636224130001,74.98363968000194,53408.50897296001 2025-03-04,02:25:22.000,63,11085501,14085,0,1741055121,12977.636224130001,74.96954142000322,53408.5229472 2025-03-04,02:25:23.000,63,11085537,13245,0,1741055122,12977.616015200001,74.94839402999787,53408.50897296001 2025-03-04,02:25:24.000,63,11085532,13565,0,1741055123,12977.642960439996,74.93429576999915,53408.50897296001 2025-03-04,02:25:25.000,63,11085514,13525,0,1741055124,12977.669905679992,74.96249229000387,53408.47403736 2025-03-04,02:25:26.000,63,11085510,13805,0,1741055125,12977.683378299997,74.94134489999851,53408.55089568 2025-03-04,02:25:27.000,63,11085551,13845,0,1741055126,12977.683378299997,74.93429576999915,53408.56486992 2025-03-04,02:25:28.000,63,11085525,13805,0,1741055127,12977.649696749992,74.9272466399998,53408.57884416001 2025-03-04,02:25:29.000,63,11085552,13605,0,1741055128,12977.663169369996,74.94134489999851,53408.57884416001 2025-03-04,02:25:30.000,63,11085536,13405,0,1741055129,12977.683378299997,74.91314838000108,53408.5928184 2025-03-04,02:25:31.000,63,11085526,14085,0,1741055130,12977.642960439996,74.88495186000364,53408.62775400001 2025-03-04,02:25:32.000,63,11085523,13725,0,1741055131,12977.629487819991,74.87790273000428,53408.68365096 2025-03-04,02:25:33.000,63,11085538,13525,0,1741055132,12977.649696749992,74.84265708000021,53408.68365096 2025-03-04,02:25:34.000,63,11085519,13565,0,1741055133,12977.568861029991,74.7792149099987,53408.6626896 2025-03-04,02:25:35.000,63,11085497,13685,0,1741055134,12977.629487819991,74.76511664999998,53408.69762520001 2025-03-04,02:25:36.000,63,11085530,13565,0,1741055135,12977.636224130001,74.71577274000447,53408.66967672 2025-03-04,02:25:37.000,63,11085538,13645,0,1741055136,12977.609278889991,74.67347796000104,53408.69063808 2025-03-04,02:25:38.000,63,11085522,13725,0,1741055137,12977.616015200001,74.6452814400036,53408.64871536001 2025-03-04,02:25:39.000,63,11085496,13885,0,1741055138,12977.649696749992,74.58888840000145,53408.67666384001 2025-03-04,02:25:40.000,63,11085567,13885,0,1741055139,12977.649696749992,74.62413404999825,53408.68365096 2025-03-04,02:25:41.000,63,11085527,14005,0,1741055140,12977.676641990001,74.56774101000337,53408.69762520001 2025-03-04,02:25:42.000,63,11085547,13845,0,1741055141,12977.676641990001,74.51839710000058,53408.69762520001 2025-03-04,02:25:43.000,63,11085540,13805,0,1741055142,12977.649696749992,74.4972497100025,53408.753522160005 2025-03-04,02:25:44.000,63,11085532,13485,0,1741055143,12977.656433060001,74.51134797000122,53408.68365096 2025-03-04,02:25:45.000,63,11085562,13685,0,1741055144,12977.629487819991,74.46200405999843,53408.704612320005 2025-03-04,02:25:46.000,63,11085504,13565,0,1741055145,12977.602542579996,74.49020058000315,53408.7325608 2025-03-04,02:25:47.000,63,11085529,13805,0,1741055146,12977.562124719996,74.49020058000315,53408.68365096 2025-03-04,02:25:48.000,63,11085550,13685,0,1741055147,12977.575597340001,74.46200405999843,53408.69063808 2025-03-04,02:25:49.000,63,11085542,13965,0,1741055148,12977.528443169991,74.51134797000122,53408.72557368001 2025-03-04,02:25:50.000,63,11085572,13525,0,1741055149,12977.488025309991,74.51839710000058,53408.7325608 2025-03-04,02:25:51.000,63,11085542,14125,0,1741055150,12977.461080069996,74.52544622999994,53408.72557368001 2025-03-04,02:25:52.000,63,11085575,13725,0,1741055151,12977.420662209995,74.5324953599993,53408.71858656 2025-03-04,02:25:53.000,63,11085603,13845,0,1741055152,12977.36677172999,74.53954448999866,53408.69063808 2025-03-04,02:25:54.000,63,11085514,13805,0,1741055153,12977.34656279999,74.57479014000273,53408.71159944 2025-03-04,02:25:55.000,63,11085473,13885,0,1741055154,12977.32635386999,74.55364275000466,53408.69063808 2025-03-04,02:25:56.000,63,11085554,13685,0,1741055155,12977.29267232,74.5324953599993,53408.71858656 2025-03-04,02:25:57.000,63,11085544,13725,0,1741055156,12977.28593600999,74.50429884000187,53408.655702480006 2025-03-04,02:25:58.000,63,11085585,13685,0,1741055157,12977.299408629995,74.47610232000443,53408.64172824 2025-03-04,02:25:59.000,63,11085559,13885,0,1741055158,12977.32635386999,74.44790579999972,53408.68365096 2025-03-04,02:26:00.000,63,11085582,13765,0,1741055159,12977.31288125,74.39151276000484,53408.67666384001 2025-03-04,02:26:01.000,63,11085564,13725,0,1741055160,12977.360035419995,74.35626711000077,53408.67666384001 2025-03-04,02:26:02.000,63,11085563,13725,0,1741055161,12977.37350804,74.27167755000119,53408.64871536001 2025-03-04,02:26:03.000,63,11085552,13685,0,1741055162,12977.39371697,74.16594060000352,53408.67666384001 2025-03-04,02:26:04.000,63,11085535,13725,0,1741055163,12977.44760744999,74.14479320999817,53408.73954792 2025-03-04,02:26:05.000,63,11085534,13605,0,1741055164,12977.488025309991,74.05315451999923,53408.704612320005 2025-03-04,02:26:06.000,63,11085560,13565,0,1741055165,12977.521706859996,73.98266321999836,53408.62076688 2025-03-04,02:26:07.000,63,11085498,13885,0,1741055166,12977.55538841,73.93331931000284,53408.6626896 2025-03-04,02:26:08.000,63,11085520,13885,0,1741055167,12977.548652099991,73.91922105000413,53408.69762520001 2025-03-04,02:26:09.000,63,11085610,13645,0,1741055168,12977.53517948,73.88397540000005,53408.634741120004 2025-03-04,02:26:10.000,63,11085514,13645,0,1741055169,12977.528443169991,73.86282801000198,53408.6626896 2025-03-04,02:26:11.000,63,11085546,13845,0,1741055170,12977.508234239991,73.83463149000454,53408.6626896 2025-03-04,02:26:12.000,63,11085560,13685,0,1741055171,12977.481288999996,73.88397540000005,53408.634741120004 2025-03-04,02:26:13.000,63,11085562,13645,0,1741055172,12977.440871139996,73.90512278999813,53408.634741120004 2025-03-04,02:26:14.000,63,11085527,13645,0,1741055173,12977.461080069996,73.9403684400022,53408.704612320005 2025-03-04,02:26:15.000,63,11085516,13685,0,1741055174,12977.420662209995,73.96151583000028,53408.67666384001 2025-03-04,02:26:16.000,63,11085496,13525,0,1741055175,12977.37350804,74.04610538999987,53408.66967672 2025-03-04,02:26:17.000,63,11085565,13685,0,1741055176,12977.34656279999,74.0884001700033,53408.64871536001 2025-03-04,02:26:18.000,63,11085556,13765,0,1741055177,12977.31288125,74.11659669000073,53408.66967672 2025-03-04,02:26:19.000,63,11085525,14405,0,1741055178,12977.279199699995,74.17298973000288,53408.655702480006 2025-03-04,02:26:20.000,63,11085484,13565,0,1741055179,12977.238781839995,74.16594060000352,53408.62775400001 2025-03-04,02:26:21.000,63,11085570,13525,0,1741055180,12977.25225446,74.20118625000032,53408.64871536001 2025-03-04,02:26:22.000,63,11085544,14165,0,1741055181,12977.19162767,74.26462842000183,53408.68365096 2025-03-04,02:26:23.000,63,11085564,13925,0,1741055182,12977.16468242999,74.26462842000183,53408.655702480006 2025-03-04,02:26:24.000,63,11085554,13925,0,1741055183,12977.14447349999,74.25757929000247,53408.68365096 2025-03-04,02:26:25.000,63,11085495,13645,0,1741055184,12977.090583019999,74.27167755000119,53408.60679264001 2025-03-04,02:26:26.000,63,11085595,13765,0,1741055185,12977.11079195,74.22938276999776,53408.655702480006 2025-03-04,02:26:27.000,63,11085528,13445,0,1741055186,12977.056901469994,74.22938276999776,53408.71858656 2025-03-04,02:26:28.000,63,11085521,14285,0,1741055187,12977.04342884999,74.20118625000032,53408.68365096 2025-03-04,02:26:29.000,63,11085561,13565,0,1741055188,12977.023219919989,74.16594060000352,53408.704612320005 2025-03-04,02:26:30.000,63,11085566,14045,0,1741055189,12976.982802059989,74.12364582000009,53408.634741120004 2025-03-04,02:26:31.000,63,11085519,13685,0,1741055190,12976.915438959993,74.13069494999945,53408.64871536001 2025-03-04,02:26:32.000,63,11085547,13405,0,1741055191,12976.908702649998,74.06725277999794,53408.61377976 2025-03-04,02:26:33.000,63,11085538,13405,0,1741055192,12976.881757409988,74.05315451999923,53408.62076688 2025-03-04,02:26:34.000,63,11085548,13925,0,1741055193,12976.861548479988,74.01085974000307,53408.57185704 2025-03-04,02:26:35.000,63,11085490,13565,0,1741055194,12976.854812169993,73.94741757000156,53408.61377976 2025-03-04,02:26:36.000,63,11085557,13725,0,1741055195,12976.794185379993,73.92627018000348,53408.62076688 2025-03-04,02:26:37.000,63,11085528,13925,0,1741055196,12976.794185379993,73.91922105000413,53408.61377976 2025-03-04,02:26:38.000,63,11085562,13805,0,1741055197,12976.767240139998,73.89807365999877,53408.536921440005 2025-03-04,02:26:39.000,63,11085567,13925,0,1741055198,12976.787449069998,73.88397540000005,53408.56486992 2025-03-04,02:26:40.000,63,11085534,13885,0,1741055199,12976.787449069998,73.92627018000348,53408.50198584 2025-03-04,02:26:41.000,63,11085550,13685,0,1741055200,12976.760503830003,73.96856495999964,53408.536921440005 2025-03-04,02:26:42.000,63,11085526,13845,0,1741055201,12976.767240139998,73.95446670000092,53408.54390856 2025-03-04,02:26:43.000,63,11085512,14085,0,1741055202,12976.747031209998,73.975614089999,53408.5229472 2025-03-04,02:26:44.000,63,11085548,13565,0,1741055203,12976.780712760003,74.00381061000371,53408.5229472 2025-03-04,02:26:45.000,63,11085499,14125,0,1741055204,12976.747031209998,74.01790887000243,53408.51596008 2025-03-04,02:26:46.000,63,11085493,13845,0,1741055205,12976.713349659993,74.0884001700033,53408.488011600006 2025-03-04,02:26:47.000,63,11085569,14245,0,1741055206,12976.760503830003,74.13774407999881,53408.48102448001 2025-03-04,02:26:48.000,63,11085539,13725,0,1741055207,12976.780712760003,74.11659669000073,53408.47403736 2025-03-04,02:26:49.000,63,11085575,14045,0,1741055208,12976.740294900002,74.1518423400048,53408.43910176001 2025-03-04,02:26:50.000,63,11085487,13605,0,1741055209,12976.794185379993,74.15889147000416,53408.467050240004 2025-03-04,02:26:51.000,63,11085533,13685,0,1741055210,12976.800921689988,74.17298973000288,53408.46006312001 2025-03-04,02:26:52.000,63,11085546,13925,0,1741055211,12976.814394309993,74.17298973000288,53408.50897296001 2025-03-04,02:26:53.000,63,11085545,13845,0,1741055212,12976.807657999998,74.20118625000032,53408.50897296001 2025-03-04,02:26:54.000,63,11085536,13525,0,1741055213,12976.827866929998,74.20118625000032,53408.50897296001 2025-03-04,02:26:55.000,63,11085524,13605,0,1741055214,12976.821130619988,74.22938276999776,53408.488011600006 2025-03-04,02:26:56.000,63,11085531,14165,0,1741055215,12976.834603239993,74.1870879900016,53408.50897296001 2025-03-04,02:26:57.000,63,11085495,13725,0,1741055216,12976.861548479988,74.19413712000096,53408.50897296001 2025-03-04,02:26:58.000,63,11085508,13845,0,1741055217,12976.848075859998,74.20823537999968,53408.50897296001 2025-03-04,02:26:59.000,63,11085571,13925,0,1741055218,12976.854812169993,74.22938276999776,53408.488011600006 2025-03-04,02:27:00.000,63,11085484,13605,0,1741055219,12976.854812169993,74.25757929000247,53408.48102448001 2025-03-04,02:27:01.000,63,11085525,14165,0,1741055220,12976.827866929998,74.27167755000119,53408.46006312001 2025-03-04,02:27:02.000,63,11085578,14245,0,1741055221,12976.794185379993,74.27167755000119,53408.488011600006 2025-03-04,02:27:03.000,63,11085564,13925,0,1741055222,12976.760503830003,74.27167755000119,53408.453076 2025-03-04,02:27:04.000,63,11085501,14085,0,1741055223,12976.747031209998,74.2857758099999,53408.40416616 2025-03-04,02:27:05.000,63,11085450,13845,0,1741055224,12976.747031209998,74.3351197200027,53408.42512752 2025-03-04,02:27:06.000,63,11085576,13645,0,1741055225,12976.753767519993,74.38446362999821,53408.418140400005 2025-03-04,02:27:07.000,63,11085510,13685,0,1741055226,12976.733558589993,74.39151276000484,53408.39717904 2025-03-04,02:27:08.000,63,11085564,14085,0,1741055227,12976.693140729993,74.41266015000292,53408.43910176001 2025-03-04,02:27:09.000,63,11085552,14005,0,1741055228,12976.686404419997,74.45495492999908,53408.44608888 2025-03-04,02:27:10.000,63,11085592,14005,0,1741055229,12976.679668110002,74.48315145000379,53408.43910176001 2025-03-04,02:27:11.000,63,11085543,14125,0,1741055230,12976.693140729993,74.41970928000228,53408.41115328001 2025-03-04,02:27:12.000,63,11085512,13565,0,1741055231,12976.747031209998,74.46200405999843,53408.43211464001 2025-03-04,02:27:13.000,63,11085594,13885,0,1741055232,12976.767240139998,74.46200405999843,53408.46006312001 2025-03-04,02:27:14.000,63,11085549,14005,0,1741055233,12976.827866929998,74.47610232000443,53408.44608888 2025-03-04,02:27:15.000,63,11085537,13605,0,1741055234,12976.841339549988,74.47610232000443,53408.40416616 2025-03-04,02:27:16.000,63,11085587,13925,0,1741055235,12976.888493719998,74.44790579999972,53408.46006312001 2025-03-04,02:27:17.000,63,11085505,13965,0,1741055236,12976.901966339989,74.42675841000164,53408.40416616 2025-03-04,02:27:18.000,63,11085538,14045,0,1741055237,12977.050165159999,74.41266015000292,53408.418140400005 2025-03-04,02:27:19.000,63,11085544,13925,0,1741055238,12977.050165159999,74.39151276000484,53408.41115328001 2025-03-04,02:27:20.000,63,11085519,13725,0,1741055239,12977.097319329994,74.40561102000356,53408.453076 2025-03-04,02:27:21.000,63,11085538,13965,0,1741055240,12977.17141874,74.38446362999821,53408.49499872 2025-03-04,02:27:22.000,63,11085549,13805,0,1741055241,12977.198363979995,74.39151276000484,53408.46006312001 2025-03-04,02:27:23.000,63,11085537,13645,0,1741055242,12977.22530921999,74.32102146000398,53408.51596008 2025-03-04,02:27:24.000,63,11085609,13885,0,1741055243,12977.27246339,74.36331624000013,53408.48102448001 2025-03-04,02:27:25.000,63,11085532,13605,0,1741055244,12977.27246339,74.37036536999949,53408.5229472 2025-03-04,02:27:26.000,63,11085545,13925,0,1741055245,12977.279199699995,74.36331624000013,53408.50897296001 2025-03-04,02:27:27.000,63,11085580,13645,0,1741055246,12977.299408629995,74.41266015000292,53408.55089568 2025-03-04,02:27:28.000,63,11085591,13925,0,1741055247,12977.319617559995,74.40561102000356,53408.54390856 2025-03-04,02:27:29.000,63,11085533,13725,0,1741055248,12977.30614493999,74.44085667000036,53408.56486992 2025-03-04,02:27:30.000,63,11085551,13725,0,1741055249,12977.29267232,74.4690531899978,53408.54390856 2025-03-04,02:27:31.000,63,11085531,13525,0,1741055250,12977.30614493999,74.57479014000273,53408.56486992 2025-03-04,02:27:32.000,63,11085526,14085,0,1741055251,12977.34656279999,74.58888840000145,53408.55788280001 2025-03-04,02:27:33.000,63,11085578,13885,0,1741055252,12977.360035419995,74.62413404999825,53408.57884416001 2025-03-04,02:27:34.000,63,11085535,13925,0,1741055253,12977.400453279995,74.62413404999825,53408.56486992 2025-03-04,02:27:35.000,63,11085509,13325,0,1741055254,12977.4139259,74.70167447999847,53408.61377976 2025-03-04,02:27:36.000,63,11085562,13565,0,1741055255,12977.46781637999,74.71577274000447,53408.5928184 2025-03-04,02:27:37.000,63,11085549,13885,0,1741055256,12977.501497929996,74.73692013000255,53408.634741120004 2025-03-04,02:27:38.000,63,11085566,14525,0,1741055257,12977.541915789996,74.72987100000319,53408.62076688 2025-03-04,02:27:39.000,63,11085572,13565,0,1741055258,12977.589069959991,74.75806752000062,53408.68365096 2025-03-04,02:27:40.000,63,11085543,13405,0,1741055259,12977.629487819991,74.76511664999998,53408.57185704 2025-03-04,02:27:41.000,63,11085532,13965,0,1741055260,12977.683378299997,74.77216577999934,53408.62775400001 2025-03-04,02:27:42.000,63,11085533,13845,0,1741055261,12977.703587229997,74.7792149099987,53408.64871536001 2025-03-04,02:27:43.000,63,11085569,13285,0,1741055262,12977.737268780002,74.78626403999806,53408.67666384001 2025-03-04,02:27:44.000,63,11085548,13805,0,1741055263,12977.757477710002,74.76511664999998,53408.655702480006 2025-03-04,02:27:45.000,63,11085542,14085,0,1741055264,12977.770950329992,74.80741143000341,53408.6626896 2025-03-04,02:27:46.000,63,11085557,13725,0,1741055265,12977.831577119992,74.7792149099987,53408.655702480006 2025-03-04,02:27:47.000,63,11085547,13605,0,1741055266,12977.831577119992,74.81446056000277,53408.62775400001 2025-03-04,02:27:48.000,63,11085537,13925,0,1741055267,12977.831577119992,74.80741143000341,53408.62076688 2025-03-04,02:27:49.000,63,11085563,13925,0,1741055268,12977.851786049992,74.80741143000341,53408.67666384001 2025-03-04,02:27:50.000,63,11085572,13885,0,1741055269,12977.804631879997,74.84265708000021,53408.655702480006 2025-03-04,02:27:51.000,63,11085513,14005,0,1741055270,12977.878731290002,74.85675533999893,53408.69762520001 2025-03-04,02:27:52.000,63,11085561,13965,0,1741055271,12977.925885459998,74.87790273000428,53408.71858656 2025-03-04,02:27:53.000,63,11085541,13445,0,1741055272,12977.925885459998,74.89905012000236,53408.73954792 2025-03-04,02:27:54.000,63,11085527,13805,0,1741055273,12977.952830699993,74.89905012000236,53408.67666384001 2025-03-04,02:27:55.000,63,11085510,13725,0,1741055274,12977.966303319998,74.94839402999787,53408.753522160005 2025-03-04,02:27:56.000,63,11085589,13525,0,1741055275,12978.020193799988,74.96249229000387,53408.76050928 2025-03-04,02:27:57.000,63,11085580,13645,0,1741055276,12978.006721179998,74.9906888100013,53408.71159944 2025-03-04,02:27:58.000,63,11085538,13365,0,1741055277,12978.033666419993,75.00478707000002,53408.72557368001 2025-03-04,02:27:59.000,63,11085546,13525,0,1741055278,12978.107765829998,74.98363968000194,53408.78845776 2025-03-04,02:28:00.000,63,11085546,13565,0,1741055279,12978.114502139993,75.01183619999938,53408.78147064 2025-03-04,02:28:01.000,63,11085527,13885,0,1741055280,12978.181865239989,74.9272466399998,53408.79544488001 2025-03-04,02:28:02.000,63,11085552,13525,0,1741055281,12978.161656309989,74.92019751000043,53408.80941912 2025-03-04,02:28:03.000,63,11085552,13405,0,1741055282,12978.215546789994,74.9272466399998,53408.80941912 2025-03-04,02:28:04.000,63,11085571,13765,0,1741055283,12978.222283099989,74.94134489999851,53408.8373676 2025-03-04,02:28:05.000,63,11085547,13725,0,1741055284,12978.208810479999,74.892000990003,53408.872303200005 2025-03-04,02:28:06.000,63,11085547,13685,0,1741055285,12978.28290988999,74.90609925000172,53408.91422592001 2025-03-04,02:28:07.000,63,11085583,13525,0,1741055286,12978.276173579994,74.88495186000364,53408.94916152 2025-03-04,02:28:08.000,63,11085554,13405,0,1741055287,12978.30311881999,74.88495186000364,53408.96313576001 2025-03-04,02:28:09.000,63,11085597,13445,0,1741055288,12978.28290988999,74.88495186000364,53408.94916152 2025-03-04,02:28:10.000,63,11085576,13725,0,1741055289,12978.316591439994,74.85675533999893,53408.94217440001 2025-03-04,02:28:11.000,63,11085550,13565,0,1741055290,12978.32332774999,74.87085359999764,53408.95614864 2025-03-04,02:28:12.000,63,11085547,13805,0,1741055291,12978.35027299,74.88495186000364,53408.991084240006 2025-03-04,02:28:13.000,63,11085582,13565,0,1741055292,12978.397427159995,74.87085359999764,53409.01903272 2025-03-04,02:28:14.000,63,11085531,13725,0,1741055293,12978.37048192,74.892000990003,53409.00505848 2025-03-04,02:28:15.000,63,11085517,13565,0,1741055294,12978.377218229994,74.87790273000428,53409.07492968 2025-03-04,02:28:16.000,63,11085536,13605,0,1741055295,12978.36374560999,74.87790273000428,53409.03300696001 2025-03-04,02:28:17.000,63,11085542,13845,0,1741055296,12978.437845019995,74.87790273000428,53409.0469812 2025-03-04,02:28:18.000,63,11085555,13525,0,1741055297,12978.437845019995,74.92019751000043,53409.08191680001 2025-03-04,02:28:19.000,63,11085511,13645,0,1741055298,12978.4917355,74.89905012000236,53409.09589104 2025-03-04,02:28:20.000,63,11085527,13645,0,1741055299,12978.48499918999,74.92019751000043,53409.088903920005 2025-03-04,02:28:21.000,63,11085594,14085,0,1741055300,12978.51194443,74.90609925000172,53409.14480088 2025-03-04,02:28:22.000,63,11085543,14045,0,1741055301,12978.518680739995,74.94134489999851,53409.07492968 2025-03-04,02:28:23.000,63,11085580,14005,0,1741055302,12978.559098599995,74.93429576999915,53409.137813760004 2025-03-04,02:28:24.000,63,11085520,13565,0,1741055303,12978.559098599995,74.93429576999915,53409.12383952 2025-03-04,02:28:25.000,63,11085580,13965,0,1741055304,12978.57257122,74.93429576999915,53409.14480088 2025-03-04,02:28:26.000,63,11085545,13325,0,1741055305,12978.58604383999,74.9554431600045,53409.14480088 2025-03-04,02:28:27.000,63,11085534,13445,0,1741055306,12978.58604383999,74.93429576999915,53409.19371072 2025-03-04,02:28:28.000,63,11085541,13885,0,1741055307,12978.60625276999,74.94839402999787,53409.23563344 2025-03-04,02:28:29.000,63,11085494,14005,0,1741055308,12978.59278015,74.94839402999787,53409.19371072 2025-03-04,02:28:30.000,63,11085525,14485,0,1741055309,12978.59278015,74.9272466399998,53409.24960768001 2025-03-04,02:28:31.000,63,11085562,13885,0,1741055310,12978.57257122,74.96249229000387,53409.158775120006 2025-03-04,02:28:32.000,63,11085542,13685,0,1741055311,12978.55236229,74.94134489999851,53409.14480088 2025-03-04,02:28:33.000,63,11085539,14045,0,1741055312,12978.56583490999,74.94134489999851,53409.17274936 2025-03-04,02:28:34.000,63,11085536,13805,0,1741055313,12978.538889669995,74.99773794000066,53409.1867236 2025-03-04,02:28:35.000,63,11085532,13925,0,1741055314,12978.538889669995,74.9554431600045,53409.22864632001 2025-03-04,02:28:36.000,63,11085527,13885,0,1741055315,12978.50520811999,74.96249229000387,53409.158775120006 2025-03-04,02:28:37.000,63,11085535,14085,0,1741055316,12978.53215336,74.94134489999851,53409.17274936 2025-03-04,02:28:38.000,63,11085566,14085,0,1741055317,12978.52541704999,74.98363968000194,53409.26358192 2025-03-04,02:28:39.000,63,11085544,13845,0,1741055318,12978.498471809995,74.9272466399998,53409.256594800005 2025-03-04,02:28:40.000,63,11085559,13765,0,1741055319,12978.47152657,74.97659055000258,53409.21467208 2025-03-04,02:28:41.000,63,11085545,14045,0,1741055320,12978.47152657,74.97659055000258,53409.22864632001 2025-03-04,02:28:42.000,63,11085536,14085,0,1741055321,12978.47152657,74.9906888100013,53409.23563344 2025-03-04,02:28:43.000,63,11085562,14045,0,1741055322,12978.46479025999,74.99773794000066,53409.23563344 2025-03-04,02:28:44.000,63,11085542,14005,0,1741055323,12978.48499918999,74.98363968000194,53409.256594800005 2025-03-04,02:28:45.000,63,11085563,14285,0,1741055324,12978.43110871,74.98363968000194,53409.22864632001 2025-03-04,02:28:46.000,63,11085576,14485,0,1741055325,12978.46479025999,74.9906888100013,53409.22864632001 2025-03-04,02:28:47.000,63,11085554,14045,0,1741055326,12978.46479025999,74.97659055000258,53409.21467208 2025-03-04,02:28:48.000,63,11085575,14245,0,1741055327,12978.498471809995,74.96249229000387,53409.27056904001 2025-03-04,02:28:49.000,63,11085548,14525,0,1741055328,12978.48499918999,74.94134489999851,53409.24960768001 2025-03-04,02:28:50.000,63,11085589,13725,0,1741055329,12978.50520811999,74.94839402999787,53409.28454328 2025-03-04,02:28:51.000,63,11085555,13885,0,1741055330,12978.48499918999,74.96954142000322,53409.24262056 2025-03-04,02:28:52.000,63,11085546,14205,0,1741055331,12978.478262879995,74.9906888100013,53409.24960768001 2025-03-04,02:28:53.000,63,11085566,13965,0,1741055332,12978.437845019995,74.99773794000066,53409.207684960005 2025-03-04,02:28:54.000,63,11085531,14165,0,1741055333,12978.458053949995,75.01183619999938,53409.27755616001 2025-03-04,02:28:55.000,63,11085583,14165,0,1741055334,12978.43110871,75.01888532999874,53409.256594800005 2025-03-04,02:28:56.000,63,11085561,14125,0,1741055335,12978.41089978,74.99773794000066,53409.27056904001 2025-03-04,02:28:57.000,63,11085588,13885,0,1741055336,12978.40416346999,74.98363968000194,53409.27755616001 2025-03-04,02:28:58.000,63,11085540,13485,0,1741055337,12978.417636089995,75.01888532999874,53409.375375840005 2025-03-04,02:28:59.000,63,11085534,13685,0,1741055338,12978.43110871,75.00478707000002,53409.38935008 2025-03-04,02:29:00.000,63,11085519,14045,0,1741055339,12978.42437239999,75.00478707000002,53409.38935008 2025-03-04,02:29:01.000,63,11085561,13765,0,1741055340,12978.41089978,75.04003272000409,53409.375375840005 2025-03-04,02:29:02.000,63,11085571,13525,0,1741055341,12978.35027299,75.01888532999874,53409.38935008 2025-03-04,02:29:03.000,63,11085480,13485,0,1741055342,12978.35027299,75.03298359000473,53409.424285680005 2025-03-04,02:29:04.000,63,11085551,13765,0,1741055343,12978.32332774999,75.05413098000281,53409.40332432 2025-03-04,02:29:05.000,63,11085516,14045,0,1741055344,12978.296382509994,75.01183619999938,53409.40332432 2025-03-04,02:29:06.000,63,11085560,13365,0,1741055345,12978.255964649994,75.00478707000002,53409.44524704001 2025-03-04,02:29:07.000,63,11085544,13525,0,1741055346,12978.242492029989,75.04708185000345,53409.494156880006 2025-03-04,02:29:08.000,63,11085533,13605,0,1741055347,12978.175128929994,75.03298359000473,53409.51511824001 2025-03-04,02:29:09.000,63,11085526,13725,0,1741055348,12978.148183689998,75.03298359000473,53409.51511824001 2025-03-04,02:29:10.000,63,11085593,13685,0,1741055349,12978.141447379989,75.01183619999938,53409.473195520004 2025-03-04,02:29:11.000,63,11085552,13445,0,1741055350,12978.094293209993,74.98363968000194,53409.52210536 2025-03-04,02:29:12.000,63,11085561,13605,0,1741055351,12978.026930109998,74.99773794000066,53409.501144 2025-03-04,02:29:13.000,63,11085511,13485,0,1741055352,12978.013457489993,75.01183619999938,53409.48716976001 2025-03-04,02:29:14.000,63,11085513,13605,0,1741055353,12977.952830699993,74.99773794000066,53409.52210536 2025-03-04,02:29:15.000,63,11085568,13685,0,1741055354,12977.871994979992,74.98363968000194,53409.501144 2025-03-04,02:29:16.000,63,11085519,13565,0,1741055355,12977.811368189992,75.01888532999874,53409.53607960001 2025-03-04,02:29:17.000,63,11085483,13645,0,1741055356,12977.744005089997,74.99773794000066,53409.45922128 2025-03-04,02:29:18.000,63,11085495,13525,0,1741055357,12977.696850920001,75.0259344599981,53409.46620840001 2025-03-04,02:29:19.000,63,11085515,13685,0,1741055358,12977.669905679992,75.0259344599981,53409.51511824001 2025-03-04,02:29:20.000,63,11085557,13925,0,1741055359,12977.629487819991,75.09642575999897,53409.501144 2025-03-04,02:29:21.000,63,11085510,13925,0,1741055360,12977.575597340001,75.05413098000281,53409.501144 2025-03-04,02:29:22.000,63,11085511,13405,0,1741055361,12977.53517948,75.09642575999897,53409.46620840001 2025-03-04,02:29:23.000,63,11085572,13685,0,1741055362,12977.51497055,75.07527837000089,53409.4312728 2025-03-04,02:29:24.000,63,11085520,13645,0,1741055363,12977.508234239991,75.06118011000217,53409.4312728 2025-03-04,02:29:25.000,63,11085494,13965,0,1741055364,12977.46781637999,75.07527837000089,53409.4312728 2025-03-04,02:29:26.000,63,11085523,13685,0,1741055365,12977.481288999996,75.04003272000409,53409.44524704001 2025-03-04,02:29:27.000,63,11085501,13725,0,1741055366,12977.43413483,75.03298359000473,53409.40332432 2025-03-04,02:29:28.000,63,11085518,13565,0,1741055367,12977.44760744999,75.0259344599981,53409.38236296 2025-03-04,02:29:29.000,63,11085489,13445,0,1741055368,12977.46781637999,75.04003272000409,53409.38935008 2025-03-04,02:29:30.000,63,11085496,13805,0,1741055369,12977.47455269,75.01888532999874,53409.3614016 2025-03-04,02:29:31.000,63,11085525,14005,0,1741055370,12977.51497055,74.9906888100013,53409.326466000006 2025-03-04,02:29:32.000,63,11085509,13605,0,1741055371,12977.51497055,74.96249229000387,53409.34044024 2025-03-04,02:29:33.000,63,11085535,13685,0,1741055372,12977.541915789996,74.9272466399998,53409.31249176 2025-03-04,02:29:34.000,63,11085563,13405,0,1741055373,12977.589069959991,74.92019751000043,53409.39633720001 2025-03-04,02:29:35.000,63,11085600,13605,0,1741055374,12977.609278889991,74.87085359999764,53409.41729856001 2025-03-04,02:29:36.000,63,11085525,13765,0,1741055375,12977.663169369996,74.88495186000364,53409.326466000006 2025-03-04,02:29:37.000,63,11085564,14205,0,1741055376,12977.683378299997,74.86380446999829,53409.375375840005 2025-03-04,02:29:38.000,63,11085574,13685,0,1741055377,12977.663169369996,74.85675533999893,53409.3614016 2025-03-04,02:29:39.000,63,11085495,13885,0,1741055378,12977.703587229997,74.82150969000213,53409.39633720001 2025-03-04,02:29:40.000,63,11085501,13245,0,1741055379,12977.717059850002,74.82855882000149,53409.39633720001 2025-03-04,02:29:41.000,63,11085549,13525,0,1741055380,12977.703587229997,74.86380446999829,53409.41729856001 2025-03-04,02:29:42.000,63,11085499,13445,0,1741055381,12977.703587229997,74.84265708000021,53409.36838872001 2025-03-04,02:29:43.000,63,11085489,13565,0,1741055382,12977.744005089997,74.85675533999893,53409.38236296 2025-03-04,02:29:44.000,63,11085492,13485,0,1741055383,12977.744005089997,74.84970620999957,53409.34044024 2025-03-04,02:29:45.000,63,11085486,13565,0,1741055384,12977.750741399992,74.87790273000428,53409.3614016 2025-03-04,02:29:46.000,63,11085522,13845,0,1741055385,12977.730532469992,74.89905012000236,53409.39633720001 2025-03-04,02:29:47.000,63,11085557,13525,0,1741055386,12977.737268780002,74.91314838000108,53409.39633720001 2025-03-04,02:29:48.000,63,11085504,13925,0,1741055387,12977.717059850002,74.92019751000043,53409.38935008 2025-03-04,02:29:49.000,63,11085546,13805,0,1741055388,12977.737268780002,74.97659055000258,53409.36838872001 2025-03-04,02:29:50.000,63,11085539,13605,0,1741055389,12977.717059850002,74.98363968000194,53409.39633720001 2025-03-04,02:29:51.000,63,11085541,13765,0,1741055390,12977.710323539992,75.03298359000473,53409.44524704001 2025-03-04,02:29:52.000,63,11085505,13845,0,1741055391,12977.690114609992,75.04708185000345,53409.44524704001 2025-03-04,02:29:53.000,63,11085553,13525,0,1741055392,12977.690114609992,75.05413098000281,53409.424285680005 2025-03-04,02:29:54.000,63,11085578,13845,0,1741055393,12977.676641990001,75.08232750000025,53409.45223416 2025-03-04,02:29:55.000,63,11085495,13565,0,1741055394,12977.683378299997,75.11052401999768,53409.4312728 2025-03-04,02:29:56.000,63,11085580,13605,0,1741055395,12977.676641990001,75.11052401999768,53409.34742736001 2025-03-04,02:29:57.000,63,11085553,13525,0,1741055396,12977.669905679992,75.09642575999897,53409.38935008 2025-03-04,02:29:58.000,63,11085567,13845,0,1741055397,12977.690114609992,75.12462228000368,53409.41729856001 2025-03-04,02:29:59.000,63,11085519,13485,0,1741055398,12977.636224130001,75.14576967000176,53409.4312728 2025-03-04,02:30:00.000,63,11085499,13685,0,1741055399,12977.636224130001,75.14576967000176,53409.40332432 2025-03-04,02:30:01.000,63,11085560,13885,0,1741055400,12977.656433060001,75.13167141000304,53409.40332432 2025-03-04,02:30:02.000,63,11085592,13565,0,1741055401,12977.622751509996,75.15281880000111,53409.44524704001 2025-03-04,02:30:03.000,63,11085534,13805,0,1741055402,12977.575597340001,75.11052401999768,53409.38236296 2025-03-04,02:30:04.000,63,11085516,13805,0,1741055403,12977.595806270001,75.0893766299996,53409.424285680005 2025-03-04,02:30:05.000,63,11085523,13725,0,1741055404,12977.53517948,75.11757315000432,53409.424285680005 2025-03-04,02:30:06.000,63,11085553,13445,0,1741055405,12977.501497929996,75.09642575999897,53409.38236296 2025-03-04,02:30:07.000,63,11085581,13645,0,1741055406,12977.508234239991,75.06822924000153,53409.41031144 2025-03-04,02:30:08.000,63,11085538,13485,0,1741055407,12977.501497929996,75.03298359000473,53409.39633720001 2025-03-04,02:30:09.000,63,11085601,13205,0,1741055408,12977.481288999996,75.03298359000473,53409.41729856001 2025-03-04,02:30:10.000,63,11085557,13605,0,1741055409,12977.46781637999,74.9906888100013,53409.3614016 2025-03-04,02:30:11.000,63,11085534,13685,0,1741055410,12977.481288999996,74.94839402999787,53409.38935008 2025-03-04,02:30:12.000,63,11085564,14005,0,1741055411,12977.44760744999,74.93429576999915,53409.38935008 2025-03-04,02:30:13.000,63,11085517,13765,0,1741055412,12977.44760744999,74.94839402999787,53409.34742736001 2025-03-04,02:30:14.000,63,11085563,13525,0,1741055413,12977.40718958999,74.94134489999851,53409.36838872001 2025-03-04,02:30:15.000,63,11085596,13885,0,1741055414,12977.43413483,74.88495186000364,53409.33345312 2025-03-04,02:30:16.000,63,11085579,13645,0,1741055415,12977.42739851999,74.90609925000172,53409.35441448 2025-03-04,02:30:17.000,63,11085579,13925,0,1741055416,12977.36677172999,74.90609925000172,53409.35441448 2025-03-04,02:30:18.000,63,11085540,13845,0,1741055417,12977.31288125,74.90609925000172,53409.34044024 2025-03-04,02:30:19.000,63,11085514,14205,0,1741055418,12977.33309018,74.89905012000236,53409.35441448 2025-03-04,02:30:20.000,63,11085587,13885,0,1741055419,12977.279199699995,74.91314838000108,53409.3614016 2025-03-04,02:30:21.000,63,11085504,13645,0,1741055420,12977.27246339,74.9272466399998,53409.326466000006 2025-03-04,02:30:22.000,63,11085525,13805,0,1741055421,12977.25225446,74.93429576999915,53409.34742736001 2025-03-04,02:30:23.000,63,11085554,13925,0,1741055422,12977.2118366,74.94839402999787,53409.35441448 2025-03-04,02:30:24.000,63,11085576,13605,0,1741055423,12977.2118366,74.96954142000322,53409.305504640004 2025-03-04,02:30:25.000,63,11085553,13845,0,1741055424,12977.198363979995,74.97659055000258,53409.24960768001 2025-03-04,02:30:26.000,63,11085548,13805,0,1741055425,12977.16468242999,75.00478707000002,53409.27755616001 2025-03-04,02:30:27.000,63,11085555,13925,0,1741055426,12977.137737189994,75.0259344599981,53409.23563344 2025-03-04,02:30:28.000,63,11085518,13565,0,1741055427,12977.077110399994,75.01183619999938,53409.256594800005 2025-03-04,02:30:29.000,63,11085532,13405,0,1741055428,12977.056901469994,75.00478707000002,53409.256594800005 2025-03-04,02:30:30.000,63,11085516,13485,0,1741055429,12976.976065749994,74.97659055000258,53409.24960768001 2025-03-04,02:30:31.000,63,11085577,14005,0,1741055430,12976.901966339989,75.01888532999874,53409.24262056 2025-03-04,02:30:32.000,63,11085577,13405,0,1741055431,12976.848075859998,75.0259344599981,53409.207684960005 2025-03-04,02:30:33.000,63,11085591,13605,0,1741055432,12976.821130619988,75.03298359000473,53409.1867236 2025-03-04,02:30:34.000,63,11085539,14045,0,1741055433,12976.760503830003,75.0259344599981,53409.158775120006 2025-03-04,02:30:35.000,63,11085525,14005,0,1741055434,12976.726822279998,75.0259344599981,53409.17973648001 2025-03-04,02:30:36.000,63,11085516,13565,0,1741055435,12976.645986559997,74.99773794000066,53409.16576224 2025-03-04,02:30:37.000,63,11085573,13925,0,1741055436,12976.598832390002,74.98363968000194,53409.15178800001 2025-03-04,02:30:38.000,63,11085527,13565,0,1741055437,12976.517996670002,74.94839402999787,53409.14480088 2025-03-04,02:30:39.000,63,11085598,13805,0,1741055438,12976.544941909997,74.93429576999915,53409.14480088 2025-03-04,02:30:40.000,63,11085542,13765,0,1741055439,12976.524732979997,74.91314838000108,53409.08191680001 2025-03-04,02:30:41.000,63,11085604,13365,0,1741055440,12976.504524049997,74.88495186000364,53409.1168524 2025-03-04,02:30:42.000,63,11085525,13405,0,1741055441,12976.504524049997,74.84265708000021,53409.12383952 2025-03-04,02:30:43.000,63,11085580,13605,0,1741055442,12976.484315119997,74.82855882000149,53409.08191680001 2025-03-04,02:30:44.000,63,11085513,13405,0,1741055443,12976.524732979997,74.80741143000341,53409.137813760004 2025-03-04,02:30:45.000,63,11085572,14125,0,1741055444,12976.524732979997,74.75806752000062,53409.07492968 2025-03-04,02:30:46.000,63,11085561,13645,0,1741055445,12976.477578810001,74.7439692600019,53409.06095544001 2025-03-04,02:30:47.000,63,11085584,13885,0,1741055446,12976.484315119997,74.71577274000447,53409.03300696001 2025-03-04,02:30:48.000,63,11085582,13405,0,1741055447,12976.511260359992,74.69462534999911,53409.09589104 2025-03-04,02:30:49.000,63,11085528,13565,0,1741055448,12976.504524049997,74.70167447999847,53409.10287816001 2025-03-04,02:30:50.000,63,11085573,13525,0,1741055449,12976.511260359992,74.65233057000296,53409.10287816001 2025-03-04,02:30:51.000,63,11085557,13965,0,1741055450,12976.484315119997,74.6452814400036,53409.05396832 2025-03-04,02:30:52.000,63,11085518,13845,0,1741055451,12976.484315119997,74.63118318000488,53409.07492968 2025-03-04,02:30:53.000,63,11085500,13485,0,1741055452,12976.477578810001,74.62413404999825,53409.10287816001 2025-03-04,02:30:54.000,63,11085576,13605,0,1741055453,12976.464106189997,74.58183927000209,53409.07492968 2025-03-04,02:30:55.000,63,11085523,13685,0,1741055454,12976.450633569992,74.59593753000081,53409.10287816001 2025-03-04,02:30:56.000,63,11085556,14085,0,1741055455,12976.457369880001,74.62413404999825,53409.09589104 2025-03-04,02:30:57.000,63,11085542,13685,0,1741055456,12976.430424639992,74.60298666000017,53409.088903920005 2025-03-04,02:30:58.000,63,11085537,13765,0,1741055457,12976.363061539996,74.59593753000081,53409.09589104 2025-03-04,02:30:59.000,63,11085584,13765,0,1741055458,12976.349588919991,74.63118318000488,53409.039994080005 2025-03-04,02:31:00.000,63,11085506,13805,0,1741055459,12976.356325230001,74.61708491999889,53409.06794256 2025-03-04,02:31:01.000,63,11085554,13405,0,1741055460,12976.309171059991,74.60298666000017,53409.05396832 2025-03-04,02:31:02.000,63,11085544,14005,0,1741055461,12976.288962129991,74.61003578999953,53409.088903920005 2025-03-04,02:31:03.000,63,11085546,13485,0,1741055462,12976.22833533999,74.62413404999825,53409.06794256 2025-03-04,02:31:04.000,63,11085542,13765,0,1741055463,12976.18791747999,74.61708491999889,53409.03300696001 2025-03-04,02:31:05.000,63,11085518,13525,0,1741055464,12976.160972239995,74.6452814400036,53409.039994080005 2025-03-04,02:31:06.000,63,11085539,13525,0,1741055465,12976.11381807,74.65233057000296,53409.00505848 2025-03-04,02:31:07.000,63,11085574,13845,0,1741055466,12976.100345449995,74.65937970000232,53409.03300696001 2025-03-04,02:31:08.000,63,11085546,13765,0,1741055467,12976.03298235,74.63823231000424,53409.02601984 2025-03-04,02:31:09.000,63,11085641,13605,0,1741055468,12975.999300799995,74.6452814400036,53408.97711 2025-03-04,02:31:10.000,63,11085505,13405,0,1741055469,12975.96561924999,74.62413404999825,53408.97711 2025-03-04,02:31:11.000,63,11085494,13885,0,1741055470,12975.938674009994,74.62413404999825,53408.97711 2025-03-04,02:31:12.000,63,11085541,13445,0,1741055471,12975.90499245999,74.66642883000168,53408.95614864 2025-03-04,02:31:13.000,63,11085617,13605,0,1741055472,12975.92520138999,74.69462534999911,53408.991084240006 2025-03-04,02:31:14.000,63,11085571,14045,0,1741055473,12975.84436566999,74.6452814400036,53408.93518728001 2025-03-04,02:31:15.000,63,11085507,13405,0,1741055474,12975.86457459999,74.63823231000424,53408.9072388 2025-03-04,02:31:16.000,63,11085526,13925,0,1741055475,12975.817420429994,74.62413404999825,53408.94217440001 2025-03-04,02:31:17.000,63,11085615,14165,0,1741055476,12975.783738879989,74.61003578999953,53408.92820016 2025-03-04,02:31:18.000,63,11085596,13485,0,1741055477,12975.750057329999,74.61708491999889,53408.93518728001 2025-03-04,02:31:19.000,63,11085545,13685,0,1741055478,12975.689430539998,74.62413404999825,53408.9072388 2025-03-04,02:31:20.000,63,11085532,14045,0,1741055479,12975.675957919993,74.63118318000488,53408.86531608001 2025-03-04,02:31:21.000,63,11085532,13525,0,1741055480,12975.662485299988,74.61003578999953,53408.83038048 2025-03-04,02:31:22.000,63,11085610,13725,0,1741055481,12975.608594819998,74.59593753000081,53408.86531608001 2025-03-04,02:31:23.000,63,11085527,13845,0,1741055482,12975.581649579988,74.59593753000081,53408.89326456001 2025-03-04,02:31:24.000,63,11085535,13565,0,1741055483,12975.568176959998,74.59593753000081,53408.91422592001 2025-03-04,02:31:25.000,63,11085536,13805,0,1741055484,12975.521022790002,74.61003578999953,53408.823393360006 2025-03-04,02:31:26.000,63,11085546,14165,0,1741055485,12975.527759099998,74.63118318000488,53408.84435472001 2025-03-04,02:31:27.000,63,11085599,13845,0,1741055486,12975.480604930002,74.56774101000337,53408.81640624001 2025-03-04,02:31:28.000,63,11085546,13925,0,1741055487,12975.419978140002,74.56774101000337,53408.802432000004 2025-03-04,02:31:29.000,63,11085565,13765,0,1741055488,12975.393032899992,74.56774101000337,53408.81640624001 2025-03-04,02:31:30.000,63,11085561,13965,0,1741055489,12975.352615039992,74.51134797000122,53408.78845776 2025-03-04,02:31:31.000,63,11085535,13725,0,1741055490,12975.318933490002,74.50429884000187,53408.79544488001 2025-03-04,02:31:32.000,63,11085594,14045,0,1741055491,12975.298724560002,74.49020058000315,53408.85832896 2025-03-04,02:31:33.000,63,11085554,13765,0,1741055492,12975.265043009997,74.51134797000122,53408.84435472001 2025-03-04,02:31:34.000,63,11085571,14485,0,1741055493,12975.190943599991,74.48315145000379,53408.85832896 2025-03-04,02:31:35.000,63,11085536,13405,0,1741055494,12975.197679910001,74.51134797000122,53408.78147064 2025-03-04,02:31:36.000,63,11085548,14165,0,1741055495,12975.177470980001,74.47610232000443,53408.802432000004 2025-03-04,02:31:37.000,63,11085590,13805,0,1741055496,12975.130316809991,74.47610232000443,53408.80941912 2025-03-04,02:31:38.000,63,11085536,14005,0,1741055497,12975.137053120001,74.45495492999908,53408.79544488001 2025-03-04,02:31:39.000,63,11085589,13925,0,1741055498,12975.0562174,74.44790579999972,53408.83038048 2025-03-04,02:31:40.000,63,11085526,13405,0,1741055499,12975.09663526,74.42675841000164,53408.76050928 2025-03-04,02:31:41.000,63,11085553,13685,0,1741055500,12975.089898949991,74.39151276000484,53408.78845776 2025-03-04,02:31:42.000,63,11085551,14045,0,1741055501,12975.062953709996,74.37036536999949,53408.85134184 2025-03-04,02:31:43.000,63,11085518,13965,0,1741055502,12975.09663526,74.35626711000077,53408.77448352001 2025-03-04,02:31:44.000,63,11085575,13765,0,1741055503,12975.07642633,74.29282493999926,53408.80941912 2025-03-04,02:31:45.000,63,11085552,13285,0,1741055504,12975.062953709996,74.2857758099999,53408.78845776 2025-03-04,02:31:46.000,63,11085556,13885,0,1741055505,12975.123580499996,74.23643190000439,53408.80941912 2025-03-04,02:31:47.000,63,11085558,13765,0,1741055506,12975.170734669991,74.20823537999968,53408.81640624001 2025-03-04,02:31:48.000,63,11085586,13925,0,1741055507,12975.177470980001,74.1870879900016,53408.78845776 2025-03-04,02:31:49.000,63,11085541,14085,0,1741055508,12975.217888840001,74.14479320999817,53408.77448352001 2025-03-04,02:31:50.000,63,11085541,13525,0,1741055509,12975.190943599991,74.13069494999945,53408.79544488001 2025-03-04,02:31:51.000,63,11085542,14125,0,1741055510,12975.231361459992,74.10249843000202,53408.823393360006 2025-03-04,02:31:52.000,63,11085558,13565,0,1741055511,12975.238097770001,74.09544930000266,53408.88627744 2025-03-04,02:31:53.000,63,11085525,13925,0,1741055512,12975.265043009997,74.11659669000073,53408.84435472001 2025-03-04,02:31:54.000,63,11085576,14285,0,1741055513,12975.298724560002,74.10249843000202,53408.8373676 2025-03-04,02:31:55.000,63,11085561,13445,0,1741055514,12975.285251939997,74.11659669000073,53408.83038048 2025-03-04,02:31:56.000,63,11085536,13885,0,1741055515,12975.339142420002,74.13069494999945,53408.85832896 2025-03-04,02:31:57.000,63,11085532,13725,0,1741055516,12975.372823969992,74.15889147000416,53408.86531608001 2025-03-04,02:31:58.000,63,11085574,13765,0,1741055517,12975.372823969992,74.15889147000416,53408.9072388 2025-03-04,02:31:59.000,63,11085578,13445,0,1741055518,12975.345878729997,74.15889147000416,53408.90025168 2025-03-04,02:32:00.000,63,11085519,13445,0,1741055519,12975.399769210002,74.18003886000224,53408.85134184 2025-03-04,02:32:01.000,63,11085542,13765,0,1741055520,12975.413241829992,74.23643190000439,53408.872303200005 2025-03-04,02:32:02.000,63,11085569,13845,0,1741055521,12975.453659689992,74.26462842000183,53408.8373676 2025-03-04,02:32:03.000,63,11085542,13525,0,1741055522,12975.433450759992,74.25757929000247,53408.9072388 2025-03-04,02:32:04.000,63,11085568,13445,0,1741055523,12975.487341239997,74.25757929000247,53408.89326456001 2025-03-04,02:32:05.000,63,11085557,13805,0,1741055524,12975.467132309997,74.26462842000183,53408.94217440001 2025-03-04,02:32:06.000,63,11085556,13925,0,1741055525,12975.514286479993,74.2223336399984,53408.90025168 2025-03-04,02:32:07.000,63,11085538,13565,0,1741055526,12975.554704339993,74.19413712000096,53408.92820016 2025-03-04,02:32:08.000,63,11085571,13365,0,1741055527,12975.608594819998,74.16594060000352,53408.95614864 2025-03-04,02:32:09.000,63,11085550,13845,0,1741055528,12975.682694229989,74.11659669000073,53408.94217440001 2025-03-04,02:32:10.000,63,11085584,13605,0,1741055529,12975.702903159989,74.11659669000073,53408.96313576001 2025-03-04,02:32:11.000,63,11085590,13805,0,1741055530,12975.770266259999,74.07430191000458,53408.970122880004 2025-03-04,02:32:12.000,63,11085576,14245,0,1741055531,12975.82415673999,74.05315451999923,53409.00505848 2025-03-04,02:32:13.000,63,11085541,13645,0,1741055532,12975.89151984,73.975614089999,53409.0469812 2025-03-04,02:32:14.000,63,11085562,13645,0,1741055533,12975.9319377,73.99676148000435,53409.07492968 2025-03-04,02:32:15.000,63,11085555,13685,0,1741055534,12975.98582817999,73.98266321999836,53409.08191680001 2025-03-04,02:32:16.000,63,11085543,13685,0,1741055535,12976.039718659995,73.98971234999772,53409.088903920005 2025-03-04,02:32:17.000,63,11085594,13645,0,1741055536,12976.09360914,74.00381061000371,53409.10986528001 2025-03-04,02:32:18.000,63,11085571,13765,0,1741055537,12976.10708175999,73.975614089999,53409.10287816001 2025-03-04,02:32:19.000,63,11085530,13965,0,1741055538,12976.11381807,73.98971234999772,53409.14480088 2025-03-04,02:32:20.000,63,11085513,13565,0,1741055539,12976.134027,73.975614089999,53409.19371072 2025-03-04,02:32:21.000,63,11085560,13725,0,1741055540,12976.16770854999,73.98971234999772,53409.21467208 2025-03-04,02:32:22.000,63,11085624,14245,0,1741055541,12976.134027,74.0390562600005,53409.21467208 2025-03-04,02:32:23.000,63,11085569,13645,0,1741055542,12976.134027,74.07430191000458,53409.19371072 2025-03-04,02:32:24.000,63,11085576,13765,0,1741055543,12976.140763309995,74.13069494999945,53409.1867236 2025-03-04,02:32:25.000,63,11085575,13725,0,1741055544,12976.10708175999,74.13069494999945,53409.24262056 2025-03-04,02:32:26.000,63,11085546,13965,0,1741055545,12976.134027,74.15889147000416,53409.28454328 2025-03-04,02:32:27.000,63,11085595,13845,0,1741055546,12976.12729068999,74.1870879900016,53409.35441448 2025-03-04,02:32:28.000,63,11085595,13885,0,1741055547,12976.11381807,74.24348103000375,53409.27056904001 2025-03-04,02:32:29.000,63,11085581,13325,0,1741055548,12976.134027,74.2857758099999,53409.33345312 2025-03-04,02:32:30.000,63,11085550,14125,0,1741055549,12976.11381807,74.29987406999862,53409.31249176 2025-03-04,02:32:31.000,63,11085596,13765,0,1741055550,12976.134027,74.37036536999949,53409.38935008 2025-03-04,02:32:32.000,63,11085586,13605,0,1741055551,12976.160972239995,74.35626711000077,53409.326466000006 2025-03-04,02:32:33.000,63,11085589,13765,0,1741055552,12976.17444486,74.40561102000356,53409.34044024 2025-03-04,02:32:34.000,63,11085529,13245,0,1741055553,12976.221599029996,74.3985618900042,53409.40332432 2025-03-04,02:32:35.000,63,11085571,13925,0,1741055554,12976.22833533999,74.42675841000164,53409.34742736001 2025-03-04,02:32:36.000,63,11085543,13685,0,1741055555,12976.25528058,74.41970928000228,53409.38935008 2025-03-04,02:32:37.000,63,11085596,13725,0,1741055556,12976.23507165,74.3985618900042,53409.35441448 2025-03-04,02:32:38.000,63,11085599,13365,0,1741055557,12976.26875319999,74.38446362999821,53409.29851752001 2025-03-04,02:32:39.000,63,11085580,13605,0,1741055558,12976.31590737,74.34921798000141,53409.36838872001 2025-03-04,02:32:40.000,63,11085598,14005,0,1741055559,12976.309171059991,74.31397233000462,53409.38935008 2025-03-04,02:32:41.000,63,11085592,13605,0,1741055560,12976.322643679996,74.29282493999926,53409.424285680005 2025-03-04,02:32:42.000,63,11085563,13685,0,1741055561,12976.383270469996,74.24348103000375,53409.41031144 2025-03-04,02:32:43.000,63,11085579,13925,0,1741055562,12976.390006779991,74.19413712000096,53409.4312728 2025-03-04,02:32:44.000,63,11085569,13485,0,1741055563,12976.450633569992,74.13774407999881,53409.41729856001 2025-03-04,02:32:45.000,63,11085594,13805,0,1741055564,12976.491051429992,74.16594060000352,53409.43825992001 2025-03-04,02:32:46.000,63,11085577,13925,0,1741055565,12976.558414530002,74.11659669000073,53409.50813112 2025-03-04,02:32:47.000,63,11085551,13565,0,1741055566,12976.592096079992,74.0884001700033,53409.494156880006 2025-03-04,02:32:48.000,63,11085523,13565,0,1741055567,12976.639250250002,74.10249843000202,53409.55005384 2025-03-04,02:32:49.000,63,11085519,13685,0,1741055568,12976.686404419997,74.07430191000458,53409.55704096 2025-03-04,02:32:50.000,63,11085536,13685,0,1741055569,12976.726822279998,74.07430191000458,53409.56402808001 2025-03-04,02:32:51.000,63,11085548,13805,0,1741055570,12976.787449069998,74.04610538999987,53409.591976560005 2025-03-04,02:32:52.000,63,11085603,13525,0,1741055571,12976.780712760003,74.03200713000115,53409.5710152 2025-03-04,02:32:53.000,63,11085551,13605,0,1741055572,12976.861548479988,74.06020364999858,53409.63389928001 2025-03-04,02:32:54.000,63,11085579,13565,0,1741055573,12976.928911579998,74.0390562600005,53409.661847760006 2025-03-04,02:32:55.000,63,11085523,13445,0,1741055574,12976.942384199989,74.02495800000179,53409.64787352 2025-03-04,02:32:56.000,63,11085498,13765,0,1741055575,12976.969329439999,74.0390562600005,53409.675822 2025-03-04,02:32:57.000,63,11085558,13405,0,1741055576,12977.009747299999,74.07430191000458,53409.710757600005 2025-03-04,02:32:58.000,63,11085567,13685,0,1741055577,12977.029956229999,74.10249843000202,53409.73870608 2025-03-04,02:32:59.000,63,11085539,13925,0,1741055578,12977.029956229999,74.10954756000137,53409.72473184 2025-03-04,02:33:00.000,63,11085532,13525,0,1741055579,12977.050165159999,74.14479320999817,53409.7456932 2025-03-04,02:33:01.000,63,11085581,13565,0,1741055580,12977.08384670999,74.16594060000352,53409.76665456 2025-03-04,02:33:02.000,63,11085545,13765,0,1741055581,12977.056901469994,74.20823537999968,53409.73171896001 2025-03-04,02:33:03.000,63,11085578,13605,0,1741055582,12977.10405563999,74.18003886000224,53409.71774472 2025-03-04,02:33:04.000,63,11085530,13605,0,1741055583,12977.077110399994,74.1870879900016,53409.78062880001 2025-03-04,02:33:05.000,63,11085555,13765,0,1741055584,12977.097319329994,74.20823537999968,53409.76665456 2025-03-04,02:33:06.000,63,11085526,13685,0,1741055585,12977.13100088,74.23643190000439,53409.79460304 2025-03-04,02:33:07.000,63,11085558,13645,0,1741055586,12977.14447349999,74.22938276999776,53409.78761592 2025-03-04,02:33:08.000,63,11085515,13685,0,1741055587,12977.137737189994,74.22938276999776,53409.83652576 2025-03-04,02:33:09.000,63,11085567,13885,0,1741055588,12977.15120981,74.24348103000375,53409.85748712 2025-03-04,02:33:10.000,63,11085554,13765,0,1741055589,12977.117528259994,74.27872668000055,53409.83652576 2025-03-04,02:33:11.000,63,11085556,13925,0,1741055590,12977.15120981,74.26462842000183,53409.82255152001 2025-03-04,02:33:12.000,63,11085573,13725,0,1741055591,12977.14447349999,74.27167755000119,53409.86447424 2025-03-04,02:33:13.000,63,11085552,13605,0,1741055592,12977.12426456999,74.32807059000334,53409.83652576 2025-03-04,02:33:14.000,63,11085514,13645,0,1741055593,12977.090583019999,74.3351197200027,53409.86447424 2025-03-04,02:33:15.000,63,11085586,13805,0,1741055594,12977.077110399994,74.36331624000013,53409.82255152001 2025-03-04,02:33:16.000,63,11085539,13965,0,1741055595,12977.070374089999,74.36331624000013,53409.85748712 2025-03-04,02:33:17.000,63,11085563,13605,0,1741055596,12977.10405563999,74.39151276000484,53409.84351288 2025-03-04,02:33:18.000,63,11085536,14005,0,1741055597,12977.11079195,74.3985618900042,53409.87146136001 2025-03-04,02:33:19.000,63,11085556,13925,0,1741055598,12977.157946119994,74.38446362999821,53409.85748712 2025-03-04,02:33:20.000,63,11085575,13925,0,1741055599,12977.157946119994,74.3985618900042,53409.8854356 2025-03-04,02:33:21.000,63,11085543,13925,0,1741055600,12977.13100088,74.38446362999821,53409.80159016001 2025-03-04,02:33:22.000,63,11085557,13645,0,1741055601,12977.10405563999,74.36331624000013,53409.86447424 2025-03-04,02:33:23.000,63,11085529,13925,0,1741055602,12977.16468242999,74.36331624000013,53409.87146136001 2025-03-04,02:33:24.000,63,11085555,13565,0,1741055603,12977.117528259994,74.37036536999949,53409.87146136001 2025-03-04,02:33:25.000,63,11085576,13445,0,1741055604,12977.16468242999,74.32807059000334,53409.92037120001 2025-03-04,02:33:26.000,63,11085553,13925,0,1741055605,12977.157946119994,74.32102146000398,53409.91338408 2025-03-04,02:33:27.000,63,11085586,13565,0,1741055606,12977.15120981,74.32102146000398,53409.89242272 2025-03-04,02:33:28.000,63,11085566,13845,0,1741055607,12977.137737189994,74.31397233000462,53409.8854356 2025-03-04,02:33:29.000,63,11085586,13725,0,1741055608,12977.157946119994,74.30692319999798,53409.8854356 2025-03-04,02:33:30.000,63,11085557,13605,0,1741055609,12977.16468242999,74.27872668000055,53409.92037120001 2025-03-04,02:33:31.000,63,11085551,13925,0,1741055610,12977.17141874,74.27872668000055,53409.94831968001 2025-03-04,02:33:32.000,63,11085570,14085,0,1741055611,12977.137737189994,74.29987406999862,53409.96229392 2025-03-04,02:33:33.000,63,11085529,13885,0,1741055612,12977.15120981,74.29282493999926,53409.941332559996 2025-03-04,02:33:34.000,63,11085576,13885,0,1741055613,12977.11079195,74.27167755000119,53409.927358320005 2025-03-04,02:33:35.000,63,11085583,13325,0,1741055614,12977.16468242999,74.26462842000183,53409.93434544 2025-03-04,02:33:36.000,63,11085566,14125,0,1741055615,12977.14447349999,74.26462842000183,53409.941332559996 2025-03-04,02:33:37.000,63,11085561,13565,0,1741055616,12977.137737189994,74.29282493999926,53409.976268160004 2025-03-04,02:33:38.000,63,11085551,14165,0,1741055617,12977.11079195,74.26462842000183,53409.92037120001 2025-03-04,02:33:39.000,63,11085568,13605,0,1741055618,12977.12426456999,74.22938276999776,53409.96229392 2025-03-04,02:33:40.000,63,11085588,14205,0,1741055619,12977.11079195,74.22938276999776,53409.94831968001 2025-03-04,02:33:41.000,63,11085551,13525,0,1741055620,12977.090583019999,74.26462842000183,53409.941332559996 2025-03-04,02:33:42.000,63,11085526,13845,0,1741055621,12977.036692539994,74.23643190000439,53409.96928104001 2025-03-04,02:33:43.000,63,11085591,13845,0,1741055622,12977.050165159999,74.24348103000375,53409.94831968001 2025-03-04,02:33:44.000,63,11085554,14325,0,1741055623,12977.023219919989,74.20823537999968,53409.96229392 2025-03-04,02:33:45.000,63,11085535,13805,0,1741055624,12976.962593129989,74.21528450999904,53409.87146136001 2025-03-04,02:33:46.000,63,11085556,13925,0,1741055625,12976.982802059989,74.1870879900016,53409.98325528 2025-03-04,02:33:47.000,63,11085563,13725,0,1741055626,12976.982802059989,74.18003886000224,53410.01120376 2025-03-04,02:33:48.000,63,11085579,14045,0,1741055627,12976.976065749994,74.13774407999881,53410.01819088001 2025-03-04,02:33:49.000,63,11085534,13605,0,1741055628,12976.915438959993,74.08135104000394,53409.96928104001 2025-03-04,02:33:50.000,63,11085540,13565,0,1741055629,12976.928911579998,74.05315451999923,53409.96928104001 2025-03-04,02:33:51.000,63,11085554,13605,0,1741055630,12976.922175269989,74.00381061000371,53409.997229520006 2025-03-04,02:33:52.000,63,11085544,13845,0,1741055631,12976.881757409988,73.975614089999,53409.96928104001 2025-03-04,02:33:53.000,63,11085557,13525,0,1741055632,12976.888493719998,73.9403684400022,53409.976268160004 2025-03-04,02:33:54.000,63,11085577,13725,0,1741055633,12976.915438959993,73.92627018000348,53409.93434544 2025-03-04,02:33:55.000,63,11085558,13565,0,1741055634,12976.901966339989,73.9403684400022,53409.927358320005 2025-03-04,02:33:56.000,63,11085544,14005,0,1741055635,12976.888493719998,73.91922105000413,53410.00421664 2025-03-04,02:33:57.000,63,11085568,14005,0,1741055636,12976.854812169993,73.91217192000477,53409.9553068 2025-03-04,02:33:58.000,63,11085498,13565,0,1741055637,12976.821130619988,73.93331931000284,53409.976268160004 2025-03-04,02:33:59.000,63,11085547,13725,0,1741055638,12976.787449069998,73.95446670000092,53410.01819088001 2025-03-04,02:34:00.000,63,11085547,14005,0,1741055639,12976.713349659993,73.96856495999964,53409.92037120001 2025-03-04,02:34:01.000,63,11085592,13645,0,1741055640,12976.645986559997,74.01085974000307,53409.91338408 2025-03-04,02:34:02.000,63,11085565,13805,0,1741055641,12976.625777629997,74.03200713000115,53409.94831968001 2025-03-04,02:34:03.000,63,11085520,13685,0,1741055642,12976.558414530002,74.04610538999987,53409.927358320005 2025-03-04,02:34:04.000,63,11085584,13925,0,1741055643,12976.470842499992,74.12364582000009,53409.91338408 2025-03-04,02:34:05.000,63,11085527,13605,0,1741055644,12976.416952020001,74.16594060000352,53409.96928104001 2025-03-04,02:34:06.000,63,11085583,14005,0,1741055645,12976.383270469996,74.20118625000032,53409.927358320005 2025-03-04,02:34:07.000,63,11085540,13405,0,1741055646,12976.27548951,74.24348103000375,53409.9553068 2025-03-04,02:34:08.000,63,11085574,13605,0,1741055647,12976.21486272,74.2857758099999,53409.92037120001 2025-03-04,02:34:09.000,63,11085586,13725,0,1741055648,12976.20812640999,74.34921798000141,53409.91338408 2025-03-04,02:34:10.000,63,11085538,13565,0,1741055649,12976.15423593,74.36331624000013,53409.8854356 2025-03-04,02:34:11.000,63,11085602,13965,0,1741055650,12976.11381807,74.38446362999821,53409.8854356 2025-03-04,02:34:12.000,63,11085545,14005,0,1741055651,12976.17444486,74.3985618900042,53409.89940984001 2025-03-04,02:34:13.000,63,11085561,13645,0,1741055652,12976.08687282999,74.41970928000228,53409.89242272 2025-03-04,02:34:14.000,63,11085601,14085,0,1741055653,12976.10708175999,74.3985618900042,53409.808577280004 2025-03-04,02:34:15.000,63,11085537,13725,0,1741055654,12976.100345449995,74.433807540001,53409.829538640006 2025-03-04,02:34:16.000,63,11085552,13645,0,1741055655,12976.10708175999,74.3985618900042,53409.83652576 2025-03-04,02:34:17.000,63,11085591,14565,0,1741055656,12976.120554379995,74.41266015000292,53409.76665456 2025-03-04,02:34:18.000,63,11085587,13925,0,1741055657,12976.15423593,74.37741449999885,53409.759667440005 2025-03-04,02:34:19.000,63,11085561,13445,0,1741055658,12976.16770854999,74.35626711000077,53409.77364168001 2025-03-04,02:34:20.000,63,11085538,13765,0,1741055659,12976.140763309995,74.34216885000205,53409.73171896001 2025-03-04,02:34:21.000,63,11085563,13605,0,1741055660,12976.201390099995,74.32102146000398,53409.73870608 2025-03-04,02:34:22.000,63,11085615,13685,0,1741055661,12976.201390099995,74.26462842000183,53409.75268032001 2025-03-04,02:34:23.000,63,11085579,13325,0,1741055662,12976.201390099995,74.30692319999798,53409.71774472 2025-03-04,02:34:24.000,63,11085609,13805,0,1741055663,12976.22833533999,74.32102146000398,53409.759667440005 2025-03-04,02:34:25.000,63,11085550,13645,0,1741055664,12976.24854426999,74.30692319999798,53409.70377048001 2025-03-04,02:34:26.000,63,11085622,13365,0,1741055665,12976.262016889996,74.32102146000398,53409.73870608 2025-03-04,02:34:27.000,63,11085602,13925,0,1741055666,12976.282225819996,74.32102146000398,53409.75268032001 2025-03-04,02:34:28.000,63,11085609,13485,0,1741055667,12976.288962129991,74.34216885000205,53409.710757600005 2025-03-04,02:34:29.000,63,11085599,13645,0,1741055668,12976.302434749996,74.32807059000334,53409.710757600005 2025-03-04,02:34:30.000,63,11085534,13485,0,1741055669,12976.262016889996,74.41266015000292,53409.759667440005 2025-03-04,02:34:31.000,63,11085620,13765,0,1741055670,12976.27548951,74.41970928000228,53409.72473184 2025-03-04,02:34:32.000,63,11085624,13605,0,1741055671,12976.25528058,74.433807540001,53409.7456932 2025-03-04,02:34:33.000,63,11085554,13685,0,1741055672,12976.23507165,74.4690531899978,53409.70377048001 2025-03-04,02:34:34.000,63,11085564,13685,0,1741055673,12976.20812640999,74.4972497100025,53409.68979624 2025-03-04,02:34:35.000,63,11085622,13565,0,1741055674,12976.221599029996,74.4690531899978,53409.73171896001 2025-03-04,02:34:36.000,63,11085584,13885,0,1741055675,12976.18791747999,74.50429884000187,53409.71774472 2025-03-04,02:34:37.000,63,11085552,13765,0,1741055676,12976.140763309995,74.4972497100025,53409.759667440005 2025-03-04,02:34:38.000,63,11085517,13685,0,1741055677,12976.10708175999,74.50429884000187,53409.82255152001 2025-03-04,02:34:39.000,63,11085581,13725,0,1741055678,12976.07340021,74.53954448999866,53409.78761592 2025-03-04,02:34:40.000,63,11085586,13565,0,1741055679,12976.019509729995,74.51839710000058,53409.73870608 2025-03-04,02:34:41.000,63,11085514,13645,0,1741055680,12976.00603710999,74.57479014000273,53409.759667440005 2025-03-04,02:34:42.000,63,11085600,13885,0,1741055681,12975.979091869995,74.56774101000337,53409.72473184 2025-03-04,02:34:43.000,63,11085584,13925,0,1741055682,12975.95214663,74.56774101000337,53409.710757600005 2025-03-04,02:34:44.000,63,11085580,13765,0,1741055683,12975.958882939995,74.60298666000017,53409.73870608 2025-03-04,02:34:45.000,63,11085555,13485,0,1741055684,12975.91172877,74.60298666000017,53409.7456932 2025-03-04,02:34:46.000,63,11085586,13685,0,1741055685,12975.938674009994,74.61003578999953,53409.71774472 2025-03-04,02:34:47.000,63,11085565,14405,0,1741055686,12975.92520138999,74.55364275000466,53409.710757600005 2025-03-04,02:34:48.000,63,11085536,14165,0,1741055687,12975.90499245999,74.57479014000273,53409.69678336 2025-03-04,02:34:49.000,63,11085551,13405,0,1741055688,12975.92520138999,74.56069188000401,53409.710757600005 2025-03-04,02:34:50.000,63,11085556,13885,0,1741055689,12975.851101979999,74.56774101000337,53409.710757600005 2025-03-04,02:34:51.000,63,11085589,13925,0,1741055690,12975.88478352999,74.58183927000209,53409.68979624 2025-03-04,02:34:52.000,63,11085541,13885,0,1741055691,12975.91172877,74.55364275000466,53409.640886400004 2025-03-04,02:34:53.000,63,11085539,13645,0,1741055692,12975.91172877,74.54659361999802,53409.68979624 2025-03-04,02:34:54.000,63,11085563,13605,0,1741055693,12975.918465079994,74.53954448999866,53409.65486064001 2025-03-04,02:34:55.000,63,11085575,13725,0,1741055694,12975.94541031999,74.51839710000058,53409.710757600005 2025-03-04,02:34:56.000,63,11085519,14045,0,1741055695,12975.96561924999,74.51839710000058,53409.68979624 2025-03-04,02:34:57.000,63,11085545,14085,0,1741055696,12975.999300799995,74.53954448999866,53409.66883488 2025-03-04,02:34:58.000,63,11085593,13605,0,1741055697,12976.01277342,74.53954448999866,53409.68979624 2025-03-04,02:34:59.000,63,11085487,13885,0,1741055698,12976.06666389999,74.52544622999994,53409.661847760006 2025-03-04,02:35:00.000,63,11085581,13805,0,1741055699,12976.00603710999,74.54659361999802,53409.640886400004 2025-03-04,02:35:01.000,63,11085600,13445,0,1741055700,12976.039718659995,74.51134797000122,53409.65486064001 2025-03-04,02:35:02.000,63,11085548,13725,0,1741055701,12976.06666389999,74.51134797000122,53409.62691216 2025-03-04,02:35:03.000,63,11085602,13525,0,1741055702,12976.059927589995,74.55364275000466,53409.63389928001 2025-03-04,02:35:04.000,63,11085565,13525,0,1741055703,12976.06666389999,74.55364275000466,53409.64787352 2025-03-04,02:35:05.000,63,11085576,13925,0,1741055704,12976.100345449995,74.52544622999994,53409.63389928001 2025-03-04,02:35:06.000,63,11085638,13525,0,1741055705,12976.08687282999,74.54659361999802,53409.64787352 2025-03-04,02:35:07.000,63,11085546,13765,0,1741055706,12976.06666389999,74.57479014000273,53409.65486064001 2025-03-04,02:35:08.000,63,11085607,13885,0,1741055707,12976.039718659995,74.57479014000273,53409.69678336 2025-03-04,02:35:09.000,63,11085526,13725,0,1741055708,12976.04645496999,74.62413404999825,53409.65486064001 2025-03-04,02:35:10.000,63,11085590,13645,0,1741055709,12976.019509729995,74.63118318000488,53409.64787352 2025-03-04,02:35:11.000,63,11085571,13965,0,1741055710,12976.03298235,74.66642883000168,53409.71774472 2025-03-04,02:35:12.000,63,11085577,13765,0,1741055711,12975.999300799995,74.65937970000232,53409.69678336 2025-03-04,02:35:13.000,63,11085579,14125,0,1741055712,12975.92520138999,74.66642883000168,53409.68979624 2025-03-04,02:35:14.000,63,11085580,13565,0,1741055713,12975.92520138999,74.63823231000424,53409.65486064001 2025-03-04,02:35:15.000,63,11085534,13845,0,1741055714,12975.9319377,74.67347796000104,53409.68979624 2025-03-04,02:35:16.000,63,11085544,13765,0,1741055715,12975.89151984,74.65937970000232,53409.69678336 2025-03-04,02:35:17.000,63,11085518,13645,0,1741055716,12975.878047219994,74.67347796000104,53409.675822 2025-03-04,02:35:18.000,63,11085592,13925,0,1741055717,12975.878047219994,74.67347796000104,53409.675822 2025-03-04,02:35:19.000,63,11085550,13725,0,1741055718,12975.837629359994,74.66642883000168,53409.63389928001 2025-03-04,02:35:20.000,63,11085533,13685,0,1741055719,12975.88478352999,74.63823231000424,53409.63389928001 2025-03-04,02:35:21.000,63,11085526,13765,0,1741055720,12975.86457459999,74.66642883000168,53409.591976560005 2025-03-04,02:35:22.000,63,11085581,13725,0,1741055721,12975.898256149994,74.66642883000168,53409.70377048001 2025-03-04,02:35:23.000,63,11085554,13925,0,1741055722,12975.958882939995,74.67347796000104,53409.661847760006 2025-03-04,02:35:24.000,63,11085579,13645,0,1741055723,12975.97235556,74.63823231000424,53409.69678336 2025-03-04,02:35:25.000,63,11085530,13685,0,1741055724,12976.00603710999,74.63118318000488,53409.640886400004 2025-03-04,02:35:26.000,63,11085565,13805,0,1741055725,12975.98582817999,74.6452814400036,53409.71774472 2025-03-04,02:35:27.000,63,11085521,13925,0,1741055726,12976.019509729995,74.6805270900004,53409.68979624 2025-03-04,02:35:28.000,63,11085568,13565,0,1741055727,12976.02624603999,74.71577274000447,53409.66883488 2025-03-04,02:35:29.000,63,11085566,13925,0,1741055728,12976.04645496999,74.71577274000447,53409.62691216 2025-03-04,02:35:30.000,63,11085530,13565,0,1741055729,12976.019509729995,74.7439692600019,53409.640886400004 2025-03-04,02:35:31.000,63,11085587,13925,0,1741055730,12976.019509729995,74.81446056000277,53409.66883488 2025-03-04,02:35:32.000,63,11085519,13725,0,1741055731,12975.98582817999,74.82150969000213,53409.675822 2025-03-04,02:35:33.000,63,11085547,13565,0,1741055732,12975.979091869995,74.85675533999893,53409.675822 2025-03-04,02:35:34.000,63,11085535,13565,0,1741055733,12975.958882939995,74.892000990003,53409.63389928001 2025-03-04,02:35:35.000,63,11085538,13925,0,1741055734,12975.94541031999,74.87790273000428,53409.66883488 2025-03-04,02:35:36.000,63,11085594,13605,0,1741055735,12975.878047219994,74.9272466399998,53409.62691216 2025-03-04,02:35:37.000,63,11085555,13405,0,1741055736,12975.851101979999,74.94839402999787,53409.63389928001 2025-03-04,02:35:38.000,63,11085505,13805,0,1741055737,12975.803947809989,75.00478707000002,53409.66883488 2025-03-04,02:35:39.000,63,11085534,13765,0,1741055738,12975.729848399998,75.0259344599981,53409.68280912001 2025-03-04,02:35:40.000,63,11085591,13805,0,1741055739,12975.689430539998,75.01183619999938,53409.63389928001 2025-03-04,02:35:41.000,63,11085588,13525,0,1741055740,12975.662485299988,75.01888532999874,53409.71774472 2025-03-04,02:35:42.000,63,11085554,13605,0,1741055741,12975.662485299988,75.06118011000217,53409.68979624 2025-03-04,02:35:43.000,63,11085519,13565,0,1741055742,12975.635540059993,75.03298359000473,53409.675822 2025-03-04,02:35:44.000,63,11085572,13725,0,1741055743,12975.547968029998,75.01888532999874,53409.68979624 2025-03-04,02:35:45.000,63,11085558,14165,0,1741055744,12975.547968029998,75.04003272000409,53409.640886400004 2025-03-04,02:35:46.000,63,11085547,13805,0,1741055745,12975.514286479993,74.96249229000387,53409.68979624 2025-03-04,02:35:47.000,63,11085529,13805,0,1741055746,12975.460396000002,74.9272466399998,53409.65486064001 2025-03-04,02:35:48.000,63,11085595,13765,0,1741055747,12975.446923379997,74.93429576999915,53409.69678336 2025-03-04,02:35:49.000,63,11085578,13405,0,1741055748,12975.467132309997,74.94134489999851,53409.675822 2025-03-04,02:35:50.000,63,11085522,13605,0,1741055749,12975.426714449997,74.89905012000236,53409.66883488 2025-03-04,02:35:51.000,63,11085561,13725,0,1741055750,12975.413241829992,74.82150969000213,53409.675822 2025-03-04,02:35:52.000,63,11085572,13565,0,1741055751,12975.426714449997,74.82855882000149,53409.65486064001 2025-03-04,02:35:53.000,63,11085546,13605,0,1741055752,12975.426714449997,74.83560795000085,53409.62691216 2025-03-04,02:35:54.000,63,11085596,13765,0,1741055753,12975.413241829992,74.81446056000277,53409.63389928001 2025-03-04,02:35:55.000,63,11085529,14125,0,1741055754,12975.433450759992,74.80036230000405,53409.640886400004 2025-03-04,02:35:56.000,63,11085543,13645,0,1741055755,12975.433450759992,74.77216577999934,53409.66883488 2025-03-04,02:35:57.000,63,11085601,14085,0,1741055756,12975.413241829992,74.7792149099987,53409.65486064001 2025-03-04,02:35:58.000,63,11085589,13765,0,1741055757,12975.460396000002,74.7792149099987,53409.69678336 2025-03-04,02:35:59.000,63,11085563,13885,0,1741055758,12975.473868619993,74.75806752000062,53409.64787352 2025-03-04,02:36:00.000,63,11085546,13485,0,1741055759,12975.453659689992,74.7792149099987,53409.68979624 2025-03-04,02:36:01.000,63,11085548,13525,0,1741055760,12975.500813860002,74.80741143000341,53409.69678336 2025-03-04,02:36:02.000,63,11085585,14045,0,1741055761,12975.487341239997,74.78626403999806,53409.70377048001 2025-03-04,02:36:03.000,63,11085591,13885,0,1741055762,12975.494077549993,74.84970620999957,53409.710757600005 2025-03-04,02:36:04.000,63,11085619,13565,0,1741055763,12975.494077549993,74.82855882000149,53409.68979624 2025-03-04,02:36:05.000,63,11085520,13565,0,1741055764,12975.480604930002,74.85675533999893,53409.71774472 2025-03-04,02:36:06.000,63,11085559,14125,0,1741055765,12975.487341239997,74.87085359999764,53409.73870608 2025-03-04,02:36:07.000,63,11085578,13845,0,1741055766,12975.453659689992,74.86380446999829,53409.72473184 2025-03-04,02:36:08.000,63,11085545,14045,0,1741055767,12975.446923379997,74.89905012000236,53409.75268032001 2025-03-04,02:36:09.000,63,11085560,13765,0,1741055768,12975.433450759992,74.892000990003,53409.76665456 2025-03-04,02:36:10.000,63,11085547,13845,0,1741055769,12975.433450759992,74.91314838000108,53409.72473184 2025-03-04,02:36:11.000,63,11085564,14085,0,1741055770,12975.366087659997,74.92019751000043,53409.78062880001 2025-03-04,02:36:12.000,63,11085537,14045,0,1741055771,12975.372823969992,74.96249229000387,53409.76665456 2025-03-04,02:36:13.000,63,11085550,13605,0,1741055772,12975.325669799997,74.94839402999787,53409.78062880001 2025-03-04,02:36:14.000,63,11085537,13925,0,1741055773,12975.339142420002,74.9906888100013,53409.79460304 2025-03-04,02:36:15.000,63,11085588,13765,0,1741055774,12975.318933490002,74.94134489999851,53409.72473184 2025-03-04,02:36:16.000,63,11085539,13965,0,1741055775,12975.312197179992,74.91314838000108,53409.82255152001 2025-03-04,02:36:17.000,63,11085605,13925,0,1741055776,12975.339142420002,74.96249229000387,53409.85050000001 2025-03-04,02:36:18.000,63,11085573,13965,0,1741055777,12975.372823969992,74.96249229000387,53409.829538640006 2025-03-04,02:36:19.000,63,11085607,13965,0,1741055778,12975.325669799997,74.96249229000387,53409.85050000001 2025-03-04,02:36:20.000,63,11085551,13725,0,1741055779,12975.332406109992,74.9554431600045,53409.84351288 2025-03-04,02:36:21.000,63,11085615,13885,0,1741055780,12975.352615039992,74.93429576999915,53409.84351288 2025-03-04,02:36:22.000,63,11085596,13845,0,1741055781,12975.386296589997,74.94839402999787,53409.80159016001 2025-03-04,02:36:23.000,63,11085561,14005,0,1741055782,12975.419978140002,74.9272466399998,53409.829538640006 2025-03-04,02:36:24.000,63,11085578,13765,0,1741055783,12975.433450759992,74.94839402999787,53409.89242272 2025-03-04,02:36:25.000,63,11085514,13845,0,1741055784,12975.453659689992,74.96954142000322,53409.89940984001 2025-03-04,02:36:26.000,63,11085617,13605,0,1741055785,12975.473868619993,74.96954142000322,53409.92037120001 2025-03-04,02:36:27.000,63,11085576,13765,0,1741055786,12975.494077549993,74.94839402999787,53409.90639696 2025-03-04,02:36:28.000,63,11085558,14045,0,1741055787,12975.547968029998,74.96249229000387,53409.90639696 2025-03-04,02:36:29.000,63,11085596,13685,0,1741055788,12975.541231720003,74.97659055000258,53409.8854356 2025-03-04,02:36:30.000,63,11085529,13845,0,1741055789,12975.547968029998,75.00478707000002,53409.8854356 2025-03-04,02:36:31.000,63,11085575,13765,0,1741055790,12975.574913269993,75.03298359000473,53409.89940984001 2025-03-04,02:36:32.000,63,11085612,13645,0,1741055791,12975.534495409993,75.06118011000217,53409.92037120001 2025-03-04,02:36:33.000,63,11085518,13765,0,1741055792,12975.561440650003,75.08232750000025,53409.91338408 2025-03-04,02:36:34.000,63,11085573,14245,0,1741055793,12975.480604930002,75.08232750000025,53409.93434544 2025-03-04,02:36:35.000,63,11085550,13645,0,1741055794,12975.494077549993,75.13167141000304,53409.94831968001 2025-03-04,02:36:36.000,63,11085557,13565,0,1741055795,12975.480604930002,75.19511358000454,53409.98325528 2025-03-04,02:36:37.000,63,11085511,13845,0,1741055796,12975.473868619993,75.19511358000454,53409.941332559996 2025-03-04,02:36:38.000,63,11085560,13805,0,1741055797,12975.413241829992,75.22331010000198,53409.9553068 2025-03-04,02:36:39.000,63,11085572,13765,0,1741055798,12975.406505519997,75.26560487999814,53409.9553068 2025-03-04,02:36:40.000,63,11085526,13525,0,1741055799,12975.312197179992,75.30789966000157,53410.01120376 2025-03-04,02:36:41.000,63,11085551,13885,0,1741055800,12975.318933490002,75.35724357000436,53410.046139360005 2025-03-04,02:36:42.000,63,11085592,13765,0,1741055801,12975.258306700001,75.34314530999836,53410.03915224001 2025-03-04,02:36:43.000,63,11085610,13765,0,1741055802,12975.258306700001,75.34314530999836,53410.00421664 2025-03-04,02:36:44.000,63,11085559,13725,0,1741055803,12975.244834079997,75.336096179999,53410.01819088001 2025-03-04,02:36:45.000,63,11085538,13445,0,1741055804,12975.190943599991,75.34314530999836,53410.01120376 2025-03-04,02:36:46.000,63,11085548,13605,0,1741055805,12975.231361459992,75.35019443999772,53410.01819088001 2025-03-04,02:36:47.000,63,11085583,13565,0,1741055806,12975.231361459992,75.37134183000308,53410.01120376 2025-03-04,02:36:48.000,63,11085550,13605,0,1741055807,12975.184207289996,75.36429270000372,53410.01120376 2025-03-04,02:36:49.000,63,11085552,13245,0,1741055808,12975.150525739991,75.34314530999836,53410.046139360005 2025-03-04,02:36:50.000,63,11085484,13845,0,1741055809,12975.197679910001,75.37134183000308,53410.0601136 2025-03-04,02:36:51.000,63,11085577,13645,0,1741055810,12975.190943599991,75.336096179999,53410.05312648 2025-03-04,02:36:52.000,63,11085600,13565,0,1741055811,12975.231361459992,75.35019443999772,53410.046139360005 2025-03-04,02:36:53.000,63,11085577,13685,0,1741055812,12975.197679910001,75.36429270000372,53410.01120376 2025-03-04,02:36:54.000,63,11085560,13925,0,1741055813,12975.238097770001,75.36429270000372,53410.03915224001 2025-03-04,02:36:55.000,63,11085614,13445,0,1741055814,12975.278515630001,75.35724357000436,53410.0601136 2025-03-04,02:36:56.000,63,11085623,13365,0,1741055815,12975.251570389992,75.35019443999772,53409.99024240001 2025-03-04,02:36:57.000,63,11085572,13565,0,1741055816,12975.285251939997,75.34314530999836,53410.00421664 2025-03-04,02:36:58.000,63,11085597,13165,0,1741055817,12975.251570389992,75.36429270000372,53409.997229520006 2025-03-04,02:36:59.000,63,11085591,13605,0,1741055818,12975.298724560002,75.3854400900018,53410.025178 2025-03-04,02:37:00.000,63,11085574,13685,0,1741055819,12975.332406109992,75.39953835000051,53410.03915224001 2025-03-04,02:37:01.000,63,11085513,13565,0,1741055820,12975.366087659997,75.39953835000051,53410.05312648 2025-03-04,02:37:02.000,63,11085584,13605,0,1741055821,12975.352615039992,75.40658747999987,53410.06710072001 2025-03-04,02:37:03.000,63,11085565,13845,0,1741055822,12975.386296589997,75.41363660999923,53410.03216512 2025-03-04,02:37:04.000,63,11085543,13525,0,1741055823,12975.419978140002,75.42773486999795,53410.06710072001 2025-03-04,02:37:05.000,63,11085602,13605,0,1741055824,12975.419978140002,75.43478400000458,53410.11601056001 2025-03-04,02:37:06.000,63,11085532,13685,0,1741055825,12975.419978140002,75.4488822600033,53410.12299768 2025-03-04,02:37:07.000,63,11085600,13125,0,1741055826,12975.460396000002,75.45593139000266,53410.109023439996 2025-03-04,02:37:08.000,63,11085571,13525,0,1741055827,12975.413241829992,75.51232443000481,53410.164920400006 2025-03-04,02:37:09.000,63,11085534,13765,0,1741055828,12975.426714449997,75.51937356000417,53410.1299848 2025-03-04,02:37:10.000,63,11085561,13645,0,1741055829,12975.453659689992,75.54052095000225,53410.1299848 2025-03-04,02:37:11.000,63,11085566,13645,0,1741055830,12975.399769210002,75.5475700800016,53410.19286888 2025-03-04,02:37:12.000,63,11085561,13365,0,1741055831,12975.406505519997,75.5475700800016,53410.199856 2025-03-04,02:37:13.000,63,11085540,13805,0,1741055832,12975.366087659997,75.58986485999776,53410.199856 2025-03-04,02:37:14.000,63,11085538,13605,0,1741055833,12975.352615039992,75.56871746999968,53410.18588176001 2025-03-04,02:37:15.000,63,11085562,13565,0,1741055834,12975.366087659997,75.5828157299984,53410.19286888 2025-03-04,02:37:16.000,63,11085543,14085,0,1741055835,12975.339142420002,75.5828157299984,53410.213830240005 2025-03-04,02:37:17.000,63,11085538,13645,0,1741055836,12975.366087659997,75.56871746999968,53410.199856 2025-03-04,02:37:18.000,63,11085569,13565,0,1741055837,12975.352615039992,75.60396312000375,53410.17889464 2025-03-04,02:37:19.000,63,11085546,13925,0,1741055838,12975.332406109992,75.60396312000375,53410.199856 2025-03-04,02:37:20.000,63,11085567,14125,0,1741055839,12975.325669799997,75.57576659999904,53410.23479160001 2025-03-04,02:37:21.000,63,11085559,13725,0,1741055840,12975.325669799997,75.56166834000032,53410.262740080005 2025-03-04,02:37:22.000,63,11085607,14125,0,1741055841,12975.332406109992,75.55461921000096,53410.25575296001 2025-03-04,02:37:23.000,63,11085578,13805,0,1741055842,12975.332406109992,75.53347182000289,53410.262740080005 2025-03-04,02:37:24.000,63,11085547,13765,0,1741055843,12975.345878729997,75.49117703999946,53410.20684312001 2025-03-04,02:37:25.000,63,11085602,13405,0,1741055844,12975.352615039992,75.4841279100001,53410.25575296001 2025-03-04,02:37:26.000,63,11085596,13405,0,1741055845,12975.386296589997,75.52642269000353,53410.22780448 2025-03-04,02:37:27.000,63,11085561,13765,0,1741055846,12975.379560280002,75.49822616999882,53410.29068856 2025-03-04,02:37:28.000,63,11085542,13645,0,1741055847,12975.440187070002,75.4488822600033,53410.29068856 2025-03-04,02:37:29.000,63,11085534,13685,0,1741055848,12975.500813860002,75.40658747999987,53410.22081736 2025-03-04,02:37:30.000,63,11085593,13685,0,1741055849,12975.521022790002,75.42068573999859,53410.262740080005 2025-03-04,02:37:31.000,63,11085586,14125,0,1741055850,12975.541231720003,75.3854400900018,53410.276714319996 2025-03-04,02:37:32.000,63,11085555,13925,0,1741055851,12975.534495409993,75.36429270000372,53410.332611280006 2025-03-04,02:37:33.000,63,11085616,13725,0,1741055852,12975.554704339993,75.37134183000308,53410.34658552 2025-03-04,02:37:34.000,63,11085526,14085,0,1741055853,12975.568176959998,75.35019443999772,53410.32562416001 2025-03-04,02:37:35.000,63,11085599,14125,0,1741055854,12975.642276369988,75.35724357000436,53410.28370144001 2025-03-04,02:37:36.000,63,11085553,13485,0,1741055855,12975.649012679998,75.30085053000221,53410.29068856 2025-03-04,02:37:37.000,63,11085572,13925,0,1741055856,12975.689430539998,75.30789966000157,53410.32562416001 2025-03-04,02:37:38.000,63,11085536,13645,0,1741055857,12975.716375779994,75.32904704999964,53410.38850824 2025-03-04,02:37:39.000,63,11085556,13605,0,1741055858,12975.803947809989,75.30085053000221,53410.37453400001 2025-03-04,02:37:40.000,63,11085582,13845,0,1741055859,12975.783738879989,75.27970314000413,53410.311649920004 2025-03-04,02:37:41.000,63,11085521,13925,0,1741055860,12975.797211499994,75.29380140000285,53410.32562416001 2025-03-04,02:37:42.000,63,11085593,13565,0,1741055861,12975.837629359994,75.29380140000285,53410.39549536 2025-03-04,02:37:43.000,63,11085589,13805,0,1741055862,12975.86457459999,75.25855574999878,53410.37453400001 2025-03-04,02:37:44.000,63,11085567,13765,0,1741055863,12975.830893049999,75.30085053000221,53410.381521120005 2025-03-04,02:37:45.000,63,11085551,13685,0,1741055864,12975.90499245999,75.32199792000029,53410.381521120005 2025-03-04,02:37:46.000,63,11085591,13725,0,1741055865,12975.94541031999,75.30085053000221,53410.381521120005 2025-03-04,02:37:47.000,63,11085528,13685,0,1741055866,12975.92520138999,75.32904704999964,53410.39549536 2025-03-04,02:37:48.000,63,11085564,14245,0,1741055867,12975.91172877,75.35724357000436,53410.40248248001 2025-03-04,02:37:49.000,63,11085543,13765,0,1741055868,12975.918465079994,75.34314530999836,53410.36754688 2025-03-04,02:37:50.000,63,11085657,13965,0,1741055869,12975.958882939995,75.36429270000372,53410.39549536 2025-03-04,02:37:51.000,63,11085557,14565,0,1741055870,12975.95214663,75.35724357000436,53410.430430960005 2025-03-04,02:37:52.000,63,11085584,13485,0,1741055871,12975.9319377,75.36429270000372,53410.500302160006 2025-03-04,02:37:53.000,63,11085575,13565,0,1741055872,12975.958882939995,75.37134183000308,53410.42344384001 2025-03-04,02:37:54.000,63,11085618,14005,0,1741055873,12976.00603710999,75.36429270000372,53410.381521120005 2025-03-04,02:37:55.000,63,11085555,13525,0,1741055874,12976.01277342,75.35724357000436,53410.47235368001 2025-03-04,02:37:56.000,63,11085550,13765,0,1741055875,12976.02624603999,75.31494879000093,53410.43741808 2025-03-04,02:37:57.000,63,11085574,14045,0,1741055876,12976.06666389999,75.32904704999964,53410.43741808 2025-03-04,02:37:58.000,63,11085574,14005,0,1741055877,12976.10708175999,75.336096179999,53410.45139232001 2025-03-04,02:37:59.000,63,11085522,13765,0,1741055878,12976.09360914,75.31494879000093,53410.45837944 2025-03-04,02:38:00.000,63,11085589,14045,0,1741055879,12976.134027,75.26560487999814,53410.48632792 2025-03-04,02:38:01.000,63,11085575,14045,0,1741055880,12976.160972239995,75.27265401000477,53410.45139232001 2025-03-04,02:38:02.000,63,11085561,13925,0,1741055881,12976.17444486,75.22331010000198,53410.53523776 2025-03-04,02:38:03.000,63,11085559,14205,0,1741055882,12976.20812640999,75.22331010000198,53410.479340800004 2025-03-04,02:38:04.000,63,11085601,13925,0,1741055883,12976.29569844,75.18806444999791,53410.56318624 2025-03-04,02:38:05.000,63,11085552,13645,0,1741055884,12976.25528058,75.23035923000134,53410.53523776 2025-03-04,02:38:06.000,63,11085591,14285,0,1741055885,12976.349588919991,75.2021627100039,53410.55619912 2025-03-04,02:38:07.000,63,11085560,13645,0,1741055886,12976.363061539996,75.17396618999919,53410.52126352001 2025-03-04,02:38:08.000,63,11085571,13925,0,1741055887,12976.403479399996,75.19511358000454,53410.53523776 2025-03-04,02:38:09.000,63,11085540,13725,0,1741055888,12976.437160950001,75.17396618999919,53410.54222488001 2025-03-04,02:38:10.000,63,11085550,14205,0,1741055889,12976.457369880001,75.19511358000454,53410.54222488001 2025-03-04,02:38:11.000,63,11085562,13405,0,1741055890,12976.477578810001,75.17396618999919,53410.57017336001 2025-03-04,02:38:12.000,63,11085589,13565,0,1741055891,12976.538205600002,75.15281880000111,53410.612096079996 2025-03-04,02:38:13.000,63,11085601,13565,0,1741055892,12976.592096079992,75.17396618999919,53410.61908320001 2025-03-04,02:38:14.000,63,11085571,13445,0,1741055893,12976.578623460002,75.1387205400024,53410.61908320001 2025-03-04,02:38:15.000,63,11085598,14325,0,1741055894,12976.571887149992,75.13167141000304,53410.61908320001 2025-03-04,02:38:16.000,63,11085580,13565,0,1741055895,12976.632513939992,75.15281880000111,53410.598121840005 2025-03-04,02:38:17.000,63,11085578,13565,0,1741055896,12976.625777629997,75.13167141000304,53410.549212000005 2025-03-04,02:38:18.000,63,11085566,13485,0,1741055897,12976.632513939992,75.15281880000111,53410.598121840005 2025-03-04,02:38:19.000,63,11085604,13885,0,1741055898,12976.645986559997,75.11757315000432,53410.62607032 2025-03-04,02:38:20.000,63,11085566,13685,0,1741055899,12976.645986559997,75.15281880000111,53410.612096079996 2025-03-04,02:38:21.000,63,11085605,13805,0,1741055900,12976.652722869992,75.14576967000176,53410.67498016 2025-03-04,02:38:22.000,63,11085567,13565,0,1741055901,12976.639250250002,75.1387205400024,53410.63305744 2025-03-04,02:38:23.000,63,11085589,14165,0,1741055902,12976.686404419997,75.10347488999832,53410.66100592001 2025-03-04,02:38:24.000,63,11085580,13645,0,1741055903,12976.693140729993,75.12462228000368,53410.68895440001 2025-03-04,02:38:25.000,63,11085590,13605,0,1741055904,12976.679668110002,75.13167141000304,53410.61908320001 2025-03-04,02:38:26.000,63,11085593,13765,0,1741055905,12976.733558589993,75.1387205400024,53410.647031680004 2025-03-04,02:38:27.000,63,11085576,13645,0,1741055906,12976.726822279998,75.11757315000432,53410.70991576001 2025-03-04,02:38:28.000,63,11085580,13845,0,1741055907,12976.699877040002,75.11052401999768,53410.667993040006 2025-03-04,02:38:29.000,63,11085553,13605,0,1741055908,12976.686404419997,75.0893766299996,53410.667993040006 2025-03-04,02:38:30.000,63,11085488,14085,0,1741055909,12976.740294900002,75.07527837000089,53410.70991576001 2025-03-04,02:38:31.000,63,11085576,13765,0,1741055910,12976.699877040002,75.06822924000153,53410.75183848 2025-03-04,02:38:32.000,63,11085570,13565,0,1741055911,12976.733558589993,75.07527837000089,53410.74485136 2025-03-04,02:38:33.000,63,11085625,13485,0,1741055912,12976.753767519993,75.04003272000409,53410.667993040006 2025-03-04,02:38:34.000,63,11085568,13965,0,1741055913,12976.747031209998,75.03298359000473,53410.72389 2025-03-04,02:38:35.000,63,11085601,13525,0,1741055914,12976.773976449993,75.07527837000089,53410.779786959996 2025-03-04,02:38:36.000,63,11085577,13925,0,1741055915,12976.780712760003,75.0259344599981,53410.779786959996 2025-03-04,02:38:37.000,63,11085618,14005,0,1741055916,12976.807657999998,75.00478707000002,53410.77279984 2025-03-04,02:38:38.000,63,11085611,13605,0,1741055917,12976.787449069998,74.9906888100013,53410.716902880005 2025-03-04,02:38:39.000,63,11085656,13245,0,1741055918,12976.854812169993,75.01888532999874,53410.77279984 2025-03-04,02:38:40.000,63,11085570,13645,0,1741055919,12976.821130619988,75.00478707000002,53410.77279984 2025-03-04,02:38:41.000,63,11085599,13525,0,1741055920,12976.908702649998,74.96954142000322,53410.80773544001 2025-03-04,02:38:42.000,63,11085568,13965,0,1741055921,12976.928911579998,74.9906888100013,53410.74485136 2025-03-04,02:38:43.000,63,11085617,13525,0,1741055922,12976.949120509998,74.94134489999851,53410.80773544001 2025-03-04,02:38:44.000,63,11085595,13565,0,1741055923,12976.955856819994,74.93429576999915,53410.814722560004 2025-03-04,02:38:45.000,63,11085547,13765,0,1741055924,12976.928911579998,74.96249229000387,53410.77279984 2025-03-04,02:38:46.000,63,11085559,13525,0,1741055925,12976.976065749994,74.9906888100013,53410.814722560004 2025-03-04,02:38:47.000,63,11085617,13285,0,1741055926,12977.016483609994,74.94839402999787,53410.82170968 2025-03-04,02:38:48.000,63,11085615,13525,0,1741055927,12977.009747299999,74.97659055000258,53410.7937612 2025-03-04,02:38:49.000,63,11085573,13925,0,1741055928,12977.023219919989,74.94134489999851,53410.835683920006 2025-03-04,02:38:50.000,63,11085558,13365,0,1741055929,12977.029956229999,74.94134489999851,53410.82869680001 2025-03-04,02:38:51.000,63,11085613,13605,0,1741055930,12977.06363777999,74.94134489999851,53410.84965816 2025-03-04,02:38:52.000,63,11085613,14165,0,1741055931,12977.06363777999,74.91314838000108,53410.82869680001 2025-03-04,02:38:53.000,63,11085590,13525,0,1741055932,12977.056901469994,74.92019751000043,53410.82170968 2025-03-04,02:38:54.000,63,11085548,13765,0,1741055933,12977.050165159999,74.892000990003,53410.80074832 2025-03-04,02:38:55.000,63,11085613,13765,0,1741055934,12977.04342884999,74.91314838000108,53410.80773544001 2025-03-04,02:38:56.000,63,11085579,13645,0,1741055935,12977.029956229999,74.89905012000236,53410.835683920006 2025-03-04,02:38:57.000,63,11085566,13605,0,1741055936,12977.070374089999,74.892000990003,53410.82170968 2025-03-04,02:38:58.000,63,11085569,13925,0,1741055937,12977.06363777999,74.89905012000236,53410.82869680001 2025-03-04,02:38:59.000,63,11085552,13805,0,1741055938,12977.023219919989,74.892000990003,53410.884593760005 2025-03-04,02:39:00.000,63,11085613,13405,0,1741055939,12977.009747299999,74.892000990003,53410.85664528001 2025-03-04,02:39:01.000,63,11085532,13725,0,1741055940,12977.003010989989,74.89905012000236,53410.85664528001 2025-03-04,02:39:02.000,63,11085585,14005,0,1741055941,12976.969329439999,74.89905012000236,53410.82170968 2025-03-04,02:39:03.000,63,11085573,14005,0,1741055942,12976.962593129989,74.90609925000172,53410.82869680001 2025-03-04,02:39:04.000,63,11085613,13885,0,1741055943,12976.955856819994,74.91314838000108,53410.82170968 2025-03-04,02:39:05.000,63,11085551,13925,0,1741055944,12976.942384199989,74.91314838000108,53410.84267104 2025-03-04,02:39:06.000,63,11085571,13565,0,1741055945,12976.895230029993,74.87790273000428,53410.7937612 2025-03-04,02:39:07.000,63,11085554,13765,0,1741055946,12976.908702649998,74.85675533999893,53410.78677408001 2025-03-04,02:39:08.000,63,11085531,13485,0,1741055947,12976.935647889994,74.91314838000108,53410.82869680001 2025-03-04,02:39:09.000,63,11085569,13405,0,1741055948,12976.895230029993,74.87790273000428,53410.89158088 2025-03-04,02:39:10.000,63,11085528,13565,0,1741055949,12976.895230029993,74.88495186000364,53410.898568 2025-03-04,02:39:11.000,63,11085556,13765,0,1741055950,12976.881757409988,74.90609925000172,53410.87061952 2025-03-04,02:39:12.000,63,11085576,13485,0,1741055951,12976.868284789998,74.91314838000108,53410.8636324 2025-03-04,02:39:13.000,63,11085571,13525,0,1741055952,12976.821130619988,74.91314838000108,53410.8636324 2025-03-04,02:39:14.000,63,11085589,13525,0,1741055953,12976.841339549988,74.90609925000172,53410.80773544001 2025-03-04,02:39:15.000,63,11085566,13445,0,1741055954,12976.834603239993,74.88495186000364,53410.82170968 2025-03-04,02:39:16.000,63,11085546,14085,0,1741055955,12976.821130619988,74.90609925000172,53410.80773544001 2025-03-04,02:39:17.000,63,11085532,13685,0,1741055956,12976.827866929998,74.9272466399998,53410.814722560004 2025-03-04,02:39:18.000,63,11085538,13245,0,1741055957,12976.827866929998,74.9554431600045,53410.80773544001 2025-03-04,02:39:19.000,63,11085569,14005,0,1741055958,12976.848075859998,74.9554431600045,53410.814722560004 2025-03-04,02:39:20.000,63,11085531,13805,0,1741055959,12976.841339549988,74.96954142000322,53410.779786959996 2025-03-04,02:39:21.000,63,11085590,13485,0,1741055960,12976.794185379993,74.99773794000066,53410.82869680001 2025-03-04,02:39:22.000,63,11085567,13805,0,1741055961,12976.807657999998,74.9906888100013,53410.84267104 2025-03-04,02:39:23.000,63,11085523,13805,0,1741055962,12976.814394309993,74.96954142000322,53410.835683920006 2025-03-04,02:39:24.000,63,11085555,13725,0,1741055963,12976.827866929998,74.99773794000066,53410.82869680001 2025-03-04,02:39:25.000,63,11085594,13965,0,1741055964,12976.814394309993,74.98363968000194,53410.85664528001 2025-03-04,02:39:26.000,63,11085614,13605,0,1741055965,12976.854812169993,75.01183619999938,53410.84965816 2025-03-04,02:39:27.000,63,11085542,13605,0,1741055966,12976.848075859998,75.01183619999938,53410.84267104 2025-03-04,02:39:28.000,63,11085541,13725,0,1741055967,12976.848075859998,75.01888532999874,53410.84267104 2025-03-04,02:39:29.000,63,11085543,13765,0,1741055968,12976.875021099993,75.0259344599981,53410.85664528001 2025-03-04,02:39:30.000,63,11085564,13605,0,1741055969,12976.868284789998,75.03298359000473,53410.835683920006 2025-03-04,02:39:31.000,63,11085529,14245,0,1741055970,12976.821130619988,75.0259344599981,53410.835683920006 2025-03-04,02:39:32.000,63,11085579,13845,0,1741055971,12976.848075859998,75.04003272000409,53410.87061952 2025-03-04,02:39:33.000,63,11085585,13685,0,1741055972,12976.841339549988,75.04003272000409,53410.87061952 2025-03-04,02:39:34.000,63,11085601,13965,0,1741055973,12976.834603239993,75.05413098000281,53410.89158088 2025-03-04,02:39:35.000,63,11085627,13885,0,1741055974,12976.807657999998,75.08232750000025,53410.87061952 2025-03-04,02:39:36.000,63,11085536,13405,0,1741055975,12976.841339549988,75.06822924000153,53410.87061952 2025-03-04,02:39:37.000,63,11085562,13925,0,1741055976,12976.807657999998,75.08232750000025,53410.835683920006 2025-03-04,02:39:38.000,63,11085568,13765,0,1741055977,12976.827866929998,75.11757315000432,53410.8636324 2025-03-04,02:39:39.000,63,11085562,14005,0,1741055978,12976.800921689988,75.15281880000111,53410.8636324 2025-03-04,02:39:40.000,63,11085541,13645,0,1741055979,12976.767240139998,75.15281880000111,53410.814722560004 2025-03-04,02:39:41.000,63,11085563,13845,0,1741055980,12976.747031209998,75.21626097000262,53410.835683920006 2025-03-04,02:39:42.000,63,11085569,13885,0,1741055981,12976.753767519993,75.2374083600007,53410.814722560004 2025-03-04,02:39:43.000,63,11085583,13485,0,1741055982,12976.740294900002,75.19511358000454,53410.814722560004 2025-03-04,02:39:44.000,63,11085553,13765,0,1741055983,12976.733558589993,75.2374083600007,53410.73786424001 2025-03-04,02:39:45.000,63,11085564,13645,0,1741055984,12976.679668110002,75.22331010000198,53410.75183848 2025-03-04,02:39:46.000,63,11085547,13925,0,1741055985,12976.652722869992,75.27265401000477,53410.80074832 2025-03-04,02:39:47.000,63,11085593,13965,0,1741055986,12976.679668110002,75.29380140000285,53410.75183848 2025-03-04,02:39:48.000,63,11085593,13805,0,1741055987,12976.652722869992,75.29380140000285,53410.74485136 2025-03-04,02:39:49.000,63,11085570,13805,0,1741055988,12976.605568699997,75.29380140000285,53410.765812720005 2025-03-04,02:39:50.000,63,11085536,13645,0,1741055989,12976.605568699997,75.32199792000029,53410.73786424001 2025-03-04,02:39:51.000,63,11085570,13645,0,1741055990,12976.619041320002,75.34314530999836,53410.716902880005 2025-03-04,02:39:52.000,63,11085526,13405,0,1741055991,12976.625777629997,75.35019443999772,53410.716902880005 2025-03-04,02:39:53.000,63,11085592,13725,0,1741055992,12976.632513939992,75.37134183000308,53410.72389 2025-03-04,02:39:54.000,63,11085553,13925,0,1741055993,12976.598832390002,75.40658747999987,53410.68196728 2025-03-04,02:39:55.000,63,11085524,13245,0,1741055994,12976.598832390002,75.42773486999795,53410.66100592001 2025-03-04,02:39:56.000,63,11085583,13845,0,1741055995,12976.558414530002,75.43478400000458,53410.66100592001 2025-03-04,02:39:57.000,63,11085549,13605,0,1741055996,12976.517996670002,75.4841279100001,53410.70991576001 2025-03-04,02:39:58.000,63,11085592,13965,0,1741055997,12976.544941909997,75.49117703999946,53410.67498016 2025-03-04,02:39:59.000,63,11085553,13725,0,1741055998,12976.524732979997,75.51232443000481,53410.667993040006 2025-03-04,02:40:00.000,63,11085541,13965,0,1741055999,12976.544941909997,75.51937356000417,53410.69594152 2025-03-04,02:40:01.000,63,11085515,13805,0,1741056000,12976.524732979997,75.53347182000289,53410.67498016 2025-03-04,02:40:02.000,63,11085553,13445,0,1741056001,12976.524732979997,75.60396312000375,53410.667993040006 2025-03-04,02:40:03.000,63,11085593,13725,0,1741056002,12976.531469289992,75.58986485999776,53410.66100592001 2025-03-04,02:40:04.000,63,11085591,13685,0,1741056003,12976.538205600002,75.61806138000247,53410.6540188 2025-03-04,02:40:05.000,63,11085552,13325,0,1741056004,12976.511260359992,75.60396312000375,53410.60510896 2025-03-04,02:40:06.000,63,11085571,14085,0,1741056005,12976.497787740002,75.64625789999991,53410.64004456001 2025-03-04,02:40:07.000,63,11085562,13805,0,1741056006,12976.491051429992,75.71674920000078,53410.598121840005 2025-03-04,02:40:08.000,63,11085546,13805,0,1741056007,12976.497787740002,75.70265094000206,53410.62607032 2025-03-04,02:40:09.000,63,11085512,13725,0,1741056008,12976.477578810001,75.75904398000421,53410.60510896 2025-03-04,02:40:10.000,63,11085537,13485,0,1741056009,12976.491051429992,75.75904398000421,53410.54222488001 2025-03-04,02:40:11.000,63,11085563,13645,0,1741056010,12976.470842499992,75.78019137000229,53410.598121840005 2025-03-04,02:40:12.000,63,11085566,13525,0,1741056011,12976.423688329996,75.8295352799978,53410.52825064 2025-03-04,02:40:13.000,63,11085543,13605,0,1741056012,12976.450633569992,75.88592831999995,53410.549212000005 2025-03-04,02:40:14.000,63,11085514,13845,0,1741056013,12976.484315119997,75.89297744999931,53410.55619912 2025-03-04,02:40:15.000,63,11085507,13605,0,1741056014,12976.470842499992,75.89297744999931,53410.549212000005 2025-03-04,02:40:16.000,63,11085524,14045,0,1741056015,12976.464106189997,75.93527223000274,53410.56318624 2025-03-04,02:40:17.000,63,11085549,13565,0,1741056016,12976.437160950001,75.9423213600021,53410.57017336001 2025-03-04,02:40:18.000,63,11085546,13605,0,1741056017,12976.450633569992,75.99871440000425,53410.5142764 2025-03-04,02:40:19.000,63,11085559,13645,0,1741056018,12976.443897259996,75.99871440000425,53410.45837944 2025-03-04,02:40:20.000,63,11085561,13645,0,1741056019,12976.437160950001,76.01986179000232,53410.54222488001 2025-03-04,02:40:21.000,63,11085558,13525,0,1741056020,12976.464106189997,76.06215656999848,53410.54222488001 2025-03-04,02:40:22.000,63,11085538,13645,0,1741056021,12976.423688329996,76.07625483000447,53410.500302160006 2025-03-04,02:40:23.000,63,11085576,13565,0,1741056022,12976.430424639992,76.09035309000319,53410.549212000005 2025-03-04,02:40:24.000,63,11085562,14085,0,1741056023,12976.423688329996,76.06920569999784,53410.479340800004 2025-03-04,02:40:25.000,63,11085538,13565,0,1741056024,12976.437160950001,76.11150048000127,53410.46536656 2025-03-04,02:40:26.000,63,11085599,13805,0,1741056025,12976.416952020001,76.14674612999806,53410.52825064 2025-03-04,02:40:27.000,63,11085605,13565,0,1741056026,12976.396743090001,76.18199178000214,53410.49331504001 2025-03-04,02:40:28.000,63,11085539,13765,0,1741056027,12976.390006779991,76.18199178000214,53410.50728928 2025-03-04,02:40:29.000,63,11085583,14085,0,1741056028,12976.376534160001,76.22428655999829,53410.49331504001 2025-03-04,02:40:30.000,63,11085569,13325,0,1741056029,12976.349588919991,76.24543395000364,53410.49331504001 2025-03-04,02:40:31.000,63,11085591,14085,0,1741056030,12976.349588919991,76.24543395000364,53410.46536656 2025-03-04,02:40:32.000,63,11085558,13725,0,1741056031,12976.342852609996,76.28067960000044,53410.46536656 2025-03-04,02:40:33.000,63,11085568,13805,0,1741056032,12976.3361163,76.27363047000108,53410.52825064 2025-03-04,02:40:34.000,63,11085535,13805,0,1741056033,12976.363061539996,76.28067960000044,53410.48632792 2025-03-04,02:40:35.000,63,11085508,13725,0,1741056034,12976.309171059991,76.33002351000323,53410.45139232001 2025-03-04,02:40:36.000,63,11085603,14405,0,1741056035,12976.29569844,76.34412177000195,53410.46536656 2025-03-04,02:40:37.000,63,11085571,13725,0,1741056036,12976.26875319999,76.37231828999938,53410.46536656 2025-03-04,02:40:38.000,63,11085575,13805,0,1741056037,12976.23507165,76.36526916000003,53410.46536656 2025-03-04,02:40:39.000,63,11085591,13485,0,1741056038,12976.262016889996,76.39346568000474,53410.4094696 2025-03-04,02:40:40.000,63,11085592,13645,0,1741056039,12976.221599029996,76.4005148100041,53410.40248248001 2025-03-04,02:40:41.000,63,11085574,13885,0,1741056040,12976.221599029996,76.44985871999961,53410.45837944 2025-03-04,02:40:42.000,63,11085584,14005,0,1741056041,12976.241807959996,76.43576046000089,53410.38850824 2025-03-04,02:40:43.000,63,11085593,13645,0,1741056042,12976.24854426999,76.50625176000176,53410.42344384001 2025-03-04,02:40:44.000,63,11085585,13965,0,1741056043,12976.20812640999,76.54854653999791,53410.38850824 2025-03-04,02:40:45.000,63,11085527,13645,0,1741056044,12976.21486272,76.5978904500007,53410.41645672 2025-03-04,02:40:46.000,63,11085558,14085,0,1741056045,12976.25528058,76.58379219000199,53410.3395984 2025-03-04,02:40:47.000,63,11085549,14165,0,1741056046,12976.22833533999,76.60493958000006,53410.332611280006 2025-03-04,02:40:48.000,63,11085579,13845,0,1741056047,12976.20812640999,76.61903783999878,53410.40248248001 2025-03-04,02:40:49.000,63,11085573,13765,0,1741056048,12976.22833533999,76.68248001000029,53410.311649920004 2025-03-04,02:40:50.000,63,11085565,13645,0,1741056049,12976.282225819996,76.70362739999837,53410.31863704 2025-03-04,02:40:51.000,63,11085589,13685,0,1741056050,12976.262016889996,76.73887305000244,53410.311649920004 2025-03-04,02:40:52.000,63,11085523,13645,0,1741056051,12976.262016889996,76.77411869999924,53410.29767568 2025-03-04,02:40:53.000,63,11085551,13925,0,1741056052,12976.29569844,76.82346261000203,53410.332611280006 2025-03-04,02:40:54.000,63,11085596,13885,0,1741056053,12976.26875319999,76.86575738999818,53410.3395984 2025-03-04,02:40:55.000,63,11085523,13965,0,1741056054,12976.24854426999,76.87280652000481,53410.311649920004 2025-03-04,02:40:56.000,63,11085573,13765,0,1741056055,12976.221599029996,76.87280652000481,53410.311649920004 2025-03-04,02:40:57.000,63,11085562,13565,0,1741056056,12976.23507165,76.92919955999969,53410.37453400001 2025-03-04,02:40:58.000,63,11085582,13765,0,1741056057,12976.20812640999,76.96444521000376,53410.31863704 2025-03-04,02:40:59.000,63,11085558,13845,0,1741056058,12976.241807959996,76.97149434000312,53410.311649920004 2025-03-04,02:41:00.000,63,11085537,13245,0,1741056059,12976.19465379,76.99969086000056,53410.31863704 2025-03-04,02:41:01.000,63,11085556,13685,0,1741056060,12976.17444486,77.01378911999927,53410.276714319996 2025-03-04,02:41:02.000,63,11085619,14245,0,1741056061,12976.134027,77.07018216000142,53410.28370144001 2025-03-04,02:41:03.000,63,11085619,13605,0,1741056062,12976.120554379995,77.08428042000014,53410.2697272 2025-03-04,02:41:04.000,63,11085602,13725,0,1741056063,12976.09360914,77.10542780999822,53410.332611280006 2025-03-04,02:41:05.000,63,11085579,13685,0,1741056064,12976.019509729995,77.14067346000229,53410.30466280001 2025-03-04,02:41:06.000,63,11085559,13685,0,1741056065,12976.05319128,77.16182085000037,53410.31863704 2025-03-04,02:41:07.000,63,11085574,13685,0,1741056066,12975.97235556,77.18296823999844,53410.3395984 2025-03-04,02:41:08.000,63,11085566,13605,0,1741056067,12975.918465079994,77.2041156300038,53410.29068856 2025-03-04,02:41:09.000,63,11085607,13645,0,1741056068,12975.918465079994,77.19706650000444,53410.29068856 2025-03-04,02:41:10.000,63,11085594,13565,0,1741056069,12975.851101979999,77.24641040999995,53410.262740080005 2025-03-04,02:41:11.000,63,11085567,13605,0,1741056070,12975.790475189999,77.26755779999803,53410.311649920004 2025-03-04,02:41:12.000,63,11085603,13525,0,1741056071,12975.756793639994,77.25345953999931,53410.332611280006 2025-03-04,02:41:13.000,63,11085576,13765,0,1741056072,12975.723112089989,77.26755779999803,53410.28370144001 2025-03-04,02:41:14.000,63,11085619,13565,0,1741056073,12975.675957919993,77.30985258000146,53410.276714319996 2025-03-04,02:41:15.000,63,11085550,13565,0,1741056074,12975.615331129993,77.32395084000018,53410.25575296001 2025-03-04,02:41:16.000,63,11085587,13845,0,1741056075,12975.588385889998,77.29575432000274,53410.262740080005 2025-03-04,02:41:17.000,63,11085582,13805,0,1741056076,12975.514286479993,77.30985258000146,53410.262740080005 2025-03-04,02:41:18.000,63,11085604,13885,0,1741056077,12975.487341239997,77.34509822999826,53410.24177872 2025-03-04,02:41:19.000,63,11085600,13845,0,1741056078,12975.446923379997,77.33099996999954,53410.24876584 2025-03-04,02:41:20.000,63,11085580,13405,0,1741056079,12975.413241829992,77.38034388000233,53410.24876584 2025-03-04,02:41:21.000,63,11085586,13605,0,1741056080,12975.359351350002,77.4014912700004,53410.22780448 2025-03-04,02:41:22.000,63,11085600,13565,0,1741056081,12975.291988249992,77.39444214000105,53410.22081736 2025-03-04,02:41:23.000,63,11085620,13645,0,1741056082,12975.298724560002,77.4014912700004,53410.213830240005 2025-03-04,02:41:24.000,63,11085622,13725,0,1741056083,12975.244834079997,77.40854039999977,53410.20684312001 2025-03-04,02:41:25.000,63,11085610,14245,0,1741056084,12975.170734669991,77.40854039999977,53410.18588176001 2025-03-04,02:41:26.000,63,11085548,13405,0,1741056085,12975.137053120001,77.40854039999977,53410.143959040004 2025-03-04,02:41:27.000,63,11085613,13725,0,1741056086,12975.11684419,77.39444214000105,53410.17190752 2025-03-04,02:41:28.000,63,11085601,13445,0,1741056087,12975.062953709996,77.38034388000233,53410.164920400006 2025-03-04,02:41:29.000,63,11085584,13765,0,1741056088,12975.062953709996,77.4014912700004,53410.15094616 2025-03-04,02:41:30.000,63,11085565,14005,0,1741056089,12975.002326919996,77.38739301000169,53410.143959040004 2025-03-04,02:41:31.000,63,11085595,13845,0,1741056090,12975.03600847,77.38034388000233,53410.164920400006 2025-03-04,02:41:32.000,63,11085630,14045,0,1741056091,12975.00906322999,77.38034388000233,53410.15793328001 2025-03-04,02:41:33.000,63,11085552,13645,0,1741056092,12975.00906322999,77.31690171000082,53410.15793328001 2025-03-04,02:41:34.000,63,11085576,13725,0,1741056093,12974.982117989995,77.31690171000082,53410.12299768 2025-03-04,02:41:35.000,63,11085548,13565,0,1741056094,12974.97538168,77.32395084000018,53410.10203632 2025-03-04,02:41:36.000,63,11085602,13605,0,1741056095,12974.99559061,77.30985258000146,53410.0601136 2025-03-04,02:41:37.000,63,11085593,13645,0,1741056096,12974.982117989995,77.26050866999867,53410.10203632 2025-03-04,02:41:38.000,63,11085608,13485,0,1741056097,12974.97538168,77.28870519000338,53410.07408784 2025-03-04,02:41:39.000,63,11085595,13525,0,1741056098,12974.961909059995,77.28870519000338,53410.10203632 2025-03-04,02:41:40.000,63,11085592,13565,0,1741056099,12974.941700129995,77.26050866999867,53410.06710072001 2025-03-04,02:41:41.000,63,11085575,14045,0,1741056100,12974.941700129995,77.22526302000188,53410.10203632 2025-03-04,02:41:42.000,63,11085560,13685,0,1741056101,12974.90801857999,77.23231215000123,53410.05312648 2025-03-04,02:41:43.000,63,11085640,13805,0,1741056102,12974.941700129995,77.19706650000444,53410.08806208001 2025-03-04,02:41:44.000,63,11085582,13925,0,1741056103,12974.94843643999,77.21116476000316,53410.025178 2025-03-04,02:41:45.000,63,11085623,13965,0,1741056104,12974.921491199995,77.1900173699978,53410.03216512 2025-03-04,02:41:46.000,63,11085569,13845,0,1741056105,12974.921491199995,77.18296823999844,53409.99024240001 2025-03-04,02:41:47.000,63,11085589,13805,0,1741056106,12974.961909059995,77.17591910999909,53410.01120376 2025-03-04,02:41:48.000,63,11085584,13845,0,1741056107,12974.95517275,77.15477172000101,53409.976268160004 2025-03-04,02:41:49.000,63,11085585,13565,0,1741056108,12974.961909059995,77.14772259000165,53410.08806208001 2025-03-04,02:41:50.000,63,11085627,13605,0,1741056109,12974.95517275,77.12657520000357,53410.01819088001 2025-03-04,02:41:51.000,63,11085597,13405,0,1741056110,12974.94843643999,77.12657520000357,53410.025178 2025-03-04,02:41:52.000,63,11085548,13565,0,1741056111,12974.98885429999,77.10542780999822,53409.98325528 2025-03-04,02:41:53.000,63,11085568,13805,0,1741056112,12974.99559061,77.11952607000421,53410.03216512 2025-03-04,02:41:54.000,63,11085565,13725,0,1741056113,12974.96864536999,77.13362433000293,53410.01120376 2025-03-04,02:41:55.000,63,11085547,13645,0,1741056114,12975.00906322999,77.08428042000014,53410.025178 2025-03-04,02:41:56.000,63,11085586,13685,0,1741056115,12975.02927215999,77.0913295499995,53409.99024240001 2025-03-04,02:41:57.000,63,11085580,13645,0,1741056116,12975.022535849996,77.04903477000335,53410.025178 2025-03-04,02:41:58.000,63,11085557,13525,0,1741056117,12975.022535849996,77.10542780999822,53410.01819088001 2025-03-04,02:41:59.000,63,11085553,13645,0,1741056118,12975.02927215999,77.06313303000206,53410.03915224001 2025-03-04,02:42:00.000,63,11085553,13805,0,1741056119,12975.062953709996,77.04903477000335,53410.025178 2025-03-04,02:42:01.000,63,11085514,13645,0,1741056120,12975.04948108999,77.03493651000463,53410.05312648 2025-03-04,02:42:02.000,63,11085557,13845,0,1741056121,12975.07642633,77.03493651000463,53410.05312648 2025-03-04,02:42:03.000,63,11085562,13805,0,1741056122,12975.069690019991,77.0560839000027,53410.03216512 2025-03-04,02:42:04.000,63,11085553,13605,0,1741056123,12975.089898949991,77.04903477000335,53410.025178 2025-03-04,02:42:05.000,63,11085593,14125,0,1741056124,12975.03600847,77.07018216000142,53410.025178 2025-03-04,02:42:06.000,63,11085524,13645,0,1741056125,12975.07642633,77.07723129000078,53410.01819088001 2025-03-04,02:42:07.000,63,11085548,13845,0,1741056126,12975.083162639996,77.07723129000078,53410.046139360005 2025-03-04,02:42:08.000,63,11085564,13765,0,1741056127,12975.103371569996,77.0913295499995,53409.98325528 2025-03-04,02:42:09.000,63,11085531,14125,0,1741056128,12975.150525739991,77.06313303000206,53410.03915224001 2025-03-04,02:42:10.000,63,11085630,13365,0,1741056129,12975.130316809991,77.0560839000027,53410.03216512 2025-03-04,02:42:11.000,63,11085589,13685,0,1741056130,12975.130316809991,77.07723129000078,53410.0601136 2025-03-04,02:42:12.000,63,11085567,13885,0,1741056131,12975.130316809991,77.09837867999886,53410.07408784 2025-03-04,02:42:13.000,63,11085470,14085,0,1741056132,12975.143789429996,77.0560839000027,53410.07408784 2025-03-04,02:42:14.000,63,11085517,13685,0,1741056133,12975.184207289996,77.0560839000027,53410.08107496 2025-03-04,02:42:15.000,63,11085577,13885,0,1741056134,12975.190943599991,77.04198564000399,53410.05312648 2025-03-04,02:42:16.000,63,11085550,13725,0,1741056135,12975.244834079997,77.06313303000206,53410.10203632 2025-03-04,02:42:17.000,63,11085553,13565,0,1741056136,12975.244834079997,77.03493651000463,53410.03915224001 2025-03-04,02:42:18.000,63,11085559,13525,0,1741056137,12975.251570389992,76.9926417300012,53410.06710072001 2025-03-04,02:42:19.000,63,11085551,13685,0,1741056138,12975.265043009997,76.98559260000184,53410.095049200005 2025-03-04,02:42:20.000,63,11085583,13965,0,1741056139,12975.265043009997,77.00673998999991,53410.095049200005 2025-03-04,02:42:21.000,63,11085618,13485,0,1741056140,12975.285251939997,77.02083824999863,53410.05312648 2025-03-04,02:42:22.000,63,11085561,13765,0,1741056141,12975.285251939997,77.01378911999927,53410.109023439996 2025-03-04,02:42:23.000,63,11085566,13805,0,1741056142,12975.312197179992,76.97149434000312,53410.10203632 2025-03-04,02:42:24.000,63,11085560,13605,0,1741056143,12975.312197179992,76.9432978199984,53410.095049200005 2025-03-04,02:42:25.000,63,11085580,13845,0,1741056144,12975.298724560002,76.90805217000161,53410.01120376 2025-03-04,02:42:26.000,63,11085541,13725,0,1741056145,12975.291988249992,76.90100304000225,53410.03915224001 2025-03-04,02:42:27.000,63,11085582,13765,0,1741056146,12975.332406109992,76.90805217000161,53410.08806208001 2025-03-04,02:42:28.000,63,11085538,13845,0,1741056147,12975.339142420002,76.88690478000353,53410.06710072001 2025-03-04,02:42:29.000,63,11085565,13485,0,1741056148,12975.399769210002,76.86575738999818,53410.08806208001 2025-03-04,02:42:30.000,63,11085590,13765,0,1741056149,12975.393032899992,76.83756087000074,53410.07408784 2025-03-04,02:42:31.000,63,11085565,14205,0,1741056150,12975.393032899992,76.8093643500033,53410.095049200005 2025-03-04,02:42:32.000,63,11085553,13885,0,1741056151,12975.386296589997,76.7811678299986,53410.07408784 2025-03-04,02:42:33.000,63,11085584,13925,0,1741056152,12975.366087659997,76.76706956999988,53410.07408784 2025-03-04,02:42:34.000,63,11085608,13645,0,1741056153,12975.419978140002,76.75297131000116,53410.08107496 2025-03-04,02:42:35.000,63,11085573,13725,0,1741056154,12975.413241829992,76.75297131000116,53410.046139360005 2025-03-04,02:42:36.000,63,11085524,13925,0,1741056155,12975.467132309997,76.71067652999773,53410.08107496 2025-03-04,02:42:37.000,63,11085586,14165,0,1741056156,12975.473868619993,76.71772566000436,53410.095049200005 2025-03-04,02:42:38.000,63,11085579,13965,0,1741056157,12975.480604930002,76.64018523000414,53410.05312648 2025-03-04,02:42:39.000,63,11085592,13885,0,1741056158,12975.494077549993,76.64018523000414,53410.07408784 2025-03-04,02:42:40.000,63,11085538,14125,0,1741056159,12975.500813860002,76.63313610000478,53410.08107496 2025-03-04,02:42:41.000,63,11085568,13925,0,1741056160,12975.514286479993,76.59084132000135,53410.095049200005 2025-03-04,02:42:42.000,63,11085579,14445,0,1741056161,12975.554704339993,76.61198870999942,53410.0601136 2025-03-04,02:42:43.000,63,11085622,13925,0,1741056162,12975.568176959998,76.59084132000135,53410.1299848 2025-03-04,02:42:44.000,63,11085585,13165,0,1741056163,12975.595122199993,76.51330089000112,53410.10203632 2025-03-04,02:42:45.000,63,11085571,13805,0,1741056164,12975.588385889998,76.47805524000432,53410.07408784 2025-03-04,02:42:46.000,63,11085602,14005,0,1741056165,12975.615331129993,76.44280959000025,53410.08107496 2025-03-04,02:42:47.000,63,11085556,13605,0,1741056166,12975.608594819998,76.42166220000217,53410.109023439996 2025-03-04,02:42:48.000,63,11085583,14085,0,1741056167,12975.615331129993,76.39346568000474,53410.109023439996 2025-03-04,02:42:49.000,63,11085590,13725,0,1741056168,12975.608594819998,76.34412177000195,53410.1299848 2025-03-04,02:42:50.000,63,11085520,13965,0,1741056169,12975.669221609998,76.34412177000195,53410.1299848 2025-03-04,02:42:51.000,63,11085586,13485,0,1741056170,12975.669221609998,76.27363047000108,53410.11601056001 2025-03-04,02:42:52.000,63,11085603,13925,0,1741056171,12975.649012679998,76.24543395000364,53410.08107496 2025-03-04,02:42:53.000,63,11085618,13725,0,1741056172,12975.655748989993,76.23838482000428,53410.06710072001 2025-03-04,02:42:54.000,63,11085614,13805,0,1741056173,12975.669221609998,76.21018829999957,53410.11601056001 2025-03-04,02:42:55.000,63,11085543,13925,0,1741056174,12975.675957919993,76.1890409100015,53410.11601056001 2025-03-04,02:42:56.000,63,11085539,13605,0,1741056175,12975.662485299988,76.16084439000406,53410.08107496 2025-03-04,02:42:57.000,63,11085549,13685,0,1741056176,12975.669221609998,76.14674612999806,53410.095049200005 2025-03-04,02:42:58.000,63,11085524,13485,0,1741056177,12975.689430539998,76.1396969999987,53410.06710072001 2025-03-04,02:42:59.000,63,11085622,13925,0,1741056178,12975.675957919993,76.1537952600047,53410.08806208001 2025-03-04,02:43:00.000,63,11085584,13925,0,1741056179,12975.696166849993,76.17494265000278,53410.046139360005 2025-03-04,02:43:01.000,63,11085572,13565,0,1741056180,12975.736584709994,76.11854961000063,53410.03915224001 2025-03-04,02:43:02.000,63,11085593,13605,0,1741056181,12975.669221609998,76.11150048000127,53410.01120376 2025-03-04,02:43:03.000,63,11085583,13685,0,1741056182,12975.696166849993,76.06920569999784,53410.03915224001 2025-03-04,02:43:04.000,63,11085608,13925,0,1741056183,12975.655748989993,76.06215656999848,53410.025178 2025-03-04,02:43:05.000,63,11085531,14165,0,1741056184,12975.649012679998,76.0410091800004,53409.976268160004 2025-03-04,02:43:06.000,63,11085597,13845,0,1741056185,12975.642276369988,76.04805830999976,53409.98325528 2025-03-04,02:43:07.000,63,11085578,13685,0,1741056186,12975.642276369988,76.01986179000232,53409.96229392 2025-03-04,02:43:08.000,63,11085633,13405,0,1741056187,12975.669221609998,75.9775670099989,53409.96928104001 2025-03-04,02:43:09.000,63,11085562,13685,0,1741056188,12975.635540059993,75.96346875000017,53409.94831968001 2025-03-04,02:43:10.000,63,11085525,13365,0,1741056189,12975.649012679998,75.9775670099989,53409.976268160004 2025-03-04,02:43:11.000,63,11085573,13965,0,1741056190,12975.635540059993,75.93527223000274,53409.96928104001 2025-03-04,02:43:12.000,63,11085598,13565,0,1741056191,12975.649012679998,75.91412484000466,53409.96928104001 2025-03-04,02:43:13.000,63,11085590,13725,0,1741056192,12975.675957919993,75.92117397000402,53409.98325528 2025-03-04,02:43:14.000,63,11085593,13605,0,1741056193,12975.649012679998,75.92117397000402,53409.9553068 2025-03-04,02:43:15.000,63,11085597,13845,0,1741056194,12975.662485299988,75.88592831999995,53409.9553068 2025-03-04,02:43:16.000,63,11085623,13645,0,1741056195,12975.655748989993,75.87183006000123,53409.87146136001 2025-03-04,02:43:17.000,63,11085555,13805,0,1741056196,12975.696166849993,75.8436335400038,53409.927358320005 2025-03-04,02:43:18.000,63,11085561,13485,0,1741056197,12975.689430539998,75.81543701999908,53409.927358320005 2025-03-04,02:43:19.000,63,11085572,13805,0,1741056198,12975.702903159989,75.80133876000036,53409.89242272 2025-03-04,02:43:20.000,63,11085604,13965,0,1741056199,12975.716375779994,75.794289630001,53409.87146136001 2025-03-04,02:43:21.000,63,11085587,13765,0,1741056200,12975.709639469998,75.76609311000357,53409.878448480005 2025-03-04,02:43:22.000,63,11085586,13805,0,1741056201,12975.743321019989,75.75904398000421,53409.93434544 2025-03-04,02:43:23.000,63,11085561,13565,0,1741056202,12975.723112089989,75.75199485000485,53409.84351288 2025-03-04,02:43:24.000,63,11085595,13325,0,1741056203,12975.750057329999,75.72379833000014,53409.8854356 2025-03-04,02:43:25.000,63,11085578,13485,0,1741056204,12975.743321019989,75.6956018100027,53409.8155644 2025-03-04,02:43:26.000,63,11085592,14045,0,1741056205,12975.770266259999,75.68150355000398,53409.878448480005 2025-03-04,02:43:27.000,63,11085613,14045,0,1741056206,12975.783738879989,75.68855268000334,53409.84351288 2025-03-04,02:43:28.000,63,11085593,13325,0,1741056207,12975.777002569994,75.68150355000398,53409.85050000001 2025-03-04,02:43:29.000,63,11085626,14045,0,1741056208,12975.743321019989,75.63215964000119,53409.878448480005 2025-03-04,02:43:30.000,63,11085529,13725,0,1741056209,12975.783738879989,75.63920877000055,53409.82255152001 2025-03-04,02:43:31.000,63,11085602,13525,0,1741056210,12975.790475189999,75.66035615999863,53409.829538640006 2025-03-04,02:43:32.000,63,11085585,14085,0,1741056211,12975.790475189999,75.63920877000055,53409.85748712 2025-03-04,02:43:33.000,63,11085580,13525,0,1741056212,12975.736584709994,75.66035615999863,53409.83652576 2025-03-04,02:43:34.000,63,11085567,13685,0,1741056213,12975.783738879989,75.61806138000247,53409.8854356 2025-03-04,02:43:35.000,63,11085572,13765,0,1741056214,12975.763529949989,75.62511051000183,53409.86447424 2025-03-04,02:43:36.000,63,11085580,14045,0,1741056215,12975.756793639994,75.5969139900044,53409.79460304 2025-03-04,02:43:37.000,63,11085621,13605,0,1741056216,12975.729848399998,75.61101225000311,53409.83652576 2025-03-04,02:43:38.000,63,11085580,13645,0,1741056217,12975.723112089989,75.60396312000375,53409.808577280004 2025-03-04,02:43:39.000,63,11085597,13685,0,1741056218,12975.723112089989,75.60396312000375,53409.73870608 2025-03-04,02:43:40.000,63,11085529,13845,0,1741056219,12975.770266259999,75.61806138000247,53409.829538640006 2025-03-04,02:43:41.000,63,11085540,13565,0,1741056220,12975.729848399998,75.61806138000247,53409.82255152001 2025-03-04,02:43:42.000,63,11085588,14005,0,1741056221,12975.723112089989,75.61806138000247,53409.78062880001 2025-03-04,02:43:43.000,63,11085596,13765,0,1741056222,12975.736584709994,75.58986485999776,53409.808577280004 2025-03-04,02:43:44.000,63,11085564,13645,0,1741056223,12975.736584709994,75.5969139900044,53409.75268032001 2025-03-04,02:43:45.000,63,11085601,13565,0,1741056224,12975.702903159989,75.66035615999863,53409.78062880001 2025-03-04,02:43:46.000,63,11085574,14085,0,1741056225,12975.723112089989,75.66035615999863,53409.76665456 2025-03-04,02:43:47.000,63,11085526,13405,0,1741056226,12975.736584709994,75.65330702999927,53409.7456932 2025-03-04,02:43:48.000,63,11085573,13765,0,1741056227,12975.723112089989,75.68150355000398,53409.78062880001 2025-03-04,02:43:49.000,63,11085582,13605,0,1741056228,12975.716375779994,75.67445442000462,53409.76665456 2025-03-04,02:43:50.000,63,11085596,13925,0,1741056229,12975.729848399998,75.7308474599995,53409.76665456 2025-03-04,02:43:51.000,63,11085589,13965,0,1741056230,12975.756793639994,75.72379833000014,53409.75268032001 2025-03-04,02:43:52.000,63,11085593,13445,0,1741056231,12975.729848399998,75.75199485000485,53409.75268032001 2025-03-04,02:43:53.000,63,11085518,13765,0,1741056232,12975.743321019989,75.75904398000421,53409.77364168001 2025-03-04,02:43:54.000,63,11085538,13725,0,1741056233,12975.723112089989,75.76609311000357,53409.73171896001 2025-03-04,02:43:55.000,63,11085553,13685,0,1741056234,12975.729848399998,75.76609311000357,53409.77364168001 2025-03-04,02:43:56.000,63,11085563,13645,0,1741056235,12975.729848399998,75.794289630001,53409.76665456 2025-03-04,02:43:57.000,63,11085557,13325,0,1741056236,12975.723112089989,75.81543701999908,53409.76665456 2025-03-04,02:43:58.000,63,11085557,13645,0,1741056237,12975.709639469998,75.82248614999844,53409.76665456 2025-03-04,02:43:59.000,63,11085521,13605,0,1741056238,12975.702903159989,75.80838788999972,53409.76665456 2025-03-04,02:44:00.000,63,11085555,14365,0,1741056239,12975.696166849993,75.80133876000036,53409.7456932 2025-03-04,02:44:01.000,63,11085606,13845,0,1741056240,12975.635540059993,75.83658441000443,53409.76665456 2025-03-04,02:44:02.000,63,11085577,13725,0,1741056241,12975.662485299988,75.86478093000187,53409.77364168001 2025-03-04,02:44:03.000,63,11085565,13965,0,1741056242,12975.649012679998,75.87887919000059,53409.72473184 2025-03-04,02:44:04.000,63,11085544,13925,0,1741056243,12975.608594819998,75.83658441000443,53409.710757600005 2025-03-04,02:44:05.000,63,11085583,13565,0,1741056244,12975.601858509988,75.86478093000187,53409.71774472 2025-03-04,02:44:06.000,63,11085582,13845,0,1741056245,12975.541231720003,75.87887919000059,53409.73171896001 2025-03-04,02:44:07.000,63,11085550,14205,0,1741056246,12975.541231720003,75.87887919000059,53409.72473184 2025-03-04,02:44:08.000,63,11085554,13565,0,1741056247,12975.514286479993,75.90002657999867,53409.72473184 2025-03-04,02:44:09.000,63,11085530,13605,0,1741056248,12975.494077549993,75.90707570999803,53409.73870608 2025-03-04,02:44:10.000,63,11085571,13645,0,1741056249,12975.480604930002,75.90002657999867,53409.675822 2025-03-04,02:44:11.000,63,11085541,13845,0,1741056250,12975.467132309997,75.90707570999803,53409.7456932 2025-03-04,02:44:12.000,63,11085562,13565,0,1741056251,12975.413241829992,75.9423213600021,53409.661847760006 2025-03-04,02:44:13.000,63,11085583,13765,0,1741056252,12975.413241829992,75.93527223000274,53409.63389928001 2025-03-04,02:44:14.000,63,11085590,13725,0,1741056253,12975.393032899992,75.96346875000017,53409.62691216 2025-03-04,02:44:15.000,63,11085557,13525,0,1741056254,12975.393032899992,75.9423213600021,53409.63389928001 2025-03-04,02:44:16.000,63,11085540,13725,0,1741056255,12975.359351350002,75.9775670099989,53409.61992504 2025-03-04,02:44:17.000,63,11085568,13805,0,1741056256,12975.339142420002,75.9775670099989,53409.61992504 2025-03-04,02:44:18.000,63,11085603,13805,0,1741056257,12975.339142420002,75.95641962000082,53409.640886400004 2025-03-04,02:44:19.000,63,11085576,13725,0,1741056258,12975.366087659997,75.96346875000017,53409.5710152 2025-03-04,02:44:20.000,63,11085549,14005,0,1741056259,12975.352615039992,75.97051787999953,53409.661847760006 2025-03-04,02:44:21.000,63,11085552,13405,0,1741056260,12975.339142420002,75.95641962000082,53409.640886400004 2025-03-04,02:44:22.000,63,11085601,13885,0,1741056261,12975.345878729997,75.96346875000017,53409.61293792001 2025-03-04,02:44:23.000,63,11085561,13325,0,1741056262,12975.318933490002,75.96346875000017,53409.61992504 2025-03-04,02:44:24.000,63,11085571,13765,0,1741056263,12975.345878729997,75.98461613999825,53409.591976560005 2025-03-04,02:44:25.000,63,11085539,13845,0,1741056264,12975.318933490002,75.95641962000082,53409.65486064001 2025-03-04,02:44:26.000,63,11085596,13725,0,1741056265,12975.339142420002,75.9423213600021,53409.60595080001 2025-03-04,02:44:27.000,63,11085563,13725,0,1741056266,12975.318933490002,75.95641962000082,53409.61992504 2025-03-04,02:44:28.000,63,11085557,14005,0,1741056267,12975.379560280002,75.92822310000338,53409.58498944001 2025-03-04,02:44:29.000,63,11085570,13725,0,1741056268,12975.372823969992,75.93527223000274,53409.591976560005 2025-03-04,02:44:30.000,63,11085546,13485,0,1741056269,12975.345878729997,75.91412484000466,53409.58498944001 2025-03-04,02:44:31.000,63,11085547,13365,0,1741056270,12975.406505519997,75.90707570999803,53409.58498944001 2025-03-04,02:44:32.000,63,11085561,13725,0,1741056271,12975.426714449997,75.88592831999995,53409.591976560005 2025-03-04,02:44:33.000,63,11085578,13925,0,1741056272,12975.433450759992,75.89297744999931,53409.61992504 2025-03-04,02:44:34.000,63,11085520,13485,0,1741056273,12975.440187070002,75.93527223000274,53409.58498944001 2025-03-04,02:44:35.000,63,11085556,14045,0,1741056274,12975.473868619993,75.87887919000059,53409.61293792001 2025-03-04,02:44:36.000,63,11085522,14285,0,1741056275,12975.487341239997,75.85068267000315,53409.61293792001 2025-03-04,02:44:37.000,63,11085568,13925,0,1741056276,12975.534495409993,75.90707570999803,53409.59896368 2025-03-04,02:44:38.000,63,11085543,13765,0,1741056277,12975.568176959998,75.87887919000059,53409.63389928001 2025-03-04,02:44:39.000,63,11085612,14085,0,1741056278,12975.595122199993,75.87183006000123,53409.62691216 2025-03-04,02:44:40.000,63,11085534,13845,0,1741056279,12975.649012679998,75.86478093000187,53409.61293792001 2025-03-04,02:44:41.000,63,11085535,13765,0,1741056280,12975.689430539998,75.8436335400038,53409.60595080001 2025-03-04,02:44:42.000,63,11085565,13565,0,1741056281,12975.729848399998,75.86478093000187,53409.60595080001 2025-03-04,02:44:43.000,63,11085504,13765,0,1741056282,12975.736584709994,75.86478093000187,53409.661847760006 2025-03-04,02:44:44.000,63,11085543,13845,0,1741056283,12975.763529949989,75.85068267000315,53409.675822 2025-03-04,02:44:45.000,63,11085519,13445,0,1741056284,12975.810684119999,75.88592831999995,53409.66883488 2025-03-04,02:44:46.000,63,11085593,13485,0,1741056285,12975.830893049999,75.87183006000123,53409.69678336 2025-03-04,02:44:47.000,63,11085582,13765,0,1741056286,12975.851101979999,75.90707570999803,53409.73171896001 2025-03-04,02:44:48.000,63,11085618,13645,0,1741056287,12975.871310909999,75.89297744999931,53409.76665456 2025-03-04,02:44:49.000,63,11085544,13605,0,1741056288,12975.91172877,75.87183006000123,53409.73171896001 2025-03-04,02:44:50.000,63,11085588,13765,0,1741056289,12975.918465079994,75.88592831999995,53409.7456932 2025-03-04,02:44:51.000,63,11085579,13765,0,1741056290,12975.96561924999,75.90002657999867,53409.7456932 2025-03-04,02:44:52.000,63,11085535,13525,0,1741056291,12976.01277342,75.92117397000402,53409.829538640006 2025-03-04,02:44:53.000,63,11085596,13805,0,1741056292,12976.00603710999,75.91412484000466,53409.8155644 2025-03-04,02:44:54.000,63,11085570,13565,0,1741056293,12976.02624603999,75.92822310000338,53409.80159016001 2025-03-04,02:44:55.000,63,11085579,13565,0,1741056294,12976.11381807,75.92822310000338,53409.79460304 2025-03-04,02:44:56.000,63,11085531,13885,0,1741056295,12976.11381807,75.97051787999953,53409.829538640006 2025-03-04,02:44:57.000,63,11085599,13965,0,1741056296,12976.140763309995,75.97051787999953,53409.829538640006 2025-03-04,02:44:58.000,63,11085574,13325,0,1741056297,12976.16770854999,75.99166527000489,53409.89940984001 2025-03-04,02:44:59.000,63,11085588,13805,0,1741056298,12976.22833533999,76.0057635300036,53409.89940984001 2025-03-04,02:45:00.000,63,11085547,13725,0,1741056299,12976.23507165,76.0057635300036,53409.89940984001 2025-03-04,02:45:01.000,63,11085547,13645,0,1741056300,12976.241807959996,76.0410091800004,53409.92037120001 2025-03-04,02:45:02.000,63,11085600,13805,0,1741056301,12976.241807959996,76.0410091800004,53409.89940984001 2025-03-04,02:45:03.000,63,11085605,13765,0,1741056302,12976.24854426999,76.04805830999976,53409.89940984001 2025-03-04,02:45:04.000,63,11085557,13885,0,1741056303,12976.329379989991,76.07625483000447,53409.92037120001 2025-03-04,02:45:05.000,63,11085563,13805,0,1741056304,12976.363061539996,76.09035309000319,53409.92037120001 2025-03-04,02:45:06.000,63,11085539,13765,0,1741056305,12976.423688329996,76.11854961000063,53409.94831968001 2025-03-04,02:45:07.000,63,11085546,13925,0,1741056306,12976.430424639992,76.11150048000127,53409.96928104001 2025-03-04,02:45:08.000,63,11085589,13805,0,1741056307,12976.423688329996,76.09740222000255,53410.05312648 2025-03-04,02:45:09.000,63,11085603,13765,0,1741056308,12976.437160950001,76.10445135000191,53409.94831968001 2025-03-04,02:45:10.000,63,11085526,13885,0,1741056309,12976.423688329996,76.1537952600047,53409.96229392 2025-03-04,02:45:11.000,63,11085584,13805,0,1741056310,12976.457369880001,76.16789352000342,53409.99024240001 2025-03-04,02:45:12.000,63,11085556,13565,0,1741056311,12976.464106189997,76.17494265000278,53410.00421664 2025-03-04,02:45:13.000,63,11085617,14005,0,1741056312,12976.504524049997,76.19609004000085,53409.98325528 2025-03-04,02:45:14.000,63,11085625,13765,0,1741056313,12976.517996670002,76.20313917000021,53410.03915224001 2025-03-04,02:45:15.000,63,11085574,13405,0,1741056314,12976.538205600002,76.24543395000364,53409.99024240001 2025-03-04,02:45:16.000,63,11085564,13765,0,1741056315,12976.578623460002,76.252483080003,53409.997229520006 2025-03-04,02:45:17.000,63,11085565,13725,0,1741056316,12976.578623460002,76.22428655999829,53410.05312648 2025-03-04,02:45:18.000,63,11085559,13685,0,1741056317,12976.632513939992,76.19609004000085,53410.025178 2025-03-04,02:45:19.000,63,11085569,14085,0,1741056318,12976.632513939992,76.23133568999765,53410.046139360005 2025-03-04,02:45:20.000,63,11085548,13645,0,1741056319,12976.706613349997,76.21723742999893,53410.025178 2025-03-04,02:45:21.000,63,11085517,13645,0,1741056320,12976.740294900002,76.21018829999957,53410.06710072001 2025-03-04,02:45:22.000,63,11085630,13565,0,1741056321,12976.733558589993,76.24543395000364,53410.01819088001 2025-03-04,02:45:23.000,63,11085537,13645,0,1741056322,12976.760503830003,76.28067960000044,53410.08806208001 2025-03-04,02:45:24.000,63,11085609,13965,0,1741056323,12976.787449069998,76.27363047000108,53410.12299768 2025-03-04,02:45:25.000,63,11085544,13765,0,1741056324,12976.753767519993,76.28067960000044,53410.109023439996 2025-03-04,02:45:26.000,63,11085605,14285,0,1741056325,12976.827866929998,76.24543395000364,53410.13697192001 2025-03-04,02:45:27.000,63,11085596,13725,0,1741056326,12976.841339549988,76.28067960000044,53410.08107496 2025-03-04,02:45:28.000,63,11085547,13885,0,1741056327,12976.868284789998,76.2877287299998,53410.12299768 2025-03-04,02:45:29.000,63,11085566,14005,0,1741056328,12976.875021099993,76.32297438000387,53410.143959040004 2025-03-04,02:45:30.000,63,11085578,14165,0,1741056329,12976.908702649998,76.34412177000195,53410.1299848 2025-03-04,02:45:31.000,63,11085595,13845,0,1741056330,12976.935647889994,76.35822003000067,53410.18588176001 2025-03-04,02:45:32.000,63,11085584,13525,0,1741056331,12976.935647889994,76.35822003000067,53410.143959040004 2025-03-04,02:45:33.000,63,11085560,13765,0,1741056332,12976.949120509998,76.3864165499981,53410.109023439996 2025-03-04,02:45:34.000,63,11085597,13365,0,1741056333,12976.989538369999,76.35822003000067,53410.143959040004 2025-03-04,02:45:35.000,63,11085553,13565,0,1741056334,12976.989538369999,76.36526916000003,53410.199856 2025-03-04,02:45:36.000,63,11085583,13285,0,1741056335,12977.036692539994,76.3864165499981,53410.17889464 2025-03-04,02:45:37.000,63,11085562,14085,0,1741056336,12977.036692539994,76.41461307000282,53410.199856 2025-03-04,02:45:38.000,63,11085556,13565,0,1741056337,12977.036692539994,76.40756394000346,53410.17889464 2025-03-04,02:45:39.000,63,11085556,13525,0,1741056338,12977.056901469994,76.41461307000282,53410.276714319996 2025-03-04,02:45:40.000,63,11085572,13805,0,1741056339,12977.056901469994,76.42166220000217,53410.17889464 2025-03-04,02:45:41.000,63,11085548,13645,0,1741056340,12977.06363777999,76.42871133000153,53410.20684312001 2025-03-04,02:45:42.000,63,11085606,13965,0,1741056341,12977.090583019999,76.48510437000368,53410.213830240005 2025-03-04,02:45:43.000,63,11085611,13885,0,1741056342,12977.056901469994,76.46395697999833,53410.23479160001 2025-03-04,02:45:44.000,63,11085558,13885,0,1741056343,12977.08384670999,76.48510437000368,53410.22081736 2025-03-04,02:45:45.000,63,11085575,14045,0,1741056344,12977.070374089999,76.52739914999984,53410.23479160001 2025-03-04,02:45:46.000,63,11085581,13925,0,1741056345,12977.077110399994,76.52739914999984,53410.20684312001 2025-03-04,02:45:47.000,63,11085625,13445,0,1741056346,12977.090583019999,76.56969393000327,53410.20684312001 2025-03-04,02:45:48.000,63,11085573,13605,0,1741056347,12977.10405563999,76.56264480000391,53410.22780448 2025-03-04,02:45:49.000,63,11085619,13605,0,1741056348,12977.097319329994,76.61903783999878,53410.24177872 2025-03-04,02:45:50.000,63,11085602,13725,0,1741056349,12977.077110399994,76.63313610000478,53410.25575296001 2025-03-04,02:45:51.000,63,11085616,13325,0,1741056350,12977.090583019999,76.61198870999942,53410.24177872 2025-03-04,02:45:52.000,63,11085601,13725,0,1741056351,12977.090583019999,76.66133262000221,53410.24177872 2025-03-04,02:45:53.000,63,11085560,13685,0,1741056352,12977.070374089999,76.68952913999965,53410.22780448 2025-03-04,02:45:54.000,63,11085611,13565,0,1741056353,12977.050165159999,76.72477479000372,53410.24876584 2025-03-04,02:45:55.000,63,11085550,13965,0,1741056354,12977.077110399994,76.71067652999773,53410.22780448 2025-03-04,02:45:56.000,63,11085605,13765,0,1741056355,12977.06363777999,76.75297131000116,53410.22780448 2025-03-04,02:45:57.000,63,11085600,13525,0,1741056356,12977.056901469994,76.80231522000395,53410.23479160001 2025-03-04,02:45:58.000,63,11085579,13485,0,1741056357,12977.056901469994,76.80231522000395,53410.22081736 2025-03-04,02:45:59.000,63,11085627,13965,0,1741056358,12977.009747299999,76.81641348000267,53410.25575296001 2025-03-04,02:46:00.000,63,11085574,13885,0,1741056359,12977.003010989989,76.8446100000001,53410.24177872 2025-03-04,02:46:01.000,63,11085604,14045,0,1741056360,12977.003010989989,76.85165912999946,53410.24876584 2025-03-04,02:46:02.000,63,11085653,13685,0,1741056361,12976.982802059989,76.85870825999882,53410.18588176001 2025-03-04,02:46:03.000,63,11085628,13645,0,1741056362,12976.942384199989,76.88690478000353,53410.199856 2025-03-04,02:46:04.000,63,11085565,13965,0,1741056363,12976.908702649998,76.89395391000289,53410.15793328001 2025-03-04,02:46:05.000,63,11085592,13725,0,1741056364,12976.895230029993,76.91510130000097,53410.19286888 2025-03-04,02:46:06.000,63,11085599,13365,0,1741056365,12976.868284789998,76.93624868999905,53410.18588176001 2025-03-04,02:46:07.000,63,11085594,13405,0,1741056366,12976.875021099993,76.95034694999777,53410.15793328001 2025-03-04,02:46:08.000,63,11085627,13405,0,1741056367,12976.794185379993,76.9573960800044,53410.164920400006 2025-03-04,02:46:09.000,63,11085578,13885,0,1741056368,12976.773976449993,76.96444521000376,53410.18588176001 2025-03-04,02:46:10.000,63,11085648,13765,0,1741056369,12976.780712760003,76.93624868999905,53410.15094616 2025-03-04,02:46:11.000,63,11085597,13925,0,1741056370,12976.713349659993,76.92919955999969,53410.15094616 2025-03-04,02:46:12.000,63,11085595,14045,0,1741056371,12976.699877040002,76.98559260000184,53410.095049200005 2025-03-04,02:46:13.000,63,11085592,13565,0,1741056372,12976.679668110002,76.96444521000376,53410.07408784 2025-03-04,02:46:14.000,63,11085540,13565,0,1741056373,12976.666195489997,76.98559260000184,53410.08107496 2025-03-04,02:46:15.000,63,11085563,13605,0,1741056374,12976.619041320002,76.98559260000184,53410.10203632 2025-03-04,02:46:16.000,63,11085569,13525,0,1741056375,12976.585359769997,76.99969086000056,53410.095049200005 2025-03-04,02:46:17.000,63,11085566,13725,0,1741056376,12976.497787740002,76.98559260000184,53410.08107496 2025-03-04,02:46:18.000,63,11085536,13765,0,1741056377,12976.504524049997,76.96444521000376,53410.08107496 2025-03-04,02:46:19.000,63,11085571,13765,0,1741056378,12976.477578810001,76.97149434000312,53410.0601136 2025-03-04,02:46:20.000,63,11085585,13485,0,1741056379,12976.437160950001,76.9432978199984,53410.05312648 2025-03-04,02:46:21.000,63,11085563,13645,0,1741056380,12976.410215709991,76.92919955999969,53410.03915224001 2025-03-04,02:46:22.000,63,11085558,13805,0,1741056381,12976.342852609996,76.90805217000161,53410.06710072001 2025-03-04,02:46:23.000,63,11085569,13365,0,1741056382,12976.31590737,76.9573960800044,53410.025178 2025-03-04,02:46:24.000,63,11085544,13645,0,1741056383,12976.282225819996,76.9573960800044,53410.046139360005 2025-03-04,02:46:25.000,63,11085609,13765,0,1741056384,12976.241807959996,76.91510130000097,53410.05312648 2025-03-04,02:46:26.000,63,11085561,13885,0,1741056385,12976.18791747999,76.90100304000225,53410.00421664 2025-03-04,02:46:27.000,63,11085574,13405,0,1741056386,12976.10708175999,76.88690478000353,53410.03915224001 2025-03-04,02:46:28.000,63,11085574,13645,0,1741056387,12976.100345449995,76.87280652000481,53409.98325528 2025-03-04,02:46:29.000,63,11085546,13565,0,1741056388,12976.03298235,76.83756087000074,53410.025178 2025-03-04,02:46:30.000,63,11085591,13965,0,1741056389,12975.98582817999,76.82346261000203,53409.94831968001 2025-03-04,02:46:31.000,63,11085591,13925,0,1741056390,12976.00603710999,76.8093643500033,53409.94831968001 2025-03-04,02:46:32.000,63,11085579,13605,0,1741056391,12975.958882939995,76.81641348000267,53409.927358320005 2025-03-04,02:46:33.000,63,11085505,13645,0,1741056392,12975.918465079994,76.83051174000138,53409.89242272 2025-03-04,02:46:34.000,63,11085560,13645,0,1741056393,12975.88478352999,76.77411869999924,53409.878448480005 2025-03-04,02:46:35.000,63,11085619,14125,0,1741056394,12975.86457459999,76.7459221800018,53409.90639696 2025-03-04,02:46:36.000,63,11085598,13645,0,1741056395,12975.810684119999,76.71067652999773,53409.89242272 2025-03-04,02:46:37.000,63,11085578,13565,0,1741056396,12975.777002569994,76.69657826999901,53409.92037120001 2025-03-04,02:46:38.000,63,11085529,13525,0,1741056397,12975.723112089989,76.68248001000029,53409.878448480005 2025-03-04,02:46:39.000,63,11085540,13725,0,1741056398,12975.709639469998,76.69657826999901,53409.86447424 2025-03-04,02:46:40.000,63,11085596,14005,0,1741056399,12975.642276369988,76.66133262000221,53409.87146136001 2025-03-04,02:46:41.000,63,11085562,13725,0,1741056400,12975.601858509988,76.66838175000157,53409.84351288 2025-03-04,02:46:42.000,63,11085564,13525,0,1741056401,12975.595122199993,76.59084132000135,53409.878448480005 2025-03-04,02:46:43.000,63,11085517,13405,0,1741056402,12975.588385889998,76.61198870999942,53409.83652576 2025-03-04,02:46:44.000,63,11085568,13605,0,1741056403,12975.527759099998,76.5978904500007,53409.84351288 2025-03-04,02:46:45.000,63,11085585,13885,0,1741056404,12975.514286479993,76.54149740999856,53409.76665456 2025-03-04,02:46:46.000,63,11085622,13845,0,1741056405,12975.494077549993,76.55559567000455,53409.79460304 2025-03-04,02:46:47.000,63,11085520,14245,0,1741056406,12975.521022790002,76.51330089000112,53409.79460304 2025-03-04,02:46:48.000,63,11085548,13685,0,1741056407,12975.460396000002,76.52035002000048,53409.78062880001 2025-03-04,02:46:49.000,63,11085543,13885,0,1741056408,12975.446923379997,76.52035002000048,53409.71774472 2025-03-04,02:46:50.000,63,11085597,13645,0,1741056409,12975.440187070002,76.5344482799992,53409.78062880001 2025-03-04,02:46:51.000,63,11085591,13845,0,1741056410,12975.372823969992,76.55559567000455,53409.79460304 2025-03-04,02:46:52.000,63,11085535,13765,0,1741056411,12975.318933490002,76.54854653999791,53409.70377048001 2025-03-04,02:46:53.000,63,11085593,13485,0,1741056412,12975.291988249992,76.56969393000327,53409.70377048001 2025-03-04,02:46:54.000,63,11085584,13565,0,1741056413,12975.271779319992,76.54149740999856,53409.7456932 2025-03-04,02:46:55.000,63,11085603,13685,0,1741056414,12975.197679910001,76.54854653999791,53409.73171896001 2025-03-04,02:46:56.000,63,11085599,13565,0,1741056415,12975.170734669991,76.54854653999791,53409.72473184 2025-03-04,02:46:57.000,63,11085567,13965,0,1741056416,12975.11684419,76.5344482799992,53409.68280912001 2025-03-04,02:46:58.000,63,11085541,14245,0,1741056417,12975.137053120001,76.49215350000304,53409.640886400004 2025-03-04,02:46:59.000,63,11085577,14085,0,1741056418,12975.137053120001,76.52035002000048,53409.661847760006 2025-03-04,02:47:00.000,63,11085557,13485,0,1741056419,12975.09663526,76.49215350000304,53409.69678336 2025-03-04,02:47:01.000,63,11085553,14245,0,1741056420,12975.042744779996,76.4992026300024,53409.68280912001 2025-03-04,02:47:02.000,63,11085581,13885,0,1741056421,12975.042744779996,76.52739914999984,53409.62691216 2025-03-04,02:47:03.000,63,11085563,13565,0,1741056422,12974.96864536999,76.54149740999856,53409.661847760006 2025-03-04,02:47:04.000,63,11085572,13725,0,1741056423,12974.941700129995,76.54854653999791,53409.57800232 2025-03-04,02:47:05.000,63,11085545,13565,0,1741056424,12974.91475489,76.54149740999856,53409.63389928001 2025-03-04,02:47:06.000,63,11085561,13485,0,1741056425,12974.83391917,76.56264480000391,53409.63389928001 2025-03-04,02:47:07.000,63,11085561,13605,0,1741056426,12974.840655479995,76.54149740999856,53409.66883488 2025-03-04,02:47:08.000,63,11085543,13765,0,1741056427,12974.80697392999,76.5344482799992,53409.640886400004 2025-03-04,02:47:09.000,63,11085595,13565,0,1741056428,12974.81371024,76.50625176000176,53409.61293792001 2025-03-04,02:47:10.000,63,11085601,14205,0,1741056429,12974.77329238,76.45690784999897,53409.62691216 2025-03-04,02:47:11.000,63,11085582,14565,0,1741056430,12974.75308345,76.44985871999961,53409.57800232 2025-03-04,02:47:12.000,63,11085592,13845,0,1741056431,12974.70592927999,76.44985871999961,53409.64787352 2025-03-04,02:47:13.000,63,11085560,13965,0,1741056432,12974.70592927999,76.43576046000089,53409.57800232 2025-03-04,02:47:14.000,63,11085599,14325,0,1741056433,12974.631829869999,76.42166220000217,53409.55005384 2025-03-04,02:47:15.000,63,11085578,13765,0,1741056434,12974.631829869999,76.40756394000346,53409.543066720005 2025-03-04,02:47:16.000,63,11085575,13925,0,1741056435,12974.60488462999,76.40756394000346,53409.57800232 2025-03-04,02:47:17.000,63,11085582,13765,0,1741056436,12974.618357249994,76.35822003000067,53409.56402808001 2025-03-04,02:47:18.000,63,11085537,13925,0,1741056437,12974.564466769989,76.32297438000387,53409.55005384 2025-03-04,02:47:19.000,63,11085601,13925,0,1741056438,12974.517312599994,76.3511709000013,53409.53607960001 2025-03-04,02:47:20.000,63,11085577,13485,0,1741056439,12974.456685809993,76.32297438000387,53409.473195520004 2025-03-04,02:47:21.000,63,11085518,13925,0,1741056440,12974.429740569998,76.29477785999916,53409.46620840001 2025-03-04,02:47:22.000,63,11085543,13405,0,1741056441,12974.396059019993,76.28067960000044,53409.44524704001 2025-03-04,02:47:23.000,63,11085581,13885,0,1741056442,12974.355641159993,76.26658134000172,53409.494156880006 2025-03-04,02:47:24.000,63,11085576,13765,0,1741056443,12974.328695919998,76.252483080003,53409.41031144 2025-03-04,02:47:25.000,63,11085540,13885,0,1741056444,12974.268069129997,76.25953221000236,53409.38935008 2025-03-04,02:47:26.000,63,11085541,14085,0,1741056445,12974.214178649992,76.252483080003,53409.44524704001 2025-03-04,02:47:27.000,63,11085608,13645,0,1741056446,12974.187233409997,76.20313917000021,53409.494156880006 2025-03-04,02:47:28.000,63,11085549,13485,0,1741056447,12974.160288170002,76.21723742999893,53409.40332432 2025-03-04,02:47:29.000,63,11085590,13645,0,1741056448,12974.086188759997,76.21018829999957,53409.38935008 2025-03-04,02:47:30.000,63,11085597,13765,0,1741056449,12974.032298279992,76.18199178000214,53409.41729856001 2025-03-04,02:47:31.000,63,11085546,13805,0,1741056450,12973.985144109996,76.14674612999806,53409.424285680005 2025-03-04,02:47:32.000,63,11085565,13925,0,1741056451,12973.991880419992,76.12559873999999,53409.39633720001 2025-03-04,02:47:33.000,63,11085569,13605,0,1741056452,12973.958198870001,76.09740222000255,53409.33345312 2025-03-04,02:47:34.000,63,11085618,13885,0,1741056453,12973.890835769991,76.07625483000447,53409.35441448 2025-03-04,02:47:35.000,63,11085575,14005,0,1741056454,12973.863890529996,76.07625483000447,53409.35441448 2025-03-04,02:47:36.000,63,11085551,14165,0,1741056455,12973.843681599996,76.06920569999784,53409.33345312 2025-03-04,02:47:37.000,63,11085542,13885,0,1741056456,12973.81000004999,76.03396005000104,53409.31947888001 2025-03-04,02:47:38.000,63,11085589,13805,0,1741056457,12973.783054809996,76.04805830999976,53409.256594800005 2025-03-04,02:47:39.000,63,11085593,13805,0,1741056458,12973.75610957,76.03396005000104,53409.27755616001 2025-03-04,02:47:40.000,63,11085507,14005,0,1741056459,12973.74937325999,76.01281266000296,53409.23563344 2025-03-04,02:47:41.000,63,11085565,13245,0,1741056460,12973.79652743,76.0057635300036,53409.256594800005 2025-03-04,02:47:42.000,63,11085563,13525,0,1741056461,12973.74937325999,75.9775670099989,53409.23563344 2025-03-04,02:47:43.000,63,11085583,13765,0,1741056462,12973.73590064,75.99166527000489,53409.2216592 2025-03-04,02:47:44.000,63,11085607,13685,0,1741056463,12973.762845879995,75.97051787999953,53409.17973648001 2025-03-04,02:47:45.000,63,11085564,13725,0,1741056464,12973.73590064,76.0057635300036,53409.158775120006 2025-03-04,02:47:46.000,63,11085580,13605,0,1741056465,12973.73590064,75.97051787999953,53409.17274936 2025-03-04,02:47:47.000,63,11085600,13565,0,1741056466,12973.762845879995,75.98461613999825,53409.17274936 2025-03-04,02:47:48.000,63,11085602,13645,0,1741056467,12973.71569171,75.97051787999953,53409.137813760004 2025-03-04,02:47:49.000,63,11085572,14005,0,1741056468,12973.722428019995,75.98461613999825,53409.14480088 2025-03-04,02:47:50.000,63,11085542,13685,0,1741056469,12973.70895539999,75.98461613999825,53409.13082664001 2025-03-04,02:47:51.000,63,11085603,13565,0,1741056470,12973.74937325999,76.01281266000296,53409.14480088 2025-03-04,02:47:52.000,63,11085608,13725,0,1741056471,12973.69548278,75.99166527000489,53409.06095544001 2025-03-04,02:47:53.000,63,11085597,13605,0,1741056472,12973.70895539999,75.97051787999953,53409.06794256 2025-03-04,02:47:54.000,63,11085575,13765,0,1741056473,12973.73590064,75.9775670099989,53409.039994080005 2025-03-04,02:47:55.000,63,11085502,13565,0,1741056474,12973.742636949995,75.95641962000082,53409.02601984 2025-03-04,02:47:56.000,63,11085577,13605,0,1741056475,12973.682010159995,75.99166527000489,53409.02601984 2025-03-04,02:47:57.000,63,11085602,14045,0,1741056476,12973.722428019995,75.9775670099989,53409.02601984 2025-03-04,02:47:58.000,63,11085596,13845,0,1741056477,12973.722428019995,76.01986179000232,53408.98409712001 2025-03-04,02:47:59.000,63,11085574,13645,0,1741056478,12973.702219089995,76.0057635300036,53408.98409712001 2025-03-04,02:48:00.000,63,11085605,13565,0,1741056479,12973.682010159995,76.05510743999912,53408.98409712001 2025-03-04,02:48:01.000,63,11085606,13485,0,1741056480,12973.661801229995,76.03396005000104,53408.991084240006 2025-03-04,02:48:02.000,63,11085611,13805,0,1741056481,12973.67527385,76.04805830999976,53408.94217440001 2025-03-04,02:48:03.000,63,11085576,13765,0,1741056482,12973.69548278,76.08330396000383,53408.88627744 2025-03-04,02:48:04.000,63,11085621,13725,0,1741056483,12973.64832860999,76.10445135000191,53408.921213040005 2025-03-04,02:48:05.000,63,11085570,13565,0,1741056484,12973.64832860999,76.07625483000447,53408.9072388 2025-03-04,02:48:06.000,63,11085613,13885,0,1741056485,12973.63485599,76.10445135000191,53408.90025168 2025-03-04,02:48:07.000,63,11085611,13685,0,1741056486,12973.62811967999,76.09035309000319,53408.92820016 2025-03-04,02:48:08.000,63,11085570,13605,0,1741056487,12973.62811967999,76.09035309000319,53408.93518728001 2025-03-04,02:48:09.000,63,11085526,13525,0,1741056488,12973.56749288999,76.11150048000127,53408.88627744 2025-03-04,02:48:10.000,63,11085612,13845,0,1741056489,12973.580965509995,76.06920569999784,53408.80941912 2025-03-04,02:48:11.000,63,11085590,13765,0,1741056490,12973.601174439995,76.09740222000255,53408.8373676 2025-03-04,02:48:12.000,63,11085532,13845,0,1741056491,12973.55402027,76.1396969999987,53408.85832896 2025-03-04,02:48:13.000,63,11085542,13645,0,1741056492,12973.540547649995,76.13264786999935,53408.84435472001 2025-03-04,02:48:14.000,63,11085546,13645,0,1741056493,12973.52707502999,76.12559873999999,53408.85134184 2025-03-04,02:48:15.000,63,11085559,13565,0,1741056494,12973.53381134,76.13264786999935,53408.872303200005 2025-03-04,02:48:16.000,63,11085606,13885,0,1741056495,12973.52707502999,76.11150048000127,53408.77448352001 2025-03-04,02:48:17.000,63,11085564,13925,0,1741056496,12973.51360241,76.13264786999935,53408.77448352001 2025-03-04,02:48:18.000,63,11085581,14045,0,1741056497,12973.51360241,76.11150048000127,53408.79544488001 2025-03-04,02:48:19.000,63,11085592,13645,0,1741056498,12973.51360241,76.11854961000063,53408.753522160005 2025-03-04,02:48:20.000,63,11085538,13605,0,1741056499,12973.520338719994,76.11854961000063,53408.76749640001 2025-03-04,02:48:21.000,63,11085592,13925,0,1741056500,12973.540547649995,76.10445135000191,53408.76050928 2025-03-04,02:48:22.000,63,11085536,13645,0,1741056501,12973.52707502999,76.10445135000191,53408.78147064 2025-03-04,02:48:23.000,63,11085590,13525,0,1741056502,12973.5742292,76.11854961000063,53408.76050928 2025-03-04,02:48:24.000,63,11085589,13925,0,1741056503,12973.58770181999,76.16084439000406,53408.73954792 2025-03-04,02:48:25.000,63,11085539,13805,0,1741056504,12973.5742292,76.12559873999999,53408.79544488001 2025-03-04,02:48:26.000,63,11085538,13285,0,1741056505,12973.55402027,76.13264786999935,53408.753522160005 2025-03-04,02:48:27.000,63,11085567,13725,0,1741056506,12973.59443813,76.12559873999999,53408.76749640001 2025-03-04,02:48:28.000,63,11085553,13925,0,1741056507,12973.56749288999,76.09740222000255,53408.74653504001 2025-03-04,02:48:29.000,63,11085525,13565,0,1741056508,12973.621383369995,76.13264786999935,53408.76749640001 2025-03-04,02:48:30.000,63,11085581,13525,0,1741056509,12973.58770181999,76.14674612999806,53408.73954792 2025-03-04,02:48:31.000,63,11085553,13845,0,1741056510,12973.580965509995,76.1537952600047,53408.74653504001 2025-03-04,02:48:32.000,63,11085601,13445,0,1741056511,12973.61464706,76.14674612999806,53408.79544488001 2025-03-04,02:48:33.000,63,11085541,13485,0,1741056512,12973.62811967999,76.11854961000063,53408.76749640001 2025-03-04,02:48:34.000,63,11085556,13685,0,1741056513,12973.641592299995,76.12559873999999,53408.76050928 2025-03-04,02:48:35.000,63,11085592,13805,0,1741056514,12973.64832860999,76.11150048000127,53408.77448352001 2025-03-04,02:48:36.000,63,11085611,13765,0,1741056515,12973.661801229995,76.10445135000191,53408.74653504001 2025-03-04,02:48:37.000,63,11085575,14245,0,1741056516,12973.682010159995,76.11854961000063,53408.76050928 2025-03-04,02:48:38.000,63,11085590,13645,0,1741056517,12973.71569171,76.11150048000127,53408.76749640001 2025-03-04,02:48:39.000,63,11085575,13525,0,1741056518,12973.762845879995,76.11150048000127,53408.77448352001 2025-03-04,02:48:40.000,63,11085607,13805,0,1741056519,12973.762845879995,76.12559873999999,53408.78845776 2025-03-04,02:48:41.000,63,11085580,14125,0,1741056520,12973.73590064,76.09740222000255,53408.77448352001 2025-03-04,02:48:42.000,63,11085614,13685,0,1741056521,12973.76958218999,76.09740222000255,53408.80941912 2025-03-04,02:48:43.000,63,11085558,13725,0,1741056522,12973.78979111999,76.06215656999848,53408.753522160005 2025-03-04,02:48:44.000,63,11085591,13805,0,1741056523,12973.803263739996,76.09035309000319,53408.79544488001 2025-03-04,02:48:45.000,63,11085584,13805,0,1741056524,12973.83020897999,76.08330396000383,53408.76749640001 2025-03-04,02:48:46.000,63,11085597,13405,0,1741056525,12973.823472669996,76.11150048000127,53408.79544488001 2025-03-04,02:48:47.000,63,11085572,13765,0,1741056526,12973.83694529,76.07625483000447,53408.78147064 2025-03-04,02:48:48.000,63,11085534,14165,0,1741056527,12973.823472669996,76.10445135000191,53408.78845776 2025-03-04,02:48:49.000,63,11085613,13765,0,1741056528,12973.85715422,76.09740222000255,53408.81640624001 2025-03-04,02:48:50.000,63,11085613,13765,0,1741056529,12973.890835769991,76.09740222000255,53408.83038048 2025-03-04,02:48:51.000,63,11085600,13725,0,1741056530,12973.944726249996,76.09740222000255,53408.823393360006 2025-03-04,02:48:52.000,63,11085565,13325,0,1741056531,12973.964935179996,76.08330396000383,53408.84435472001 2025-03-04,02:48:53.000,63,11085623,13645,0,1741056532,12973.991880419992,76.08330396000383,53408.87929032 2025-03-04,02:48:54.000,63,11085603,13605,0,1741056533,12974.018825660001,76.06215656999848,53408.90025168 2025-03-04,02:48:55.000,63,11085615,13805,0,1741056534,12974.032298279992,76.07625483000447,53408.91422592001 2025-03-04,02:48:56.000,63,11085592,13765,0,1741056535,12974.045770899997,76.06215656999848,53408.90025168 2025-03-04,02:48:57.000,63,11085580,13765,0,1741056536,12974.072716139992,76.08330396000383,53408.9072388 2025-03-04,02:48:58.000,63,11085580,13885,0,1741056537,12974.113133999992,76.06920569999784,53408.91422592001 2025-03-04,02:48:59.000,63,11085586,13525,0,1741056538,12974.113133999992,76.06215656999848,53408.921213040005 2025-03-04,02:49:00.000,63,11085581,13605,0,1741056539,12974.173760789992,76.0410091800004,53408.96313576001 2025-03-04,02:49:01.000,63,11085565,13485,0,1741056540,12974.200706030002,76.01986179000232,53408.99807136 2025-03-04,02:49:02.000,63,11085572,13845,0,1741056541,12974.241123890002,76.01281266000296,53409.039994080005 2025-03-04,02:49:03.000,63,11085565,13525,0,1741056542,12974.342168540003,75.98461613999825,53408.970122880004 2025-03-04,02:49:04.000,63,11085537,13725,0,1741056543,12974.369113779998,75.99871440000425,53409.00505848 2025-03-04,02:49:05.000,63,11085530,13845,0,1741056544,12974.396059019993,75.98461613999825,53409.00505848 2025-03-04,02:49:06.000,63,11085571,13885,0,1741056545,12974.463422119989,75.94937049000146,53409.08191680001 2025-03-04,02:49:07.000,63,11085515,13885,0,1741056546,12974.524048909989,75.93527223000274,53409.08191680001 2025-03-04,02:49:08.000,63,11085573,13805,0,1741056547,12974.591412009999,75.90002657999867,53409.10287816001 2025-03-04,02:49:09.000,63,11085548,13525,0,1741056548,12974.678984039994,75.89297744999931,53409.10287816001 2025-03-04,02:49:10.000,63,11085541,13645,0,1741056549,12974.71266559,75.87183006000123,53409.158775120006 2025-03-04,02:49:11.000,63,11085632,13485,0,1741056550,12974.77329238,75.86478093000187,53409.14480088 2025-03-04,02:49:12.000,63,11085581,13605,0,1741056551,12974.91475489,75.8436335400038,53409.17274936 2025-03-04,02:49:13.000,63,11085543,13685,0,1741056552,12974.94843643999,75.794289630001,53409.19371072 2025-03-04,02:49:14.000,63,11085529,13525,0,1741056553,12975.042744779996,75.77314224000293,53409.23563344 2025-03-04,02:49:15.000,63,11085581,13685,0,1741056554,12975.130316809991,75.75904398000421,53409.24262056 2025-03-04,02:49:16.000,63,11085562,13645,0,1741056555,12975.224625149996,75.73789658999885,53409.27056904001 2025-03-04,02:49:17.000,63,11085580,13805,0,1741056556,12975.278515630001,75.70265094000206,53409.31249176 2025-03-04,02:49:18.000,63,11085565,13365,0,1741056557,12975.413241829992,75.68150355000398,53409.2915304 2025-03-04,02:49:19.000,63,11085596,13725,0,1741056558,12975.521022790002,75.64625789999991,53409.326466000006 2025-03-04,02:49:20.000,63,11085539,13405,0,1741056559,12975.649012679998,75.62511051000183,53409.34044024 2025-03-04,02:49:21.000,63,11085605,13565,0,1741056560,12975.763529949989,75.62511051000183,53409.38236296 2025-03-04,02:49:22.000,63,11085566,13445,0,1741056561,12975.837629359994,75.58986485999776,53409.39633720001 2025-03-04,02:49:23.000,63,11085564,13405,0,1741056562,12975.9319377,75.54052095000225,53409.44524704001 2025-03-04,02:49:24.000,63,11085587,13525,0,1741056563,12976.080136519995,75.53347182000289,53409.45922128 2025-03-04,02:49:25.000,63,11085552,13565,0,1741056564,12976.221599029996,75.50527529999817,53409.501144 2025-03-04,02:49:26.000,63,11085561,13765,0,1741056565,12976.288962129991,75.51232443000481,53409.5710152 2025-03-04,02:49:27.000,63,11085554,13805,0,1741056566,12976.430424639992,75.49117703999946,53409.62691216 2025-03-04,02:49:28.000,63,11085553,14045,0,1741056567,12976.538205600002,75.47707878000074,53409.64787352 2025-03-04,02:49:29.000,63,11085559,13565,0,1741056568,12976.652722869992,75.44183313000394,53409.72473184 2025-03-04,02:49:30.000,63,11085557,13765,0,1741056569,12976.767240139998,75.43478400000458,53409.80159016001 2025-03-04,02:49:31.000,63,11085565,13645,0,1741056570,12976.888493719998,75.44183313000394,53409.77364168001 2025-03-04,02:49:32.000,63,11085565,13605,0,1741056571,12976.982802059989,75.42068573999859,53409.75268032001 2025-03-04,02:49:33.000,63,11085603,14005,0,1741056572,12977.06363777999,75.47002965000138,53409.829538640006 2025-03-04,02:49:34.000,63,11085541,14045,0,1741056573,12977.16468242999,75.44183313000394,53409.878448480005 2025-03-04,02:49:35.000,63,11085481,13245,0,1741056574,12977.26572707999,75.47002965000138,53409.89242272 2025-03-04,02:49:36.000,63,11085567,13965,0,1741056575,12977.34656279999,75.49822616999882,53409.96928104001 2025-03-04,02:49:37.000,63,11085603,14005,0,1741056576,12977.45434376,75.51232443000481,53409.98325528 2025-03-04,02:49:38.000,63,11085536,13765,0,1741056577,12977.501497929996,75.53347182000289,53410.025178 2025-03-04,02:49:39.000,63,11085543,13805,0,1741056578,12977.562124719996,75.5828157299984,53410.03216512 2025-03-04,02:49:40.000,63,11085577,13525,0,1741056579,12977.629487819991,75.65330702999927,53410.08107496 2025-03-04,02:49:41.000,63,11085557,13805,0,1741056580,12977.717059850002,75.71674920000078,53410.08806208001 2025-03-04,02:49:42.000,63,11085574,13765,0,1741056581,12977.764214019997,75.75199485000485,53410.13697192001 2025-03-04,02:49:43.000,63,11085518,13565,0,1741056582,12977.804631879997,75.82248614999844,53410.13697192001 2025-03-04,02:49:44.000,63,11085563,13565,0,1741056583,12977.871994979992,75.87183006000123,53410.199856 2025-03-04,02:49:45.000,63,11085543,13405,0,1741056584,12977.952830699993,75.9423213600021,53410.199856 2025-03-04,02:49:46.000,63,11085566,13685,0,1741056585,12977.986512249998,76.03396005000104,53410.2697272 2025-03-04,02:49:47.000,63,11085598,13445,0,1741056586,12977.999984869988,76.07625483000447,53410.213830240005 2025-03-04,02:49:48.000,63,11085576,13765,0,1741056587,12978.060611659988,76.17494265000278,53410.29068856 2025-03-04,02:49:49.000,63,11085555,14285,0,1741056588,12978.101029519989,76.252483080003,53410.29068856 2025-03-04,02:49:50.000,63,11085540,13925,0,1741056589,12978.141447379989,76.31592525000451,53410.29068856 2025-03-04,02:49:51.000,63,11085542,13925,0,1741056590,12978.168392619998,76.41461307000282,53410.29068856 2025-03-04,02:49:52.000,63,11085600,13805,0,1741056591,12978.235755719994,76.4992026300024,53410.3395984 2025-03-04,02:49:53.000,63,11085568,13725,0,1741056592,12978.255964649994,76.58379219000199,53410.36055976 2025-03-04,02:49:54.000,63,11085526,14085,0,1741056593,12978.26270095999,76.65428349000285,53410.34658552 2025-03-04,02:49:55.000,63,11085573,13325,0,1741056594,12978.276173579994,76.7459221800018,53410.28370144001 2025-03-04,02:49:56.000,63,11085528,13645,0,1741056595,12978.357009299994,76.83756087000074,53410.332611280006 2025-03-04,02:49:57.000,63,11085568,13765,0,1741056596,12978.417636089995,76.91510130000097,53410.34658552 2025-03-04,02:49:58.000,63,11085567,14245,0,1741056597,12978.417636089995,76.9926417300012,53410.37453400001 2025-03-04,02:49:59.000,63,11085591,13765,0,1741056598,12978.437845019995,77.12657520000357,53410.37453400001 2025-03-04,02:50:00.000,63,11085593,13485,0,1741056599,12978.478262879995,77.18296823999844,53410.28370144001 2025-03-04,02:50:01.000,63,11085546,13965,0,1741056600,12978.538889669995,77.2393612800006,53410.31863704 2025-03-04,02:50:02.000,63,11085585,13885,0,1741056601,12978.56583490999,77.31690171000082,53410.311649920004 2025-03-04,02:50:03.000,63,11085531,13765,0,1741056602,12978.58604383999,77.35214736000489,53410.332611280006 2025-03-04,02:50:04.000,63,11085584,14005,0,1741056603,12978.62646169999,77.39444214000105,53410.32562416001 2025-03-04,02:50:05.000,63,11085562,13645,0,1741056604,12978.67361587,77.47198257000127,53410.28370144001 2025-03-04,02:50:06.000,63,11085540,13965,0,1741056605,12978.73424266,77.47903170000063,53410.29068856 2025-03-04,02:50:07.000,63,11085564,13565,0,1741056606,12978.707297419991,77.48608082999999,53410.31863704 2025-03-04,02:50:08.000,63,11085624,13525,0,1741056607,12978.75445159,77.50722821999807,53410.31863704 2025-03-04,02:50:09.000,63,11085597,13565,0,1741056608,12978.808342069991,77.52837561000342,53410.2697272 2025-03-04,02:50:10.000,63,11085540,13725,0,1741056609,12978.855496240001,77.52837561000342,53410.35357264001 2025-03-04,02:50:11.000,63,11085562,13685,0,1741056610,12978.909386719992,77.50722821999807,53410.36055976 2025-03-04,02:50:12.000,63,11085597,13845,0,1741056611,12978.929595649992,77.52132648000406,53410.381521120005 2025-03-04,02:50:13.000,63,11085623,13565,0,1741056612,12978.916123030001,77.5142773500047,53410.38850824 2025-03-04,02:50:14.000,63,11085553,13605,0,1741056613,12978.929595649992,77.50722821999807,53410.40248248001 2025-03-04,02:50:15.000,63,11085574,13365,0,1741056614,12978.916123030001,77.52132648000406,53410.38850824 2025-03-04,02:50:16.000,63,11085588,14165,0,1741056615,12978.929595649992,77.47903170000063,53410.42344384001 2025-03-04,02:50:17.000,63,11085619,13765,0,1741056616,12978.902650409997,77.45788431000256,53410.41645672 2025-03-04,02:50:18.000,63,11085557,13565,0,1741056617,12978.868968859992,77.52837561000342,53410.47235368001 2025-03-04,02:50:19.000,63,11085551,13645,0,1741056618,12978.868968859992,77.5495230000015,53410.50728928 2025-03-04,02:50:20.000,63,11085593,13805,0,1741056619,12978.842023619996,77.59181777999765,53410.50728928 2025-03-04,02:50:21.000,63,11085627,13765,0,1741056620,12978.788133139991,77.62001430000237,53410.48632792 2025-03-04,02:50:22.000,63,11085575,14045,0,1741056621,12978.6938248,77.62706343000173,53410.48632792 2025-03-04,02:50:23.000,63,11085597,14005,0,1741056622,12978.639934319996,77.60591604000365,53410.57716048 2025-03-04,02:50:24.000,63,11085578,13925,0,1741056623,12978.56583490999,77.61296517000301,53410.5841476 2025-03-04,02:50:25.000,63,11085617,13645,0,1741056624,12978.498471809995,77.67640734000452,53410.612096079996 2025-03-04,02:50:26.000,63,11085614,13445,0,1741056625,12978.437845019995,77.68345647000388,53410.6540188 2025-03-04,02:50:27.000,63,11085594,14165,0,1741056626,12978.377218229994,77.66935820999788,53410.61908320001 2025-03-04,02:50:28.000,63,11085617,13885,0,1741056627,12978.28290988999,77.70460386000195,53410.60510896 2025-03-04,02:50:29.000,63,11085613,13805,0,1741056628,12978.235755719994,77.6975547300026,53410.56318624 2025-03-04,02:50:30.000,63,11085530,14045,0,1741056629,12978.175128929994,77.71870212000067,53410.5841476 2025-03-04,02:50:31.000,63,11085563,13765,0,1741056630,12978.154919999994,77.6975547300026,53410.59113472001 2025-03-04,02:50:32.000,63,11085639,13685,0,1741056631,12978.101029519989,77.66230907999852,53410.63305744 2025-03-04,02:50:33.000,63,11085588,13845,0,1741056632,12978.020193799988,77.65525994999916,53410.57017336001 2025-03-04,02:50:34.000,63,11085610,13685,0,1741056633,12978.033666419993,77.64116169000044,53410.63305744 2025-03-04,02:50:35.000,63,11085586,13685,0,1741056634,12977.959567010003,77.60591604000365,53410.598121840005 2025-03-04,02:50:36.000,63,11085606,13605,0,1741056635,12977.919149150002,77.60591604000365,53410.62607032 2025-03-04,02:50:37.000,63,11085616,13885,0,1741056636,12977.932621769993,77.59181777999765,53410.598121840005 2025-03-04,02:50:38.000,63,11085577,13765,0,1741056637,12977.925885459998,77.57771951999894,53410.56318624 2025-03-04,02:50:39.000,63,11085554,13725,0,1741056638,12977.919149150002,77.55657213000086,53410.549212000005 2025-03-04,02:50:40.000,63,11085594,13685,0,1741056639,12977.925885459998,77.52132648000406,53410.49331504001 2025-03-04,02:50:41.000,63,11085660,13285,0,1741056640,12977.946094389998,77.50722821999807,53410.53523776 2025-03-04,02:50:42.000,63,11085588,14125,0,1741056641,12977.912412839993,77.46493344000191,53410.48632792 2025-03-04,02:50:43.000,63,11085630,13725,0,1741056642,12977.952830699993,77.44378605000384,53410.49331504001 2025-03-04,02:50:44.000,63,11085590,13765,0,1741056643,12978.033666419993,77.46493344000191,53410.48632792 2025-03-04,02:50:45.000,63,11085594,13885,0,1741056644,12978.053875349993,77.42263865999848,53410.52825064 2025-03-04,02:50:46.000,63,11085603,13365,0,1741056645,12978.060611659988,77.43673692000448,53410.48632792 2025-03-04,02:50:47.000,63,11085576,13925,0,1741056646,12978.107765829998,77.42263865999848,53410.430430960005 2025-03-04,02:50:48.000,63,11085599,13565,0,1741056647,12978.181865239989,77.40854039999977,53410.37453400001 2025-03-04,02:50:49.000,63,11085557,13925,0,1741056648,12978.242492029989,77.35919649000425,53410.39549536 2025-03-04,02:50:50.000,63,11085573,13805,0,1741056649,12978.30311881999,77.36624562000361,53410.43741808 2025-03-04,02:50:51.000,63,11085577,13365,0,1741056650,12978.34353667999,77.34509822999826,53410.4094696 2025-03-04,02:50:52.000,63,11085553,13605,0,1741056651,12978.39069085,77.34509822999826,53410.42344384001 2025-03-04,02:50:53.000,63,11085582,14165,0,1741056652,12978.417636089995,77.32395084000018,53410.444405199996 2025-03-04,02:50:54.000,63,11085598,13685,0,1741056653,12978.458053949995,77.29575432000274,53410.4094696 2025-03-04,02:50:55.000,63,11085619,13725,0,1741056654,12978.498471809995,77.29575432000274,53410.42344384001 2025-03-04,02:50:56.000,63,11085580,14045,0,1741056655,12978.53215336,77.34509822999826,53410.430430960005 2025-03-04,02:50:57.000,63,11085584,13685,0,1741056656,12978.4917355,77.3380490999989,53410.43741808 2025-03-04,02:50:58.000,63,11085571,13885,0,1741056657,12978.518680739995,77.3380490999989,53410.47235368001 2025-03-04,02:50:59.000,63,11085598,13845,0,1741056658,12978.54562597999,77.35919649000425,53410.52825064 2025-03-04,02:51:00.000,63,11085600,13765,0,1741056659,12978.54562597999,77.37329475000297,53410.46536656 2025-03-04,02:51:01.000,63,11085581,13725,0,1741056660,12978.559098599995,77.38739301000169,53410.48632792 2025-03-04,02:51:02.000,63,11085571,13725,0,1741056661,12978.56583490999,77.37329475000297,53410.57716048 2025-03-04,02:51:03.000,63,11085593,13685,0,1741056662,12978.559098599995,77.39444214000105,53410.57716048 2025-03-04,02:51:04.000,63,11085544,13965,0,1741056663,12978.52541704999,77.4014912700004,53410.52126352001 2025-03-04,02:51:05.000,63,11085631,13885,0,1741056664,12978.498471809995,77.42263865999848,53410.56318624 2025-03-04,02:51:06.000,63,11085578,13965,0,1741056665,12978.48499918999,77.46493344000191,53410.57017336001 2025-03-04,02:51:07.000,63,11085553,14085,0,1741056666,12978.48499918999,77.43673692000448,53410.59113472001 2025-03-04,02:51:08.000,63,11085588,13885,0,1741056667,12978.417636089995,77.46493344000191,53410.612096079996 2025-03-04,02:51:09.000,63,11085584,13765,0,1741056668,12978.37048192,77.44378605000384,53410.61908320001 2025-03-04,02:51:10.000,63,11085583,13645,0,1741056669,12978.336800369994,77.4508351800032,53410.63305744 2025-03-04,02:51:11.000,63,11085584,14005,0,1741056670,12978.336800369994,77.48608082999999,53410.64004456001 2025-03-04,02:51:12.000,63,11085582,13765,0,1741056671,12978.28290988999,77.52132648000406,53410.64004456001 2025-03-04,02:51:13.000,63,11085610,13925,0,1741056672,12978.269437269999,77.52837561000342,53410.69594152 2025-03-04,02:51:14.000,63,11085570,13765,0,1741056673,12978.242492029989,77.5495230000015,53410.667993040006 2025-03-04,02:51:15.000,63,11085574,13805,0,1741056674,12978.215546789994,77.53542474000278,53410.66100592001 2025-03-04,02:51:16.000,63,11085592,13565,0,1741056675,12978.175128929994,77.54247387000214,53410.6540188 2025-03-04,02:51:17.000,63,11085608,14085,0,1741056676,12978.121238449989,77.56362126000022,53410.647031680004 2025-03-04,02:51:18.000,63,11085564,13885,0,1741056677,12978.107765829998,77.59181777999765,53410.612096079996 2025-03-04,02:51:19.000,63,11085573,13685,0,1741056678,12978.060611659988,77.59886691000429,53410.612096079996 2025-03-04,02:51:20.000,63,11085537,14245,0,1741056679,12978.094293209993,77.60591604000365,53410.598121840005 2025-03-04,02:51:21.000,63,11085559,13765,0,1741056680,12978.026930109998,77.62706343000173,53410.5841476 2025-03-04,02:51:22.000,63,11085574,14325,0,1741056681,12977.986512249998,77.60591604000365,53410.57017336001 2025-03-04,02:51:23.000,63,11085575,13925,0,1741056682,12977.952830699993,77.64116169000044,53410.54222488001 2025-03-04,02:51:24.000,63,11085595,13765,0,1741056683,12977.892203909993,77.61296517000301,53410.57716048 2025-03-04,02:51:25.000,63,11085563,13645,0,1741056684,12977.865258669997,77.62001430000237,53410.53523776 2025-03-04,02:51:26.000,63,11085561,13725,0,1741056685,12977.851786049992,77.63411256000109,53410.48632792 2025-03-04,02:51:27.000,63,11085568,13725,0,1741056686,12977.824840809997,77.67640734000452,53410.52126352001 2025-03-04,02:51:28.000,63,11085611,13645,0,1741056687,12977.764214019997,77.64116169000044,53410.52825064 2025-03-04,02:51:29.000,63,11085547,13765,0,1741056688,12977.730532469992,77.6482108199998,53410.53523776 2025-03-04,02:51:30.000,63,11085569,13685,0,1741056689,12977.656433060001,77.63411256000109,53410.46536656 2025-03-04,02:51:31.000,63,11085570,13965,0,1741056690,12977.622751509996,77.6482108199998,53410.479340800004 2025-03-04,02:51:32.000,63,11085605,13805,0,1741056691,12977.582333649996,77.6482108199998,53410.50728928 2025-03-04,02:51:33.000,63,11085592,13725,0,1741056692,12977.562124719996,77.65525994999916,53410.48632792 2025-03-04,02:51:34.000,63,11085532,13845,0,1741056693,12977.481288999996,77.62706343000173,53410.41645672 2025-03-04,02:51:35.000,63,11085558,13565,0,1741056694,12977.44760744999,77.59181777999765,53410.42344384001 2025-03-04,02:51:36.000,63,11085613,13765,0,1741056695,12977.35329911,77.55657213000086,53410.39549536 2025-03-04,02:51:37.000,63,11085601,14085,0,1741056696,12977.30614493999,77.55657213000086,53410.38850824 2025-03-04,02:51:38.000,63,11085575,13805,0,1741056697,12977.258990769995,77.5495230000015,53410.40248248001 2025-03-04,02:51:39.000,63,11085634,13805,0,1741056698,12977.218572909995,77.5142773500047,53410.40248248001 2025-03-04,02:51:40.000,63,11085572,13925,0,1741056699,12977.15120981,77.46493344000191,53410.32562416001 2025-03-04,02:51:41.000,63,11085555,13685,0,1741056700,12977.097319329994,77.4508351800032,53410.332611280006 2025-03-04,02:51:42.000,63,11085596,13645,0,1741056701,12977.036692539994,77.47198257000127,53410.36055976 2025-03-04,02:51:43.000,63,11085596,13645,0,1741056702,12976.989538369999,77.39444214000105,53410.37453400001 2025-03-04,02:51:44.000,63,11085586,13285,0,1741056703,12976.955856819994,77.33099996999954,53410.276714319996 2025-03-04,02:51:45.000,63,11085604,13525,0,1741056704,12976.915438959993,77.31690171000082,53410.34658552 2025-03-04,02:51:46.000,63,11085613,13565,0,1741056705,12976.827866929998,77.28870519000338,53410.30466280001 2025-03-04,02:51:47.000,63,11085610,13925,0,1741056706,12976.794185379993,77.2393612800006,53410.28370144001 2025-03-04,02:51:48.000,63,11085532,14325,0,1741056707,12976.760503830003,77.26050866999867,53410.29767568 2025-03-04,02:51:49.000,63,11085615,13685,0,1741056708,12976.733558589993,77.1900173699978,53410.28370144001 2025-03-04,02:51:50.000,63,11085552,13685,0,1741056709,12976.706613349997,77.17591910999909,53410.24177872 2025-03-04,02:51:51.000,63,11085604,13845,0,1741056710,12976.639250250002,77.14772259000165,53410.24876584 2025-03-04,02:51:52.000,63,11085568,13605,0,1741056711,12976.598832390002,77.11247694000485,53410.17889464 2025-03-04,02:51:53.000,63,11085557,13885,0,1741056712,12976.592096079992,77.07018216000142,53410.15793328001 2025-03-04,02:51:54.000,63,11085542,13845,0,1741056713,12976.544941909997,77.08428042000014,53410.22081736 2025-03-04,02:51:55.000,63,11085587,13685,0,1741056714,12976.524732979997,77.07018216000142,53410.19286888 2025-03-04,02:51:56.000,63,11085565,13925,0,1741056715,12976.538205600002,77.04903477000335,53410.143959040004 2025-03-04,02:51:57.000,63,11085584,14085,0,1741056716,12976.517996670002,77.03493651000463,53410.15793328001 2025-03-04,02:51:58.000,63,11085620,13885,0,1741056717,12976.511260359992,77.02083824999863,53410.20684312001 2025-03-04,02:51:59.000,63,11085608,13565,0,1741056718,12976.497787740002,76.99969086000056,53410.15793328001 2025-03-04,02:52:00.000,63,11085611,13485,0,1741056719,12976.470842499992,76.96444521000376,53410.1299848 2025-03-04,02:52:01.000,63,11085635,13565,0,1741056720,12976.457369880001,76.92215043000033,53410.17190752 2025-03-04,02:52:02.000,63,11085593,14245,0,1741056721,12976.464106189997,76.93624868999905,53410.095049200005 2025-03-04,02:52:03.000,63,11085660,13645,0,1741056722,12976.477578810001,76.93624868999905,53410.06710072001 2025-03-04,02:52:04.000,63,11085605,13485,0,1741056723,12976.450633569992,76.90805217000161,53410.11601056001 2025-03-04,02:52:05.000,63,11085539,13645,0,1741056724,12976.437160950001,76.88690478000353,53410.10203632 2025-03-04,02:52:06.000,63,11085577,13845,0,1741056725,12976.491051429992,76.90100304000225,53410.095049200005 2025-03-04,02:52:07.000,63,11085654,13685,0,1741056726,12976.504524049997,76.85870825999882,53410.06710072001 2025-03-04,02:52:08.000,63,11085616,13685,0,1741056727,12976.443897259996,76.8446100000001,53410.046139360005 2025-03-04,02:52:09.000,63,11085629,13925,0,1741056728,12976.524732979997,76.82346261000203,53410.03915224001 2025-03-04,02:52:10.000,63,11085542,13565,0,1741056729,12976.538205600002,76.8093643500033,53410.03915224001 2025-03-04,02:52:11.000,63,11085621,13925,0,1741056730,12976.578623460002,76.82346261000203,53410.01819088001 2025-03-04,02:52:12.000,63,11085627,13485,0,1741056731,12976.619041320002,76.76002044000052,53409.94831968001 2025-03-04,02:52:13.000,63,11085633,13605,0,1741056732,12976.639250250002,76.76706956999988,53409.99024240001 2025-03-04,02:52:14.000,63,11085586,13565,0,1741056733,12976.639250250002,76.75297131000116,53409.94831968001 2025-03-04,02:52:15.000,63,11085603,13685,0,1741056734,12976.639250250002,76.71772566000436,53409.93434544 2025-03-04,02:52:16.000,63,11085652,13525,0,1741056735,12976.686404419997,76.68952913999965,53409.94831968001 2025-03-04,02:52:17.000,63,11085639,13485,0,1741056736,12976.787449069998,76.70362739999837,53409.94831968001 2025-03-04,02:52:18.000,63,11085648,13885,0,1741056737,12976.848075859998,76.66133262000221,53409.94831968001 2025-03-04,02:52:19.000,63,11085591,13645,0,1741056738,12976.841339549988,76.6472343600035,53409.941332559996 2025-03-04,02:52:20.000,63,11085584,13565,0,1741056739,12976.908702649998,76.61903783999878,53409.98325528 2025-03-04,02:52:21.000,63,11085579,13445,0,1741056740,12976.955856819994,76.61903783999878,53409.941332559996 2025-03-04,02:52:22.000,63,11085596,13885,0,1741056741,12976.996274679994,76.59084132000135,53409.98325528 2025-03-04,02:52:23.000,63,11085569,13725,0,1741056742,12977.050165159999,76.56969393000327,53409.9553068 2025-03-04,02:52:24.000,63,11085572,13685,0,1741056743,12977.090583019999,76.54854653999791,53409.941332559996 2025-03-04,02:52:25.000,63,11085587,13685,0,1741056744,12977.090583019999,76.52739914999984,53409.96229392 2025-03-04,02:52:26.000,63,11085603,14125,0,1741056745,12977.18489135999,76.50625176000176,53409.976268160004 2025-03-04,02:52:27.000,63,11085599,13565,0,1741056746,12977.18489135999,76.50625176000176,53409.9553068 2025-03-04,02:52:28.000,63,11085613,13525,0,1741056747,12977.2118366,76.49215350000304,53409.927358320005 2025-03-04,02:52:29.000,63,11085576,13725,0,1741056748,12977.25225446,76.44985871999961,53409.9553068 2025-03-04,02:52:30.000,63,11085585,13765,0,1741056749,12977.238781839995,76.44985871999961,53409.96229392 2025-03-04,02:52:31.000,63,11085587,13765,0,1741056750,12977.30614493999,76.44985871999961,53409.997229520006 2025-03-04,02:52:32.000,63,11085572,13565,0,1741056751,12977.30614493999,76.39346568000474,53410.07408784 2025-03-04,02:52:33.000,63,11085600,13485,0,1741056752,12977.319617559995,76.37936741999874,53410.03216512 2025-03-04,02:52:34.000,63,11085589,13605,0,1741056753,12977.339826489995,76.3511709000013,53409.96229392 2025-03-04,02:52:35.000,63,11085557,13805,0,1741056754,12977.39371697,76.35822003000067,53409.99024240001 2025-03-04,02:52:36.000,63,11085614,13685,0,1741056755,12977.37350804,76.31592525000451,53410.046139360005 2025-03-04,02:52:37.000,63,11085565,13685,0,1741056756,12977.38698065999,76.31592525000451,53409.997229520006 2025-03-04,02:52:38.000,63,11085573,13725,0,1741056757,12977.40718958999,76.29477785999916,53410.01120376 2025-03-04,02:52:39.000,63,11085576,13605,0,1741056758,12977.44760744999,76.27363047000108,53410.08806208001 2025-03-04,02:52:40.000,63,11085595,13605,0,1741056759,12977.420662209995,76.25953221000236,53410.08107496 2025-03-04,02:52:41.000,63,11085594,13405,0,1741056760,12977.43413483,76.23838482000428,53410.01819088001 2025-03-04,02:52:42.000,63,11085553,13885,0,1741056761,12977.43413483,76.20313917000021,53410.08107496 2025-03-04,02:52:43.000,63,11085627,13765,0,1741056762,12977.440871139996,76.1890409100015,53410.06710072001 2025-03-04,02:52:44.000,63,11085565,13805,0,1741056763,12977.47455269,76.19609004000085,53410.08806208001 2025-03-04,02:52:45.000,63,11085561,13405,0,1741056764,12977.45434376,76.16789352000342,53410.08107496 2025-03-04,02:52:46.000,63,11085569,13765,0,1741056765,12977.46781637999,76.19609004000085,53410.10203632 2025-03-04,02:52:47.000,63,11085636,13685,0,1741056766,12977.45434376,76.20313917000021,53410.109023439996 2025-03-04,02:52:48.000,63,11085560,13805,0,1741056767,12977.400453279995,76.21018829999957,53410.11601056001 2025-03-04,02:52:49.000,63,11085566,14205,0,1741056768,12977.400453279995,76.22428655999829,53410.13697192001 2025-03-04,02:52:50.000,63,11085598,14005,0,1741056769,12977.34656279999,76.27363047000108,53410.10203632 2025-03-04,02:52:51.000,63,11085556,13365,0,1741056770,12977.31288125,76.28067960000044,53410.11601056001 2025-03-04,02:52:52.000,63,11085502,13525,0,1741056771,12977.258990769995,76.27363047000108,53410.0601136 2025-03-04,02:52:53.000,63,11085549,13405,0,1741056772,12977.218572909995,76.28067960000044,53410.08806208001 2025-03-04,02:52:54.000,63,11085569,13605,0,1741056773,12977.19162767,76.30887611999788,53410.10203632 2025-03-04,02:52:55.000,63,11085560,13645,0,1741056774,12977.17141874,76.33707264000259,53410.095049200005 2025-03-04,02:52:56.000,63,11085552,13525,0,1741056775,12977.13100088,76.35822003000067,53410.08806208001 2025-03-04,02:52:57.000,63,11085594,13605,0,1741056776,12977.11079195,76.34412177000195,53410.0601136 2025-03-04,02:52:58.000,63,11085569,13605,0,1741056777,12977.14447349999,76.35822003000067,53410.10203632 2025-03-04,02:52:59.000,63,11085561,13765,0,1741056778,12977.06363777999,76.37936741999874,53410.08107496 2025-03-04,02:53:00.000,63,11085569,14005,0,1741056779,12977.016483609994,76.44280959000025,53410.07408784 2025-03-04,02:53:01.000,63,11085562,13605,0,1741056780,12977.003010989989,76.44985871999961,53410.05312648 2025-03-04,02:53:02.000,63,11085552,13725,0,1741056781,12977.009747299999,76.37936741999874,53410.05312648 2025-03-04,02:53:03.000,63,11085558,14045,0,1741056782,12976.982802059989,76.43576046000089,53410.05312648 2025-03-04,02:53:04.000,63,11085535,13685,0,1741056783,12976.982802059989,76.46395697999833,53410.01819088001 2025-03-04,02:53:05.000,63,11085539,14045,0,1741056784,12976.955856819994,76.44985871999961,53410.01819088001 2025-03-04,02:53:06.000,63,11085564,13885,0,1741056785,12976.928911579998,76.46395697999833,53410.01819088001 2025-03-04,02:53:07.000,63,11085595,13485,0,1741056786,12976.922175269989,76.44985871999961,53410.01819088001 2025-03-04,02:53:08.000,63,11085511,13885,0,1741056787,12976.935647889994,76.42871133000153,53409.9553068 2025-03-04,02:53:09.000,63,11085571,13725,0,1741056788,12976.935647889994,76.44985871999961,53409.96928104001 2025-03-04,02:53:10.000,63,11085587,13725,0,1741056789,12976.928911579998,76.44280959000025,53409.94831968001 2025-03-04,02:53:11.000,63,11085577,14285,0,1741056790,12976.928911579998,76.42871133000153,53409.976268160004 2025-03-04,02:53:12.000,63,11085576,14045,0,1741056791,12976.928911579998,76.42166220000217,53409.93434544 2025-03-04,02:53:13.000,63,11085587,13445,0,1741056792,12976.969329439999,76.41461307000282,53409.99024240001 2025-03-04,02:53:14.000,63,11085546,13725,0,1741056793,12976.996274679994,76.39346568000474,53409.96928104001 2025-03-04,02:53:15.000,63,11085561,13405,0,1741056794,12976.962593129989,76.40756394000346,53409.94831968001 2025-03-04,02:53:16.000,63,11085617,13645,0,1741056795,12977.023219919989,76.41461307000282,53409.94831968001 2025-03-04,02:53:17.000,63,11085607,13845,0,1741056796,12977.04342884999,76.41461307000282,53409.94831968001 2025-03-04,02:53:18.000,63,11085576,13765,0,1741056797,12977.077110399994,76.3511709000013,53409.93434544 2025-03-04,02:53:19.000,63,11085633,13485,0,1741056798,12977.08384670999,76.36526916000003,53409.941332559996 2025-03-04,02:53:20.000,63,11085617,13805,0,1741056799,12977.13100088,76.37936741999874,53409.997229520006 2025-03-04,02:53:21.000,63,11085560,13965,0,1741056800,12977.198363979995,76.36526916000003,53409.976268160004 2025-03-04,02:53:22.000,63,11085559,13685,0,1741056801,12977.218572909995,76.3864165499981,53409.9553068 2025-03-04,02:53:23.000,63,11085588,13725,0,1741056802,12977.25225446,76.3864165499981,53409.99024240001 2025-03-04,02:53:24.000,63,11085615,13845,0,1741056803,12977.29267232,76.34412177000195,53409.99024240001 2025-03-04,02:53:25.000,63,11085593,13725,0,1741056804,12977.35329911,76.34412177000195,53410.00421664 2025-03-04,02:53:26.000,63,11085572,13565,0,1741056805,12977.40718958999,76.34412177000195,53410.01819088001 2025-03-04,02:53:27.000,63,11085603,13725,0,1741056806,12977.44760744999,76.37936741999874,53409.98325528 2025-03-04,02:53:28.000,63,11085546,13525,0,1741056807,12977.501497929996,76.35822003000067,53410.00421664 2025-03-04,02:53:29.000,63,11085562,13845,0,1741056808,12977.541915789996,76.37936741999874,53410.01120376 2025-03-04,02:53:30.000,63,11085574,13605,0,1741056809,12977.562124719996,76.35822003000067,53410.01819088001 2025-03-04,02:53:31.000,63,11085571,13245,0,1741056810,12977.602542579996,76.37231828999938,53410.06710072001 2025-03-04,02:53:32.000,63,11085538,13565,0,1741056811,12977.663169369996,76.39346568000474,53410.07408784 2025-03-04,02:53:33.000,63,11085591,14045,0,1741056812,12977.676641990001,76.37936741999874,53410.05312648 2025-03-04,02:53:34.000,63,11085579,13565,0,1741056813,12977.750741399992,76.37231828999938,53410.0601136 2025-03-04,02:53:35.000,63,11085582,13685,0,1741056814,12977.804631879997,76.40756394000346,53410.095049200005 2025-03-04,02:53:36.000,63,11085556,13645,0,1741056815,12977.811368189992,76.43576046000089,53410.17190752 2025-03-04,02:53:37.000,63,11085581,13445,0,1741056816,12977.885467599997,76.43576046000089,53410.143959040004 2025-03-04,02:53:38.000,63,11085554,13525,0,1741056817,12977.912412839993,76.43576046000089,53410.164920400006 2025-03-04,02:53:39.000,63,11085561,13645,0,1741056818,12977.959567010003,76.48510437000368,53410.17190752 2025-03-04,02:53:40.000,63,11085558,13565,0,1741056819,12977.993248559993,76.50625176000176,53410.17889464 2025-03-04,02:53:41.000,63,11085565,14085,0,1741056820,12978.047139039998,76.52035002000048,53410.199856 2025-03-04,02:53:42.000,63,11085531,13405,0,1741056821,12978.013457489993,76.56969393000327,53410.199856 2025-03-04,02:53:43.000,63,11085563,13845,0,1741056822,12978.067347969998,76.5978904500007,53410.20684312001 2025-03-04,02:53:44.000,63,11085570,13565,0,1741056823,12978.074084279993,76.59084132000135,53410.24177872 2025-03-04,02:53:45.000,63,11085512,13405,0,1741056824,12978.148183689998,76.61198870999942,53410.29767568 2025-03-04,02:53:46.000,63,11085578,13405,0,1741056825,12978.168392619998,76.61198870999942,53410.31863704 2025-03-04,02:53:47.000,63,11085612,13565,0,1741056826,12978.202074169989,76.66133262000221,53410.311649920004 2025-03-04,02:53:48.000,63,11085562,13645,0,1741056827,12978.202074169989,76.68248001000029,53410.29767568 2025-03-04,02:53:49.000,63,11085570,13685,0,1741056828,12978.202074169989,76.71772566000436,53410.31863704 2025-03-04,02:53:50.000,63,11085540,13445,0,1741056829,12978.195337859994,76.73182392000308,53410.32562416001 2025-03-04,02:53:51.000,63,11085535,13805,0,1741056830,12978.215546789994,76.76002044000052,53410.37453400001 2025-03-04,02:53:52.000,63,11085569,14045,0,1741056831,12978.202074169989,76.78821695999795,53410.39549536 2025-03-04,02:53:53.000,63,11085563,13805,0,1741056832,12978.168392619998,76.82346261000203,53410.42344384001 2025-03-04,02:53:54.000,63,11085597,13685,0,1741056833,12978.148183689998,76.79526609000459,53410.46536656 2025-03-04,02:53:55.000,63,11085549,13805,0,1741056834,12978.148183689998,76.85870825999882,53410.444405199996 2025-03-04,02:53:56.000,63,11085554,13405,0,1741056835,12978.094293209993,76.90805217000161,53410.479340800004 2025-03-04,02:53:57.000,63,11085585,13685,0,1741056836,12978.060611659988,76.90805217000161,53410.46536656 2025-03-04,02:53:58.000,63,11085571,13565,0,1741056837,12978.033666419993,76.91510130000097,53410.500302160006 2025-03-04,02:53:59.000,63,11085539,13645,0,1741056838,12978.006721179998,76.9432978199984,53410.48632792 2025-03-04,02:54:00.000,63,11085606,13685,0,1741056839,12977.939358080002,76.95034694999777,53410.500302160006 2025-03-04,02:54:01.000,63,11085569,13405,0,1741056840,12977.878731290002,76.98559260000184,53410.52126352001 2025-03-04,02:54:02.000,63,11085605,14165,0,1741056841,12977.858522360002,77.02788737999799,53410.45837944 2025-03-04,02:54:03.000,63,11085585,13605,0,1741056842,12977.818104500002,77.03493651000463,53410.52825064 2025-03-04,02:54:04.000,63,11085577,13765,0,1741056843,12977.777686640002,77.02788737999799,53410.53523776 2025-03-04,02:54:05.000,63,11085523,13845,0,1741056844,12977.797895570002,77.03493651000463,53410.52126352001 2025-03-04,02:54:06.000,63,11085578,13605,0,1741056845,12977.750741399992,77.02788737999799,53410.53523776 2025-03-04,02:54:07.000,63,11085544,13765,0,1741056846,12977.690114609992,77.01378911999927,53410.52825064 2025-03-04,02:54:08.000,63,11085570,13885,0,1741056847,12977.683378299997,77.02083824999863,53410.57017336001 2025-03-04,02:54:09.000,63,11085515,13765,0,1741056848,12977.676641990001,77.02788737999799,53410.56318624 2025-03-04,02:54:10.000,63,11085540,13605,0,1741056849,12977.663169369996,76.97149434000312,53410.56318624 2025-03-04,02:54:11.000,63,11085585,13565,0,1741056850,12977.649696749992,76.9573960800044,53410.56318624 2025-03-04,02:54:12.000,63,11085580,13845,0,1741056851,12977.669905679992,76.96444521000376,53410.612096079996 2025-03-04,02:54:13.000,63,11085588,13805,0,1741056852,12977.622751509996,76.9432978199984,53410.61908320001 2025-03-04,02:54:14.000,63,11085594,13685,0,1741056853,12977.548652099991,76.90100304000225,53410.63305744 2025-03-04,02:54:15.000,63,11085510,13685,0,1741056854,12977.548652099991,76.87985565000417,53410.549212000005 2025-03-04,02:54:16.000,63,11085558,13685,0,1741056855,12977.582333649996,76.93624868999905,53410.59113472001 2025-03-04,02:54:17.000,63,11085564,14125,0,1741056856,12977.521706859996,76.85165912999946,53410.60510896 2025-03-04,02:54:18.000,63,11085597,13765,0,1741056857,12977.501497929996,76.83051174000138,53410.598121840005 2025-03-04,02:54:19.000,63,11085544,13925,0,1741056858,12977.488025309991,76.85870825999882,53410.6540188 2025-03-04,02:54:20.000,63,11085543,13605,0,1741056859,12977.49476162,76.82346261000203,53410.66100592001 2025-03-04,02:54:21.000,63,11085551,13765,0,1741056860,12977.46781637999,76.80231522000395,53410.67498016 2025-03-04,02:54:22.000,63,11085578,13685,0,1741056861,12977.43413483,76.8093643500033,53410.6540188 2025-03-04,02:54:23.000,63,11085592,14325,0,1741056862,12977.400453279995,76.8446100000001,53410.647031680004 2025-03-04,02:54:24.000,63,11085600,13885,0,1741056863,12977.339826489995,76.83756087000074,53410.64004456001 2025-03-04,02:54:25.000,63,11085563,13725,0,1741056864,12977.279199699995,76.8446100000001,53410.667993040006 2025-03-04,02:54:26.000,63,11085564,14005,0,1741056865,12977.24551814999,76.85165912999946,53410.667993040006 2025-03-04,02:54:27.000,63,11085595,13885,0,1741056866,12977.23204553,76.86575738999818,53410.68196728 2025-03-04,02:54:28.000,63,11085590,13325,0,1741056867,12977.15120981,76.88690478000353,53410.68196728 2025-03-04,02:54:29.000,63,11085570,14165,0,1741056868,12977.10405563999,76.87985565000417,53410.68895440001 2025-03-04,02:54:30.000,63,11085598,13965,0,1741056869,12977.10405563999,76.90100304000225,53410.66100592001 2025-03-04,02:54:31.000,63,11085583,13685,0,1741056870,12977.029956229999,76.92919955999969,53410.73087712 2025-03-04,02:54:32.000,63,11085573,13765,0,1741056871,12976.996274679994,76.91510130000097,53410.66100592001 2025-03-04,02:54:33.000,63,11085610,14125,0,1741056872,12976.922175269989,76.93624868999905,53410.67498016 2025-03-04,02:54:34.000,63,11085616,13685,0,1741056873,12976.854812169993,76.97149434000312,53410.73087712 2025-03-04,02:54:35.000,63,11085531,13645,0,1741056874,12976.807657999998,76.9573960800044,53410.70292864 2025-03-04,02:54:36.000,63,11085567,14125,0,1741056875,12976.767240139998,76.96444521000376,53410.6540188 2025-03-04,02:54:37.000,63,11085572,13765,0,1741056876,12976.733558589993,76.99969086000056,53410.70991576001 2025-03-04,02:54:38.000,63,11085599,13685,0,1741056877,12976.699877040002,77.00673998999991,53410.68196728 2025-03-04,02:54:39.000,63,11085575,13765,0,1741056878,12976.652722869992,76.99969086000056,53410.69594152 2025-03-04,02:54:40.000,63,11085556,13925,0,1741056879,12976.625777629997,76.99969086000056,53410.667993040006 2025-03-04,02:54:41.000,63,11085595,13485,0,1741056880,12976.592096079992,76.95034694999777,53410.67498016 2025-03-04,02:54:42.000,63,11085563,13645,0,1741056881,12976.544941909997,76.97854347000248,53410.61908320001 2025-03-04,02:54:43.000,63,11085585,13725,0,1741056882,12976.511260359992,76.95034694999777,53410.68895440001 2025-03-04,02:54:44.000,63,11085598,13605,0,1741056883,12976.517996670002,76.95034694999777,53410.70292864 2025-03-04,02:54:45.000,63,11085570,13605,0,1741056884,12976.457369880001,76.92919955999969,53410.74485136 2025-03-04,02:54:46.000,63,11085593,13805,0,1741056885,12976.443897259996,76.93624868999905,53410.68895440001 2025-03-04,02:54:47.000,63,11085611,13645,0,1741056886,12976.430424639992,76.90100304000225,53410.667993040006 2025-03-04,02:54:48.000,63,11085561,13885,0,1741056887,12976.410215709991,76.88690478000353,53410.68196728 2025-03-04,02:54:49.000,63,11085571,13765,0,1741056888,12976.403479399996,76.87985565000417,53410.61908320001 2025-03-04,02:54:50.000,63,11085564,13645,0,1741056889,12976.403479399996,76.85870825999882,53410.63305744 2025-03-04,02:54:51.000,63,11085570,13965,0,1741056890,12976.376534160001,76.87280652000481,53410.72389 2025-03-04,02:54:52.000,63,11085580,13685,0,1741056891,12976.369797849991,76.83051174000138,53410.70292864 2025-03-04,02:54:53.000,63,11085605,14205,0,1741056892,12976.363061539996,76.8446100000001,53410.67498016 2025-03-04,02:54:54.000,63,11085540,13605,0,1741056893,12976.356325230001,76.8446100000001,53410.68895440001 2025-03-04,02:54:55.000,63,11085619,13565,0,1741056894,12976.29569844,76.83756087000074,53410.647031680004 2025-03-04,02:54:56.000,63,11085615,13605,0,1741056895,12976.342852609996,76.81641348000267,53410.68196728 2025-03-04,02:54:57.000,63,11085559,13525,0,1741056896,12976.342852609996,76.7811678299986,53410.68196728 2025-03-04,02:54:58.000,63,11085553,13685,0,1741056897,12976.342852609996,76.7811678299986,53410.69594152 2025-03-04,02:54:59.000,63,11085621,13845,0,1741056898,12976.369797849991,76.78821695999795,53410.67498016 2025-03-04,02:55:00.000,63,11085608,13725,0,1741056899,12976.396743090001,76.78821695999795,53410.70991576001 2025-03-04,02:55:01.000,63,11085597,13645,0,1741056900,12976.416952020001,76.78821695999795,53410.72389 2025-03-04,02:55:02.000,63,11085572,13565,0,1741056901,12976.416952020001,76.76002044000052,53410.667993040006 2025-03-04,02:55:03.000,63,11085630,13805,0,1741056902,12976.430424639992,76.75297131000116,53410.716902880005 2025-03-04,02:55:04.000,63,11085631,13605,0,1741056903,12976.416952020001,76.77411869999924,53410.779786959996 2025-03-04,02:55:05.000,63,11085591,13925,0,1741056904,12976.416952020001,76.75297131000116,53410.77279984 2025-03-04,02:55:06.000,63,11085617,14125,0,1741056905,12976.443897259996,76.7459221800018,53410.77279984 2025-03-04,02:55:07.000,63,11085563,13565,0,1741056906,12976.430424639992,76.73887305000244,53410.75183848 2025-03-04,02:55:08.000,63,11085619,13405,0,1741056907,12976.450633569992,76.73182392000308,53410.779786959996 2025-03-04,02:55:09.000,63,11085607,14085,0,1741056908,12976.477578810001,76.71772566000436,53410.78677408001 2025-03-04,02:55:10.000,63,11085646,14245,0,1741056909,12976.477578810001,76.72477479000372,53410.75183848 2025-03-04,02:55:11.000,63,11085587,13885,0,1741056910,12976.464106189997,76.71772566000436,53410.80074832 2025-03-04,02:55:12.000,63,11085626,13805,0,1741056911,12976.491051429992,76.69657826999901,53410.80773544001 2025-03-04,02:55:13.000,63,11085610,13525,0,1741056912,12976.497787740002,76.73887305000244,53410.80074832 2025-03-04,02:55:14.000,63,11085654,13565,0,1741056913,12976.491051429992,76.71772566000436,53410.87061952 2025-03-04,02:55:15.000,63,11085614,13845,0,1741056914,12976.464106189997,76.73182392000308,53410.84267104 2025-03-04,02:55:16.000,63,11085615,13485,0,1741056915,12976.484315119997,76.71772566000436,53410.884593760005 2025-03-04,02:55:17.000,63,11085597,13605,0,1741056916,12976.491051429992,76.70362739999837,53410.87061952 2025-03-04,02:55:18.000,63,11085630,13485,0,1741056917,12976.484315119997,76.72477479000372,53410.8636324 2025-03-04,02:55:19.000,63,11085614,13525,0,1741056918,12976.491051429992,76.72477479000372,53410.90555512001 2025-03-04,02:55:20.000,63,11085598,13965,0,1741056919,12976.464106189997,76.7459221800018,53410.89158088 2025-03-04,02:55:21.000,63,11085594,13725,0,1741056920,12976.470842499992,76.70362739999837,53410.8636324 2025-03-04,02:55:22.000,63,11085585,13605,0,1741056921,12976.477578810001,76.73182392000308,53410.884593760005 2025-03-04,02:55:23.000,63,11085566,13685,0,1741056922,12976.470842499992,76.72477479000372,53410.90555512001 2025-03-04,02:55:24.000,63,11085640,13565,0,1741056923,12976.484315119997,76.75297131000116,53410.89158088 2025-03-04,02:55:25.000,63,11085631,13805,0,1741056924,12976.423688329996,76.73887305000244,53410.91952936 2025-03-04,02:55:26.000,63,11085583,13925,0,1741056925,12976.376534160001,76.7459221800018,53410.90555512001 2025-03-04,02:55:27.000,63,11085579,13325,0,1741056926,12976.416952020001,76.7459221800018,53410.91952936 2025-03-04,02:55:28.000,63,11085605,13845,0,1741056927,12976.410215709991,76.73182392000308,53410.91952936 2025-03-04,02:55:29.000,63,11085545,13605,0,1741056928,12976.376534160001,76.7811678299986,53410.94049072 2025-03-04,02:55:30.000,63,11085604,14045,0,1741056929,12976.383270469996,76.78821695999795,53410.92651648001 2025-03-04,02:55:31.000,63,11085608,13805,0,1741056930,12976.410215709991,76.7459221800018,53410.933503600005 2025-03-04,02:55:32.000,63,11085566,13645,0,1741056931,12976.390006779991,76.76706956999988,53410.947477839996 2025-03-04,02:55:33.000,63,11085597,13805,0,1741056932,12976.363061539996,76.73182392000308,53410.95446496001 2025-03-04,02:55:34.000,63,11085628,13725,0,1741056933,12976.31590737,76.75297131000116,53410.982413440004 2025-03-04,02:55:35.000,63,11085618,14045,0,1741056934,12976.288962129991,76.73887305000244,53411.003374800006 2025-03-04,02:55:36.000,63,11085590,14165,0,1741056935,12976.31590737,76.68248001000029,53410.947477839996 2025-03-04,02:55:37.000,63,11085605,13805,0,1741056936,12976.29569844,76.76002044000052,53410.933503600005 2025-03-04,02:55:38.000,63,11085596,13645,0,1741056937,12976.302434749996,76.68248001000029,53410.898568 2025-03-04,02:55:39.000,63,11085555,13445,0,1741056938,12976.282225819996,76.71772566000436,53410.9684392 2025-03-04,02:55:40.000,63,11085625,14245,0,1741056939,12976.241807959996,76.70362739999837,53410.96145208 2025-03-04,02:55:41.000,63,11085599,13365,0,1741056940,12976.23507165,76.71067652999773,53410.96145208 2025-03-04,02:55:42.000,63,11085572,13845,0,1741056941,12976.201390099995,76.71067652999773,53410.9684392 2025-03-04,02:55:43.000,63,11085580,13565,0,1741056942,12976.15423593,76.69657826999901,53410.92651648001 2025-03-04,02:55:44.000,63,11085559,13925,0,1741056943,12976.14749961999,76.73887305000244,53410.95446496001 2025-03-04,02:55:45.000,63,11085540,13645,0,1741056944,12976.134027,76.71772566000436,53410.92651648001 2025-03-04,02:55:46.000,63,11085629,13885,0,1741056945,12976.09360914,76.73887305000244,53410.92651648001 2025-03-04,02:55:47.000,63,11085564,13405,0,1741056946,12976.03298235,76.71067652999773,53410.96145208 2025-03-04,02:55:48.000,63,11085583,13925,0,1741056947,12976.019509729995,76.69657826999901,53410.947477839996 2025-03-04,02:55:49.000,63,11085583,13765,0,1741056948,12975.98582817999,76.73182392000308,53410.933503600005 2025-03-04,02:55:50.000,63,11085561,14125,0,1741056949,12975.92520138999,76.73182392000308,53410.87760664001 2025-03-04,02:55:51.000,63,11085575,13685,0,1741056950,12975.871310909999,76.78821695999795,53410.87061952 2025-03-04,02:55:52.000,63,11085588,13405,0,1741056951,12975.803947809989,76.75297131000116,53410.8636324 2025-03-04,02:55:53.000,63,11085563,13965,0,1741056952,12975.750057329999,76.76002044000052,53410.84965816 2025-03-04,02:55:54.000,63,11085595,13445,0,1741056953,12975.682694229989,76.76706956999988,53410.835683920006 2025-03-04,02:55:55.000,63,11085607,13605,0,1741056954,12975.608594819998,76.73182392000308,53410.85664528001 2025-03-04,02:55:56.000,63,11085567,13525,0,1741056955,12975.588385889998,76.73182392000308,53410.80773544001 2025-03-04,02:55:57.000,63,11085618,13405,0,1741056956,12975.494077549993,76.75297131000116,53410.80773544001 2025-03-04,02:55:58.000,63,11085576,13605,0,1741056957,12975.413241829992,76.79526609000459,53410.75882560001 2025-03-04,02:55:59.000,63,11085618,13485,0,1741056958,12975.345878729997,76.7811678299986,53410.765812720005 2025-03-04,02:56:00.000,63,11085618,14005,0,1741056959,12975.265043009997,76.76002044000052,53410.75882560001 2025-03-04,02:56:01.000,63,11085617,13925,0,1741056960,12975.217888840001,76.77411869999924,53410.77279984 2025-03-04,02:56:02.000,63,11085573,13765,0,1741056961,12975.137053120001,76.77411869999924,53410.73786424001 2025-03-04,02:56:03.000,63,11085605,13645,0,1741056962,12975.002326919996,76.76706956999988,53410.72389 2025-03-04,02:56:04.000,63,11085645,13765,0,1741056963,12974.94843643999,76.77411869999924,53410.68895440001 2025-03-04,02:56:05.000,63,11085570,13685,0,1741056964,12974.901282269995,76.72477479000372,53410.69594152 2025-03-04,02:56:06.000,63,11085548,13805,0,1741056965,12974.80697392999,76.69657826999901,53410.6540188 2025-03-04,02:56:07.000,63,11085584,13685,0,1741056966,12974.719401899994,76.66838175000157,53410.6540188 2025-03-04,02:56:08.000,63,11085622,13725,0,1741056967,12974.672247729999,76.68248001000029,53410.68196728 2025-03-04,02:56:09.000,63,11085581,13685,0,1741056968,12974.550994149999,76.6472343600035,53410.61908320001 2025-03-04,02:56:10.000,63,11085594,14085,0,1741056969,12974.490367359998,76.56264480000391,53410.59113472001 2025-03-04,02:56:11.000,63,11085610,14125,0,1741056970,12974.476894739993,76.57674306000263,53410.549212000005 2025-03-04,02:56:12.000,63,11085512,14085,0,1741056971,12974.436476879993,76.5344482799992,53410.56318624 2025-03-04,02:56:13.000,63,11085596,13445,0,1741056972,12974.355641159993,76.47805524000432,53410.52126352001 2025-03-04,02:56:14.000,63,11085625,13845,0,1741056973,12974.321959610003,76.44985871999961,53410.54222488001 2025-03-04,02:56:15.000,63,11085603,13885,0,1741056974,12974.281541750002,76.34412177000195,53410.50728928 2025-03-04,02:56:16.000,63,11085634,13685,0,1741056975,12974.207442339997,76.3511709000013,53410.52126352001 2025-03-04,02:56:17.000,63,11085577,13445,0,1741056976,12974.167024479997,76.33707264000259,53410.500302160006 2025-03-04,02:56:18.000,63,11085574,13805,0,1741056977,12974.153551859992,76.23838482000428,53410.50728928 2025-03-04,02:56:19.000,63,11085575,13645,0,1741056978,12974.106397689997,76.20313917000021,53410.500302160006 2025-03-04,02:56:20.000,63,11085575,13885,0,1741056979,12974.072716139992,76.18199178000214,53410.430430960005 2025-03-04,02:56:21.000,63,11085586,13325,0,1741056980,12973.998616730001,76.09740222000255,53410.49331504001 2025-03-04,02:56:22.000,63,11085599,13885,0,1741056981,12973.985144109996,76.06215656999848,53410.47235368001 2025-03-04,02:56:23.000,63,11085618,13845,0,1741056982,12973.91778101,76.01986179000232,53410.43741808 2025-03-04,02:56:24.000,63,11085573,13765,0,1741056983,12973.843681599996,76.01986179000232,53410.381521120005 2025-03-04,02:56:25.000,63,11085646,13925,0,1741056984,12973.79652743,76.01281266000296,53410.430430960005 2025-03-04,02:56:26.000,63,11085539,13765,0,1741056985,12973.783054809996,75.9775670099989,53410.4094696 2025-03-04,02:56:27.000,63,11085584,13525,0,1741056986,12973.70895539999,75.96346875000017,53410.381521120005 2025-03-04,02:56:28.000,63,11085586,13845,0,1741056987,12973.66853753999,75.90002657999867,53410.39549536 2025-03-04,02:56:29.000,63,11085570,14125,0,1741056988,12973.601174439995,75.89297744999931,53410.40248248001 2025-03-04,02:56:30.000,63,11085569,13405,0,1741056989,12973.51360241,75.88592831999995,53410.430430960005 2025-03-04,02:56:31.000,63,11085560,14165,0,1741056990,12973.47318455,75.87183006000123,53410.4094696 2025-03-04,02:56:32.000,63,11085573,14005,0,1741056991,12973.47318455,75.87887919000059,53410.39549536 2025-03-04,02:56:33.000,63,11085584,14045,0,1741056992,12973.392348829999,75.83658441000443,53410.34658552 2025-03-04,02:56:34.000,63,11085582,14125,0,1741056993,12973.291304179998,75.8295352799978,53410.35357264001 2025-03-04,02:56:35.000,63,11085532,13565,0,1741056994,12973.271095249998,75.83658441000443,53410.30466280001 2025-03-04,02:56:36.000,63,11085577,13845,0,1741056995,12973.190259529998,75.83658441000443,53410.31863704 2025-03-04,02:56:37.000,63,11085659,13725,0,1741056996,12973.176786909993,75.87887919000059,53410.311649920004 2025-03-04,02:56:38.000,63,11085632,13405,0,1741056997,12973.136369049993,75.87183006000123,53410.31863704 2025-03-04,02:56:39.000,63,11085569,13805,0,1741056998,12973.069005949998,75.81543701999908,53410.28370144001 2025-03-04,02:56:40.000,63,11085564,13525,0,1741056999,12973.021851780002,75.85773180000251,53410.28370144001 2025-03-04,02:56:41.000,63,11085638,13245,0,1741057000,12972.988170229997,75.80133876000036,53410.22081736 2025-03-04,02:56:42.000,63,11085559,13765,0,1741057001,12972.941016060002,75.80838788999972,53410.24876584 2025-03-04,02:56:43.000,63,11085593,13645,0,1741057002,12972.934279749992,75.82248614999844,53410.22081736 2025-03-04,02:56:44.000,63,11085661,13725,0,1741057003,12972.846707719997,75.8295352799978,53410.25575296001 2025-03-04,02:56:45.000,63,11085582,13765,0,1741057004,12972.786080929996,75.80838788999972,53410.20684312001 2025-03-04,02:56:46.000,63,11085601,13845,0,1741057005,12972.765871999996,75.81543701999908,53410.20684312001 2025-03-04,02:56:47.000,63,11085641,14205,0,1741057006,12972.705245209996,75.82248614999844,53410.11601056001 2025-03-04,02:56:48.000,63,11085545,13565,0,1741057007,12972.6985089,75.82248614999844,53410.109023439996 2025-03-04,02:56:49.000,63,11085570,14565,0,1741057008,12972.631145799991,75.76609311000357,53410.1299848 2025-03-04,02:56:50.000,63,11085614,13965,0,1741057009,12972.61093686999,75.794289630001,53410.1299848 2025-03-04,02:56:51.000,63,11085629,13765,0,1741057010,12972.563782699995,75.74494571999821,53410.08107496 2025-03-04,02:56:52.000,63,11085623,13765,0,1741057011,12972.563782699995,75.7308474599995,53410.05312648 2025-03-04,02:56:53.000,63,11085634,13765,0,1741057012,12972.53683746,75.72379833000014,53410.07408784 2025-03-04,02:56:54.000,63,11085597,13565,0,1741057013,12972.50989221999,75.6956018100027,53409.99024240001 2025-03-04,02:56:55.000,63,11085590,13285,0,1741057014,12972.47621067,75.70265094000206,53410.08806208001 2025-03-04,02:56:56.000,63,11085612,13645,0,1741057015,12972.462738049995,75.67445442000462,53409.98325528 2025-03-04,02:56:57.000,63,11085599,13685,0,1741057016,12972.43579281,75.66035615999863,53410.01120376 2025-03-04,02:56:58.000,63,11085603,13765,0,1741057017,12972.40884756999,75.64625789999991,53409.98325528 2025-03-04,02:56:59.000,63,11085605,13565,0,1741057018,12972.36842970999,75.67445442000462,53409.96229392 2025-03-04,02:57:00.000,63,11085598,13885,0,1741057019,12972.361693399995,75.66035615999863,53409.927358320005 2025-03-04,02:57:01.000,63,11085638,13685,0,1741057020,12972.35495709,75.60396312000375,53409.927358320005 2025-03-04,02:57:02.000,63,11085633,13765,0,1741057021,12972.321275539995,75.63215964000119,53409.92037120001 2025-03-04,02:57:03.000,63,11085605,13765,0,1741057022,12972.30780291999,75.61806138000247,53409.89940984001 2025-03-04,02:57:04.000,63,11085633,14005,0,1741057023,12972.280857679994,75.62511051000183,53409.941332559996 2025-03-04,02:57:05.000,63,11085536,13645,0,1741057024,12972.28759398999,75.57576659999904,53409.85050000001 2025-03-04,02:57:06.000,63,11085613,13605,0,1741057025,12972.25391244,75.57576659999904,53409.86447424 2025-03-04,02:57:07.000,63,11085611,13925,0,1741057026,12972.27412137,75.51937356000417,53409.90639696 2025-03-04,02:57:08.000,63,11085654,13845,0,1741057027,12972.25391244,75.5475700800016,53409.878448480005 2025-03-04,02:57:09.000,63,11085613,13485,0,1741057028,12972.20675826999,75.55461921000096,53409.83652576 2025-03-04,02:57:10.000,63,11085581,13405,0,1741057029,12972.179813029994,75.56166834000032,53409.85050000001 2025-03-04,02:57:11.000,63,11085643,13565,0,1741057030,12972.166340409989,75.54052095000225,53409.91338408 2025-03-04,02:57:12.000,63,11085667,13525,0,1741057031,12972.132658859999,75.52642269000353,53409.8155644 2025-03-04,02:57:13.000,63,11085585,13525,0,1741057032,12972.105713619989,75.52642269000353,53409.80159016001 2025-03-04,02:57:14.000,63,11085623,13525,0,1741057033,12972.098977309994,75.53347182000289,53409.85748712 2025-03-04,02:57:15.000,63,11085577,13565,0,1741057034,12972.085504689989,75.5475700800016,53409.8155644 2025-03-04,02:57:16.000,63,11085631,13765,0,1741057035,12972.078768379994,75.52642269000353,53409.82255152001 2025-03-04,02:57:17.000,63,11085583,13645,0,1741057036,12972.058559449993,75.53347182000289,53409.808577280004 2025-03-04,02:57:18.000,63,11085612,13445,0,1741057037,12972.085504689989,75.53347182000289,53409.78761592 2025-03-04,02:57:19.000,63,11085596,13685,0,1741057038,12972.072032069998,75.4841279100001,53409.8155644 2025-03-04,02:57:20.000,63,11085606,13925,0,1741057039,12972.045086829989,75.52642269000353,53409.759667440005 2025-03-04,02:57:21.000,63,11085551,13645,0,1741057040,12972.065295759989,75.55461921000096,53409.75268032001 2025-03-04,02:57:22.000,63,11085660,13885,0,1741057041,12972.051823139998,75.56166834000032,53409.70377048001 2025-03-04,02:57:23.000,63,11085622,13565,0,1741057042,12972.098977309994,75.55461921000096,53409.72473184 2025-03-04,02:57:24.000,63,11085582,13405,0,1741057043,12972.085504689989,75.57576659999904,53409.70377048001 2025-03-04,02:57:25.000,63,11085580,13605,0,1741057044,12972.085504689989,75.5969139900044,53409.73171896001 2025-03-04,02:57:26.000,63,11085600,13885,0,1741057045,12972.139395169994,75.61101225000311,53409.70377048001 2025-03-04,02:57:27.000,63,11085630,13485,0,1741057046,12972.159604099994,75.61101225000311,53409.68979624 2025-03-04,02:57:28.000,63,11085606,13765,0,1741057047,12972.213494579999,75.63920877000055,53409.73171896001 2025-03-04,02:57:29.000,63,11085638,13565,0,1741057048,12972.233703509999,75.70265094000206,53409.65486064001 2025-03-04,02:57:30.000,63,11085638,13965,0,1741057049,12972.280857679994,75.68855268000334,53409.69678336 2025-03-04,02:57:31.000,63,11085599,13725,0,1741057050,12972.341484469995,75.70970007000142,53409.640886400004 2025-03-04,02:57:32.000,63,11085616,13885,0,1741057051,12972.38863863999,75.72379833000014,53409.63389928001 2025-03-04,02:57:33.000,63,11085661,13765,0,1741057052,12972.422320189995,75.76609311000357,53409.63389928001 2025-03-04,02:57:34.000,63,11085613,13765,0,1741057053,12972.4964196,75.78019137000229,53409.640886400004 2025-03-04,02:57:35.000,63,11085604,13645,0,1741057054,12972.50989221999,75.78724050000164,53409.5710152 2025-03-04,02:57:36.000,63,11085589,13845,0,1741057055,12972.55704639,75.8295352799978,53409.61992504 2025-03-04,02:57:37.000,63,11085604,13965,0,1741057056,12972.59072793999,75.83658441000443,53409.591976560005 2025-03-04,02:57:38.000,63,11085551,13805,0,1741057057,12972.685036279996,75.8295352799978,53409.61293792001 2025-03-04,02:57:39.000,63,11085607,14005,0,1741057058,12972.685036279996,75.85773180000251,53409.640886400004 2025-03-04,02:57:40.000,63,11085641,13725,0,1741057059,12972.813026169992,75.8436335400038,53409.64787352 2025-03-04,02:57:41.000,63,11085571,13845,0,1741057060,12972.806289859996,75.86478093000187,53409.661847760006 2025-03-04,02:57:42.000,63,11085582,13365,0,1741057061,12972.873652959992,75.88592831999995,53409.640886400004 2025-03-04,02:57:43.000,63,11085611,13565,0,1741057062,12972.947752369997,75.92822310000338,53409.591976560005 2025-03-04,02:57:44.000,63,11085604,14085,0,1741057063,12972.981433920002,75.91412484000466,53409.640886400004 2025-03-04,02:57:45.000,63,11085624,13565,0,1741057064,12973.015115469992,75.90707570999803,53409.61992504 2025-03-04,02:57:46.000,63,11085603,13845,0,1741057065,12973.048797019997,75.96346875000017,53409.661847760006 2025-03-04,02:57:47.000,63,11085601,13925,0,1741057066,12973.136369049993,75.93527223000274,53409.64787352 2025-03-04,02:57:48.000,63,11085577,13685,0,1741057067,12973.190259529998,75.98461613999825,53409.66883488 2025-03-04,02:57:49.000,63,11085608,13525,0,1741057068,12973.210468459998,76.01281266000296,53409.52210536 2025-03-04,02:57:50.000,63,11085592,13565,0,1741057069,12973.264358939989,76.01281266000296,53409.65486064001 2025-03-04,02:57:51.000,63,11085619,13925,0,1741057070,12973.311513109998,76.0410091800004,53409.675822 2025-03-04,02:57:52.000,63,11085593,13525,0,1741057071,12973.351930969999,76.08330396000383,53409.63389928001 2025-03-04,02:57:53.000,63,11085592,13765,0,1741057072,12973.378876209994,76.07625483000447,53409.65486064001 2025-03-04,02:57:54.000,63,11085627,13445,0,1741057073,12973.412557759999,76.08330396000383,53409.68280912001 2025-03-04,02:57:55.000,63,11085577,13725,0,1741057074,12973.44623930999,76.11854961000063,53409.68979624 2025-03-04,02:57:56.000,63,11085607,13885,0,1741057075,12973.46644823999,76.14674612999806,53409.65486064001 2025-03-04,02:57:57.000,63,11085609,13605,0,1741057076,12973.500129789994,76.17494265000278,53409.65486064001 2025-03-04,02:57:58.000,63,11085623,13525,0,1741057077,12973.520338719994,76.21723742999893,53409.68280912001 2025-03-04,02:57:59.000,63,11085589,13685,0,1741057078,12973.560756579995,76.23133568999765,53409.70377048001 2025-03-04,02:58:00.000,63,11085603,13325,0,1741057079,12973.601174439995,76.25953221000236,53409.68979624 2025-03-04,02:58:01.000,63,11085589,14005,0,1741057080,12973.63485599,76.26658134000172,53409.661847760006 2025-03-04,02:58:02.000,63,11085596,13845,0,1741057081,12973.64832860999,76.32297438000387,53409.640886400004 2025-03-04,02:58:03.000,63,11085592,13605,0,1741057082,12973.71569171,76.32297438000387,53409.7456932 2025-03-04,02:58:04.000,63,11085558,13485,0,1741057083,12973.76958218999,76.31592525000451,53409.675822 2025-03-04,02:58:05.000,63,11085546,13365,0,1741057084,12973.81673636,76.33002351000323,53409.710757600005 2025-03-04,02:58:06.000,63,11085563,13645,0,1741057085,12973.89757208,76.3511709000013,53409.77364168001 2025-03-04,02:58:07.000,63,11085558,13685,0,1741057086,12973.964935179996,76.35822003000067,53409.759667440005 2025-03-04,02:58:08.000,63,11085598,13765,0,1741057087,12973.991880419992,76.3511709000013,53409.75268032001 2025-03-04,02:58:09.000,63,11085602,13685,0,1741057088,12974.119870310002,76.3511709000013,53409.78062880001 2025-03-04,02:58:10.000,63,11085588,13605,0,1741057089,12974.180497100002,76.35822003000067,53409.8155644 2025-03-04,02:58:11.000,63,11085575,13765,0,1741057090,12974.234387579992,76.36526916000003,53409.7456932 2025-03-04,02:58:12.000,63,11085597,13885,0,1741057091,12974.328695919998,76.34412177000195,53409.82255152001 2025-03-04,02:58:13.000,63,11085603,13525,0,1741057092,12974.409531639998,76.37231828999938,53409.808577280004 2025-03-04,02:58:14.000,63,11085631,13765,0,1741057093,12974.470158429998,76.35822003000067,53409.85748712 2025-03-04,02:58:15.000,63,11085569,13605,0,1741057094,12974.530785219999,76.3864165499981,53409.878448480005 2025-03-04,02:58:16.000,63,11085620,14125,0,1741057095,12974.591412009999,76.40756394000346,53409.89242272 2025-03-04,02:58:17.000,63,11085604,13765,0,1741057096,12974.658775109994,76.43576046000089,53409.85748712 2025-03-04,02:58:18.000,63,11085571,13925,0,1741057097,12974.75308345,76.43576046000089,53409.92037120001 2025-03-04,02:58:19.000,63,11085592,13725,0,1741057098,12974.80697392999,76.42166220000217,53409.90639696 2025-03-04,02:58:20.000,63,11085557,13885,0,1741057099,12974.901282269995,76.45690784999897,53409.941332559996 2025-03-04,02:58:21.000,63,11085573,14045,0,1741057100,12974.961909059995,76.46395697999833,53409.941332559996 2025-03-04,02:58:22.000,63,11085600,13685,0,1741057101,12975.042744779996,76.50625176000176,53410.00421664 2025-03-04,02:58:23.000,63,11085586,13405,0,1741057102,12975.069690019991,76.50625176000176,53410.00421664 2025-03-04,02:58:24.000,63,11085600,13765,0,1741057103,12975.11684419,76.52739914999984,53409.92037120001 2025-03-04,02:58:25.000,63,11085567,14045,0,1741057104,12975.163998359996,76.5344482799992,53409.98325528 2025-03-04,02:58:26.000,63,11085590,13525,0,1741057105,12975.217888840001,76.57674306000263,53410.03915224001 2025-03-04,02:58:27.000,63,11085603,13605,0,1741057106,12975.271779319992,76.61903783999878,53409.99024240001 2025-03-04,02:58:28.000,63,11085624,13525,0,1741057107,12975.278515630001,76.6472343600035,53410.025178 2025-03-04,02:58:29.000,63,11085609,13965,0,1741057108,12975.318933490002,76.68248001000029,53409.94831968001 2025-03-04,02:58:30.000,63,11085561,13485,0,1741057109,12975.332406109992,76.73182392000308,53409.98325528 2025-03-04,02:58:31.000,63,11085609,13725,0,1741057110,12975.359351350002,76.72477479000372,53410.01819088001 2025-03-04,02:58:32.000,63,11085573,14165,0,1741057111,12975.366087659997,76.77411869999924,53409.99024240001 2025-03-04,02:58:33.000,63,11085607,13685,0,1741057112,12975.386296589997,76.78821695999795,53410.01120376 2025-03-04,02:58:34.000,63,11085574,13845,0,1741057113,12975.345878729997,76.8093643500033,53410.03915224001 2025-03-04,02:58:35.000,63,11085580,13565,0,1741057114,12975.413241829992,76.89395391000289,53410.0601136 2025-03-04,02:58:36.000,63,11085595,13725,0,1741057115,12975.399769210002,76.89395391000289,53410.05312648 2025-03-04,02:58:37.000,63,11085554,13885,0,1741057116,12975.440187070002,76.9573960800044,53410.07408784 2025-03-04,02:58:38.000,63,11085588,14045,0,1741057117,12975.433450759992,76.98559260000184,53410.05312648 2025-03-04,02:58:39.000,63,11085615,13645,0,1741057118,12975.446923379997,76.99969086000056,53410.07408784 2025-03-04,02:58:40.000,63,11085584,13685,0,1741057119,12975.440187070002,77.07018216000142,53410.08806208001 2025-03-04,02:58:41.000,63,11085569,13805,0,1741057120,12975.473868619993,77.08428042000014,53410.11601056001 2025-03-04,02:58:42.000,63,11085561,13685,0,1741057121,12975.473868619993,77.15477172000101,53410.07408784 2025-03-04,02:58:43.000,63,11085571,14045,0,1741057122,12975.467132309997,77.21116476000316,53410.06710072001 2025-03-04,02:58:44.000,63,11085587,14005,0,1741057123,12975.433450759992,77.21821389000252,53410.06710072001 2025-03-04,02:58:45.000,63,11085579,13565,0,1741057124,12975.453659689992,77.22526302000188,53410.05312648 2025-03-04,02:58:46.000,63,11085558,13925,0,1741057125,12975.453659689992,77.2393612800006,53410.0601136 2025-03-04,02:58:47.000,63,11085624,14045,0,1741057126,12975.440187070002,77.28165606000402,53410.07408784 2025-03-04,02:58:48.000,63,11085576,13765,0,1741057127,12975.487341239997,77.3028034500021,53410.03915224001 2025-03-04,02:58:49.000,63,11085602,14045,0,1741057128,12975.514286479993,77.3380490999989,53410.01120376 2025-03-04,02:58:50.000,63,11085553,13965,0,1741057129,12975.507550169998,77.35214736000489,53410.05312648 2025-03-04,02:58:51.000,63,11085589,13725,0,1741057130,12975.487341239997,77.36624562000361,53410.03216512 2025-03-04,02:58:52.000,63,11085571,14085,0,1741057131,12975.521022790002,77.38739301000169,53410.08107496 2025-03-04,02:58:53.000,63,11085603,13805,0,1741057132,12975.521022790002,77.38739301000169,53410.01819088001 2025-03-04,02:58:54.000,63,11085579,13565,0,1741057133,12975.534495409993,77.44378605000384,53410.046139360005 2025-03-04,02:58:55.000,63,11085575,13765,0,1741057134,12975.541231720003,77.4508351800032,53410.03915224001 2025-03-04,02:58:56.000,63,11085606,13645,0,1741057135,12975.554704339993,77.5142773500047,53410.00421664 2025-03-04,02:58:57.000,63,11085561,13565,0,1741057136,12975.541231720003,77.5142773500047,53410.0601136 2025-03-04,02:58:58.000,63,11085601,13565,0,1741057137,12975.547968029998,77.55657213000086,53410.00421664 2025-03-04,02:58:59.000,63,11085562,14125,0,1741057138,12975.554704339993,77.5495230000015,53410.03216512 2025-03-04,02:59:00.000,63,11085590,13445,0,1741057139,12975.554704339993,77.55657213000086,53410.08806208001 2025-03-04,02:59:01.000,63,11085617,13765,0,1741057140,12975.581649579988,77.57771951999894,53410.08107496 2025-03-04,02:59:02.000,63,11085531,13765,0,1741057141,12975.581649579988,77.59886691000429,53410.095049200005 2025-03-04,02:59:03.000,63,11085602,13645,0,1741057142,12975.568176959998,77.62001430000237,53410.109023439996 2025-03-04,02:59:04.000,63,11085641,13405,0,1741057143,12975.568176959998,77.66935820999788,53410.10203632 2025-03-04,02:59:05.000,63,11085607,13765,0,1741057144,12975.561440650003,77.66230907999852,53410.08806208001 2025-03-04,02:59:06.000,63,11085574,13965,0,1741057145,12975.568176959998,77.73984950999875,53410.12299768 2025-03-04,02:59:07.000,63,11085637,13685,0,1741057146,12975.521022790002,77.7609969000041,53410.0601136 2025-03-04,02:59:08.000,63,11085553,13965,0,1741057147,12975.514286479993,77.77509516000282,53410.05312648 2025-03-04,02:59:09.000,63,11085567,13805,0,1741057148,12975.487341239997,77.7962425500009,53410.06710072001 2025-03-04,02:59:10.000,63,11085591,13645,0,1741057149,12975.453659689992,77.84558646000369,53410.11601056001 2025-03-04,02:59:11.000,63,11085548,13365,0,1741057150,12975.446923379997,77.85263559000305,53410.03216512 2025-03-04,02:59:12.000,63,11085629,13565,0,1741057151,12975.413241829992,77.88083211000048,53410.095049200005 2025-03-04,02:59:13.000,63,11085600,13405,0,1741057152,12975.372823969992,77.90902862999792,53410.05312648 2025-03-04,02:59:14.000,63,11085563,13965,0,1741057153,12975.366087659997,77.93722515000263,53410.025178 2025-03-04,02:59:15.000,63,11085583,13645,0,1741057154,12975.345878729997,77.94427428000199,53410.07408784 2025-03-04,02:59:16.000,63,11085587,13485,0,1741057155,12975.325669799997,77.97951992999879,53410.046139360005 2025-03-04,02:59:17.000,63,11085638,13565,0,1741057156,12975.278515630001,77.99361819000478,53410.03915224001 2025-03-04,02:59:18.000,63,11085584,13605,0,1741057157,12975.298724560002,78.02886384000158,53410.08107496 2025-03-04,02:59:19.000,63,11085554,13645,0,1741057158,12975.291988249992,78.06410948999837,53410.07408784 2025-03-04,02:59:20.000,63,11085552,13925,0,1741057159,12975.271779319992,78.05706035999901,53410.00421664 2025-03-04,02:59:21.000,63,11085590,13685,0,1741057160,12975.291988249992,78.05001122999965,53410.025178 2025-03-04,02:59:22.000,63,11085606,13605,0,1741057161,12975.278515630001,78.05706035999901,53410.03216512 2025-03-04,02:59:23.000,63,11085613,13605,0,1741057162,12975.244834079997,78.11345340000116,53410.01819088001 2025-03-04,02:59:24.000,63,11085617,14365,0,1741057163,12975.224625149996,78.1064042700018,53410.03915224001 2025-03-04,02:59:25.000,63,11085543,13485,0,1741057164,12975.211152529992,78.13460078999924,53410.01819088001 2025-03-04,02:59:26.000,63,11085593,13645,0,1741057165,12975.217888840001,78.12755165999988,53410.046139360005 2025-03-04,02:59:27.000,63,11085577,14285,0,1741057166,12975.217888840001,78.1064042700018,53410.01819088001 2025-03-04,02:59:28.000,63,11085580,13365,0,1741057167,12975.177470980001,78.14869904999796,53410.01819088001 2025-03-04,02:59:29.000,63,11085595,13765,0,1741057168,12975.170734669991,78.1416499199986,53410.025178 2025-03-04,02:59:30.000,63,11085540,13805,0,1741057169,12975.204416219996,78.18394470000203,53410.01120376 2025-03-04,02:59:31.000,63,11085567,13685,0,1741057170,12975.197679910001,78.18394470000203,53409.96928104001 2025-03-04,02:59:32.000,63,11085600,13765,0,1741057171,12975.170734669991,78.16984644000331,53410.025178 2025-03-04,02:59:33.000,63,11085667,13965,0,1741057172,12975.157262050001,78.21919034999883,53410.03216512 2025-03-04,02:59:34.000,63,11085639,13485,0,1741057173,12975.150525739991,78.23328861000482,53410.03216512 2025-03-04,02:59:35.000,63,11085594,13565,0,1741057174,12975.103371569996,78.22623947999818,53409.997229520006 2025-03-04,02:59:36.000,63,11085609,14005,0,1741057175,12975.110107879991,78.24738687000354,53410.01120376 2025-03-04,02:59:37.000,63,11085592,13565,0,1741057176,12975.062953709996,78.24738687000354,53410.03216512 2025-03-04,02:59:38.000,63,11085588,13605,0,1741057177,12975.069690019991,78.26853426000162,53410.01819088001 2025-03-04,02:59:39.000,63,11085628,13285,0,1741057178,12975.07642633,78.28263252000033,53409.96928104001 2025-03-04,02:59:40.000,63,11085617,14165,0,1741057179,12975.022535849996,78.28263252000033,53409.976268160004 2025-03-04,02:59:41.000,63,11085585,13445,0,1741057180,12975.002326919996,78.29673077999905,53409.9553068 2025-03-04,02:59:42.000,63,11085587,13685,0,1741057181,12974.96864536999,78.26148513000226,53409.941332559996 2025-03-04,02:59:43.000,63,11085596,13725,0,1741057182,12974.95517275,78.29673077999905,53409.927358320005 2025-03-04,02:59:44.000,63,11085591,13565,0,1741057183,12974.91475489,78.29673077999905,53409.93434544 2025-03-04,02:59:45.000,63,11085552,13765,0,1741057184,12974.901282269995,78.31082903999777,53409.94831968001 2025-03-04,02:59:46.000,63,11085633,13325,0,1741057185,12974.840655479995,78.3178781700044,53409.89242272 2025-03-04,02:59:47.000,63,11085635,13805,0,1741057186,12974.80697392999,78.33197643000312,53409.92037120001 2025-03-04,02:59:48.000,63,11085652,13485,0,1741057187,12974.759819759995,78.33197643000312,53409.8854356 2025-03-04,02:59:49.000,63,11085581,13965,0,1741057188,12974.739610829994,78.36017295000056,53409.89940984001 2025-03-04,02:59:50.000,63,11085585,13765,0,1741057189,12974.66551141999,78.36722207999992,53409.85748712 2025-03-04,02:59:51.000,63,11085628,13805,0,1741057190,12974.631829869999,78.3531238200012,53409.82255152001 2025-03-04,02:59:52.000,63,11085615,13845,0,1741057191,12974.544257839989,78.388369469998,53409.829538640006 2025-03-04,02:59:53.000,63,11085623,13765,0,1741057192,12974.503839979989,78.388369469998,53409.86447424 2025-03-04,02:59:54.000,63,11085597,13525,0,1741057193,12974.436476879993,78.39541860000463,53409.829538640006 2025-03-04,02:59:55.000,63,11085556,13405,0,1741057194,12974.375850089993,78.39541860000463,53409.8155644 2025-03-04,02:59:56.000,63,11085609,13765,0,1741057195,12974.342168540003,78.40951686000335,53409.82255152001 2025-03-04,02:59:57.000,63,11085608,13965,0,1741057196,12974.274805439993,78.40951686000335,53409.829538640006 2025-03-04,02:59:58.000,63,11085611,13565,0,1741057197,12974.261332820002,78.42361512000207,53409.808577280004 2025-03-04,02:59:59.000,63,11085589,13605,0,1741057198,12974.200706030002,78.43771338000079,53409.8155644 2025-03-04,03:00:00.000,63,11085595,13925,0,1741057199,12974.167024479997,78.4518116399995,53409.73870608 2025-03-04,03:00:01.000,63,11085619,13605,0,1741057200,12974.106397689997,78.43066425000143,53409.77364168001 2025-03-04,03:00:02.000,63,11085602,13685,0,1741057201,12974.065979829997,78.39541860000463,53409.759667440005 2025-03-04,03:00:03.000,63,11085576,13765,0,1741057202,12974.045770899997,78.45886076999886,53409.78761592 2025-03-04,03:00:04.000,63,11085575,13565,0,1741057203,12974.005353039996,78.49410642000294,53409.72473184 2025-03-04,03:00:05.000,63,11085569,13845,0,1741057204,12973.978407800001,78.48705729000358,53409.69678336 2025-03-04,03:00:06.000,63,11085614,13445,0,1741057205,12973.964935179996,78.5011555500023,53409.64787352 2025-03-04,03:00:07.000,63,11085564,13845,0,1741057206,12973.944726249996,78.49410642000294,53409.64787352 2025-03-04,03:00:08.000,63,11085577,13405,0,1741057207,12973.89757208,78.49410642000294,53409.63389928001 2025-03-04,03:00:09.000,63,11085541,13845,0,1741057208,12973.911044699991,78.51525381000101,53409.64787352 2025-03-04,03:00:10.000,63,11085657,14085,0,1741057209,12973.87736315,78.49410642000294,53409.591976560005 2025-03-04,03:00:11.000,63,11085616,13805,0,1741057210,12973.83020897999,78.51525381000101,53409.661847760006 2025-03-04,03:00:12.000,63,11085563,13725,0,1741057211,12973.78979111999,78.5011555500023,53409.55005384 2025-03-04,03:00:13.000,63,11085604,13605,0,1741057212,12973.783054809996,78.5011555500023,53409.57800232 2025-03-04,03:00:14.000,63,11085603,13605,0,1741057213,12973.75610957,78.50820468000165,53409.52210536 2025-03-04,03:00:15.000,63,11085587,13845,0,1741057214,12973.783054809996,78.52230294000037,53409.55005384 2025-03-04,03:00:16.000,63,11085614,13845,0,1741057215,12973.76958218999,78.52935206999973,53409.53607960001 2025-03-04,03:00:17.000,63,11085591,13805,0,1741057216,12973.722428019995,78.5011555500023,53409.52909248 2025-03-04,03:00:18.000,63,11085553,13685,0,1741057217,12973.722428019995,78.55049945999781,53409.543066720005 2025-03-04,03:00:19.000,63,11085644,13885,0,1741057218,12973.67527385,78.55754859000444,53409.501144 2025-03-04,03:00:20.000,63,11085637,13525,0,1741057219,12973.65506492,78.57869598000252,53409.494156880006 2025-03-04,03:00:21.000,63,11085617,13605,0,1741057220,12973.62811967999,78.62099075999868,53409.44524704001 2025-03-04,03:00:22.000,63,11085593,13645,0,1741057221,12973.580965509995,78.64918728000339,53409.473195520004 2025-03-04,03:00:23.000,63,11085589,13525,0,1741057222,12973.54728395999,78.66328554000211,53409.45223416 2025-03-04,03:00:24.000,63,11085619,13605,0,1741057223,12973.540547649995,78.67033467000147,53409.424285680005 2025-03-04,03:00:25.000,63,11085616,13285,0,1741057224,12973.479920859994,78.69148205999954,53409.36838872001 2025-03-04,03:00:26.000,63,11085572,13885,0,1741057225,12973.432766689999,78.71967858000426,53409.31947888001 2025-03-04,03:00:27.000,63,11085601,13685,0,1741057226,12973.412557759999,78.74082597000233,53409.38236296 2025-03-04,03:00:28.000,63,11085588,13565,0,1741057227,12973.365403589989,78.73377684000297,53409.35441448 2025-03-04,03:00:29.000,63,11085633,13605,0,1741057228,12973.351930969999,78.74082597000233,53409.3614016 2025-03-04,03:00:30.000,63,11085649,13725,0,1741057229,12973.298040489994,78.78312074999849,53409.305504640004 2025-03-04,03:00:31.000,63,11085560,13565,0,1741057230,12973.244150009989,78.82541553000192,53409.27755616001 2025-03-04,03:00:32.000,63,11085598,13765,0,1741057231,12973.210468459998,78.84656292,53409.26358192 2025-03-04,03:00:33.000,63,11085616,13605,0,1741057232,12973.210468459998,78.8113172700032,53409.256594800005 2025-03-04,03:00:34.000,63,11085585,13565,0,1741057233,12973.143105359988,78.82541553000192,53409.2216592 2025-03-04,03:00:35.000,63,11085582,14245,0,1741057234,12973.109423809998,78.83951379000064,53409.20069784001 2025-03-04,03:00:36.000,63,11085591,13405,0,1741057235,12973.116160119993,78.86066117999871,53409.1867236 2025-03-04,03:00:37.000,63,11085562,13605,0,1741057236,12973.048797019997,78.85361204999936,53409.137813760004 2025-03-04,03:00:38.000,63,11085560,13885,0,1741057237,12972.994906539992,78.86771030999807,53409.13082664001 2025-03-04,03:00:39.000,63,11085593,13765,0,1741057238,12973.021851780002,78.84656292,53409.07492968 2025-03-04,03:00:40.000,63,11085624,13605,0,1741057239,12972.981433920002,78.79016987999785,53409.10287816001 2025-03-04,03:00:41.000,63,11085552,13885,0,1741057240,12972.941016060002,78.83951379000064,53409.05396832 2025-03-04,03:00:42.000,63,11085583,13765,0,1741057241,12972.839971410001,78.84656292,53409.0469812 2025-03-04,03:00:43.000,63,11085591,14125,0,1741057242,12972.887125579997,78.82541553000192,53409.03300696001 2025-03-04,03:00:44.000,63,11085551,13845,0,1741057243,12972.799553550001,78.8113172700032,53409.03300696001 2025-03-04,03:00:45.000,63,11085619,13885,0,1741057244,12972.786080929996,78.77607161999913,53409.02601984 2025-03-04,03:00:46.000,63,11085567,13685,0,1741057245,12972.759135690001,78.79016987999785,53408.98409712001 2025-03-04,03:00:47.000,63,11085574,13885,0,1741057246,12972.718717830001,78.8113172700032,53408.991084240006 2025-03-04,03:00:48.000,63,11085625,14085,0,1741057247,12972.685036279996,78.74787510000169,53408.98409712001 2025-03-04,03:00:49.000,63,11085593,13565,0,1741057248,12972.67829997,78.69148205999954,53408.93518728001 2025-03-04,03:00:50.000,63,11085598,13925,0,1741057249,12972.61767318,78.70558031999826,53408.872303200005 2025-03-04,03:00:51.000,63,11085602,13765,0,1741057250,12972.59746425,78.69148205999954,53408.91422592001 2025-03-04,03:00:52.000,63,11085584,13965,0,1741057251,12972.59072793999,78.68443293000018,53408.80941912 2025-03-04,03:00:53.000,63,11085588,13925,0,1741057252,12972.55031007999,78.64213815000403,53408.84435472001 2025-03-04,03:00:54.000,63,11085569,13645,0,1741057253,12972.4964196,78.62099075999868,53408.802432000004 2025-03-04,03:00:55.000,63,11085588,14045,0,1741057254,12972.45600174,78.60689249999996,53408.84435472001 2025-03-04,03:00:56.000,63,11085567,14045,0,1741057255,12972.44926542999,78.5645977200038,53408.83038048 2025-03-04,03:00:57.000,63,11085565,13685,0,1741057256,12972.39537495,78.55049945999781,53408.81640624001 2025-03-04,03:00:58.000,63,11085576,13925,0,1741057257,12972.36842970999,78.5645977200038,53408.79544488001 2025-03-04,03:00:59.000,63,11085575,13925,0,1741057258,12972.35495709,78.5645977200038,53408.73954792 2025-03-04,03:01:00.000,63,11085578,13725,0,1741057259,12972.30780291999,78.57164685000316,53408.69762520001 2025-03-04,03:01:01.000,63,11085606,13965,0,1741057260,12972.260648749994,78.57869598000252,53408.72557368001 2025-03-04,03:01:02.000,63,11085576,13805,0,1741057261,12972.240439819994,78.55049945999781,53408.74653504001 2025-03-04,03:01:03.000,63,11085627,13525,0,1741057262,12972.220230889994,78.5645977200038,53408.704612320005 2025-03-04,03:01:04.000,63,11085568,13405,0,1741057263,12972.173076719999,78.58574511000188,53408.69063808 2025-03-04,03:01:05.000,63,11085606,13725,0,1741057264,12972.132658859999,78.5645977200038,53408.634741120004 2025-03-04,03:01:06.000,63,11085602,14045,0,1741057265,12972.119186239994,78.5998433700006,53408.61377976 2025-03-04,03:01:07.000,63,11085585,14045,0,1741057266,12972.058559449993,78.59279424000124,53408.61377976 2025-03-04,03:01:08.000,63,11085640,13685,0,1741057267,12972.004668969988,78.63508902000467,53408.64871536001 2025-03-04,03:01:09.000,63,11085586,13885,0,1741057268,12972.011405279998,78.64213815000403,53408.61377976 2025-03-04,03:01:10.000,63,11085581,14045,0,1741057269,12971.970987419998,78.62803988999804,53408.60679264001 2025-03-04,03:01:11.000,63,11085596,13885,0,1741057270,12971.991196349998,78.62803988999804,53408.5928184 2025-03-04,03:01:12.000,63,11085564,13565,0,1741057271,12971.944042179988,78.67738380000083,53408.57185704 2025-03-04,03:01:13.000,63,11085619,13525,0,1741057272,12971.910360629998,78.68443293000018,53408.5928184 2025-03-04,03:01:14.000,63,11085540,13725,0,1741057273,12971.876679079993,78.71967858000426,53408.56486992 2025-03-04,03:01:15.000,63,11085572,14245,0,1741057274,12971.829524909997,78.71967858000426,53408.5229472 2025-03-04,03:01:16.000,63,11085579,13565,0,1741057275,12971.829524909997,78.74082597000233,53408.49499872 2025-03-04,03:01:17.000,63,11085566,13525,0,1741057276,12971.782370740002,78.76197336000041,53408.488011600006 2025-03-04,03:01:18.000,63,11085610,13805,0,1741057277,12971.755425499992,78.79016987999785,53408.50198584 2025-03-04,03:01:19.000,63,11085587,13525,0,1741057278,12971.728480259997,78.81836640000256,53408.43910176001 2025-03-04,03:01:20.000,63,11085554,13605,0,1741057279,12971.721743950002,78.84656292,53408.47403736 2025-03-04,03:01:21.000,63,11085599,13485,0,1741057280,12971.688062399997,78.85361204999936,53408.467050240004 2025-03-04,03:01:22.000,63,11085574,13445,0,1741057281,12971.654380849992,78.86066117999871,53408.43211464001 2025-03-04,03:01:23.000,63,11085584,13485,0,1741057282,12971.600490370001,78.86066117999871,53408.467050240004 2025-03-04,03:01:24.000,63,11085590,13885,0,1741057283,12971.587017749996,78.85361204999936,53408.39717904 2025-03-04,03:01:25.000,63,11085581,13805,0,1741057284,12971.566808819996,78.88885770000343,53408.418140400005 2025-03-04,03:01:26.000,63,11085559,14085,0,1741057285,12971.539863580001,78.89590683000279,53408.3832048 2025-03-04,03:01:27.000,63,11085610,13605,0,1741057286,12971.539863580001,78.87475944000471,53408.33429496 2025-03-04,03:01:28.000,63,11085605,13845,0,1741057287,12971.472500479991,78.88180857000407,53408.37621768 2025-03-04,03:01:29.000,63,11085623,13805,0,1741057288,12971.485973099996,78.91705422000086,53408.31333360001 2025-03-04,03:01:30.000,63,11085605,13965,0,1741057289,12971.47923679,78.86771030999807,53408.29237224001 2025-03-04,03:01:31.000,63,11085564,13805,0,1741057290,12971.445555239996,78.86771030999807,53408.25743664 2025-03-04,03:01:32.000,63,11085558,14165,0,1741057291,12971.445555239996,78.85361204999936,53408.250449520005 2025-03-04,03:01:33.000,63,11085622,13885,0,1741057292,12971.432082619991,78.8113172700032,53408.250449520005 2025-03-04,03:01:34.000,63,11085605,13725,0,1741057293,12971.41861,78.80426814000384,53408.278398 2025-03-04,03:01:35.000,63,11085562,13405,0,1741057294,12971.39166475999,78.76902248999977,53408.23647528 2025-03-04,03:01:36.000,63,11085623,13965,0,1741057295,12971.33103796999,78.78312074999849,53408.2085268 2025-03-04,03:01:37.000,63,11085595,13565,0,1741057296,12971.35798321,78.77607161999913,53408.28538512 2025-03-04,03:01:38.000,63,11085614,13685,0,1741057297,12971.33777428,78.7126294500049,53408.250449520005 2025-03-04,03:01:39.000,63,11085594,14245,0,1741057298,12971.33777428,78.6985311899989,53408.22250104001 2025-03-04,03:01:40.000,63,11085550,13525,0,1741057299,12971.35798321,78.66328554000211,53408.250449520005 2025-03-04,03:01:41.000,63,11085594,13405,0,1741057300,12971.35798321,78.58574511000188,53408.26442376001 2025-03-04,03:01:42.000,63,11085582,13645,0,1741057301,12971.33777428,78.58574511000188,53408.21551392 2025-03-04,03:01:43.000,63,11085582,13925,0,1741057302,12971.37145582999,78.54345032999845,53408.34128208001 2025-03-04,03:01:44.000,63,11085666,13805,0,1741057303,12971.41187368999,78.48705729000358,53408.28538512 2025-03-04,03:01:45.000,63,11085609,13645,0,1741057304,12971.41187368999,78.48705729000358,53408.25743664 2025-03-04,03:01:46.000,63,11085625,13525,0,1741057305,12971.41187368999,78.41656599000271,53408.23647528 2025-03-04,03:01:47.000,63,11085569,13565,0,1741057306,12971.465764169996,78.388369469998,53408.278398 2025-03-04,03:01:48.000,63,11085594,13725,0,1741057307,12971.445555239996,78.34607469000184,53408.28538512 2025-03-04,03:01:49.000,63,11085645,14005,0,1741057308,12971.465764169996,78.2896816499997,53408.27141088001 2025-03-04,03:01:50.000,63,11085598,13525,0,1741057309,12971.499445720001,78.29673077999905,53408.28538512 2025-03-04,03:01:51.000,63,11085591,13725,0,1741057310,12971.485973099996,78.29673077999905,53408.299359360004 2025-03-04,03:01:52.000,63,11085579,13885,0,1741057311,12971.533127269991,78.26148513000226,53408.28538512 2025-03-04,03:01:53.000,63,11085597,13645,0,1741057312,12971.580281440001,78.23328861000482,53408.28538512 2025-03-04,03:01:54.000,63,11085638,13605,0,1741057313,12971.566808819996,78.20509209000011,53408.320320720006 2025-03-04,03:01:55.000,63,11085600,13445,0,1741057314,12971.607226679997,78.19804296000075,53408.29237224001 2025-03-04,03:01:56.000,63,11085632,13965,0,1741057315,12971.640908230002,78.19099383000139,53408.35525632 2025-03-04,03:01:57.000,63,11085596,13245,0,1741057316,12971.634171919992,78.18394470000203,53408.32730784 2025-03-04,03:01:58.000,63,11085612,13885,0,1741057317,12971.640908230002,78.13460078999924,53408.3482692 2025-03-04,03:01:59.000,63,11085626,13685,0,1741057318,12971.667853469997,78.1416499199986,53408.3482692 2025-03-04,03:02:00.000,63,11085584,13525,0,1741057319,12971.654380849992,78.19099383000139,53408.299359360004 2025-03-04,03:02:01.000,63,11085612,13565,0,1741057320,12971.667853469997,78.16984644000331,53408.36224344001 2025-03-04,03:02:02.000,63,11085614,13885,0,1741057321,12971.627435609997,78.21214121999947,53408.369230560005 2025-03-04,03:02:03.000,63,11085571,13645,0,1741057322,12971.627435609997,78.20509209000011,53408.42512752 2025-03-04,03:02:04.000,63,11085609,13925,0,1741057323,12971.634171919992,78.19099383000139,53408.40416616 2025-03-04,03:02:05.000,63,11085581,13605,0,1741057324,12971.593754059992,78.16279731000395,53408.418140400005 2025-03-04,03:02:06.000,63,11085639,13685,0,1741057325,12971.600490370001,78.23328861000482,53408.418140400005 2025-03-04,03:02:07.000,63,11085571,13925,0,1741057326,12971.620699300001,78.22623947999818,53408.39019192001 2025-03-04,03:02:08.000,63,11085552,14085,0,1741057327,12971.593754059992,78.27558339000097,53408.41115328001 2025-03-04,03:02:09.000,63,11085555,13965,0,1741057328,12971.560072510001,78.26853426000162,53408.453076 2025-03-04,03:02:10.000,63,11085580,13845,0,1741057329,12971.546599889996,78.33902556000248,53408.42512752 2025-03-04,03:02:11.000,63,11085619,13645,0,1741057330,12971.512918339991,78.3178781700044,53408.42512752 2025-03-04,03:02:12.000,63,11085550,13925,0,1741057331,12971.512918339991,78.36722207999992,53408.40416616 2025-03-04,03:02:13.000,63,11085544,13725,0,1741057332,12971.506182029996,78.36017295000056,53408.453076 2025-03-04,03:02:14.000,63,11085541,13765,0,1741057333,12971.472500479991,78.44476251000015,53408.44608888 2025-03-04,03:02:15.000,63,11085606,13445,0,1741057334,12971.45902786,78.42361512000207,53408.39717904 2025-03-04,03:02:16.000,63,11085596,13645,0,1741057335,12971.432082619991,78.46590989999822,53408.418140400005 2025-03-04,03:02:17.000,63,11085575,14045,0,1741057336,12971.41861,78.50820468000165,53408.37621768 2025-03-04,03:02:18.000,63,11085564,13845,0,1741057337,12971.37819214,78.52935206999973,53408.39019192001 2025-03-04,03:02:19.000,63,11085615,13445,0,1741057338,12971.405137379996,78.55754859000444,53408.39717904 2025-03-04,03:02:20.000,63,11085576,13685,0,1741057339,12971.37819214,78.57869598000252,53408.39019192001 2025-03-04,03:02:21.000,63,11085589,13605,0,1741057340,12971.405137379996,78.61394162999932,53408.369230560005 2025-03-04,03:02:22.000,63,11085589,13965,0,1741057341,12971.37145582999,78.66328554000211,53408.36224344001 2025-03-04,03:02:23.000,63,11085554,14045,0,1741057342,12971.35798321,78.6985311899989,53408.32730784 2025-03-04,03:02:24.000,63,11085622,13925,0,1741057343,12971.33103796999,78.70558031999826,53408.3832048 2025-03-04,03:02:25.000,63,11085643,14165,0,1741057344,12971.31756535,78.74082597000233,53408.31333360001 2025-03-04,03:02:26.000,63,11085593,13965,0,1741057345,12971.31756535,78.76197336000041,53408.320320720006 2025-03-04,03:02:27.000,63,11085578,13885,0,1741057346,12971.33103796999,78.76197336000041,53408.30634648 2025-03-04,03:02:28.000,63,11085576,13765,0,1741057347,12971.31082903999,78.80426814000384,53408.26442376001 2025-03-04,03:02:29.000,63,11085603,13885,0,1741057348,12971.31082903999,78.76197336000041,53408.31333360001 2025-03-04,03:02:30.000,63,11085577,13805,0,1741057349,12971.29735642,78.83951379000064,53408.31333360001 2025-03-04,03:02:31.000,63,11085554,14125,0,1741057350,12971.304092729995,78.82541553000192,53408.29237224001 2025-03-04,03:02:32.000,63,11085556,13925,0,1741057351,12971.263674869995,78.87475944000471,53408.299359360004 2025-03-04,03:02:33.000,63,11085610,13605,0,1741057352,12971.27714749,78.81836640000256,53408.28538512 2025-03-04,03:02:34.000,63,11085603,13485,0,1741057353,12971.243465939995,78.83246466000128,53408.29237224001 2025-03-04,03:02:35.000,63,11085543,13525,0,1741057354,12971.263674869995,78.85361204999936,53408.250449520005 2025-03-04,03:02:36.000,63,11085649,13605,0,1741057355,12971.223257009995,78.82541553000192,53408.278398 2025-03-04,03:02:37.000,63,11085600,13725,0,1741057356,12971.2165207,78.85361204999936,53408.31333360001 2025-03-04,03:02:38.000,63,11085587,14245,0,1741057357,12971.182839149995,78.85361204999936,53408.30634648 2025-03-04,03:02:39.000,63,11085622,13845,0,1741057358,12971.20978438999,78.84656292,53408.32730784 2025-03-04,03:02:40.000,63,11085576,13205,0,1741057359,12971.19631177,78.88180857000407,53408.25743664 2025-03-04,03:02:41.000,63,11085568,13885,0,1741057360,12971.20978438999,78.87475944000471,53408.31333360001 2025-03-04,03:02:42.000,63,11085564,13485,0,1741057361,12971.243465939995,78.88180857000407,53408.32730784 2025-03-04,03:02:43.000,63,11085578,13565,0,1741057362,12971.25020224999,78.87475944000471,53408.31333360001 2025-03-04,03:02:44.000,63,11085589,13765,0,1741057363,12971.23672963,78.88885770000343,53408.35525632 2025-03-04,03:02:45.000,63,11085588,13805,0,1741057364,12971.20978438999,78.87475944000471,53408.28538512 2025-03-04,03:02:46.000,63,11085617,13765,0,1741057365,12971.2165207,78.86771030999807,53408.3482692 2025-03-04,03:02:47.000,63,11085586,13605,0,1741057366,12971.19631177,78.89590683000279,53408.34128208001 2025-03-04,03:02:48.000,63,11085591,13765,0,1741057367,12971.2165207,78.91705422000086,53408.32730784 2025-03-04,03:02:49.000,63,11085625,13765,0,1741057368,12971.22999331999,78.9452507399983,53408.39717904 2025-03-04,03:02:50.000,63,11085571,13725,0,1741057369,12971.223257009995,78.93115247999958,53408.37621768 2025-03-04,03:02:51.000,63,11085610,13725,0,1741057370,12971.223257009995,78.98754552000173,53408.39019192001 2025-03-04,03:02:52.000,63,11085594,13565,0,1741057371,12971.23672963,78.98754552000173,53408.36224344001 2025-03-04,03:02:53.000,63,11085578,13725,0,1741057372,12971.20978438999,78.98754552000173,53408.33429496 2025-03-04,03:02:54.000,63,11085603,13485,0,1741057373,12971.18957545999,79.07213508000132,53408.3832048 2025-03-04,03:02:55.000,63,11085572,13685,0,1741057374,12971.203048079995,79.07918421000068,53408.3832048 2025-03-04,03:02:56.000,63,11085603,13925,0,1741057375,12971.19631177,79.10738072999811,53408.3832048 2025-03-04,03:02:57.000,63,11085567,13845,0,1741057376,12971.162630219995,79.11442986000475,53408.33429496 2025-03-04,03:02:58.000,63,11085657,13445,0,1741057377,12971.15589391,79.14967551000154,53408.3832048 2025-03-04,03:02:59.000,63,11085562,13885,0,1741057378,12971.15589391,79.21311768000305,53408.35525632 2025-03-04,03:03:00.000,63,11085569,13525,0,1741057379,12971.16936652999,79.22721594000177,53408.39717904 2025-03-04,03:03:01.000,63,11085615,13605,0,1741057380,12971.14915759999,79.26246158999857,53408.369230560005 2025-03-04,03:03:02.000,63,11085597,13605,0,1741057381,12971.142421289995,79.31180550000136,53408.34128208001 2025-03-04,03:03:03.000,63,11085614,13485,0,1741057382,12971.12894866999,79.34705114999815,53408.34128208001 2025-03-04,03:03:04.000,63,11085572,13925,0,1741057383,12971.122212359995,79.38934593000158,53408.35525632 2025-03-04,03:03:05.000,63,11085538,13925,0,1741057384,12971.122212359995,79.37524767000286,53408.33429496 2025-03-04,03:03:06.000,63,11085559,14085,0,1741057385,12971.102003429995,79.44573897000373,53408.369230560005 2025-03-04,03:03:07.000,63,11085548,13885,0,1741057386,12971.06832187999,79.45278810000309,53408.36224344001 2025-03-04,03:03:08.000,63,11085586,13645,0,1741057387,12971.09526712,79.45278810000309,53408.36224344001 2025-03-04,03:03:09.000,63,11085594,13805,0,1741057388,12971.03464033,79.49508287999925,53408.320320720006 2025-03-04,03:03:10.000,63,11085534,14085,0,1741057389,12971.021167709994,79.54442679000203,53408.250449520005 2025-03-04,03:03:11.000,63,11085573,13925,0,1741057390,12971.000958779994,79.52327940000396,53408.27141088001 2025-03-04,03:03:12.000,63,11085571,13845,0,1741057391,12971.041376639994,79.53737766000268,53408.28538512 2025-03-04,03:03:13.000,63,11085630,13685,0,1741057392,12971.04811294999,79.5514759200014,53408.28538512 2025-03-04,03:03:14.000,63,11085607,13885,0,1741057393,12971.061585569994,79.5514759200014,53408.299359360004 2025-03-04,03:03:15.000,63,11085513,13485,0,1741057394,12971.061585569994,79.55852505000075,53408.30634648 2025-03-04,03:03:16.000,63,11085565,13765,0,1741057395,12971.06832187999,79.52327940000396,53408.320320720006 2025-03-04,03:03:17.000,63,11085596,13725,0,1741057396,12971.06832187999,79.52327940000396,53408.24346240001 2025-03-04,03:03:18.000,63,11085607,13925,0,1741057397,12971.10873973999,79.54442679000203,53408.3482692 2025-03-04,03:03:19.000,63,11085605,13845,0,1741057398,12971.08853080999,79.54442679000203,53408.30634648 2025-03-04,03:03:20.000,63,11085516,13925,0,1741057399,12971.102003429995,79.53737766000268,53408.30634648 2025-03-04,03:03:21.000,63,11085550,13765,0,1741057400,12971.14915759999,79.53032853000332,53408.33429496 2025-03-04,03:03:22.000,63,11085543,13885,0,1741057401,12971.16936652999,79.53032853000332,53408.32730784 2025-03-04,03:03:23.000,63,11085599,13965,0,1741057402,12971.203048079995,79.48803374999989,53408.31333360001 2025-03-04,03:03:24.000,63,11085623,13925,0,1741057403,12971.2165207,79.48098462000053,53408.3482692 2025-03-04,03:03:25.000,63,11085595,13605,0,1741057404,12971.263674869995,79.46688636000181,53408.37621768 2025-03-04,03:03:26.000,63,11085603,13965,0,1741057405,12971.31082903999,79.46688636000181,53408.35525632 2025-03-04,03:03:27.000,63,11085596,13765,0,1741057406,12971.35798321,79.44573897000373,53408.3482692 2025-03-04,03:03:28.000,63,11085573,14245,0,1741057407,12971.37819214,79.45278810000309,53408.43211464001 2025-03-04,03:03:29.000,63,11085601,13765,0,1741057408,12971.41187368999,79.4034441900003,53408.40416616 2025-03-04,03:03:30.000,63,11085523,13645,0,1741057409,12971.425346309996,79.4034441900003,53408.3832048 2025-03-04,03:03:31.000,63,11085611,13805,0,1741057410,12971.452291549991,79.38934593000158,53408.40416616 2025-03-04,03:03:32.000,63,11085640,13885,0,1741057411,12971.465764169996,79.36114941000415,53408.44608888 2025-03-04,03:03:33.000,63,11085595,13925,0,1741057412,12971.499445720001,79.41754244999902,53408.48102448001 2025-03-04,03:03:34.000,63,11085593,13485,0,1741057413,12971.445555239996,79.39639506000094,53408.49499872 2025-03-04,03:03:35.000,63,11085576,13565,0,1741057414,12971.506182029996,79.44573897000373,53408.488011600006 2025-03-04,03:03:36.000,63,11085590,13685,0,1741057415,12971.499445720001,79.45983723000245,53408.56486992 2025-03-04,03:03:37.000,63,11085617,13925,0,1741057416,12971.506182029996,79.41754244999902,53408.57884416001 2025-03-04,03:03:38.000,63,11085584,13685,0,1741057417,12971.512918339991,79.45278810000309,53408.5229472 2025-03-04,03:03:39.000,63,11085577,13645,0,1741057418,12971.519654650001,79.5021320099986,53408.57884416001 2025-03-04,03:03:40.000,63,11085608,13725,0,1741057419,12971.506182029996,79.50918113999796,53408.55788280001 2025-03-04,03:03:41.000,63,11085594,13885,0,1741057420,12971.499445720001,79.56557418000011,53408.57884416001 2025-03-04,03:03:42.000,63,11085654,13365,0,1741057421,12971.512918339991,79.56557418000011,53408.66967672 2025-03-04,03:03:43.000,63,11085583,13565,0,1741057422,12971.452291549991,79.60081983000418,53408.62775400001 2025-03-04,03:03:44.000,63,11085571,13525,0,1741057423,12971.472500479991,79.6501637399997,53408.6626896 2025-03-04,03:03:45.000,63,11085589,14165,0,1741057424,12971.472500479991,79.67131112999778,53408.6626896 2025-03-04,03:03:46.000,63,11085583,13765,0,1741057425,12971.492709409991,79.69245852000313,53408.64871536001 2025-03-04,03:03:47.000,63,11085604,13845,0,1741057426,12971.405137379996,79.66426199999842,53408.7325608 2025-03-04,03:03:48.000,63,11085594,13485,0,1741057427,12971.45902786,79.64311461000034,53408.704612320005 2025-03-04,03:03:49.000,63,11085624,13525,0,1741057428,12971.445555239996,79.74180242999864,53408.71159944 2025-03-04,03:03:50.000,63,11085596,13725,0,1741057429,12971.492709409991,79.73475329999928,53408.704612320005 2025-03-04,03:03:51.000,63,11085618,13805,0,1741057430,12971.465764169996,79.77704808000271,53408.71159944 2025-03-04,03:03:52.000,63,11085587,13685,0,1741057431,12971.485973099996,79.77704808000271,53408.69063808 2025-03-04,03:03:53.000,63,11085601,13605,0,1741057432,12971.506182029996,79.78409721000207,53408.71159944 2025-03-04,03:03:54.000,63,11085609,13565,0,1741057433,12971.519654650001,79.78409721000207,53408.74653504001 2025-03-04,03:03:55.000,63,11085596,13565,0,1741057434,12971.506182029996,79.76999895000336,53408.76050928 2025-03-04,03:03:56.000,63,11085552,13765,0,1741057435,12971.512918339991,79.80524460000015,53408.76050928 2025-03-04,03:03:57.000,63,11085597,13565,0,1741057436,12971.546599889996,79.80524460000015,53408.80941912 2025-03-04,03:03:58.000,63,11085572,13765,0,1741057437,12971.533127269991,79.80524460000015,53408.76749640001 2025-03-04,03:03:59.000,63,11085610,13605,0,1741057438,12971.553336199991,79.82639198999823,53408.78147064 2025-03-04,03:04:00.000,63,11085636,13525,0,1741057439,12971.533127269991,79.8616376400023,53408.83038048 2025-03-04,03:04:01.000,63,11085627,13605,0,1741057440,12971.560072510001,79.81934285999887,53408.81640624001 2025-03-04,03:04:02.000,63,11085633,13605,0,1741057441,12971.519654650001,79.84049025000422,53408.823393360006 2025-03-04,03:04:03.000,63,11085589,13725,0,1741057442,12971.546599889996,79.87573590000102,53408.81640624001 2025-03-04,03:04:04.000,63,11085636,14125,0,1741057443,12971.573545129992,79.88278503000038,53408.85134184 2025-03-04,03:04:05.000,63,11085591,13565,0,1741057444,12971.539863580001,79.8968832899991,53408.87929032 2025-03-04,03:04:06.000,63,11085650,13805,0,1741057445,12971.593754059992,79.88983415999974,53408.84435472001 2025-03-04,03:04:07.000,63,11085605,13765,0,1741057446,12971.539863580001,79.93917807000253,53408.85134184 2025-03-04,03:04:08.000,63,11085609,13765,0,1741057447,12971.553336199991,79.93212894000317,53408.85832896 2025-03-04,03:04:09.000,63,11085634,13645,0,1741057448,12971.566808819996,79.96737458999996,53408.85832896 2025-03-04,03:04:10.000,63,11085594,13925,0,1741057449,12971.566808819996,79.98147284999868,53408.85134184 2025-03-04,03:04:11.000,63,11085565,13725,0,1741057450,12971.607226679997,79.98852197999804,53408.94916152 2025-03-04,03:04:12.000,63,11085663,13765,0,1741057451,12971.573545129992,79.98852197999804,53408.90025168 2025-03-04,03:04:13.000,63,11085627,13405,0,1741057452,12971.573545129992,79.98147284999868,53408.96313576001 2025-03-04,03:04:14.000,63,11085635,13685,0,1741057453,12971.573545129992,79.97442371999932,53408.95614864 2025-03-04,03:04:15.000,63,11085604,13605,0,1741057454,12971.566808819996,80.0096693700034,53408.92820016 2025-03-04,03:04:16.000,63,11085616,13525,0,1741057455,12971.587017749996,80.02376763000211,53408.96313576001 2025-03-04,03:04:17.000,63,11085609,13765,0,1741057456,12971.566808819996,79.99557111000468,53408.95614864 2025-03-04,03:04:18.000,63,11085637,14045,0,1741057457,12971.593754059992,80.03786589000083,53408.96313576001 2025-03-04,03:04:19.000,63,11085622,13605,0,1741057458,12971.580281440001,80.01671850000275,53408.98409712001 2025-03-04,03:04:20.000,63,11085591,13805,0,1741057459,12971.580281440001,80.05196414999955,53408.99807136 2025-03-04,03:04:21.000,63,11085631,13765,0,1741057460,12971.593754059992,80.03786589000083,53409.01903272 2025-03-04,03:04:22.000,63,11085571,13885,0,1741057461,12971.587017749996,80.05196414999955,53409.01903272 2025-03-04,03:04:23.000,63,11085590,13725,0,1741057462,12971.580281440001,80.03081676000147,53409.01903272 2025-03-04,03:04:24.000,63,11085668,13965,0,1741057463,12971.593754059992,80.03081676000147,53409.05396832 2025-03-04,03:04:25.000,63,11085638,13645,0,1741057464,12971.587017749996,80.05196414999955,53409.0469812 2025-03-04,03:04:26.000,63,11085624,13805,0,1741057465,12971.640908230002,80.03081676000147,53409.03300696001 2025-03-04,03:04:27.000,63,11085607,13845,0,1741057466,12971.647644539997,80.0096693700034,53409.07492968 2025-03-04,03:04:28.000,63,11085633,14085,0,1741057467,12971.627435609997,80.03081676000147,53409.06095544001 2025-03-04,03:04:29.000,63,11085622,13685,0,1741057468,12971.620699300001,80.01671850000275,53409.05396832 2025-03-04,03:04:30.000,63,11085590,13925,0,1741057469,12971.708271329997,79.99557111000468,53409.09589104 2025-03-04,03:04:31.000,63,11085599,13965,0,1741057470,12971.708271329997,79.98852197999804,53409.09589104 2025-03-04,03:04:32.000,63,11085571,13925,0,1741057471,12971.741952880002,79.98147284999868,53409.02601984 2025-03-04,03:04:33.000,63,11085590,13965,0,1741057472,12971.775634429992,79.99557111000468,53409.0469812 2025-03-04,03:04:34.000,63,11085593,13925,0,1741057473,12971.816052289993,79.98852197999804,53409.06095544001 2025-03-04,03:04:35.000,63,11085612,13565,0,1741057474,12971.856470149993,79.9603254600006,53409.07492968 2025-03-04,03:04:36.000,63,11085601,13765,0,1741057475,12971.917096939993,79.98147284999868,53409.088903920005 2025-03-04,03:04:37.000,63,11085597,14165,0,1741057476,12971.970987419998,79.98147284999868,53409.08191680001 2025-03-04,03:04:38.000,63,11085627,14205,0,1741057477,12972.038350519993,80.0096693700034,53409.12383952 2025-03-04,03:04:39.000,63,11085597,13245,0,1741057478,12972.085504689989,79.96737458999996,53409.137813760004 2025-03-04,03:04:40.000,63,11085542,14285,0,1741057479,12972.125922549989,79.95327633000124,53409.1867236 2025-03-04,03:04:41.000,63,11085569,13885,0,1741057480,12972.146131479989,79.91098154999781,53409.14480088 2025-03-04,03:04:42.000,63,11085578,14085,0,1741057481,12972.220230889994,79.92507981000381,53409.17973648001 2025-03-04,03:04:43.000,63,11085580,13925,0,1741057482,12972.26738505999,79.90393241999845,53409.1867236 2025-03-04,03:04:44.000,63,11085560,13405,0,1741057483,12972.321275539995,79.90393241999845,53409.14480088 2025-03-04,03:04:45.000,63,11085636,13725,0,1741057484,12972.381902329995,79.90393241999845,53409.137813760004 2025-03-04,03:04:46.000,63,11085584,14045,0,1741057485,12972.38863863999,79.88983415999974,53409.21467208 2025-03-04,03:04:47.000,63,11085591,14125,0,1741057486,12972.42905649999,79.93212894000317,53409.17973648001 2025-03-04,03:04:48.000,63,11085574,13685,0,1741057487,12972.442529119995,79.90393241999845,53409.1867236 2025-03-04,03:04:49.000,63,11085579,13885,0,1741057488,12972.47621067,79.93212894000317,53409.20069784001 2025-03-04,03:04:50.000,63,11085624,13445,0,1741057489,12972.48968328999,79.93212894000317,53409.21467208 2025-03-04,03:04:51.000,63,11085595,13525,0,1741057490,12972.51662853,79.92507981000381,53409.24960768001 2025-03-04,03:04:52.000,63,11085570,13725,0,1741057491,12972.53010114999,79.96737458999996,53409.26358192 2025-03-04,03:04:53.000,63,11085615,14085,0,1741057492,12972.48968328999,79.95327633000124,53409.20069784001 2025-03-04,03:04:54.000,63,11085550,13565,0,1741057493,12972.53683746,79.9603254600006,53409.27755616001 2025-03-04,03:04:55.000,63,11085614,13805,0,1741057494,12972.543573769995,79.94622720000189,53409.24960768001 2025-03-04,03:04:56.000,63,11085571,13765,0,1741057495,12972.51662853,79.94622720000189,53409.29851752001 2025-03-04,03:04:57.000,63,11085605,13485,0,1741057496,12972.563782699995,79.94622720000189,53409.28454328 2025-03-04,03:04:58.000,63,11085545,13645,0,1741057497,12972.563782699995,79.97442371999932,53409.26358192 2025-03-04,03:04:59.000,63,11085601,13765,0,1741057498,12972.55704639,80.00262024000403,53409.34044024 2025-03-04,03:05:00.000,63,11085623,13645,0,1741057499,12972.59746425,79.95327633000124,53409.26358192 2025-03-04,03:05:01.000,63,11085584,13685,0,1741057500,12972.583991629996,79.94622720000189,53409.29851752001 2025-03-04,03:05:02.000,63,11085616,13925,0,1741057501,12972.644618419996,79.93917807000253,53409.305504640004 2025-03-04,03:05:03.000,63,11085571,13645,0,1741057502,12972.685036279996,79.93917807000253,53409.305504640004 2025-03-04,03:05:04.000,63,11085528,14005,0,1741057503,12972.671563659991,79.94622720000189,53409.34044024 2025-03-04,03:05:05.000,63,11085615,14005,0,1741057504,12972.718717830001,79.97442371999932,53409.35441448 2025-03-04,03:05:06.000,63,11085567,13925,0,1741057505,12972.6985089,80.00262024000403,53409.36838872001 2025-03-04,03:05:07.000,63,11085598,13525,0,1741057506,12972.786080929996,79.97442371999932,53409.36838872001 2025-03-04,03:05:08.000,63,11085556,14165,0,1741057507,12972.792817239992,79.98852197999804,53409.424285680005 2025-03-04,03:05:09.000,63,11085577,13885,0,1741057508,12972.765871999996,80.02376763000211,53409.40332432 2025-03-04,03:05:10.000,63,11085591,13565,0,1741057509,12972.833235099992,79.99557111000468,53409.38236296 2025-03-04,03:05:11.000,63,11085574,14405,0,1741057510,12972.873652959992,80.0096693700034,53409.43825992001 2025-03-04,03:05:12.000,63,11085599,13605,0,1741057511,12972.941016060002,79.99557111000468,53409.45223416 2025-03-04,03:05:13.000,63,11085537,14085,0,1741057512,12972.974697609992,79.9603254600006,53409.424285680005 2025-03-04,03:05:14.000,63,11085584,13965,0,1741057513,12973.015115469992,80.00262024000403,53409.4312728 2025-03-04,03:05:15.000,63,11085580,13565,0,1741057514,12973.082478570002,80.0096693700034,53409.51511824001 2025-03-04,03:05:16.000,63,11085593,13885,0,1741057515,12973.163314289988,79.98852197999804,53409.52210536 2025-03-04,03:05:17.000,63,11085580,14165,0,1741057516,12973.210468459998,80.01671850000275,53409.473195520004 2025-03-04,03:05:18.000,63,11085576,13725,0,1741057517,12973.244150009989,79.99557111000468,53409.48716976001 2025-03-04,03:05:19.000,63,11085579,13925,0,1741057518,12973.311513109998,79.97442371999932,53409.494156880006 2025-03-04,03:05:20.000,63,11085571,14005,0,1741057519,12973.365403589989,79.99557111000468,53409.48018264 2025-03-04,03:05:21.000,63,11085545,13605,0,1741057520,12973.40582144999,79.95327633000124,53409.543066720005 2025-03-04,03:05:22.000,63,11085604,13845,0,1741057521,12973.48665716999,79.98147284999868,53409.55704096 2025-03-04,03:05:23.000,63,11085591,13725,0,1741057522,12973.56749288999,79.94622720000189,53409.59896368 2025-03-04,03:05:24.000,63,11085616,13725,0,1741057523,12973.621383369995,79.9603254600006,53409.62691216 2025-03-04,03:05:25.000,63,11085594,13925,0,1741057524,12973.66853753999,79.96737458999996,53409.61293792001 2025-03-04,03:05:26.000,63,11085637,13965,0,1741057525,12973.74937325999,79.9603254600006,53409.65486064001 2025-03-04,03:05:27.000,63,11085563,13485,0,1741057526,12973.79652743,79.96737458999996,53409.661847760006 2025-03-04,03:05:28.000,63,11085596,13965,0,1741057527,12973.89757208,79.96737458999996,53409.66883488 2025-03-04,03:05:29.000,63,11085576,13685,0,1741057528,12973.958198870001,79.98147284999868,53409.69678336 2025-03-04,03:05:30.000,63,11085630,13565,0,1741057529,12973.998616730001,79.9603254600006,53409.70377048001 2025-03-04,03:05:31.000,63,11085614,13885,0,1741057530,12974.099661380002,79.98852197999804,53409.73870608 2025-03-04,03:05:32.000,63,11085535,13965,0,1741057531,12974.126606619997,79.98852197999804,53409.78062880001 2025-03-04,03:05:33.000,63,11085617,13565,0,1741057532,12974.200706030002,79.98147284999868,53409.78761592 2025-03-04,03:05:34.000,63,11085619,14245,0,1741057533,12974.241123890002,80.0096693700034,53409.79460304 2025-03-04,03:05:35.000,63,11085628,13525,0,1741057534,12974.268069129997,80.0096693700034,53409.85050000001 2025-03-04,03:05:36.000,63,11085593,13525,0,1741057535,12974.335432229993,79.99557111000468,53409.83652576 2025-03-04,03:05:37.000,63,11085578,14005,0,1741057536,12974.375850089993,80.0096693700034,53409.85748712 2025-03-04,03:05:38.000,63,11085562,13845,0,1741057537,12974.436476879993,80.0096693700034,53409.83652576 2025-03-04,03:05:39.000,63,11085572,13805,0,1741057538,12974.449949499998,80.03081676000147,53409.927358320005 2025-03-04,03:05:40.000,63,11085588,13565,0,1741057539,12974.510576289998,80.01671850000275,53409.92037120001 2025-03-04,03:05:41.000,63,11085551,13605,0,1741057540,12974.571203079999,80.0096693700034,53409.89940984001 2025-03-04,03:05:42.000,63,11085617,13485,0,1741057541,12974.60488462999,80.0096693700034,53409.98325528 2025-03-04,03:05:43.000,63,11085561,13605,0,1741057542,12974.66551141999,80.0096693700034,53409.941332559996 2025-03-04,03:05:44.000,63,11085603,13605,0,1741057543,12974.719401899994,79.99557111000468,53409.976268160004 2025-03-04,03:05:45.000,63,11085620,13325,0,1741057544,12974.76655606999,79.98852197999804,53410.00421664 2025-03-04,03:05:46.000,63,11085618,13525,0,1741057545,12974.79350131,79.99557111000468,53409.98325528 2025-03-04,03:05:47.000,63,11085572,13765,0,1741057546,12974.860864409995,80.01671850000275,53409.99024240001 2025-03-04,03:05:48.000,63,11085598,13565,0,1741057547,12974.86760071999,80.01671850000275,53410.046139360005 2025-03-04,03:05:49.000,63,11085632,13605,0,1741057548,12974.88780964999,80.01671850000275,53410.03216512 2025-03-04,03:05:50.000,63,11085609,13845,0,1741057549,12974.94843643999,80.02376763000211,53409.98325528 2025-03-04,03:05:51.000,63,11085585,13285,0,1741057550,12974.94843643999,80.03786589000083,53410.03915224001 2025-03-04,03:05:52.000,63,11085612,13765,0,1741057551,12975.022535849996,80.05196414999955,53410.08806208001 2025-03-04,03:05:53.000,63,11085588,13565,0,1741057552,12974.98885429999,80.02376763000211,53410.095049200005 2025-03-04,03:05:54.000,63,11085631,13685,0,1741057553,12975.02927215999,80.08016067000426,53410.109023439996 2025-03-04,03:05:55.000,63,11085577,13565,0,1741057554,12975.062953709996,80.05196414999955,53410.12299768 2025-03-04,03:05:56.000,63,11085592,13845,0,1741057555,12975.062953709996,80.05901327999891,53410.095049200005 2025-03-04,03:05:57.000,63,11085586,13565,0,1741057556,12975.09663526,80.08720980000362,53410.143959040004 2025-03-04,03:05:58.000,63,11085616,13605,0,1741057557,12975.062953709996,80.06606240999827,53410.18588176001 2025-03-04,03:05:59.000,63,11085606,13565,0,1741057558,12975.089898949991,80.08016067000426,53410.22081736 2025-03-04,03:06:00.000,63,11085584,13285,0,1741057559,12975.150525739991,80.09425893000298,53410.24876584 2025-03-04,03:06:01.000,63,11085651,13565,0,1741057560,12975.157262050001,80.06606240999827,53410.24177872 2025-03-04,03:06:02.000,63,11085607,13645,0,1741057561,12975.163998359996,80.09425893000298,53410.23479160001 2025-03-04,03:06:03.000,63,11085612,13365,0,1741057562,12975.177470980001,80.08720980000362,53410.276714319996 2025-03-04,03:06:04.000,63,11085616,13805,0,1741057563,12975.184207289996,80.10130806000234,53410.276714319996 2025-03-04,03:06:05.000,63,11085580,13925,0,1741057564,12975.204416219996,80.1083571900017,53410.25575296001 2025-03-04,03:06:06.000,63,11085630,13885,0,1741057565,12975.224625149996,80.0731115400049,53410.276714319996 2025-03-04,03:06:07.000,63,11085631,13605,0,1741057566,12975.197679910001,80.1436028399985,53410.311649920004 2025-03-04,03:06:08.000,63,11085649,13605,0,1741057567,12975.251570389992,80.1083571900017,53410.29068856 2025-03-04,03:06:09.000,63,11085599,13365,0,1741057568,12975.238097770001,80.12950457999978,53410.30466280001 2025-03-04,03:06:10.000,63,11085587,13565,0,1741057569,12975.258306700001,80.12950457999978,53410.32562416001 2025-03-04,03:06:11.000,63,11085651,13565,0,1741057570,12975.278515630001,80.11540632000106,53410.31863704 2025-03-04,03:06:12.000,63,11085669,13645,0,1741057571,12975.325669799997,80.08720980000362,53410.3395984 2025-03-04,03:06:13.000,63,11085575,13445,0,1741057572,12975.352615039992,80.10130806000234,53410.32562416001 2025-03-04,03:06:14.000,63,11085589,13925,0,1741057573,12975.359351350002,80.12245545000042,53410.36055976 2025-03-04,03:06:15.000,63,11085592,13525,0,1741057574,12975.359351350002,80.12950457999978,53410.381521120005 2025-03-04,03:06:16.000,63,11085615,14045,0,1741057575,12975.386296589997,80.15065196999785,53410.381521120005 2025-03-04,03:06:17.000,63,11085606,13565,0,1741057576,12975.399769210002,80.13655370999913,53410.35357264001 2025-03-04,03:06:18.000,63,11085611,13805,0,1741057577,12975.440187070002,80.11540632000106,53410.41645672 2025-03-04,03:06:19.000,63,11085550,13805,0,1741057578,12975.467132309997,80.1436028399985,53410.40248248001 2025-03-04,03:06:20.000,63,11085585,14165,0,1741057579,12975.467132309997,80.12245545000042,53410.42344384001 2025-03-04,03:06:21.000,63,11085620,13805,0,1741057580,12975.521022790002,80.13655370999913,53410.444405199996 2025-03-04,03:06:22.000,63,11085645,13845,0,1741057581,12975.554704339993,80.10130806000234,53410.444405199996 2025-03-04,03:06:23.000,63,11085588,13485,0,1741057582,12975.554704339993,80.1436028399985,53410.45837944 2025-03-04,03:06:24.000,63,11085631,14125,0,1741057583,12975.601858509988,80.1436028399985,53410.48632792 2025-03-04,03:06:25.000,63,11085621,13685,0,1741057584,12975.628803749998,80.1717993600032,53410.46536656 2025-03-04,03:06:26.000,63,11085589,13765,0,1741057585,12975.622067439988,80.15770110000449,53410.479340800004 2025-03-04,03:06:27.000,63,11085633,13765,0,1741057586,12975.655748989993,80.16475023000385,53410.49331504001 2025-03-04,03:06:28.000,63,11085609,14045,0,1741057587,12975.689430539998,80.19999588000064,53410.444405199996 2025-03-04,03:06:29.000,63,11085626,13725,0,1741057588,12975.709639469998,80.17884849000257,53410.42344384001 2025-03-04,03:06:30.000,63,11085609,13565,0,1741057589,12975.743321019989,80.19999588000064,53410.47235368001 2025-03-04,03:06:31.000,63,11085623,13925,0,1741057590,12975.763529949989,80.16475023000385,53410.46536656 2025-03-04,03:06:32.000,63,11085618,13845,0,1741057591,12975.756793639994,80.20704501,53410.47235368001 2025-03-04,03:06:33.000,63,11085593,13925,0,1741057592,12975.803947809989,80.19999588000064,53410.5142764 2025-03-04,03:06:34.000,63,11085641,13805,0,1741057593,12975.84436566999,80.19999588000064,53410.5142764 2025-03-04,03:06:35.000,63,11085602,13765,0,1741057594,12975.851101979999,80.23524153000471,53410.52825064 2025-03-04,03:06:36.000,63,11085637,13485,0,1741057595,12975.871310909999,80.23524153000471,53410.54222488001 2025-03-04,03:06:37.000,63,11085613,13805,0,1741057596,12975.871310909999,80.22819239999808,53410.52825064 2025-03-04,03:06:38.000,63,11085615,13565,0,1741057597,12975.898256149994,80.21409413999936,53410.60510896 2025-03-04,03:06:39.000,63,11085590,13845,0,1741057598,12975.918465079994,80.19999588000064,53410.55619912 2025-03-04,03:06:40.000,63,11085614,13725,0,1741057599,12975.958882939995,80.22819239999808,53410.57017336001 2025-03-04,03:06:41.000,63,11085640,13525,0,1741057600,12975.92520138999,80.24933979000343,53410.57716048 2025-03-04,03:06:42.000,63,11085580,13485,0,1741057601,12975.94541031999,80.21409413999936,53410.52126352001 2025-03-04,03:06:43.000,63,11085614,13645,0,1741057602,12975.979091869995,80.22819239999808,53410.57017336001 2025-03-04,03:06:44.000,63,11085623,13645,0,1741057603,12975.98582817999,80.22114326999872,53410.549212000005 2025-03-04,03:06:45.000,63,11085649,13765,0,1741057604,12976.00603710999,80.23524153000471,53410.57716048 2025-03-04,03:06:46.000,63,11085581,13565,0,1741057605,12976.04645496999,80.18589762000192,53410.52126352001 2025-03-04,03:06:47.000,63,11085632,13605,0,1741057606,12976.06666389999,80.19999588000064,53410.57017336001 2025-03-04,03:06:48.000,63,11085550,13925,0,1741057607,12976.08687282999,80.1436028399985,53410.57716048 2025-03-04,03:06:49.000,63,11085577,13685,0,1741057608,12976.140763309995,80.11540632000106,53410.60510896 2025-03-04,03:06:50.000,63,11085623,13405,0,1741057609,12976.120554379995,80.11540632000106,53410.60510896 2025-03-04,03:06:51.000,63,11085583,13925,0,1741057610,12976.14749961999,80.10130806000234,53410.64004456001 2025-03-04,03:06:52.000,63,11085618,13645,0,1741057611,12976.18791747999,80.08016067000426,53410.6540188 2025-03-04,03:06:53.000,63,11085577,13805,0,1741057612,12976.23507165,80.08720980000362,53410.70292864 2025-03-04,03:06:54.000,63,11085619,13605,0,1741057613,12976.22833533999,80.06606240999827,53410.716902880005 2025-03-04,03:06:55.000,63,11085607,13725,0,1741057614,12976.241807959996,80.02376763000211,53410.74485136 2025-03-04,03:06:56.000,63,11085645,14005,0,1741057615,12976.22833533999,80.0096693700034,53410.70991576001 2025-03-04,03:06:57.000,63,11085574,13485,0,1741057616,12976.22833533999,80.03786589000083,53410.67498016 2025-03-04,03:06:58.000,63,11085618,13765,0,1741057617,12976.29569844,80.02376763000211,53410.68895440001 2025-03-04,03:06:59.000,63,11085621,14125,0,1741057618,12976.262016889996,79.99557111000468,53410.70292864 2025-03-04,03:07:00.000,63,11085569,13725,0,1741057619,12976.27548951,79.99557111000468,53410.72389 2025-03-04,03:07:01.000,63,11085613,13885,0,1741057620,12976.27548951,79.9603254600006,53410.74485136 2025-03-04,03:07:02.000,63,11085607,14245,0,1741057621,12976.29569844,79.9603254600006,53410.77279984 2025-03-04,03:07:03.000,63,11085592,13565,0,1741057622,12976.262016889996,79.98147284999868,53410.77279984 2025-03-04,03:07:04.000,63,11085632,13725,0,1741057623,12976.288962129991,79.95327633000124,53410.82869680001 2025-03-04,03:07:05.000,63,11085589,13445,0,1741057624,12976.26875319999,79.95327633000124,53410.779786959996 2025-03-04,03:07:06.000,63,11085588,13885,0,1741057625,12976.25528058,79.94622720000189,53410.82170968 2025-03-04,03:07:07.000,63,11085589,14085,0,1741057626,12976.262016889996,79.98852197999804,53410.82170968 2025-03-04,03:07:08.000,63,11085632,13765,0,1741057627,12976.262016889996,79.9603254600006,53410.80773544001 2025-03-04,03:07:09.000,63,11085609,13765,0,1741057628,12976.221599029996,79.97442371999932,53410.80074832 2025-03-04,03:07:10.000,63,11085572,14005,0,1741057629,12976.22833533999,80.00262024000403,53410.835683920006 2025-03-04,03:07:11.000,63,11085599,13925,0,1741057630,12976.19465379,79.98852197999804,53410.835683920006 2025-03-04,03:07:12.000,63,11085623,13485,0,1741057631,12976.20812640999,79.99557111000468,53410.82170968 2025-03-04,03:07:13.000,63,11085602,13765,0,1741057632,12976.201390099995,79.96737458999996,53410.7937612 2025-03-04,03:07:14.000,63,11085589,13725,0,1741057633,12976.221599029996,79.97442371999932,53410.78677408001 2025-03-04,03:07:15.000,63,11085597,13565,0,1741057634,12976.241807959996,79.99557111000468,53410.765812720005 2025-03-04,03:07:16.000,63,11085558,13685,0,1741057635,12976.23507165,79.98852197999804,53410.82170968 2025-03-04,03:07:17.000,63,11085611,13685,0,1741057636,12976.26875319999,79.93917807000253,53410.84267104 2025-03-04,03:07:18.000,63,11085579,13645,0,1741057637,12976.23507165,79.96737458999996,53410.77279984 2025-03-04,03:07:19.000,63,11085542,13885,0,1741057638,12976.27548951,79.93917807000253,53410.765812720005 2025-03-04,03:07:20.000,63,11085540,13565,0,1741057639,12976.369797849991,79.93917807000253,53410.84965816 2025-03-04,03:07:21.000,63,11085549,13885,0,1741057640,12976.369797849991,79.9603254600006,53410.7937612 2025-03-04,03:07:22.000,63,11085594,13805,0,1741057641,12976.396743090001,79.94622720000189,53410.765812720005 2025-03-04,03:07:23.000,63,11085579,13565,0,1741057642,12976.396743090001,79.95327633000124,53410.73786424001 2025-03-04,03:07:24.000,63,11085620,13645,0,1741057643,12976.450633569992,79.96737458999996,53410.78677408001 2025-03-04,03:07:25.000,63,11085543,13925,0,1741057644,12976.450633569992,79.9603254600006,53410.779786959996 2025-03-04,03:07:26.000,63,11085558,13765,0,1741057645,12976.470842499992,79.95327633000124,53410.75882560001 2025-03-04,03:07:27.000,63,11085593,13445,0,1741057646,12976.531469289992,79.98147284999868,53410.765812720005 2025-03-04,03:07:28.000,63,11085585,13605,0,1741057647,12976.544941909997,80.0096693700034,53410.779786959996 2025-03-04,03:07:29.000,63,11085578,13725,0,1741057648,12976.551678219992,80.03081676000147,53410.75882560001 2025-03-04,03:07:30.000,63,11085576,13885,0,1741057649,12976.558414530002,80.01671850000275,53410.77279984 2025-03-04,03:07:31.000,63,11085601,13525,0,1741057650,12976.571887149992,80.04491502000019,53410.765812720005 2025-03-04,03:07:32.000,63,11085572,13605,0,1741057651,12976.571887149992,80.03786589000083,53410.75882560001 2025-03-04,03:07:33.000,63,11085642,13565,0,1741057652,12976.612305009992,80.0731115400049,53410.75183848 2025-03-04,03:07:34.000,63,11085565,13485,0,1741057653,12976.632513939992,80.08720980000362,53410.82170968 2025-03-04,03:07:35.000,63,11085617,13445,0,1741057654,12976.659459180002,80.08720980000362,53410.75183848 2025-03-04,03:07:36.000,63,11085563,13365,0,1741057655,12976.659459180002,80.1083571900017,53410.75882560001 2025-03-04,03:07:37.000,63,11085603,14125,0,1741057656,12976.659459180002,80.15065196999785,53410.80773544001 2025-03-04,03:07:38.000,63,11085610,13525,0,1741057657,12976.659459180002,80.17884849000257,53410.765812720005 2025-03-04,03:07:39.000,63,11085624,13565,0,1741057658,12976.659459180002,80.19999588000064,53410.80074832 2025-03-04,03:07:40.000,63,11085559,13565,0,1741057659,12976.645986559997,80.22114326999872,53410.779786959996 2025-03-04,03:07:41.000,63,11085629,14005,0,1741057660,12976.652722869992,80.24933979000343,53410.70991576001 2025-03-04,03:07:42.000,63,11085609,13525,0,1741057661,12976.625777629997,80.24933979000343,53410.72389 2025-03-04,03:07:43.000,63,11085577,13525,0,1741057662,12976.625777629997,80.25638892000279,53410.73786424001 2025-03-04,03:07:44.000,63,11085619,13725,0,1741057663,12976.598832390002,80.29868369999895,53410.779786959996 2025-03-04,03:07:45.000,63,11085569,13885,0,1741057664,12976.592096079992,80.3198310900043,53410.74485136 2025-03-04,03:07:46.000,63,11085599,13325,0,1741057665,12976.598832390002,80.27753631000087,53410.74485136 2025-03-04,03:07:47.000,63,11085605,14125,0,1741057666,12976.551678219992,80.31278195999766,53410.75183848 2025-03-04,03:07:48.000,63,11085575,13805,0,1741057667,12976.571887149992,80.32688022000366,53410.75183848 2025-03-04,03:07:49.000,63,11085626,13805,0,1741057668,12976.565150839997,80.3057328299983,53410.765812720005 2025-03-04,03:07:50.000,63,11085543,13885,0,1741057669,12976.544941909997,80.32688022000366,53410.75183848 2025-03-04,03:07:51.000,63,11085609,13885,0,1741057670,12976.558414530002,80.31278195999766,53410.80074832 2025-03-04,03:07:52.000,63,11085558,14045,0,1741057671,12976.578623460002,80.31278195999766,53410.779786959996 2025-03-04,03:07:53.000,63,11085555,13925,0,1741057672,12976.565150839997,80.3057328299983,53410.779786959996 2025-03-04,03:07:54.000,63,11085570,13925,0,1741057673,12976.551678219992,80.29163456999959,53410.74485136 2025-03-04,03:07:55.000,63,11085596,13645,0,1741057674,12976.558414530002,80.28458544000023,53410.80074832 2025-03-04,03:07:56.000,63,11085663,14325,0,1741057675,12976.544941909997,80.27753631000087,53410.7937612 2025-03-04,03:07:57.000,63,11085537,13565,0,1741057676,12976.524732979997,80.31278195999766,53410.765812720005 2025-03-04,03:07:58.000,63,11085624,14045,0,1741057677,12976.531469289992,80.3057328299983,53410.75183848 2025-03-04,03:07:59.000,63,11085595,13765,0,1741057678,12976.551678219992,80.24933979000343,53410.75882560001 2025-03-04,03:08:00.000,63,11085592,13845,0,1741057679,12976.565150839997,80.24229066000407,53410.70991576001 2025-03-04,03:08:01.000,63,11085570,13925,0,1741057680,12976.558414530002,80.22819239999808,53410.73087712 2025-03-04,03:08:02.000,63,11085624,13885,0,1741057681,12976.538205600002,80.23524153000471,53410.73087712 2025-03-04,03:08:03.000,63,11085581,13565,0,1741057682,12976.551678219992,80.26343805000215,53410.70991576001 2025-03-04,03:08:04.000,63,11085614,13885,0,1741057683,12976.538205600002,80.22114326999872,53410.72389 2025-03-04,03:08:05.000,63,11085559,13605,0,1741057684,12976.544941909997,80.27048718000151,53410.70991576001 2025-03-04,03:08:06.000,63,11085579,13565,0,1741057685,12976.538205600002,80.27048718000151,53410.66100592001 2025-03-04,03:08:07.000,63,11085594,13485,0,1741057686,12976.565150839997,80.27048718000151,53410.67498016 2025-03-04,03:08:08.000,63,11085579,13965,0,1741057687,12976.551678219992,80.20704501,53410.68895440001 2025-03-04,03:08:09.000,63,11085582,13565,0,1741057688,12976.551678219992,80.22114326999872,53410.647031680004 2025-03-04,03:08:10.000,63,11085552,13605,0,1741057689,12976.504524049997,80.19294675000128,53410.6540188 2025-03-04,03:08:11.000,63,11085633,14285,0,1741057690,12976.578623460002,80.17884849000257,53410.647031680004 2025-03-04,03:08:12.000,63,11085572,13725,0,1741057691,12976.578623460002,80.19999588000064,53410.62607032 2025-03-04,03:08:13.000,63,11085619,13565,0,1741057692,12976.585359769997,80.19999588000064,53410.63305744 2025-03-04,03:08:14.000,63,11085617,13605,0,1741057693,12976.565150839997,80.17884849000257,53410.612096079996 2025-03-04,03:08:15.000,63,11085578,13885,0,1741057694,12976.571887149992,80.16475023000385,53410.61908320001 2025-03-04,03:08:16.000,63,11085656,13885,0,1741057695,12976.558414530002,80.1436028399985,53410.612096079996 2025-03-04,03:08:17.000,63,11085578,13685,0,1741057696,12976.571887149992,80.13655370999913,53410.57017336001 2025-03-04,03:08:18.000,63,11085599,13645,0,1741057697,12976.585359769997,80.1436028399985,53410.5841476 2025-03-04,03:08:19.000,63,11085553,13765,0,1741057698,12976.565150839997,80.12950457999978,53410.60510896 2025-03-04,03:08:20.000,63,11085588,13925,0,1741057699,12976.625777629997,80.1436028399985,53410.5841476 2025-03-04,03:08:21.000,63,11085587,13925,0,1741057700,12976.632513939992,80.10130806000234,53410.5841476 2025-03-04,03:08:22.000,63,11085619,13645,0,1741057701,12976.639250250002,80.04491502000019,53410.5841476 2025-03-04,03:08:23.000,63,11085625,13565,0,1741057702,12976.639250250002,80.0731115400049,53410.59113472001 2025-03-04,03:08:24.000,63,11085568,13405,0,1741057703,12976.672931799993,80.09425893000298,53410.63305744 2025-03-04,03:08:25.000,63,11085593,14045,0,1741057704,12976.672931799993,80.08720980000362,53410.59113472001 2025-03-04,03:08:26.000,63,11085591,13525,0,1741057705,12976.672931799993,80.0731115400049,53410.61908320001 2025-03-04,03:08:27.000,63,11085599,13525,0,1741057706,12976.693140729993,80.06606240999827,53410.5841476 2025-03-04,03:08:28.000,63,11085574,13565,0,1741057707,12976.753767519993,80.03786589000083,53410.549212000005 2025-03-04,03:08:29.000,63,11085646,13845,0,1741057708,12976.760503830003,80.00262024000403,53410.598121840005 2025-03-04,03:08:30.000,63,11085614,13685,0,1741057709,12976.747031209998,79.98852197999804,53410.60510896 2025-03-04,03:08:31.000,63,11085606,13645,0,1741057710,12976.814394309993,80.01671850000275,53410.61908320001 2025-03-04,03:08:32.000,63,11085628,13565,0,1741057711,12976.841339549988,80.01671850000275,53410.62607032 2025-03-04,03:08:33.000,63,11085613,14085,0,1741057712,12976.868284789998,80.00262024000403,53410.62607032 2025-03-04,03:08:34.000,63,11085571,14005,0,1741057713,12976.868284789998,79.99557111000468,53410.6540188 2025-03-04,03:08:35.000,63,11085594,13645,0,1741057714,12976.908702649998,80.02376763000211,53410.70292864 2025-03-04,03:08:36.000,63,11085613,13685,0,1741057715,12976.915438959993,80.0096693700034,53410.62607032 2025-03-04,03:08:37.000,63,11085606,13725,0,1741057716,12976.942384199989,80.03786589000083,53410.68196728 2025-03-04,03:08:38.000,63,11085616,13805,0,1741057717,12976.969329439999,80.01671850000275,53410.70292864 2025-03-04,03:08:39.000,63,11085605,14085,0,1741057718,12976.949120509998,80.01671850000275,53410.69594152 2025-03-04,03:08:40.000,63,11085604,13765,0,1741057719,12976.996274679994,80.03081676000147,53410.67498016 2025-03-04,03:08:41.000,63,11085628,13485,0,1741057720,12976.969329439999,80.06606240999827,53410.68895440001 2025-03-04,03:08:42.000,63,11085590,13485,0,1741057721,12976.969329439999,80.05196414999955,53410.70292864 2025-03-04,03:08:43.000,63,11085638,13685,0,1741057722,12976.982802059989,80.06606240999827,53410.70292864 2025-03-04,03:08:44.000,63,11085601,13605,0,1741057723,12976.976065749994,80.05901327999891,53410.74485136 2025-03-04,03:08:45.000,63,11085604,13925,0,1741057724,12976.976065749994,80.05901327999891,53410.73786424001 2025-03-04,03:08:46.000,63,11085616,14005,0,1741057725,12976.955856819994,80.08720980000362,53410.72389 2025-03-04,03:08:47.000,63,11085631,13725,0,1741057726,12976.935647889994,80.08016067000426,53410.74485136 2025-03-04,03:08:48.000,63,11085621,14085,0,1741057727,12976.901966339989,80.08016067000426,53410.779786959996 2025-03-04,03:08:49.000,63,11085577,14245,0,1741057728,12976.928911579998,80.0731115400049,53410.716902880005 2025-03-04,03:08:50.000,63,11085587,13605,0,1741057729,12976.888493719998,80.06606240999827,53410.75882560001 2025-03-04,03:08:51.000,63,11085618,13845,0,1741057730,12976.875021099993,80.05196414999955,53410.73087712 2025-03-04,03:08:52.000,63,11085634,13845,0,1741057731,12976.901966339989,80.0731115400049,53410.75183848 2025-03-04,03:08:53.000,63,11085654,13445,0,1741057732,12976.861548479988,80.12950457999978,53410.74485136 2025-03-04,03:08:54.000,63,11085650,13845,0,1741057733,12976.834603239993,80.09425893000298,53410.72389 2025-03-04,03:08:55.000,63,11085560,13605,0,1741057734,12976.794185379993,80.10130806000234,53410.70292864 2025-03-04,03:08:56.000,63,11085631,13765,0,1741057735,12976.760503830003,80.1436028399985,53410.765812720005 2025-03-04,03:08:57.000,63,11085651,13605,0,1741057736,12976.747031209998,80.13655370999913,53410.73087712 2025-03-04,03:08:58.000,63,11085672,13605,0,1741057737,12976.686404419997,80.15770110000449,53410.73087712 2025-03-04,03:08:59.000,63,11085594,13405,0,1741057738,12976.632513939992,80.15770110000449,53410.716902880005 2025-03-04,03:09:00.000,63,11085581,13565,0,1741057739,12976.625777629997,80.1717993600032,53410.75183848 2025-03-04,03:09:01.000,63,11085562,13605,0,1741057740,12976.544941909997,80.12245545000042,53410.716902880005 2025-03-04,03:09:02.000,63,11085624,13365,0,1741057741,12976.565150839997,80.17884849000257,53410.77279984 2025-03-04,03:09:03.000,63,11085661,13805,0,1741057742,12976.531469289992,80.18589762000192,53410.68196728 2025-03-04,03:09:04.000,63,11085624,13685,0,1741057743,12976.484315119997,80.21409413999936,53410.68196728 2025-03-04,03:09:05.000,63,11085622,13645,0,1741057744,12976.423688329996,80.20704501,53410.667993040006 2025-03-04,03:09:06.000,63,11085595,13845,0,1741057745,12976.403479399996,80.18589762000192,53410.69594152 2025-03-04,03:09:07.000,63,11085613,13885,0,1741057746,12976.3361163,80.19294675000128,53410.667993040006 2025-03-04,03:09:08.000,63,11085614,13845,0,1741057747,12976.309171059991,80.16475023000385,53410.63305744 2025-03-04,03:09:09.000,63,11085607,13805,0,1741057748,12976.241807959996,80.22819239999808,53410.61908320001 2025-03-04,03:09:10.000,63,11085645,13525,0,1741057749,12976.20812640999,80.22819239999808,53410.647031680004 2025-03-04,03:09:11.000,63,11085611,13565,0,1741057750,12976.14749961999,80.17884849000257,53410.53523776 2025-03-04,03:09:12.000,63,11085587,13765,0,1741057751,12976.11381807,80.22114326999872,53410.598121840005 2025-03-04,03:09:13.000,63,11085591,13885,0,1741057752,12976.04645496999,80.22114326999872,53410.57017336001 2025-03-04,03:09:14.000,63,11085585,13765,0,1741057753,12976.04645496999,80.23524153000471,53410.57017336001 2025-03-04,03:09:15.000,63,11085624,14005,0,1741057754,12975.99256449,80.22819239999808,53410.549212000005 2025-03-04,03:09:16.000,63,11085633,13565,0,1741057755,12975.97235556,80.26343805000215,53410.5142764 2025-03-04,03:09:17.000,63,11085629,13485,0,1741057756,12975.90499245999,80.22819239999808,53410.52126352001 2025-03-04,03:09:18.000,63,11085627,13565,0,1741057757,12975.851101979999,80.24229066000407,53410.48632792 2025-03-04,03:09:19.000,63,11085611,14085,0,1741057758,12975.790475189999,80.22819239999808,53410.50728928 2025-03-04,03:09:20.000,63,11085628,13725,0,1741057759,12975.756793639994,80.22114326999872,53410.444405199996 2025-03-04,03:09:21.000,63,11085623,13565,0,1741057760,12975.702903159989,80.24229066000407,53410.444405199996 2025-03-04,03:09:22.000,63,11085634,13765,0,1741057761,12975.682694229989,80.23524153000471,53410.4094696 2025-03-04,03:09:23.000,63,11085596,13925,0,1741057762,12975.628803749998,80.22819239999808,53410.43741808 2025-03-04,03:09:24.000,63,11085606,13605,0,1741057763,12975.601858509988,80.24933979000343,53410.4094696 2025-03-04,03:09:25.000,63,11085636,13525,0,1741057764,12975.554704339993,80.21409413999936,53410.36754688 2025-03-04,03:09:26.000,63,11085662,13685,0,1741057765,12975.554704339993,80.18589762000192,53410.40248248001 2025-03-04,03:09:27.000,63,11085610,13565,0,1741057766,12975.487341239997,80.20704501,53410.35357264001 2025-03-04,03:09:28.000,63,11085610,14005,0,1741057767,12975.453659689992,80.22114326999872,53410.36754688 2025-03-04,03:09:29.000,63,11085574,14005,0,1741057768,12975.413241829992,80.20704501,53410.3395984 2025-03-04,03:09:30.000,63,11085621,13845,0,1741057769,12975.352615039992,80.17884849000257,53410.32562416001 2025-03-04,03:09:31.000,63,11085594,13685,0,1741057770,12975.366087659997,80.17884849000257,53410.3395984 2025-03-04,03:09:32.000,63,11085608,13685,0,1741057771,12975.291988249992,80.20704501,53410.23479160001 2025-03-04,03:09:33.000,63,11085613,13885,0,1741057772,12975.278515630001,80.19999588000064,53410.262740080005 2025-03-04,03:09:34.000,63,11085579,13845,0,1741057773,12975.251570389992,80.20704501,53410.25575296001 2025-03-04,03:09:35.000,63,11085636,13565,0,1741057774,12975.170734669991,80.17884849000257,53410.24876584 2025-03-04,03:09:36.000,63,11085578,13725,0,1741057775,12975.163998359996,80.24229066000407,53410.22780448 2025-03-04,03:09:37.000,63,11085604,13645,0,1741057776,12975.09663526,80.23524153000471,53410.19286888 2025-03-04,03:09:38.000,63,11085585,13845,0,1741057777,12975.110107879991,80.27753631000087,53410.199856 2025-03-04,03:09:39.000,63,11085622,13765,0,1741057778,12975.07642633,80.32688022000366,53410.143959040004 2025-03-04,03:09:40.000,63,11085611,13805,0,1741057779,12974.99559061,80.29868369999895,53410.15793328001 2025-03-04,03:09:41.000,63,11085622,13845,0,1741057780,12975.0562174,80.29868369999895,53410.13697192001 2025-03-04,03:09:42.000,63,11085571,13525,0,1741057781,12975.00906322999,80.27753631000087,53410.109023439996 2025-03-04,03:09:43.000,63,11085563,14085,0,1741057782,12974.941700129995,80.31278195999766,53410.07408784 2025-03-04,03:09:44.000,63,11085615,13565,0,1741057783,12974.90801857999,80.33392935000302,53410.095049200005 2025-03-04,03:09:45.000,63,11085623,13725,0,1741057784,12974.93496382,80.32688022000366,53410.095049200005 2025-03-04,03:09:46.000,63,11085628,13965,0,1741057785,12974.881073339995,80.3550767400011,53410.10203632 2025-03-04,03:09:47.000,63,11085605,13565,0,1741057786,12974.820446549995,80.36917499999981,53410.08107496 2025-03-04,03:09:48.000,63,11085554,13885,0,1741057787,12974.800237619995,80.36917499999981,53409.997229520006 2025-03-04,03:09:49.000,63,11085583,13805,0,1741057788,12974.780028689995,80.38327325999853,53410.01120376 2025-03-04,03:09:50.000,63,11085631,13285,0,1741057789,12974.759819759995,80.4185189100026,53409.98325528 2025-03-04,03:09:51.000,63,11085558,13765,0,1741057790,12974.72613820999,80.4185189100026,53409.9553068 2025-03-04,03:09:52.000,63,11085587,13805,0,1741057791,12974.70592927999,80.42556804000196,53409.98325528 2025-03-04,03:09:53.000,63,11085570,13805,0,1741057792,12974.70592927999,80.44671543000004,53409.94831968001 2025-03-04,03:09:54.000,63,11085572,13565,0,1741057793,12974.70592927999,80.46081368999876,53409.90639696 2025-03-04,03:09:55.000,63,11085572,13725,0,1741057794,12974.699192969994,80.46081368999876,53409.89242272 2025-03-04,03:09:56.000,63,11085612,13685,0,1741057795,12974.71266559,80.46786281999812,53409.89940984001 2025-03-04,03:09:57.000,63,11085557,13765,0,1741057796,12974.69245666,80.47491195000475,53409.878448480005 2025-03-04,03:09:58.000,63,11085559,13805,0,1741057797,12974.70592927999,80.48196108000411,53409.85748712 2025-03-04,03:09:59.000,63,11085571,13765,0,1741057798,12974.678984039994,80.47491195000475,53409.87146136001 2025-03-04,03:10:00.000,63,11085607,13445,0,1741057799,12974.631829869999,80.5524523799977,53409.87146136001 2025-03-04,03:10:01.000,63,11085572,13565,0,1741057800,12974.631829869999,80.50310847000219,53409.84351288 2025-03-04,03:10:02.000,63,11085575,13685,0,1741057801,12974.631829869999,80.52425586000027,53409.85050000001 2025-03-04,03:10:03.000,63,11085587,13765,0,1741057802,12974.611620939999,80.52425586000027,53409.84351288 2025-03-04,03:10:04.000,63,11085563,13885,0,1741057803,12974.618357249994,80.51720673000091,53409.8155644 2025-03-04,03:10:05.000,63,11085595,13605,0,1741057804,12974.584675699989,80.53835411999898,53409.78062880001 2025-03-04,03:10:06.000,63,11085589,13885,0,1741057805,12974.564466769989,80.54540324999834,53409.808577280004 2025-03-04,03:10:07.000,63,11085586,13685,0,1741057806,12974.571203079999,80.58064890000242,53409.82255152001 2025-03-04,03:10:08.000,63,11085588,13885,0,1741057807,12974.598148319994,80.55950151000434,53409.79460304 2025-03-04,03:10:09.000,63,11085606,14005,0,1741057808,12974.550994149999,80.57359977000306,53409.75268032001 2025-03-04,03:10:10.000,63,11085653,13485,0,1741057809,12974.550994149999,80.57359977000306,53409.77364168001 2025-03-04,03:10:11.000,63,11085617,13845,0,1741057810,12974.537521529994,80.53130498999963,53409.77364168001 2025-03-04,03:10:12.000,63,11085581,13645,0,1741057811,12974.524048909989,80.53835411999898,53409.76665456 2025-03-04,03:10:13.000,63,11085560,13925,0,1741057812,12974.524048909989,80.5665506400037,53409.77364168001 2025-03-04,03:10:14.000,63,11085565,13645,0,1741057813,12974.510576289998,80.59474716000113,53409.78062880001 2025-03-04,03:10:15.000,63,11085596,13925,0,1741057814,12974.490367359998,80.58064890000242,53409.72473184 2025-03-04,03:10:16.000,63,11085528,13565,0,1741057815,12974.470158429998,80.5665506400037,53409.75268032001 2025-03-04,03:10:17.000,63,11085608,13245,0,1741057816,12974.517312599994,80.57359977000306,53409.75268032001 2025-03-04,03:10:18.000,63,11085563,13805,0,1741057817,12974.483631049989,80.5524523799977,53409.75268032001 2025-03-04,03:10:19.000,63,11085579,13805,0,1741057818,12974.497103669994,80.5665506400037,53409.72473184 2025-03-04,03:10:20.000,63,11085608,14005,0,1741057819,12974.530785219999,80.57359977000306,53409.71774472 2025-03-04,03:10:21.000,63,11085561,13845,0,1741057820,12974.530785219999,80.57359977000306,53409.78062880001 2025-03-04,03:10:22.000,63,11085570,13725,0,1741057821,12974.524048909989,80.57359977000306,53409.70377048001 2025-03-04,03:10:23.000,63,11085613,13765,0,1741057822,12974.530785219999,80.55950151000434,53409.77364168001 2025-03-04,03:10:24.000,63,11085529,13645,0,1741057823,12974.550994149999,80.58064890000242,53409.77364168001 2025-03-04,03:10:25.000,63,11085595,13445,0,1741057824,12974.524048909989,80.58769803000177,53409.76665456 2025-03-04,03:10:26.000,63,11085564,13565,0,1741057825,12974.557730459994,80.59474716000113,53409.75268032001 2025-03-04,03:10:27.000,63,11085587,13365,0,1741057826,12974.497103669994,80.58769803000177,53409.75268032001 2025-03-04,03:10:28.000,63,11085605,13885,0,1741057827,12974.517312599994,80.59474716000113,53409.82255152001 2025-03-04,03:10:29.000,63,11085593,13885,0,1741057828,12974.463422119989,80.55950151000434,53409.8155644 2025-03-04,03:10:30.000,63,11085572,13445,0,1741057829,12974.470158429998,80.59474716000113,53409.79460304 2025-03-04,03:10:31.000,63,11085578,13645,0,1741057830,12974.436476879993,80.6017962900005,53409.759667440005 2025-03-04,03:10:32.000,63,11085563,13685,0,1741057831,12974.423004259988,80.5665506400037,53409.80159016001 2025-03-04,03:10:33.000,63,11085605,13725,0,1741057832,12974.409531639998,80.61589454999921,53409.829538640006 2025-03-04,03:10:34.000,63,11085599,13405,0,1741057833,12974.375850089993,80.60884541999985,53409.759667440005 2025-03-04,03:10:35.000,63,11085553,13565,0,1741057834,12974.382586399988,80.58769803000177,53409.76665456 2025-03-04,03:10:36.000,63,11085610,13925,0,1741057835,12974.369113779998,80.59474716000113,53409.79460304 2025-03-04,03:10:37.000,63,11085569,13925,0,1741057836,12974.301750680002,80.59474716000113,53409.77364168001 2025-03-04,03:10:38.000,63,11085572,13805,0,1741057837,12974.247860199997,80.58064890000242,53409.78761592 2025-03-04,03:10:39.000,63,11085581,13965,0,1741057838,12974.214178649992,80.63704194000456,53409.76665456 2025-03-04,03:10:40.000,63,11085554,13685,0,1741057839,12974.180497100002,80.6017962900005,53409.76665456 2025-03-04,03:10:41.000,63,11085608,13565,0,1741057840,12974.119870310002,80.6017962900005,53409.759667440005 2025-03-04,03:10:42.000,63,11085598,13645,0,1741057841,12974.119870310002,80.59474716000113,53409.75268032001 2025-03-04,03:10:43.000,63,11085609,13205,0,1741057842,12974.039034590001,80.63704194000456,53409.76665456 2025-03-04,03:10:44.000,63,11085581,13805,0,1741057843,12974.005353039996,80.665238460002,53409.7456932 2025-03-04,03:10:45.000,63,11085605,13845,0,1741057844,12973.931253629991,80.7004841099988,53409.65486064001 2025-03-04,03:10:46.000,63,11085558,13565,0,1741057845,12973.937989940001,80.69343497999944,53409.76665456 2025-03-04,03:10:47.000,63,11085547,13525,0,1741057846,12973.85715422,80.71458237000479,53409.661847760006 2025-03-04,03:10:48.000,63,11085567,14085,0,1741057847,12973.83694529,80.69343497999944,53409.69678336 2025-03-04,03:10:49.000,63,11085607,13605,0,1741057848,12973.78979111999,80.69343497999944,53409.7456932 2025-03-04,03:10:50.000,63,11085617,13605,0,1741057849,12973.76958218999,80.70753323999816,53409.61992504 2025-03-04,03:10:51.000,63,11085646,13485,0,1741057850,12973.742636949995,80.74277889000223,53409.68280912001 2025-03-04,03:10:52.000,63,11085586,13925,0,1741057851,12973.702219089995,80.74982802000159,53409.73171896001 2025-03-04,03:10:53.000,63,11085581,13645,0,1741057852,12973.641592299995,80.72868063000351,53409.710757600005 2025-03-04,03:10:54.000,63,11085593,14085,0,1741057853,12973.62811967999,80.7639262800003,53409.62691216 2025-03-04,03:10:55.000,63,11085554,13605,0,1741057854,12973.5742292,80.7639262800003,53409.661847760006 2025-03-04,03:10:56.000,63,11085566,13605,0,1741057855,12973.55402027,80.77097540999966,53409.64787352 2025-03-04,03:10:57.000,63,11085562,13845,0,1741057856,12973.48665716999,80.77802453999902,53409.62691216 2025-03-04,03:10:58.000,63,11085589,13565,0,1741057857,12973.47318455,80.8132701900031,53409.61293792001 2025-03-04,03:10:59.000,63,11085587,13725,0,1741057858,12973.439502999994,80.84146671000053,53409.63389928001 2025-03-04,03:11:00.000,63,11085601,13525,0,1741057859,12973.412557759999,80.82736845000181,53409.61293792001 2025-03-04,03:11:01.000,63,11085599,13445,0,1741057860,12973.385612519989,80.83441758000117,53409.62691216 2025-03-04,03:11:02.000,63,11085595,13565,0,1741057861,12973.365403589989,80.89081062000332,53409.63389928001 2025-03-04,03:11:03.000,63,11085538,13845,0,1741057862,12973.324985729989,80.91900714000076,53409.640886400004 2025-03-04,03:11:04.000,63,11085610,13605,0,1741057863,12973.257622629993,80.89785975000268,53409.591976560005 2025-03-04,03:11:05.000,63,11085604,13485,0,1741057864,12973.230677389998,80.92605627000012,53409.65486064001 2025-03-04,03:11:06.000,63,11085593,13565,0,1741057865,12973.183523219988,80.93310539999948,53409.62691216 2025-03-04,03:11:07.000,63,11085572,13765,0,1741057866,12973.156577979993,80.96835105000355,53409.64787352 2025-03-04,03:11:08.000,63,11085609,13765,0,1741057867,12973.082478570002,81.0106458299997,53409.64787352 2025-03-04,03:11:09.000,63,11085549,13885,0,1741057868,12973.035324399993,81.03179321999778,53409.57800232 2025-03-04,03:11:10.000,63,11085650,13565,0,1741057869,12972.947752369997,81.03179321999778,53409.61293792001 2025-03-04,03:11:11.000,63,11085543,13565,0,1741057870,12972.934279749992,81.0599897400025,53409.5710152 2025-03-04,03:11:12.000,63,11085587,13725,0,1741057871,12972.866916649997,81.08113713000057,53409.5710152 2025-03-04,03:11:13.000,63,11085625,13765,0,1741057872,12972.786080929996,81.13048104000336,53409.5710152 2025-03-04,03:11:14.000,63,11085613,13565,0,1741057873,12972.732190449991,81.18687407999823,53409.55005384 2025-03-04,03:11:15.000,63,11085587,13445,0,1741057874,12972.711981519991,81.17982494999887,53409.55704096 2025-03-04,03:11:16.000,63,11085592,13725,0,1741057875,12972.59072793999,81.26441450999846,53409.52909248 2025-03-04,03:11:17.000,63,11085591,13605,0,1741057876,12972.583991629996,81.29966016000253,53409.51511824001 2025-03-04,03:11:18.000,63,11085631,13805,0,1741057877,12972.53010114999,81.32080755000061,53409.50813112 2025-03-04,03:11:19.000,63,11085621,13805,0,1741057878,12972.46947435999,81.27851277000445,53409.45223416 2025-03-04,03:11:20.000,63,11085634,13645,0,1741057879,12972.422320189995,81.38424972000212,53409.52210536 2025-03-04,03:11:21.000,63,11085623,13405,0,1741057880,12972.402111259995,81.36310233000404,53409.494156880006 2025-03-04,03:11:22.000,63,11085602,13565,0,1741057881,12972.301066609994,81.36310233000404,53409.48018264 2025-03-04,03:11:23.000,63,11085607,13765,0,1741057882,12972.26738505999,81.3701514600034,53409.48018264 2025-03-04,03:11:24.000,63,11085586,14045,0,1741057883,12972.24717612999,81.39129885000148,53409.43825992001 2025-03-04,03:11:25.000,63,11085616,13565,0,1741057884,12972.179813029994,81.37720059000276,53409.41729856001 2025-03-04,03:11:26.000,63,11085651,13845,0,1741057885,12972.146131479989,81.37720059000276,53409.48716976001 2025-03-04,03:11:27.000,63,11085599,13565,0,1741057886,12972.098977309994,81.39129885000148,53409.43825992001 2025-03-04,03:11:28.000,63,11085643,13925,0,1741057887,12972.024877899988,81.36310233000404,53409.4312728 2025-03-04,03:11:29.000,63,11085556,14285,0,1741057888,12971.997932659993,81.38424972000212,53409.38236296 2025-03-04,03:11:30.000,63,11085633,13965,0,1741057889,12971.923833250003,81.39129885000148,53409.36838872001 2025-03-04,03:11:31.000,63,11085579,13845,0,1741057890,12971.876679079993,81.35605320000468,53409.39633720001 2025-03-04,03:11:32.000,63,11085611,13645,0,1741057891,12971.849733839997,81.35605320000468,53409.36838872001 2025-03-04,03:11:33.000,63,11085617,13565,0,1741057892,12971.829524909997,81.34195493999869,53409.36838872001 2025-03-04,03:11:34.000,63,11085617,13445,0,1741057893,12971.782370740002,81.31375842000125,53409.36838872001 2025-03-04,03:11:35.000,63,11085626,13725,0,1741057894,12971.735216569992,81.31375842000125,53409.33345312 2025-03-04,03:11:36.000,63,11085607,13845,0,1741057895,12971.701535020002,81.31375842000125,53409.31947888001 2025-03-04,03:11:37.000,63,11085582,13765,0,1741057896,12971.661117160002,81.32080755000061,53409.36838872001 2025-03-04,03:11:38.000,63,11085636,13565,0,1741057897,12971.661117160002,81.30670929000189,53409.31249176 2025-03-04,03:11:39.000,63,11085618,13645,0,1741057898,12971.661117160002,81.27146363999782,53409.28454328 2025-03-04,03:11:40.000,63,11085610,13685,0,1741057899,12971.593754059992,81.31375842000125,53409.31249176 2025-03-04,03:11:41.000,63,11085617,13565,0,1741057900,12971.566808819996,81.33490580999933,53409.31249176 2025-03-04,03:11:42.000,63,11085591,13525,0,1741057901,12971.566808819996,81.32080755000061,53409.27056904001 2025-03-04,03:11:43.000,63,11085606,13565,0,1741057902,12971.560072510001,81.29261103000317,53409.28454328 2025-03-04,03:11:44.000,63,11085619,13445,0,1741057903,12971.539863580001,81.27851277000445,53409.24262056 2025-03-04,03:11:45.000,63,11085588,13565,0,1741057904,12971.539863580001,81.29261103000317,53409.28454328 2025-03-04,03:11:46.000,63,11085609,13605,0,1741057905,12971.526390959996,81.31375842000125,53409.26358192 2025-03-04,03:11:47.000,63,11085639,13525,0,1741057906,12971.506182029996,81.33490580999933,53409.23563344 2025-03-04,03:11:48.000,63,11085659,13605,0,1741057907,12971.492709409991,81.29966016000253,53409.21467208 2025-03-04,03:11:49.000,63,11085635,13725,0,1741057908,12971.526390959996,81.32080755000061,53409.28454328 2025-03-04,03:11:50.000,63,11085570,14085,0,1741057909,12971.539863580001,81.31375842000125,53409.27755616001 2025-03-04,03:11:51.000,63,11085645,13805,0,1741057910,12971.580281440001,81.36310233000404,53409.2915304 2025-03-04,03:11:52.000,63,11085578,13565,0,1741057911,12971.566808819996,81.3701514600034,53409.22864632001 2025-03-04,03:11:53.000,63,11085630,13925,0,1741057912,12971.553336199991,81.35605320000468,53409.23563344 2025-03-04,03:11:54.000,63,11085614,13485,0,1741057913,12971.566808819996,81.37720059000276,53409.23563344 2025-03-04,03:11:55.000,63,11085580,13925,0,1741057914,12971.580281440001,81.37720059000276,53409.22864632001 2025-03-04,03:11:56.000,63,11085596,13805,0,1741057915,12971.600490370001,81.39129885000148,53409.27056904001 2025-03-04,03:11:57.000,63,11085598,13725,0,1741057916,12971.654380849992,81.39129885000148,53409.22864632001 2025-03-04,03:11:58.000,63,11085562,13925,0,1741057917,12971.681326090002,81.38424972000212,53409.24960768001 2025-03-04,03:11:59.000,63,11085591,13925,0,1741057918,12971.694798709992,81.35605320000468,53409.20069784001 2025-03-04,03:12:00.000,63,11085542,13765,0,1741057919,12971.721743950002,81.41244623999955,53409.27056904001 2025-03-04,03:12:01.000,63,11085613,13325,0,1741057920,12971.735216569992,81.41949536999891,53409.24262056 2025-03-04,03:12:02.000,63,11085565,13605,0,1741057921,12971.762161810002,81.4335936300049,53409.24262056 2025-03-04,03:12:03.000,63,11085605,13605,0,1741057922,12971.762161810002,81.44769189000363,53409.26358192 2025-03-04,03:12:04.000,63,11085568,13565,0,1741057923,12971.782370740002,81.4688392800017,53409.24262056 2025-03-04,03:12:05.000,63,11085505,13525,0,1741057924,12971.795843359992,81.4335936300049,53409.256594800005 2025-03-04,03:12:06.000,63,11085559,13885,0,1741057925,12971.836261219993,81.4688392800017,53409.2915304 2025-03-04,03:12:07.000,63,11085599,13805,0,1741057926,12971.822788600002,81.4688392800017,53409.27755616001 2025-03-04,03:12:08.000,63,11085542,13565,0,1741057927,12971.829524909997,81.51113405999786,53409.28454328 2025-03-04,03:12:09.000,63,11085625,13685,0,1741057928,12971.856470149993,81.53228145000321,53409.31249176 2025-03-04,03:12:10.000,63,11085571,13685,0,1741057929,12971.890151699998,81.53933058000257,53409.27056904001 2025-03-04,03:12:11.000,63,11085591,13805,0,1741057930,12971.869942769998,81.55342884000129,53409.305504640004 2025-03-04,03:12:12.000,63,11085556,14005,0,1741057931,12971.863206460002,81.58867448999808,53409.326466000006 2025-03-04,03:12:13.000,63,11085636,13405,0,1741057932,12971.890151699998,81.63801840000087,53409.326466000006 2025-03-04,03:12:14.000,63,11085601,13645,0,1741057933,12971.917096939993,81.6168710100028,53409.40332432 2025-03-04,03:12:15.000,63,11085579,13645,0,1741057934,12971.930569559998,81.64506753000023,53409.33345312 2025-03-04,03:12:16.000,63,11085586,13845,0,1741057935,12971.937305869993,81.67326404999767,53409.424285680005 2025-03-04,03:12:17.000,63,11085607,13485,0,1741057936,12971.923833250003,81.7155588300011,53409.33345312 2025-03-04,03:12:18.000,63,11085573,13925,0,1741057937,12971.964251109988,81.68736231000366,53409.36838872001 2025-03-04,03:12:19.000,63,11085617,13925,0,1741057938,12971.977723729993,81.7155588300011,53409.35441448 2025-03-04,03:12:20.000,63,11085600,13645,0,1741057939,12972.018141589993,81.73670621999918,53409.40332432 2025-03-04,03:12:21.000,63,11085611,13645,0,1741057940,12972.024877899988,81.74375534999854,53409.34044024 2025-03-04,03:12:22.000,63,11085570,13965,0,1741057941,12972.058559449993,81.74375534999854,53409.41729856001 2025-03-04,03:12:23.000,63,11085623,13645,0,1741057942,12972.078768379994,81.7508044799979,53409.41031144 2025-03-04,03:12:24.000,63,11085631,13605,0,1741057943,12972.065295759989,81.77900100000261,53409.39633720001 2025-03-04,03:12:25.000,63,11085586,13645,0,1741057944,12972.119186239994,81.72260796000046,53409.38935008 2025-03-04,03:12:26.000,63,11085584,13445,0,1741057945,12972.125922549989,81.76490274000389,53409.41031144 2025-03-04,03:12:27.000,63,11085591,13765,0,1741057946,12972.173076719999,81.7508044799979,53409.46620840001 2025-03-04,03:12:28.000,63,11085594,13645,0,1741057947,12972.18654933999,81.75785361000453,53409.424285680005 2025-03-04,03:12:29.000,63,11085578,13605,0,1741057948,12972.260648749994,81.79309926000133,53409.48018264 2025-03-04,03:12:30.000,63,11085611,14085,0,1741057949,12972.27412137,81.77195187000325,53409.45922128 2025-03-04,03:12:31.000,63,11085609,13645,0,1741057950,12972.33474816,81.77195187000325,53409.46620840001 2025-03-04,03:12:32.000,63,11085606,13925,0,1741057951,12972.341484469995,81.80014839000069,53409.50813112 2025-03-04,03:12:33.000,63,11085619,13645,0,1741057952,12972.35495709,81.80719752000005,53409.543066720005 2025-03-04,03:12:34.000,63,11085612,13565,0,1741057953,12972.42905649999,81.82834490999812,53409.57800232 2025-03-04,03:12:35.000,63,11085559,13725,0,1741057954,12972.46947435999,81.82834490999812,53409.51511824001 2025-03-04,03:12:36.000,63,11085594,13565,0,1741057955,12972.482946979995,81.79309926000133,53409.53607960001 2025-03-04,03:12:37.000,63,11085633,13565,0,1741057956,12972.482946979995,81.80014839000069,53409.56402808001 2025-03-04,03:12:38.000,63,11085585,13845,0,1741057957,12972.543573769995,81.83539404000476,53409.55005384 2025-03-04,03:12:39.000,63,11085602,14045,0,1741057958,12972.57051900999,81.85654143000284,53409.58498944001 2025-03-04,03:12:40.000,63,11085555,13605,0,1741057959,12972.631145799991,81.89883620999899,53409.53607960001 2025-03-04,03:12:41.000,63,11085643,13565,0,1741057960,12972.664827349996,81.91998360000434,53409.52909248 2025-03-04,03:12:42.000,63,11085595,13725,0,1741057961,12972.711981519991,81.9622783800005,53409.59896368 2025-03-04,03:12:43.000,63,11085621,13525,0,1741057962,12972.745663069996,81.93408186000306,53409.55704096 2025-03-04,03:12:44.000,63,11085599,13805,0,1741057963,12972.792817239992,81.98342576999858,53409.56402808001 2025-03-04,03:12:45.000,63,11085619,13605,0,1741057964,12972.860180340002,81.99752403000457,53409.61293792001 2025-03-04,03:12:46.000,63,11085600,14245,0,1741057965,12972.866916649997,82.01867142000265,53409.675822 2025-03-04,03:12:47.000,63,11085568,13885,0,1741057966,12972.934279749992,82.01162229000329,53409.65486064001 2025-03-04,03:12:48.000,63,11085585,13765,0,1741057967,12972.954488679992,82.05391706999944,53409.61992504 2025-03-04,03:12:49.000,63,11085635,13685,0,1741057968,12972.994906539992,82.03276968000137,53409.63389928001 2025-03-04,03:12:50.000,63,11085598,13525,0,1741057969,12973.001642850002,82.06801532999816,53409.640886400004 2025-03-04,03:12:51.000,63,11085661,13845,0,1741057970,12973.075742259993,82.0750644600048,53409.640886400004 2025-03-04,03:12:52.000,63,11085621,13565,0,1741057971,12973.089214879998,82.08211359000416,53409.72473184 2025-03-04,03:12:53.000,63,11085617,13965,0,1741057972,12973.136369049993,82.05391706999944,53409.66883488 2025-03-04,03:12:54.000,63,11085535,13565,0,1741057973,12973.183523219988,82.04686794000008,53409.65486064001 2025-03-04,03:12:55.000,63,11085574,13565,0,1741057974,12973.203732149988,82.08211359000416,53409.68979624 2025-03-04,03:12:56.000,63,11085645,13925,0,1741057975,12973.230677389998,82.10326098000223,53409.68280912001 2025-03-04,03:12:57.000,63,11085626,14045,0,1741057976,12973.244150009989,82.09621185000287,53409.68280912001 2025-03-04,03:12:58.000,63,11085634,13845,0,1741057977,12973.277831559994,82.08916272000351,53409.710757600005 2025-03-04,03:12:59.000,63,11085653,14165,0,1741057978,12973.284567869989,82.09621185000287,53409.72473184 2025-03-04,03:13:00.000,63,11085572,13765,0,1741057979,12973.318249419994,82.025720550002,53409.77364168001 2025-03-04,03:13:01.000,63,11085613,13685,0,1741057980,12973.365403589989,82.08916272000351,53409.7456932 2025-03-04,03:13:02.000,63,11085620,13725,0,1741057981,12973.372139899999,82.08211359000416,53409.808577280004 2025-03-04,03:13:03.000,63,11085637,13725,0,1741057982,12973.412557759999,82.05391706999944,53409.77364168001 2025-03-04,03:13:04.000,63,11085641,13605,0,1741057983,12973.42603037999,82.03276968000137,53409.85050000001 2025-03-04,03:13:05.000,63,11085566,13565,0,1741057984,12973.439502999994,82.08211359000416,53409.8854356 2025-03-04,03:13:06.000,63,11085670,13805,0,1741057985,12973.479920859994,82.03981881000072,53409.808577280004 2025-03-04,03:13:07.000,63,11085579,13765,0,1741057986,12973.50686609999,82.03981881000072,53409.82255152001 2025-03-04,03:13:08.000,63,11085633,13725,0,1741057987,12973.51360241,82.06801532999816,53409.84351288 2025-03-04,03:13:09.000,63,11085620,13765,0,1741057988,12973.54728395999,82.03276968000137,53409.84351288 2025-03-04,03:13:10.000,63,11085626,14045,0,1741057989,12973.58770181999,82.04686794000008,53409.85748712 2025-03-04,03:13:11.000,63,11085627,13405,0,1741057990,12973.64832860999,82.06801532999816,53409.878448480005 2025-03-04,03:13:12.000,63,11085606,13445,0,1741057991,12973.67527385,82.10326098000223,53409.86447424 2025-03-04,03:13:13.000,63,11085586,13565,0,1741057992,12973.70895539999,82.06801532999816,53409.91338408 2025-03-04,03:13:14.000,63,11085611,13445,0,1741057993,12973.742636949995,82.03981881000072,53409.87146136001 2025-03-04,03:13:15.000,63,11085597,13645,0,1741057994,12973.803263739996,82.04686794000008,53409.92037120001 2025-03-04,03:13:16.000,63,11085650,13445,0,1741057995,12973.81673636,82.03981881000072,53409.89940984001 2025-03-04,03:13:17.000,63,11085621,13725,0,1741057996,12973.85715422,82.04686794000008,53409.9553068 2025-03-04,03:13:18.000,63,11085648,13405,0,1741057997,12973.944726249996,82.025720550002,53409.976268160004 2025-03-04,03:13:19.000,63,11085631,13605,0,1741057998,12973.991880419992,82.025720550002,53410.00421664 2025-03-04,03:13:20.000,63,11085638,13685,0,1741057999,12973.998616730001,82.04686794000008,53410.00421664 2025-03-04,03:13:21.000,63,11085650,13405,0,1741058000,12974.079452450002,82.08916272000351,53409.976268160004 2025-03-04,03:13:22.000,63,11085619,13405,0,1741058001,12974.126606619997,82.08916272000351,53410.06710072001 2025-03-04,03:13:23.000,63,11085663,13805,0,1741058002,12974.140079240002,82.0750644600048,53410.0601136 2025-03-04,03:13:24.000,63,11085657,13365,0,1741058003,12974.180497100002,82.09621185000287,53410.046139360005 2025-03-04,03:13:25.000,63,11085613,13605,0,1741058004,12974.234387579992,82.08916272000351,53410.08107496 2025-03-04,03:13:26.000,63,11085658,13605,0,1741058005,12974.268069129997,82.11735924000095,53410.07408784 2025-03-04,03:13:27.000,63,11085610,13405,0,1741058006,12974.328695919998,82.11031011000159,53410.143959040004 2025-03-04,03:13:28.000,63,11085609,14045,0,1741058007,12974.375850089993,82.14555575999839,53410.08107496 2025-03-04,03:13:29.000,63,11085596,13525,0,1741058008,12974.416267949993,82.11735924000095,53410.15094616 2025-03-04,03:13:30.000,63,11085641,13845,0,1741058009,12974.416267949993,82.14555575999839,53410.143959040004 2025-03-04,03:13:31.000,63,11085635,13845,0,1741058010,12974.476894739993,82.15965402000438,53410.15094616 2025-03-04,03:13:32.000,63,11085643,13845,0,1741058011,12974.537521529994,82.15260488999775,53410.15094616 2025-03-04,03:13:33.000,63,11085648,13645,0,1741058012,12974.557730459994,82.1737522800031,53410.18588176001 2025-03-04,03:13:34.000,63,11085612,13965,0,1741058013,12974.537521529994,82.15965402000438,53410.164920400006 2025-03-04,03:13:35.000,63,11085600,13925,0,1741058014,12974.571203079999,82.15965402000438,53410.143959040004 2025-03-04,03:13:36.000,63,11085636,13405,0,1741058015,12974.62509355999,82.16670315000374,53410.15793328001 2025-03-04,03:13:37.000,63,11085654,13805,0,1741058016,12974.64530248999,82.18785054000182,53410.199856 2025-03-04,03:13:38.000,63,11085595,13445,0,1741058017,12974.69245666,82.19489967000118,53410.22780448 2025-03-04,03:13:39.000,63,11085619,13605,0,1741058018,12974.72613820999,82.20194880000054,53410.25575296001 2025-03-04,03:13:40.000,63,11085629,13965,0,1741058019,12974.719401899994,82.19489967000118,53410.24177872 2025-03-04,03:13:41.000,63,11085673,14005,0,1741058020,12974.739610829994,82.24424358000397,53410.28370144001 2025-03-04,03:13:42.000,63,11085637,13525,0,1741058021,12974.780028689995,82.23014531999797,53410.32562416001 2025-03-04,03:13:43.000,63,11085621,13445,0,1741058022,12974.79350131,82.24424358000397,53410.3395984 2025-03-04,03:13:44.000,63,11085575,13365,0,1741058023,12974.81371024,82.2724401000014,53410.31863704 2025-03-04,03:13:45.000,63,11085601,13765,0,1741058024,12974.800237619995,82.30063661999884,53410.30466280001 2025-03-04,03:13:46.000,63,11085602,13605,0,1741058025,12974.77329238,82.31473488000483,53410.40248248001 2025-03-04,03:13:47.000,63,11085598,13565,0,1741058026,12974.74634713999,82.34998053000163,53410.4094696 2025-03-04,03:13:48.000,63,11085617,13645,0,1741058027,12974.739610829994,82.35702966000099,53410.38850824 2025-03-04,03:13:49.000,63,11085640,13645,0,1741058028,12974.70592927999,82.39227530999779,53410.37453400001 2025-03-04,03:13:50.000,63,11085601,13845,0,1741058029,12974.69245666,82.41342270000314,53410.42344384001 2025-03-04,03:13:51.000,63,11085587,13445,0,1741058030,12974.71266559,82.41342270000314,53410.430430960005 2025-03-04,03:13:52.000,63,11085599,13685,0,1741058031,12974.652038799999,82.42752096000186,53410.45139232001 2025-03-04,03:13:53.000,63,11085629,13805,0,1741058032,12974.678984039994,82.40637357000378,53410.4094696 2025-03-04,03:13:54.000,63,11085587,13805,0,1741058033,12974.631829869999,82.40637357000378,53410.444405199996 2025-03-04,03:13:55.000,63,11085609,13565,0,1741058034,12974.631829869999,82.4204718300025,53410.45837944 2025-03-04,03:13:56.000,63,11085594,13525,0,1741058035,12974.60488462999,82.46276660999865,53410.48632792 2025-03-04,03:13:57.000,63,11085641,13925,0,1741058036,12974.584675699989,82.44866834999993,53410.48632792 2025-03-04,03:13:58.000,63,11085632,13885,0,1741058037,12974.577939389994,82.42752096000186,53410.500302160006 2025-03-04,03:13:59.000,63,11085611,13565,0,1741058038,12974.598148319994,82.42752096000186,53410.45139232001 2025-03-04,03:14:00.000,63,11085636,13885,0,1741058039,12974.550994149999,82.46276660999865,53410.49331504001 2025-03-04,03:14:01.000,63,11085617,13605,0,1741058040,12974.550994149999,82.44161922000058,53410.444405199996 2025-03-04,03:14:02.000,63,11085650,13965,0,1741058041,12974.557730459994,82.42752096000186,53410.45139232001 2025-03-04,03:14:03.000,63,11085583,13485,0,1741058042,12974.584675699989,82.38522617999843,53410.46536656 2025-03-04,03:14:04.000,63,11085615,13485,0,1741058043,12974.571203079999,82.38522617999843,53410.48632792 2025-03-04,03:14:05.000,63,11085602,14005,0,1741058044,12974.611620939999,82.38522617999843,53410.47235368001 2025-03-04,03:14:06.000,63,11085631,13725,0,1741058045,12974.60488462999,82.40637357000378,53410.43741808 2025-03-04,03:14:07.000,63,11085616,13645,0,1741058046,12974.611620939999,82.36407879000035,53410.500302160006 2025-03-04,03:14:08.000,63,11085660,13565,0,1741058047,12974.631829869999,82.34293140000227,53410.53523776 2025-03-04,03:14:09.000,63,11085607,13685,0,1741058048,12974.66551141999,82.35702966000099,53410.479340800004 2025-03-04,03:14:10.000,63,11085634,13525,0,1741058049,12974.69245666,82.3217840100042,53410.47235368001 2025-03-04,03:14:11.000,63,11085592,13645,0,1741058050,12974.699192969994,82.31473488000483,53410.549212000005 2025-03-04,03:14:12.000,63,11085609,13845,0,1741058051,12974.719401899994,82.3217840100042,53410.56318624 2025-03-04,03:14:13.000,63,11085626,13565,0,1741058052,12974.678984039994,82.30063661999884,53410.52126352001 2025-03-04,03:14:14.000,63,11085628,14005,0,1741058053,12974.70592927999,82.2724401000014,53410.52126352001 2025-03-04,03:14:15.000,63,11085648,13925,0,1741058054,12974.68572034999,82.25834184000269,53410.50728928 2025-03-04,03:14:16.000,63,11085608,14085,0,1741058055,12974.73287452,82.26539097000204,53410.57017336001 2025-03-04,03:14:17.000,63,11085598,13405,0,1741058056,12974.72613820999,82.23719445000461,53410.52825064 2025-03-04,03:14:18.000,63,11085621,13645,0,1741058057,12974.719401899994,82.19489967000118,53410.5841476 2025-03-04,03:14:19.000,63,11085620,13645,0,1741058058,12974.75308345,82.18785054000182,53410.59113472001 2025-03-04,03:14:20.000,63,11085607,13925,0,1741058059,12974.74634713999,82.21604705999925,53410.52126352001 2025-03-04,03:14:21.000,63,11085607,13885,0,1741058060,12974.74634713999,82.16670315000374,53410.57716048 2025-03-04,03:14:22.000,63,11085586,13605,0,1741058061,12974.75308345,82.18785054000182,53410.598121840005 2025-03-04,03:14:23.000,63,11085631,13485,0,1741058062,12974.79350131,82.18080141000246,53410.598121840005 2025-03-04,03:14:24.000,63,11085581,13565,0,1741058063,12974.75308345,82.16670315000374,53410.61908320001 2025-03-04,03:14:25.000,63,11085657,13605,0,1741058064,12974.759819759995,82.11031011000159,53410.612096079996 2025-03-04,03:14:26.000,63,11085610,13405,0,1741058065,12974.76655606999,82.08916272000351,53410.64004456001 2025-03-04,03:14:27.000,63,11085634,13565,0,1741058066,12974.780028689995,82.08916272000351,53410.60510896 2025-03-04,03:14:28.000,63,11085606,14165,0,1741058067,12974.78676499999,82.05391706999944,53410.62607032 2025-03-04,03:14:29.000,63,11085605,13845,0,1741058068,12974.780028689995,82.01867142000265,53410.647031680004 2025-03-04,03:14:30.000,63,11085627,13725,0,1741058069,12974.74634713999,82.01162229000329,53410.667993040006 2025-03-04,03:14:31.000,63,11085634,13645,0,1741058070,12974.80697392999,81.96932750999986,53410.63305744 2025-03-04,03:14:32.000,63,11085631,13845,0,1741058071,12974.82718285999,81.9270327300037,53410.64004456001 2025-03-04,03:14:33.000,63,11085624,13565,0,1741058072,12974.860864409995,81.9270327300037,53410.61908320001 2025-03-04,03:14:34.000,63,11085579,13565,0,1741058073,12974.88780964999,81.9270327300037,53410.68196728 2025-03-04,03:14:35.000,63,11085576,13605,0,1741058074,12974.901282269995,81.89178707999963,53410.64004456001 2025-03-04,03:14:36.000,63,11085580,13845,0,1741058075,12974.90801857999,81.85654143000284,53410.62607032 2025-03-04,03:14:37.000,63,11085642,13645,0,1741058076,12974.93496382,81.84244317000412,53410.63305744 2025-03-04,03:14:38.000,63,11085574,13725,0,1741058077,12975.00906322999,81.82834490999812,53410.66100592001 2025-03-04,03:14:39.000,63,11085650,13725,0,1741058078,12974.98885429999,81.78605013000197,53410.68196728 2025-03-04,03:14:40.000,63,11085691,13805,0,1741058079,12975.0562174,81.8142466499994,53410.68895440001 2025-03-04,03:14:41.000,63,11085615,13685,0,1741058080,12975.07642633,81.8142466499994,53410.73786424001 2025-03-04,03:14:42.000,63,11085636,13685,0,1741058081,12975.110107879991,81.8142466499994,53410.73786424001 2025-03-04,03:14:43.000,63,11085601,13565,0,1741058082,12975.130316809991,81.8142466499994,53410.716902880005 2025-03-04,03:14:44.000,63,11085622,13605,0,1741058083,12975.150525739991,81.77900100000261,53410.70991576001 2025-03-04,03:14:45.000,63,11085593,13405,0,1741058084,12975.170734669991,81.75785361000453,53410.716902880005 2025-03-04,03:14:46.000,63,11085616,13565,0,1741058085,12975.184207289996,81.72965708999982,53410.765812720005 2025-03-04,03:14:47.000,63,11085582,13645,0,1741058086,12975.238097770001,81.75785361000453,53410.75882560001 2025-03-04,03:14:48.000,63,11085576,13725,0,1741058087,12975.238097770001,81.74375534999854,53410.779786959996 2025-03-04,03:14:49.000,63,11085565,13765,0,1741058088,12975.258306700001,81.7508044799979,53410.77279984 2025-03-04,03:14:50.000,63,11085623,13805,0,1741058089,12975.278515630001,81.75785361000453,53410.75183848 2025-03-04,03:14:51.000,63,11085597,13925,0,1741058090,12975.318933490002,81.7508044799979,53410.77279984 2025-03-04,03:14:52.000,63,11085588,13765,0,1741058091,12975.345878729997,81.7508044799979,53410.765812720005 2025-03-04,03:14:53.000,63,11085594,13725,0,1741058092,12975.379560280002,81.77195187000325,53410.765812720005 2025-03-04,03:14:54.000,63,11085597,13845,0,1741058093,12975.419978140002,81.80014839000069,53410.7937612 2025-03-04,03:14:55.000,63,11085610,13845,0,1741058094,12975.440187070002,81.74375534999854,53410.814722560004 2025-03-04,03:14:56.000,63,11085596,13845,0,1741058095,12975.480604930002,81.76490274000389,53410.779786959996 2025-03-04,03:14:57.000,63,11085690,13565,0,1741058096,12975.500813860002,81.73670621999918,53410.77279984 2025-03-04,03:14:58.000,63,11085585,13925,0,1741058097,12975.494077549993,81.7508044799979,53410.7937612 2025-03-04,03:14:59.000,63,11085609,13925,0,1741058098,12975.568176959998,81.74375534999854,53410.78677408001 2025-03-04,03:15:00.000,63,11085640,13885,0,1741058099,12975.581649579988,81.79309926000133,53410.7937612 2025-03-04,03:15:01.000,63,11085628,13525,0,1741058100,12975.581649579988,81.80014839000069,53410.82170968 2025-03-04,03:15:02.000,63,11085584,13925,0,1741058101,12975.628803749998,81.80719752000005,53410.80074832 2025-03-04,03:15:03.000,63,11085608,14045,0,1741058102,12975.689430539998,81.82129577999876,53410.82869680001 2025-03-04,03:15:04.000,63,11085634,13765,0,1741058103,12975.689430539998,81.82834490999812,53410.84965816 2025-03-04,03:15:05.000,63,11085586,13845,0,1741058104,12975.675957919993,81.83539404000476,53410.814722560004 2025-03-04,03:15:06.000,63,11085609,13605,0,1741058105,12975.662485299988,81.84949230000348,53410.8636324 2025-03-04,03:15:07.000,63,11085613,13565,0,1741058106,12975.689430539998,81.87768882000091,53410.82869680001 2025-03-04,03:15:08.000,63,11085596,13645,0,1741058107,12975.662485299988,81.91293446999771,53410.82170968 2025-03-04,03:15:09.000,63,11085588,13805,0,1741058108,12975.662485299988,81.9270327300037,53410.835683920006 2025-03-04,03:15:10.000,63,11085599,14005,0,1741058109,12975.635540059993,81.93408186000306,53410.82170968 2025-03-04,03:15:11.000,63,11085616,13645,0,1741058110,12975.615331129993,81.97637663999922,53410.82170968 2025-03-04,03:15:12.000,63,11085631,13485,0,1741058111,12975.628803749998,81.98342576999858,53410.8636324 2025-03-04,03:15:13.000,63,11085557,14085,0,1741058112,12975.595122199993,82.00457316000393,53410.84965816 2025-03-04,03:15:14.000,63,11085649,13445,0,1741058113,12975.534495409993,82.01162229000329,53410.835683920006 2025-03-04,03:15:15.000,63,11085600,13925,0,1741058114,12975.547968029998,82.01162229000329,53410.835683920006 2025-03-04,03:15:16.000,63,11085541,13925,0,1741058115,12975.494077549993,82.01867142000265,53410.835683920006 2025-03-04,03:15:17.000,63,11085591,13885,0,1741058116,12975.521022790002,81.97637663999922,53410.82170968 2025-03-04,03:15:18.000,63,11085601,13605,0,1741058117,12975.487341239997,81.94113099000242,53410.85664528001 2025-03-04,03:15:19.000,63,11085621,13645,0,1741058118,12975.440187070002,81.99047489999793,53410.82869680001 2025-03-04,03:15:20.000,63,11085593,13325,0,1741058119,12975.433450759992,81.99047489999793,53410.82869680001 2025-03-04,03:15:21.000,63,11085646,13925,0,1741058120,12975.393032899992,81.97637663999922,53410.814722560004 2025-03-04,03:15:22.000,63,11085583,14085,0,1741058121,12975.386296589997,81.99047489999793,53410.87760664001 2025-03-04,03:15:23.000,63,11085557,13805,0,1741058122,12975.325669799997,81.99047489999793,53410.814722560004 2025-03-04,03:15:24.000,63,11085584,13765,0,1741058123,12975.291988249992,81.97637663999922,53410.80074832 2025-03-04,03:15:25.000,63,11085614,13485,0,1741058124,12975.258306700001,81.95522925000114,53410.7937612 2025-03-04,03:15:26.000,63,11085598,13845,0,1741058125,12975.265043009997,81.99047489999793,53410.80773544001 2025-03-04,03:15:27.000,63,11085579,13925,0,1741058126,12975.258306700001,82.00457316000393,53410.779786959996 2025-03-04,03:15:28.000,63,11085621,13725,0,1741058127,12975.170734669991,81.98342576999858,53410.75882560001 2025-03-04,03:15:29.000,63,11085590,13605,0,1741058128,12975.150525739991,81.9622783800005,53410.77279984 2025-03-04,03:15:30.000,63,11085657,13765,0,1741058129,12975.143789429996,81.99047489999793,53410.70991576001 2025-03-04,03:15:31.000,63,11085571,13845,0,1741058130,12975.089898949991,82.025720550002,53410.74485136 2025-03-04,03:15:32.000,63,11085618,13925,0,1741058131,12975.089898949991,82.03276968000137,53410.68895440001 2025-03-04,03:15:33.000,63,11085650,13485,0,1741058132,12975.02927215999,82.04686794000008,53410.70292864 2025-03-04,03:15:34.000,63,11085628,13925,0,1741058133,12975.022535849996,82.0609661999988,53410.67498016 2025-03-04,03:15:35.000,63,11085563,13605,0,1741058134,12975.01579954,82.03981881000072,53410.67498016 2025-03-04,03:15:36.000,63,11085576,13845,0,1741058135,12975.02927215999,82.06801532999816,53410.62607032 2025-03-04,03:15:37.000,63,11085624,13525,0,1741058136,12974.96864536999,82.08211359000416,53410.647031680004 2025-03-04,03:15:38.000,63,11085608,13485,0,1741058137,12974.97538168,82.12440837000031,53410.612096079996 2025-03-04,03:15:39.000,63,11085590,13365,0,1741058138,12974.91475489,82.09621185000287,53410.5841476 2025-03-04,03:15:40.000,63,11085630,13525,0,1741058139,12974.94843643999,82.11735924000095,53410.57716048 2025-03-04,03:15:41.000,63,11085611,13965,0,1741058140,12974.840655479995,82.13145749999967,53410.60510896 2025-03-04,03:15:42.000,63,11085571,13405,0,1741058141,12974.83391917,82.13145749999967,53410.56318624 2025-03-04,03:15:43.000,63,11085636,13605,0,1741058142,12974.80697392999,82.15260488999775,53410.549212000005 2025-03-04,03:15:44.000,63,11085602,13565,0,1741058143,12974.81371024,82.12440837000031,53410.53523776 2025-03-04,03:15:45.000,63,11085624,13605,0,1741058144,12974.739610829994,82.11735924000095,53410.5142764 2025-03-04,03:15:46.000,63,11085581,13645,0,1741058145,12974.73287452,82.09621185000287,53410.45837944 2025-03-04,03:15:47.000,63,11085663,13725,0,1741058146,12974.699192969994,82.09621185000287,53410.444405199996 2025-03-04,03:15:48.000,63,11085632,14045,0,1741058147,12974.658775109994,82.0750644600048,53410.45139232001 2025-03-04,03:15:49.000,63,11085634,13645,0,1741058148,12974.69245666,82.03981881000072,53410.40248248001 2025-03-04,03:15:50.000,63,11085644,13605,0,1741058149,12974.64530248999,82.01867142000265,53410.42344384001 2025-03-04,03:15:51.000,63,11085583,13725,0,1741058150,12974.68572034999,81.96932750999986,53410.430430960005 2025-03-04,03:15:52.000,63,11085611,13685,0,1741058151,12974.69245666,81.95522925000114,53410.430430960005 2025-03-04,03:15:53.000,63,11085602,13645,0,1741058152,12974.631829869999,81.9270327300037,53410.430430960005 2025-03-04,03:15:54.000,63,11085612,13885,0,1741058153,12974.658775109994,81.90588533999835,53410.36754688 2025-03-04,03:15:55.000,63,11085592,13565,0,1741058154,12974.631829869999,81.88473795000027,53410.40248248001 2025-03-04,03:15:56.000,63,11085629,13765,0,1741058155,12974.631829869999,81.79309926000133,53410.39549536 2025-03-04,03:15:57.000,63,11085601,14085,0,1741058156,12974.631829869999,81.78605013000197,53410.35357264001 2025-03-04,03:15:58.000,63,11085619,13725,0,1741058157,12974.611620939999,81.79309926000133,53410.3395984 2025-03-04,03:15:59.000,63,11085624,13605,0,1741058158,12974.658775109994,81.77900100000261,53410.41645672 2025-03-04,03:16:00.000,63,11085621,13925,0,1741058159,12974.658775109994,81.72965708999982,53410.42344384001 2025-03-04,03:16:01.000,63,11085623,13725,0,1741058160,12974.672247729999,81.7155588300011,53410.36754688 2025-03-04,03:16:02.000,63,11085615,13445,0,1741058161,12974.68572034999,81.68736231000366,53410.40248248001 2025-03-04,03:16:03.000,63,11085634,13925,0,1741058162,12974.699192969994,81.67326404999767,53410.37453400001 2025-03-04,03:16:04.000,63,11085606,14005,0,1741058163,12974.672247729999,81.68736231000366,53410.32562416001 2025-03-04,03:16:05.000,63,11085605,13645,0,1741058164,12974.69245666,81.65916578999895,53410.36754688 2025-03-04,03:16:06.000,63,11085563,14245,0,1741058165,12974.73287452,81.63096927000151,53410.35357264001 2025-03-04,03:16:07.000,63,11085592,13765,0,1741058166,12974.739610829994,81.60982188000344,53410.36055976 2025-03-04,03:16:08.000,63,11085599,13645,0,1741058167,12974.72613820999,81.63096927000151,53410.37453400001 2025-03-04,03:16:09.000,63,11085582,13525,0,1741058168,12974.75308345,81.64506753000023,53410.35357264001 2025-03-04,03:16:10.000,63,11085582,13885,0,1741058169,12974.780028689995,81.60982188000344,53410.39549536 2025-03-04,03:16:11.000,63,11085586,13965,0,1741058170,12974.780028689995,81.56047797000065,53410.28370144001 2025-03-04,03:16:12.000,63,11085575,13925,0,1741058171,12974.759819759995,81.60277275000408,53410.36055976 2025-03-04,03:16:13.000,63,11085620,13845,0,1741058172,12974.759819759995,81.62392014000216,53410.34658552 2025-03-04,03:16:14.000,63,11085642,13725,0,1741058173,12974.780028689995,81.63096927000151,53410.35357264001 2025-03-04,03:16:15.000,63,11085585,13965,0,1741058174,12974.79350131,81.6168710100028,53410.36754688 2025-03-04,03:16:16.000,63,11085640,13805,0,1741058175,12974.75308345,81.6168710100028,53410.36055976 2025-03-04,03:16:17.000,63,11085588,13565,0,1741058176,12974.75308345,81.58162535999872,53410.381521120005 2025-03-04,03:16:18.000,63,11085627,13765,0,1741058177,12974.80697392999,81.62392014000216,53410.37453400001 2025-03-04,03:16:19.000,63,11085609,13725,0,1741058178,12974.800237619995,81.60982188000344,53410.43741808 2025-03-04,03:16:20.000,63,11085608,13845,0,1741058179,12974.800237619995,81.59572362000472,53410.38850824 2025-03-04,03:16:21.000,63,11085655,13725,0,1741058180,12974.78676499999,81.57457622999937,53410.42344384001 2025-03-04,03:16:22.000,63,11085604,13525,0,1741058181,12974.81371024,81.58867448999808,53410.41645672 2025-03-04,03:16:23.000,63,11085615,13685,0,1741058182,12974.840655479995,81.57457622999937,53410.430430960005 2025-03-04,03:16:24.000,63,11085588,14085,0,1741058183,12974.82718285999,81.56047797000065,53410.430430960005 2025-03-04,03:16:25.000,63,11085615,13965,0,1741058184,12974.83391917,81.54637971000193,53410.430430960005 2025-03-04,03:16:26.000,63,11085614,13925,0,1741058185,12974.86760071999,81.56047797000065,53410.43741808 2025-03-04,03:16:27.000,63,11085630,13765,0,1741058186,12974.881073339995,81.54637971000193,53410.43741808 2025-03-04,03:16:28.000,63,11085586,13685,0,1741058187,12974.89454596,81.53228145000321,53410.42344384001 2025-03-04,03:16:29.000,63,11085636,13725,0,1741058188,12974.901282269995,81.55342884000129,53410.38850824 2025-03-04,03:16:30.000,63,11085583,13685,0,1741058189,12974.941700129995,81.54637971000193,53410.45139232001 2025-03-04,03:16:31.000,63,11085579,13365,0,1741058190,12974.941700129995,81.55342884000129,53410.42344384001 2025-03-04,03:16:32.000,63,11085565,13765,0,1741058191,12974.93496382,81.5675271,53410.43741808 2025-03-04,03:16:33.000,63,11085646,13645,0,1741058192,12974.982117989995,81.5675271,53410.444405199996 2025-03-04,03:16:34.000,63,11085612,13205,0,1741058193,12974.97538168,81.58162535999872,53410.4094696 2025-03-04,03:16:35.000,63,11085582,13925,0,1741058194,12974.982117989995,81.58162535999872,53410.41645672 2025-03-04,03:16:36.000,63,11085597,13805,0,1741058195,12974.99559061,81.53228145000321,53410.45139232001 2025-03-04,03:16:37.000,63,11085578,14005,0,1741058196,12975.002326919996,81.53933058000257,53410.42344384001 2025-03-04,03:16:38.000,63,11085587,13765,0,1741058197,12975.042744779996,81.53933058000257,53410.43741808 2025-03-04,03:16:39.000,63,11085601,13685,0,1741058198,12975.04948108999,81.53228145000321,53410.43741808 2025-03-04,03:16:40.000,63,11085615,14165,0,1741058199,12975.02927215999,81.53933058000257,53410.43741808 2025-03-04,03:16:41.000,63,11085615,14005,0,1741058200,12975.03600847,81.51113405999786,53410.45837944 2025-03-04,03:16:42.000,63,11085604,13725,0,1741058201,12975.02927215999,81.57457622999937,53410.43741808 2025-03-04,03:16:43.000,63,11085606,13605,0,1741058202,12975.03600847,81.56047797000065,53410.48632792 2025-03-04,03:16:44.000,63,11085571,13565,0,1741058203,12975.042744779996,81.5675271,53410.46536656 2025-03-04,03:16:45.000,63,11085608,13445,0,1741058204,12975.03600847,81.53228145000321,53410.48632792 2025-03-04,03:16:46.000,63,11085600,13605,0,1741058205,12975.04948108999,81.57457622999937,53410.47235368001 2025-03-04,03:16:47.000,63,11085601,13805,0,1741058206,12975.130316809991,81.57457622999937,53410.479340800004 2025-03-04,03:16:48.000,63,11085569,13525,0,1741058207,12975.11684419,81.52523232000385,53410.500302160006 2025-03-04,03:16:49.000,63,11085600,13845,0,1741058208,12975.143789429996,81.56047797000065,53410.52825064 2025-03-04,03:16:50.000,63,11085593,13845,0,1741058209,12975.150525739991,81.53933058000257,53410.54222488001 2025-03-04,03:16:51.000,63,11085583,13605,0,1741058210,12975.150525739991,81.53228145000321,53410.52126352001 2025-03-04,03:16:52.000,63,11085644,13365,0,1741058211,12975.157262050001,81.51113405999786,53410.53523776 2025-03-04,03:16:53.000,63,11085610,13805,0,1741058212,12975.163998359996,81.5040849299985,53410.54222488001 2025-03-04,03:16:54.000,63,11085613,13845,0,1741058213,12975.177470980001,81.52523232000385,53410.53523776 2025-03-04,03:16:55.000,63,11085560,13765,0,1741058214,12975.177470980001,81.47588841000106,53410.52126352001 2025-03-04,03:16:56.000,63,11085648,14165,0,1741058215,12975.197679910001,81.49703579999914,53410.52825064 2025-03-04,03:16:57.000,63,11085563,13845,0,1741058216,12975.204416219996,81.5040849299985,53410.500302160006 2025-03-04,03:16:58.000,63,11085605,13285,0,1741058217,12975.231361459992,81.51113405999786,53410.54222488001 2025-03-04,03:16:59.000,63,11085619,13685,0,1741058218,12975.271779319992,81.51113405999786,53410.55619912 2025-03-04,03:17:00.000,63,11085569,13525,0,1741058219,12975.291988249992,81.53228145000321,53410.53523776 2025-03-04,03:17:01.000,63,11085578,13845,0,1741058220,12975.305460869997,81.54637971000193,53410.54222488001 2025-03-04,03:17:02.000,63,11085580,13445,0,1741058221,12975.312197179992,81.51818319000449,53410.55619912 2025-03-04,03:17:03.000,63,11085598,13725,0,1741058222,12975.332406109992,81.53228145000321,53410.54222488001 2025-03-04,03:17:04.000,63,11085608,13485,0,1741058223,12975.339142420002,81.5040849299985,53410.53523776 2025-03-04,03:17:05.000,63,11085584,13605,0,1741058224,12975.318933490002,81.5040849299985,53410.52126352001 2025-03-04,03:17:06.000,63,11085614,14045,0,1741058225,12975.345878729997,81.53228145000321,53410.55619912 2025-03-04,03:17:07.000,63,11085626,13605,0,1741058226,12975.345878729997,81.49703579999914,53410.53523776 2025-03-04,03:17:08.000,63,11085611,13925,0,1741058227,12975.359351350002,81.5040849299985,53410.57716048 2025-03-04,03:17:09.000,63,11085618,13765,0,1741058228,12975.359351350002,81.51113405999786,53410.54222488001 2025-03-04,03:17:10.000,63,11085640,13725,0,1741058229,12975.366087659997,81.53228145000321,53410.52126352001 2025-03-04,03:17:11.000,63,11085596,14005,0,1741058230,12975.366087659997,81.51818319000449,53410.549212000005 2025-03-04,03:17:12.000,63,11085613,13765,0,1741058231,12975.379560280002,81.55342884000129,53410.549212000005 2025-03-04,03:17:13.000,63,11085572,13725,0,1741058232,12975.440187070002,81.52523232000385,53410.54222488001 2025-03-04,03:17:14.000,63,11085650,13605,0,1741058233,12975.480604930002,81.53933058000257,53410.549212000005 2025-03-04,03:17:15.000,63,11085613,13805,0,1741058234,12975.500813860002,81.51818319000449,53410.500302160006 2025-03-04,03:17:16.000,63,11085588,13485,0,1741058235,12975.521022790002,81.51113405999786,53410.598121840005 2025-03-04,03:17:17.000,63,11085658,13925,0,1741058236,12975.500813860002,81.51818319000449,53410.52126352001 2025-03-04,03:17:18.000,63,11085602,14125,0,1741058237,12975.521022790002,81.55342884000129,53410.52825064 2025-03-04,03:17:19.000,63,11085657,13645,0,1741058238,12975.554704339993,81.53228145000321,53410.50728928 2025-03-04,03:17:20.000,63,11085592,13765,0,1741058239,12975.568176959998,81.53228145000321,53410.500302160006 2025-03-04,03:17:21.000,63,11085658,14045,0,1741058240,12975.574913269993,81.54637971000193,53410.54222488001 2025-03-04,03:17:22.000,63,11085631,13525,0,1741058241,12975.608594819998,81.53228145000321,53410.549212000005 2025-03-04,03:17:23.000,63,11085606,13765,0,1741058242,12975.628803749998,81.54637971000193,53410.47235368001 2025-03-04,03:17:24.000,63,11085607,13605,0,1741058243,12975.642276369988,81.53933058000257,53410.479340800004 2025-03-04,03:17:25.000,63,11085589,13365,0,1741058244,12975.682694229989,81.54637971000193,53410.52825064 2025-03-04,03:17:26.000,63,11085611,14165,0,1741058245,12975.689430539998,81.48293754000042,53410.479340800004 2025-03-04,03:17:27.000,63,11085635,13805,0,1741058246,12975.702903159989,81.53228145000321,53410.50728928 2025-03-04,03:17:28.000,63,11085638,13645,0,1741058247,12975.736584709994,81.54637971000193,53410.48632792 2025-03-04,03:17:29.000,63,11085596,13965,0,1741058248,12975.763529949989,81.52523232000385,53410.49331504001 2025-03-04,03:17:30.000,63,11085621,13845,0,1741058249,12975.790475189999,81.54637971000193,53410.47235368001 2025-03-04,03:17:31.000,63,11085636,13485,0,1741058250,12975.817420429994,81.51818319000449,53410.53523776 2025-03-04,03:17:32.000,63,11085608,13765,0,1741058251,12975.86457459999,81.53933058000257,53410.49331504001 2025-03-04,03:17:33.000,63,11085653,13685,0,1741058252,12975.86457459999,81.52523232000385,53410.56318624 2025-03-04,03:17:34.000,63,11085579,13845,0,1741058253,12975.94541031999,81.5040849299985,53410.5142764 2025-03-04,03:17:35.000,63,11085623,13445,0,1741058254,12975.97235556,81.54637971000193,53410.52126352001 2025-03-04,03:17:36.000,63,11085619,14005,0,1741058255,12975.97235556,81.49703579999914,53410.52825064 2025-03-04,03:17:37.000,63,11085652,13845,0,1741058256,12976.00603710999,81.51113405999786,53410.5841476 2025-03-04,03:17:38.000,63,11085681,13925,0,1741058257,12976.04645496999,81.51113405999786,53410.57716048 2025-03-04,03:17:39.000,63,11085636,13445,0,1741058258,12976.06666389999,81.48293754000042,53410.52825064 2025-03-04,03:17:40.000,63,11085636,13885,0,1741058259,12976.08687282999,81.48998666999978,53410.59113472001 2025-03-04,03:17:41.000,63,11085588,13965,0,1741058260,12976.134027,81.48998666999978,53410.63305744 2025-03-04,03:17:42.000,63,11085645,13245,0,1741058261,12976.14749961999,81.45474102000298,53410.57716048 2025-03-04,03:17:43.000,63,11085630,13565,0,1741058262,12976.22833533999,81.4688392800017,53410.64004456001 2025-03-04,03:17:44.000,63,11085623,14005,0,1741058263,12976.181181169995,81.44769189000363,53410.647031680004 2025-03-04,03:17:45.000,63,11085573,13885,0,1741058264,12976.22833533999,81.44064276000427,53410.69594152 2025-03-04,03:17:46.000,63,11085575,13725,0,1741058265,12976.262016889996,81.41244623999955,53410.667993040006 2025-03-04,03:17:47.000,63,11085610,13925,0,1741058266,12976.241807959996,81.41244623999955,53410.647031680004 2025-03-04,03:17:48.000,63,11085658,13525,0,1741058267,12976.24854426999,81.41949536999891,53410.67498016 2025-03-04,03:17:49.000,63,11085633,13965,0,1741058268,12976.309171059991,81.41949536999891,53410.67498016 2025-03-04,03:17:50.000,63,11085660,13685,0,1741058269,12976.329379989991,81.4053971100002,53410.62607032 2025-03-04,03:17:51.000,63,11085639,13765,0,1741058270,12976.31590737,81.39129885000148,53410.63305744 2025-03-04,03:17:52.000,63,11085600,13765,0,1741058271,12976.342852609996,81.39834798000084,53410.6540188 2025-03-04,03:17:53.000,63,11085621,13805,0,1741058272,12976.423688329996,81.4053971100002,53410.716902880005 2025-03-04,03:17:54.000,63,11085639,13485,0,1741058273,12976.396743090001,81.39129885000148,53410.69594152 2025-03-04,03:17:55.000,63,11085646,13885,0,1741058274,12976.410215709991,81.38424972000212,53410.62607032 2025-03-04,03:17:56.000,63,11085640,13485,0,1741058275,12976.450633569992,81.39129885000148,53410.716902880005 2025-03-04,03:17:57.000,63,11085649,13445,0,1741058276,12976.423688329996,81.41244623999955,53410.716902880005 2025-03-04,03:17:58.000,63,11085640,13445,0,1741058277,12976.477578810001,81.37720059000276,53410.70991576001 2025-03-04,03:17:59.000,63,11085649,13525,0,1741058278,12976.484315119997,81.39834798000084,53410.73786424001 2025-03-04,03:18:00.000,63,11085637,13605,0,1741058279,12976.491051429992,81.41949536999891,53410.77279984 2025-03-04,03:18:01.000,63,11085634,13445,0,1741058280,12976.531469289992,81.4053971100002,53410.75882560001 2025-03-04,03:18:02.000,63,11085618,13245,0,1741058281,12976.511260359992,81.39834798000084,53410.70991576001 2025-03-04,03:18:03.000,63,11085617,13405,0,1741058282,12976.517996670002,81.41244623999955,53410.78677408001 2025-03-04,03:18:04.000,63,11085640,13565,0,1741058283,12976.504524049997,81.46179015000234,53410.75882560001 2025-03-04,03:18:05.000,63,11085607,13725,0,1741058284,12976.497787740002,81.46179015000234,53410.75882560001 2025-03-04,03:18:06.000,63,11085654,13525,0,1741058285,12976.511260359992,81.46179015000234,53410.70991576001 2025-03-04,03:18:07.000,63,11085643,13445,0,1741058286,12976.497787740002,81.48998666999978,53410.78677408001 2025-03-04,03:18:08.000,63,11085597,13565,0,1741058287,12976.504524049997,81.49703579999914,53410.73786424001 2025-03-04,03:18:09.000,63,11085645,13605,0,1741058288,12976.491051429992,81.53933058000257,53410.75882560001 2025-03-04,03:18:10.000,63,11085632,13925,0,1741058289,12976.450633569992,81.54637971000193,53410.69594152 2025-03-04,03:18:11.000,63,11085642,13525,0,1741058290,12976.416952020001,81.59572362000472,53410.779786959996 2025-03-04,03:18:12.000,63,11085589,13525,0,1741058291,12976.430424639992,81.6168710100028,53410.75882560001 2025-03-04,03:18:13.000,63,11085614,13645,0,1741058292,12976.416952020001,81.63096927000151,53410.77279984 2025-03-04,03:18:14.000,63,11085596,13885,0,1741058293,12976.416952020001,81.65211665999959,53410.75183848 2025-03-04,03:18:15.000,63,11085634,14045,0,1741058294,12976.383270469996,81.6803131800043,53410.7937612 2025-03-04,03:18:16.000,63,11085633,13405,0,1741058295,12976.356325230001,81.70850970000174,53410.82869680001 2025-03-04,03:18:17.000,63,11085581,13525,0,1741058296,12976.3361163,81.72965708999982,53410.75183848 2025-03-04,03:18:18.000,63,11085605,13885,0,1741058297,12976.288962129991,81.72965708999982,53410.765812720005 2025-03-04,03:18:19.000,63,11085606,13765,0,1741058298,12976.25528058,81.78605013000197,53410.72389 2025-03-04,03:18:20.000,63,11085666,13845,0,1741058299,12976.20812640999,81.79309926000133,53410.68196728 2025-03-04,03:18:21.000,63,11085596,14125,0,1741058300,12976.18791747999,81.82129577999876,53410.70292864 2025-03-04,03:18:22.000,63,11085644,13405,0,1741058301,12976.15423593,81.84244317000412,53410.72389 2025-03-04,03:18:23.000,63,11085663,13605,0,1741058302,12976.134027,81.87063969000155,53410.70991576001 2025-03-04,03:18:24.000,63,11085593,13565,0,1741058303,12976.09360914,81.88473795000027,53410.667993040006 2025-03-04,03:18:25.000,63,11085651,13605,0,1741058304,12976.059927589995,81.8635905600022,53410.667993040006 2025-03-04,03:18:26.000,63,11085591,13685,0,1741058305,12976.059927589995,81.87768882000091,53410.68196728 2025-03-04,03:18:27.000,63,11085627,14085,0,1741058306,12976.059927589995,81.93408186000306,53410.64004456001 2025-03-04,03:18:28.000,63,11085621,13765,0,1741058307,12976.080136519995,81.88473795000027,53410.667993040006 2025-03-04,03:18:29.000,63,11085658,13765,0,1741058308,12976.02624603999,81.85654143000284,53410.69594152 2025-03-04,03:18:30.000,63,11085711,13405,0,1741058309,12975.99256449,81.88473795000027,53410.667993040006 2025-03-04,03:18:31.000,63,11085544,13605,0,1741058310,12975.999300799995,81.87768882000091,53410.67498016 2025-03-04,03:18:32.000,63,11085645,13405,0,1741058311,12975.97235556,81.89883620999899,53410.66100592001 2025-03-04,03:18:33.000,63,11085594,13605,0,1741058312,12975.979091869995,81.89178707999963,53410.6540188 2025-03-04,03:18:34.000,63,11085619,13925,0,1741058313,12975.95214663,81.88473795000027,53410.647031680004 2025-03-04,03:18:35.000,63,11085619,13765,0,1741058314,12975.958882939995,81.8635905600022,53410.67498016 2025-03-04,03:18:36.000,63,11085639,14005,0,1741058315,12975.938674009994,81.8635905600022,53410.62607032 2025-03-04,03:18:37.000,63,11085573,13405,0,1741058316,12975.9319377,81.85654143000284,53410.64004456001 2025-03-04,03:18:38.000,63,11085574,13205,0,1741058317,12975.898256149994,81.87768882000091,53410.61908320001 2025-03-04,03:18:39.000,63,11085560,13605,0,1741058318,12975.86457459999,81.87063969000155,53410.63305744 2025-03-04,03:18:40.000,63,11085612,13325,0,1741058319,12975.830893049999,81.88473795000027,53410.60510896 2025-03-04,03:18:41.000,63,11085592,13685,0,1741058320,12975.817420429994,81.88473795000027,53410.60510896 2025-03-04,03:18:42.000,63,11085586,13885,0,1741058321,12975.763529949989,81.91293446999771,53410.60510896 2025-03-04,03:18:43.000,63,11085607,13925,0,1741058322,12975.763529949989,81.90588533999835,53410.598121840005 2025-03-04,03:18:44.000,63,11085638,13525,0,1741058323,12975.729848399998,81.84949230000348,53410.63305744 2025-03-04,03:18:45.000,63,11085643,13525,0,1741058324,12975.716375779994,81.85654143000284,53410.61908320001 2025-03-04,03:18:46.000,63,11085644,13525,0,1741058325,12975.675957919993,81.87063969000155,53410.64004456001 2025-03-04,03:18:47.000,63,11085597,13885,0,1741058326,12975.696166849993,81.8635905600022,53410.64004456001 2025-03-04,03:18:48.000,63,11085621,13565,0,1741058327,12975.649012679998,81.82834490999812,53410.61908320001 2025-03-04,03:18:49.000,63,11085595,13685,0,1741058328,12975.635540059993,81.80719752000005,53410.612096079996 2025-03-04,03:18:50.000,63,11085598,14045,0,1741058329,12975.628803749998,81.84244317000412,53410.647031680004 2025-03-04,03:18:51.000,63,11085617,13805,0,1741058330,12975.608594819998,81.82834490999812,53410.5841476 2025-03-04,03:18:52.000,63,11085600,13565,0,1741058331,12975.574913269993,81.80719752000005,53410.5841476 2025-03-04,03:18:53.000,63,11085583,13725,0,1741058332,12975.608594819998,81.80014839000069,53410.56318624 2025-03-04,03:18:54.000,63,11085616,13885,0,1741058333,12975.561440650003,81.77195187000325,53410.54222488001 2025-03-04,03:18:55.000,63,11085608,13605,0,1741058334,12975.568176959998,81.77900100000261,53410.59113472001 2025-03-04,03:18:56.000,63,11085615,14085,0,1741058335,12975.554704339993,81.80014839000069,53410.549212000005 2025-03-04,03:18:57.000,63,11085582,13605,0,1741058336,12975.534495409993,81.79309926000133,53410.54222488001 2025-03-04,03:18:58.000,63,11085611,13405,0,1741058337,12975.534495409993,81.78605013000197,53410.50728928 2025-03-04,03:18:59.000,63,11085620,13645,0,1741058338,12975.561440650003,81.77195187000325,53410.46536656 2025-03-04,03:19:00.000,63,11085616,13445,0,1741058339,12975.581649579988,81.8142466499994,53410.444405199996 2025-03-04,03:19:01.000,63,11085535,13645,0,1741058340,12975.561440650003,81.80014839000069,53410.52825064 2025-03-04,03:19:02.000,63,11085592,14125,0,1741058341,12975.561440650003,81.82834490999812,53410.45837944 2025-03-04,03:19:03.000,63,11085628,13885,0,1741058342,12975.527759099998,81.78605013000197,53410.43741808 2025-03-04,03:19:04.000,63,11085569,13685,0,1741058343,12975.534495409993,81.83539404000476,53410.50728928 2025-03-04,03:19:05.000,63,11085636,13885,0,1741058344,12975.534495409993,81.82129577999876,53410.45139232001 2025-03-04,03:19:06.000,63,11085532,13725,0,1741058345,12975.527759099998,81.82834490999812,53410.47235368001 2025-03-04,03:19:07.000,63,11085606,13445,0,1741058346,12975.534495409993,81.80719752000005,53410.45837944 2025-03-04,03:19:08.000,63,11085605,13965,0,1741058347,12975.541231720003,81.84949230000348,53410.45837944 2025-03-04,03:19:09.000,63,11085575,13925,0,1741058348,12975.547968029998,81.87063969000155,53410.49331504001 2025-03-04,03:19:10.000,63,11085575,13565,0,1741058349,12975.554704339993,81.82129577999876,53410.43741808 2025-03-04,03:19:11.000,63,11085598,13605,0,1741058350,12975.581649579988,81.84244317000412,53410.49331504001 2025-03-04,03:19:12.000,63,11085571,13445,0,1741058351,12975.568176959998,81.8635905600022,53410.46536656 2025-03-04,03:19:13.000,63,11085580,13605,0,1741058352,12975.568176959998,81.87768882000091,53410.45837944 2025-03-04,03:19:14.000,63,11085543,14405,0,1741058353,12975.588385889998,81.88473795000027,53410.41645672 2025-03-04,03:19:15.000,63,11085603,13845,0,1741058354,12975.628803749998,81.89883620999899,53410.430430960005 2025-03-04,03:19:16.000,63,11085588,13845,0,1741058355,12975.635540059993,81.9270327300037,53410.4094696 2025-03-04,03:19:17.000,63,11085578,13965,0,1741058356,12975.642276369988,81.93408186000306,53410.41645672 2025-03-04,03:19:18.000,63,11085575,13685,0,1741058357,12975.635540059993,81.9270327300037,53410.37453400001 2025-03-04,03:19:19.000,63,11085576,13885,0,1741058358,12975.642276369988,81.93408186000306,53410.41645672 2025-03-04,03:19:20.000,63,11085614,13765,0,1741058359,12975.655748989993,81.89883620999899,53410.36754688 2025-03-04,03:19:21.000,63,11085612,13765,0,1741058360,12975.675957919993,81.95522925000114,53410.38850824 2025-03-04,03:19:22.000,63,11085580,13605,0,1741058361,12975.723112089989,81.94818012000178,53410.46536656 2025-03-04,03:19:23.000,63,11085618,13965,0,1741058362,12975.736584709994,81.94818012000178,53410.430430960005 2025-03-04,03:19:24.000,63,11085613,13645,0,1741058363,12975.756793639994,81.93408186000306,53410.39549536 2025-03-04,03:19:25.000,63,11085616,13765,0,1741058364,12975.82415673999,81.94818012000178,53410.41645672 2025-03-04,03:19:26.000,63,11085613,13725,0,1741058365,12975.803947809989,81.94818012000178,53410.38850824 2025-03-04,03:19:27.000,63,11085597,13605,0,1741058366,12975.857838289994,81.94818012000178,53410.47235368001 2025-03-04,03:19:28.000,63,11085581,14245,0,1741058367,12975.89151984,81.94113099000242,53410.444405199996 2025-03-04,03:19:29.000,63,11085629,13765,0,1741058368,12975.90499245999,81.95522925000114,53410.43741808 2025-03-04,03:19:30.000,63,11085605,13605,0,1741058369,12975.938674009994,81.94113099000242,53410.48632792 2025-03-04,03:19:31.000,63,11085589,13845,0,1741058370,12975.94541031999,81.95522925000114,53410.46536656 2025-03-04,03:19:32.000,63,11085582,13765,0,1741058371,12975.96561924999,81.97637663999922,53410.46536656 2025-03-04,03:19:33.000,63,11085598,13605,0,1741058372,12975.96561924999,81.99752403000457,53410.48632792 2025-03-04,03:19:34.000,63,11085642,14005,0,1741058373,12975.938674009994,81.97637663999922,53410.49331504001 2025-03-04,03:19:35.000,63,11085640,13445,0,1741058374,12975.95214663,82.01867142000265,53410.49331504001 2025-03-04,03:19:36.000,63,11085551,13565,0,1741058375,12975.938674009994,82.03276968000137,53410.52825064 2025-03-04,03:19:37.000,63,11085622,13565,0,1741058376,12975.9319377,82.08211359000416,53410.500302160006 2025-03-04,03:19:38.000,63,11085597,13685,0,1741058377,12975.91172877,82.03981881000072,53410.50728928 2025-03-04,03:19:39.000,63,11085615,13525,0,1741058378,12975.918465079994,82.0609661999988,53410.430430960005 2025-03-04,03:19:40.000,63,11085600,13685,0,1741058379,12975.938674009994,82.05391706999944,53410.50728928 2025-03-04,03:19:41.000,63,11085630,13965,0,1741058380,12975.88478352999,82.13145749999967,53410.52126352001 2025-03-04,03:19:42.000,63,11085612,13765,0,1741058381,12975.871310909999,82.13145749999967,53410.500302160006 2025-03-04,03:19:43.000,63,11085603,13725,0,1741058382,12975.857838289994,82.08916272000351,53410.49331504001 2025-03-04,03:19:44.000,63,11085631,13685,0,1741058383,12975.837629359994,82.11735924000095,53410.430430960005 2025-03-04,03:19:45.000,63,11085592,13565,0,1741058384,12975.82415673999,82.11735924000095,53410.479340800004 2025-03-04,03:19:46.000,63,11085653,14245,0,1741058385,12975.777002569994,82.14555575999839,53410.479340800004 2025-03-04,03:19:47.000,63,11085613,13845,0,1741058386,12975.777002569994,82.13145749999967,53410.479340800004 2025-03-04,03:19:48.000,63,11085590,13365,0,1741058387,12975.743321019989,82.10326098000223,53410.42344384001 2025-03-04,03:19:49.000,63,11085635,13765,0,1741058388,12975.736584709994,82.13850662999903,53410.46536656 2025-03-04,03:19:50.000,63,11085623,13805,0,1741058389,12975.723112089989,82.14555575999839,53410.39549536 2025-03-04,03:19:51.000,63,11085615,14125,0,1741058390,12975.689430539998,82.08916272000351,53410.39549536 2025-03-04,03:19:52.000,63,11085591,14245,0,1741058391,12975.655748989993,82.13145749999967,53410.430430960005 2025-03-04,03:19:53.000,63,11085592,13965,0,1741058392,12975.655748989993,82.11031011000159,53410.38850824 2025-03-04,03:19:54.000,63,11085638,13965,0,1741058393,12975.642276369988,82.11735924000095,53410.38850824 2025-03-04,03:19:55.000,63,11085625,13605,0,1741058394,12975.655748989993,82.08916272000351,53410.35357264001 2025-03-04,03:19:56.000,63,11085610,13725,0,1741058395,12975.581649579988,82.0750644600048,53410.36754688 2025-03-04,03:19:57.000,63,11085598,13685,0,1741058396,12975.574913269993,82.0609661999988,53410.38850824 2025-03-04,03:19:58.000,63,11085633,13845,0,1741058397,12975.622067439988,82.04686794000008,53410.36754688 2025-03-04,03:19:59.000,63,11085605,13565,0,1741058398,12975.581649579988,82.025720550002,53410.36055976 2025-03-04,03:20:00.000,63,11085628,14005,0,1741058399,12975.581649579988,81.96932750999986,53410.37453400001 2025-03-04,03:20:01.000,63,11085645,13485,0,1741058400,12975.561440650003,81.94113099000242,53410.332611280006 2025-03-04,03:20:02.000,63,11085594,13645,0,1741058401,12975.581649579988,81.94113099000242,53410.25575296001 2025-03-04,03:20:03.000,63,11085594,13765,0,1741058402,12975.568176959998,81.91293446999771,53410.30466280001 2025-03-04,03:20:04.000,63,11085617,13965,0,1741058403,12975.588385889998,81.89883620999899,53410.311649920004 2025-03-04,03:20:05.000,63,11085528,13605,0,1741058404,12975.608594819998,81.90588533999835,53410.34658552 2025-03-04,03:20:06.000,63,11085627,13525,0,1741058405,12975.554704339993,81.88473795000027,53410.36055976 2025-03-04,03:20:07.000,63,11085628,13925,0,1741058406,12975.547968029998,81.87768882000091,53410.30466280001 2025-03-04,03:20:08.000,63,11085620,13965,0,1741058407,12975.554704339993,81.84244317000412,53410.29767568 2025-03-04,03:20:09.000,63,11085601,13605,0,1741058408,12975.534495409993,81.85654143000284,53410.30466280001 2025-03-04,03:20:10.000,63,11085598,13885,0,1741058409,12975.541231720003,81.91293446999771,53410.32562416001 2025-03-04,03:20:11.000,63,11085627,13805,0,1741058410,12975.541231720003,81.88473795000027,53410.29767568 2025-03-04,03:20:12.000,63,11085614,13685,0,1741058411,12975.507550169998,81.89178707999963,53410.262740080005 2025-03-04,03:20:13.000,63,11085635,13765,0,1741058412,12975.500813860002,81.90588533999835,53410.34658552 2025-03-04,03:20:14.000,63,11085597,13725,0,1741058413,12975.487341239997,81.89883620999899,53410.276714319996 2025-03-04,03:20:15.000,63,11085588,13805,0,1741058414,12975.480604930002,81.90588533999835,53410.24177872 2025-03-04,03:20:16.000,63,11085634,13765,0,1741058415,12975.460396000002,81.91293446999771,53410.29767568 2025-03-04,03:20:17.000,63,11085601,14085,0,1741058416,12975.440187070002,81.96932750999986,53410.276714319996 2025-03-04,03:20:18.000,63,11085632,13525,0,1741058417,12975.413241829992,81.99047489999793,53410.23479160001 2025-03-04,03:20:19.000,63,11085659,14005,0,1741058418,12975.386296589997,82.00457316000393,53410.29767568 2025-03-04,03:20:20.000,63,11085639,13765,0,1741058419,12975.366087659997,82.05391706999944,53410.29068856 2025-03-04,03:20:21.000,63,11085626,13885,0,1741058420,12975.332406109992,81.99752403000457,53410.29068856 2025-03-04,03:20:22.000,63,11085657,13925,0,1741058421,12975.325669799997,82.04686794000008,53410.29767568 2025-03-04,03:20:23.000,63,11085618,13685,0,1741058422,12975.312197179992,82.01867142000265,53410.2697272 2025-03-04,03:20:24.000,63,11085628,13845,0,1741058423,12975.305460869997,82.08916272000351,53410.28370144001 2025-03-04,03:20:25.000,63,11085614,13845,0,1741058424,12975.258306700001,82.06801532999816,53410.276714319996 2025-03-04,03:20:26.000,63,11085631,13885,0,1741058425,12975.238097770001,82.0750644600048,53410.25575296001 2025-03-04,03:20:27.000,63,11085609,13765,0,1741058426,12975.224625149996,82.09621185000287,53410.262740080005 2025-03-04,03:20:28.000,63,11085634,13765,0,1741058427,12975.184207289996,82.13145749999967,53410.24876584 2025-03-04,03:20:29.000,63,11085588,13405,0,1741058428,12975.217888840001,82.11735924000095,53410.2697272 2025-03-04,03:20:30.000,63,11085635,13565,0,1741058429,12975.184207289996,82.14555575999839,53410.24177872 2025-03-04,03:20:31.000,63,11085647,13765,0,1741058430,12975.184207289996,82.15260488999775,53410.23479160001 2025-03-04,03:20:32.000,63,11085601,13765,0,1741058431,12975.157262050001,82.15965402000438,53410.22081736 2025-03-04,03:20:33.000,63,11085644,13765,0,1741058432,12975.150525739991,82.14555575999839,53410.2697272 2025-03-04,03:20:34.000,63,11085613,14045,0,1741058433,12975.130316809991,82.18080141000246,53410.20684312001 2025-03-04,03:20:35.000,63,11085597,13765,0,1741058434,12975.110107879991,82.20194880000054,53410.25575296001 2025-03-04,03:20:36.000,63,11085605,13965,0,1741058435,12975.083162639996,82.19489967000118,53410.20684312001 2025-03-04,03:20:37.000,63,11085611,14005,0,1741058436,12975.062953709996,82.23719445000461,53410.24177872 2025-03-04,03:20:38.000,63,11085654,13845,0,1741058437,12975.02927215999,82.27948923000076,53410.199856 2025-03-04,03:20:39.000,63,11085628,14285,0,1741058438,12974.99559061,82.28653836000012,53410.22081736 2025-03-04,03:20:40.000,63,11085578,13485,0,1741058439,12974.96864536999,82.2724401000014,53410.213830240005 2025-03-04,03:20:41.000,63,11085626,13485,0,1741058440,12974.94843643999,82.33588227000291,53410.19286888 2025-03-04,03:20:42.000,63,11085627,13925,0,1741058441,12974.86760071999,82.35702966000099,53410.199856 2025-03-04,03:20:43.000,63,11085595,13885,0,1741058442,12974.8541281,82.35702966000099,53410.15793328001 2025-03-04,03:20:44.000,63,11085624,13925,0,1741058443,12974.80697392999,82.39227530999779,53410.13697192001 2025-03-04,03:20:45.000,63,11085571,13725,0,1741058444,12974.81371024,82.42752096000186,53410.22780448 2025-03-04,03:20:46.000,63,11085633,13645,0,1741058445,12974.800237619995,82.44161922000058,53410.11601056001 2025-03-04,03:20:47.000,63,11085566,14045,0,1741058446,12974.74634713999,82.46276660999865,53410.13697192001 2025-03-04,03:20:48.000,63,11085619,13645,0,1741058447,12974.73287452,82.44161922000058,53410.10203632 2025-03-04,03:20:49.000,63,11085610,13525,0,1741058448,12974.719401899994,82.42752096000186,53410.08806208001 2025-03-04,03:20:50.000,63,11085594,13365,0,1741058449,12974.68572034999,82.42752096000186,53410.11601056001 2025-03-04,03:20:51.000,63,11085612,13685,0,1741058450,12974.652038799999,82.43457009000122,53410.07408784 2025-03-04,03:20:52.000,63,11085584,13365,0,1741058451,12974.64530248999,82.43457009000122,53410.06710072001 2025-03-04,03:20:53.000,63,11085631,13605,0,1741058452,12974.611620939999,82.43457009000122,53410.08806208001 2025-03-04,03:20:54.000,63,11085600,13925,0,1741058453,12974.571203079999,82.44161922000058,53410.0601136 2025-03-04,03:20:55.000,63,11085574,13725,0,1741058454,12974.550994149999,82.41342270000314,53410.06710072001 2025-03-04,03:20:56.000,63,11085588,13645,0,1741058455,12974.591412009999,82.4204718300025,53410.08806208001 2025-03-04,03:20:57.000,63,11085612,13805,0,1741058456,12974.537521529994,82.40637357000378,53410.12299768 2025-03-04,03:20:58.000,63,11085660,13565,0,1741058457,12974.510576289998,82.40637357000378,53410.11601056001 2025-03-04,03:20:59.000,63,11085596,13765,0,1741058458,12974.537521529994,82.38522617999843,53410.08107496 2025-03-04,03:21:00.000,63,11085560,13365,0,1741058459,12974.517312599994,82.33588227000291,53410.08806208001 2025-03-04,03:21:01.000,63,11085595,13805,0,1741058460,12974.537521529994,82.34293140000227,53410.095049200005 2025-03-04,03:21:02.000,63,11085597,14045,0,1741058461,12974.490367359998,82.31473488000483,53410.12299768 2025-03-04,03:21:03.000,63,11085672,13245,0,1741058462,12974.490367359998,82.31473488000483,53410.08107496 2025-03-04,03:21:04.000,63,11085594,13765,0,1741058463,12974.483631049989,82.27948923000076,53410.11601056001 2025-03-04,03:21:05.000,63,11085578,13925,0,1741058464,12974.476894739993,82.24424358000397,53410.13697192001 2025-03-04,03:21:06.000,63,11085602,13765,0,1741058465,12974.483631049989,82.26539097000204,53410.1299848 2025-03-04,03:21:07.000,63,11085575,13565,0,1741058466,12974.537521529994,82.23014531999797,53410.15094616 2025-03-04,03:21:08.000,63,11085612,14005,0,1741058467,12974.483631049989,82.23014531999797,53410.143959040004 2025-03-04,03:21:09.000,63,11085623,13725,0,1741058468,12974.483631049989,82.23014531999797,53410.109023439996 2025-03-04,03:21:10.000,63,11085598,13565,0,1741058469,12974.470158429998,82.2089979299999,53410.095049200005 2025-03-04,03:21:11.000,63,11085630,13725,0,1741058470,12974.470158429998,82.2089979299999,53410.17190752 2025-03-04,03:21:12.000,63,11085570,13765,0,1741058471,12974.456685809993,82.20194880000054,53410.15094616 2025-03-04,03:21:13.000,63,11085623,14205,0,1741058472,12974.463422119989,82.2089979299999,53410.213830240005 2025-03-04,03:21:14.000,63,11085598,14045,0,1741058473,12974.429740569998,82.23014531999797,53410.143959040004 2025-03-04,03:21:15.000,63,11085582,14045,0,1741058474,12974.409531639998,82.23014531999797,53410.15094616 2025-03-04,03:21:16.000,63,11085618,13765,0,1741058475,12974.409531639998,82.20194880000054,53410.13697192001 2025-03-04,03:21:17.000,63,11085614,14085,0,1741058476,12974.402795329988,82.19489967000118,53410.17190752 2025-03-04,03:21:18.000,63,11085610,14045,0,1741058477,12974.321959610003,82.2089979299999,53410.11601056001 2025-03-04,03:21:19.000,63,11085550,13365,0,1741058478,12974.328695919998,82.2089979299999,53410.19286888 2025-03-04,03:21:20.000,63,11085594,13685,0,1741058479,12974.308486989998,82.18785054000182,53410.18588176001 2025-03-04,03:21:21.000,63,11085660,13725,0,1741058480,12974.274805439993,82.21604705999925,53410.20684312001 2025-03-04,03:21:22.000,63,11085566,14005,0,1741058481,12974.241123890002,82.23719445000461,53410.19286888 2025-03-04,03:21:23.000,63,11085658,13525,0,1741058482,12974.227651269997,82.23719445000461,53410.199856 2025-03-04,03:21:24.000,63,11085592,13725,0,1741058483,12974.227651269997,82.23719445000461,53410.1299848 2025-03-04,03:21:25.000,63,11085597,13565,0,1741058484,12974.220914960002,82.29358748999948,53410.19286888 2025-03-04,03:21:26.000,63,11085584,13565,0,1741058485,12974.207442339997,82.3217840100042,53410.143959040004 2025-03-04,03:21:27.000,63,11085649,13845,0,1741058486,12974.187233409997,82.3076857499982,53410.13697192001 2025-03-04,03:21:28.000,63,11085620,13925,0,1741058487,12974.200706030002,82.32883314000355,53410.20684312001 2025-03-04,03:21:29.000,63,11085612,13845,0,1741058488,12974.146815549997,82.30063661999884,53410.17889464 2025-03-04,03:21:30.000,63,11085628,13605,0,1741058489,12974.126606619997,82.34998053000163,53410.18588176001 2025-03-04,03:21:31.000,63,11085681,13645,0,1741058490,12974.153551859992,82.33588227000291,53410.20684312001 2025-03-04,03:21:32.000,63,11085621,13525,0,1741058491,12974.133342929992,82.32883314000355,53410.17889464 2025-03-04,03:21:33.000,63,11085597,13645,0,1741058492,12974.126606619997,82.35702966000099,53410.20684312001 2025-03-04,03:21:34.000,63,11085643,14085,0,1741058493,12974.133342929992,82.33588227000291,53410.17889464 2025-03-04,03:21:35.000,63,11085603,14085,0,1741058494,12974.146815549997,82.39932444000442,53410.12299768 2025-03-04,03:21:36.000,63,11085648,14085,0,1741058495,12974.133342929992,82.40637357000378,53410.13697192001 2025-03-04,03:21:37.000,63,11085612,13485,0,1741058496,12974.133342929992,82.43457009000122,53410.15793328001 2025-03-04,03:21:38.000,63,11085645,13725,0,1741058497,12974.146815549997,82.46276660999865,53410.13697192001 2025-03-04,03:21:39.000,63,11085621,13925,0,1741058498,12974.153551859992,82.46276660999865,53410.17889464 2025-03-04,03:21:40.000,63,11085620,13765,0,1741058499,12974.167024479997,82.46981573999801,53410.15793328001 2025-03-04,03:21:41.000,63,11085625,13965,0,1741058500,12974.140079240002,82.49096313000337,53410.1299848 2025-03-04,03:21:42.000,63,11085598,14245,0,1741058501,12974.167024479997,82.50506139000208,53410.12299768 2025-03-04,03:21:43.000,63,11085633,14125,0,1741058502,12974.200706030002,82.47686487000465,53410.15094616 2025-03-04,03:21:44.000,63,11085674,13725,0,1741058503,12974.193969719992,82.54030703999888,53410.17190752 2025-03-04,03:21:45.000,63,11085667,13605,0,1741058504,12974.207442339997,82.57555269000295,53410.15094616 2025-03-04,03:21:46.000,63,11085626,13765,0,1741058505,12974.234387579992,82.55440530000487,53410.1299848 2025-03-04,03:21:47.000,63,11085643,13645,0,1741058506,12974.247860199997,82.58260182000231,53410.164920400006 2025-03-04,03:21:48.000,63,11085620,13885,0,1741058507,12974.241123890002,82.56850356000359,53410.15793328001 2025-03-04,03:21:49.000,63,11085651,13565,0,1741058508,12974.234387579992,82.65309312000318,53410.15094616 2025-03-04,03:21:50.000,63,11085582,13805,0,1741058509,12974.227651269997,82.68128964000061,53410.11601056001 2025-03-04,03:21:51.000,63,11085650,13405,0,1741058510,12974.288278059998,82.69538789999933,53410.12299768 2025-03-04,03:21:52.000,63,11085640,13525,0,1741058511,12974.308486989998,82.68833876999997,53410.11601056001 2025-03-04,03:21:53.000,63,11085631,13565,0,1741058512,12974.295014369993,82.7306335500034,53410.109023439996 2025-03-04,03:21:54.000,63,11085692,13205,0,1741058513,12974.321959610003,82.75883007000084,53410.143959040004 2025-03-04,03:21:55.000,63,11085628,13405,0,1741058514,12974.295014369993,82.77997745999892,53410.1299848 2025-03-04,03:21:56.000,63,11085569,14125,0,1741058515,12974.308486989998,82.82932137000171,53410.143959040004 2025-03-04,03:21:57.000,63,11085700,13325,0,1741058516,12974.274805439993,82.82932137000171,53410.10203632 2025-03-04,03:21:58.000,63,11085622,13645,0,1741058517,12974.274805439993,82.8786652800045,53410.10203632 2025-03-04,03:21:59.000,63,11085617,13245,0,1741058518,12974.268069129997,82.93505831999937,53410.17190752 2025-03-04,03:22:00.000,63,11085603,13565,0,1741058519,12974.241123890002,82.94915657999809,53410.12299768 2025-03-04,03:22:01.000,63,11085620,13685,0,1741058520,12974.180497100002,82.97030397000344,53410.109023439996 2025-03-04,03:22:02.000,63,11085641,13805,0,1741058521,12974.187233409997,83.01964787999896,53410.17190752 2025-03-04,03:22:03.000,63,11085617,13525,0,1741058522,12974.153551859992,83.0125987499996,53410.164920400006 2025-03-04,03:22:04.000,63,11085614,13845,0,1741058523,12974.106397689997,83.08309005000046,53410.11601056001 2025-03-04,03:22:05.000,63,11085573,13565,0,1741058524,12974.079452450002,83.09013917999982,53410.15793328001 2025-03-04,03:22:06.000,63,11085630,13605,0,1741058525,12974.045770899997,83.0760409200011,53410.12299768 2025-03-04,03:22:07.000,63,11085642,13445,0,1741058526,12974.018825660001,83.10423743999854,53410.15094616 2025-03-04,03:22:08.000,63,11085615,13525,0,1741058527,12973.991880419992,83.09718830999918,53410.15793328001 2025-03-04,03:22:09.000,63,11085597,13285,0,1741058528,12973.971671489991,83.09718830999918,53410.13697192001 2025-03-04,03:22:10.000,63,11085589,13565,0,1741058529,12973.937989940001,83.11833570000454,53410.1299848 2025-03-04,03:22:11.000,63,11085620,13765,0,1741058530,12973.91778101,83.11833570000454,53410.1299848 2025-03-04,03:22:12.000,63,11085614,13645,0,1741058531,12973.87736315,83.08309005000046,53410.13697192001 2025-03-04,03:22:13.000,63,11085601,13725,0,1741058532,12973.83020897999,83.09013917999982,53410.109023439996 2025-03-04,03:22:14.000,63,11085642,13565,0,1741058533,12973.823472669996,83.09718830999918,53410.095049200005 2025-03-04,03:22:15.000,63,11085647,13845,0,1741058534,12973.843681599996,83.0760409200011,53410.05312648 2025-03-04,03:22:16.000,63,11085619,13925,0,1741058535,12973.81673636,83.02669700999832,53410.06710072001 2025-03-04,03:22:17.000,63,11085629,13405,0,1741058536,12973.79652743,83.04079527000431,53410.08107496 2025-03-04,03:22:18.000,63,11085666,14085,0,1741058537,12973.79652743,83.01964787999896,53410.03216512 2025-03-04,03:22:19.000,63,11085645,13565,0,1741058538,12973.762845879995,83.0125987499996,53409.997229520006 2025-03-04,03:22:20.000,63,11085623,13725,0,1741058539,12973.75610957,82.98440223000216,53409.976268160004 2025-03-04,03:22:21.000,63,11085642,13525,0,1741058540,12973.75610957,82.94210744999873,53410.01120376 2025-03-04,03:22:22.000,63,11085616,13765,0,1741058541,12973.742636949995,82.89276354000322,53409.98325528 2025-03-04,03:22:23.000,63,11085660,13565,0,1741058542,12973.742636949995,82.89981267000258,53410.00421664 2025-03-04,03:22:24.000,63,11085649,13085,0,1741058543,12973.76958218999,82.85046875999979,53409.96928104001 2025-03-04,03:22:25.000,63,11085687,13405,0,1741058544,12973.76958218999,82.81522311000299,53409.99024240001 2025-03-04,03:22:26.000,63,11085633,13645,0,1741058545,12973.78979111999,82.79407572000491,53409.96229392 2025-03-04,03:22:27.000,63,11085640,13525,0,1741058546,12973.78979111999,82.75883007000084,53409.96928104001 2025-03-04,03:22:28.000,63,11085658,13325,0,1741058547,12973.87736315,82.73768268000276,53410.01120376 2025-03-04,03:22:29.000,63,11085627,13565,0,1741058548,12973.89757208,82.70948615999805,53410.025178 2025-03-04,03:22:30.000,63,11085700,13725,0,1741058549,12973.911044699991,82.68833876999997,53410.01819088001 2025-03-04,03:22:31.000,63,11085653,13645,0,1741058550,12973.951462559991,82.67424051000125,53410.01819088001 2025-03-04,03:22:32.000,63,11085638,13325,0,1741058551,12973.978407800001,82.64604399000382,53410.00421664 2025-03-04,03:22:33.000,63,11085652,13285,0,1741058552,12974.018825660001,82.64604399000382,53409.99024240001 2025-03-04,03:22:34.000,63,11085670,13605,0,1741058553,12974.018825660001,82.65309312000318,53410.00421664 2025-03-04,03:22:35.000,63,11085650,14325,0,1741058554,12974.072716139992,82.63194572999782,53410.03915224001 2025-03-04,03:22:36.000,63,11085632,13685,0,1741058555,12974.140079240002,82.64604399000382,53410.08107496 2025-03-04,03:22:37.000,63,11085670,13565,0,1741058556,12974.119870310002,82.63899486000446,53410.05312648 2025-03-04,03:22:38.000,63,11085624,14085,0,1741058557,12974.193969719992,82.62489659999846,53410.06710072001 2025-03-04,03:22:39.000,63,11085614,13645,0,1741058558,12974.234387579992,82.64604399000382,53410.11601056001 2025-03-04,03:22:40.000,63,11085650,14085,0,1741058559,12974.247860199997,82.67424051000125,53410.08107496 2025-03-04,03:22:41.000,63,11085612,13525,0,1741058560,12974.308486989998,82.68128964000061,53410.15094616 2025-03-04,03:22:42.000,63,11085640,13605,0,1741058561,12974.315223299993,82.72358442000404,53410.15793328001 2025-03-04,03:22:43.000,63,11085630,13565,0,1741058562,12974.369113779998,82.73768268000276,53410.109023439996 2025-03-04,03:22:44.000,63,11085638,13485,0,1741058563,12974.423004259988,82.75178094000148,53410.15094616 2025-03-04,03:22:45.000,63,11085670,13565,0,1741058564,12974.409531639998,82.7658792000002,53410.18588176001 2025-03-04,03:22:46.000,63,11085630,14045,0,1741058565,12974.449949499998,82.7658792000002,53410.12299768 2025-03-04,03:22:47.000,63,11085618,13605,0,1741058566,12974.463422119989,82.80112485000427,53410.19286888 2025-03-04,03:22:48.000,63,11085644,13525,0,1741058567,12974.490367359998,82.80817398000363,53410.213830240005 2025-03-04,03:22:49.000,63,11085609,14245,0,1741058568,12974.503839979989,82.85751788999914,53410.13697192001 2025-03-04,03:22:50.000,63,11085680,14125,0,1741058569,12974.510576289998,82.88571441000386,53410.164920400006 2025-03-04,03:22:51.000,63,11085597,14165,0,1741058570,12974.524048909989,82.9139109300013,53410.18588176001 2025-03-04,03:22:52.000,63,11085656,13965,0,1741058571,12974.557730459994,82.88571441000386,53410.17190752 2025-03-04,03:22:53.000,63,11085588,13565,0,1741058572,12974.591412009999,82.90686180000193,53410.22780448 2025-03-04,03:22:54.000,63,11085572,13565,0,1741058573,12974.598148319994,82.95620571000472,53410.24876584 2025-03-04,03:22:55.000,63,11085630,13685,0,1741058574,12974.591412009999,82.92800919000001,53410.24177872 2025-03-04,03:22:56.000,63,11085594,13565,0,1741058575,12974.652038799999,82.93505831999937,53410.30466280001 2025-03-04,03:22:57.000,63,11085632,13925,0,1741058576,12974.66551141999,82.96325484000408,53410.32562416001 2025-03-04,03:22:58.000,63,11085636,13805,0,1741058577,12974.658775109994,82.94210744999873,53410.3395984 2025-03-04,03:22:59.000,63,11085631,13805,0,1741058578,12974.70592927999,83.0125987499996,53410.311649920004 2025-03-04,03:23:00.000,63,11085691,13605,0,1741058579,12974.68572034999,82.99850049000088,53410.36055976 2025-03-04,03:23:01.000,63,11085624,14005,0,1741058580,12974.71266559,83.00554962000024,53410.36754688 2025-03-04,03:23:02.000,63,11085586,13885,0,1741058581,12974.68572034999,83.00554962000024,53410.35357264001 2025-03-04,03:23:03.000,63,11085586,13565,0,1741058582,12974.652038799999,83.04079527000431,53410.332611280006 2025-03-04,03:23:04.000,63,11085620,14285,0,1741058583,12974.66551141999,83.04079527000431,53410.3395984 2025-03-04,03:23:05.000,63,11085647,14045,0,1741058584,12974.64530248999,83.04079527000431,53410.41645672 2025-03-04,03:23:06.000,63,11085585,13805,0,1741058585,12974.618357249994,83.02669700999832,53410.4094696 2025-03-04,03:23:07.000,63,11085635,13765,0,1741058586,12974.631829869999,83.06194266000239,53410.37453400001 2025-03-04,03:23:08.000,63,11085587,13725,0,1741058587,12974.618357249994,83.0760409200011,53410.39549536 2025-03-04,03:23:09.000,63,11085660,13645,0,1741058588,12974.598148319994,83.02669700999832,53410.40248248001 2025-03-04,03:23:10.000,63,11085629,13965,0,1741058589,12974.544257839989,83.04784440000367,53410.381521120005 2025-03-04,03:23:11.000,63,11085596,14165,0,1741058590,12974.564466769989,83.0760409200011,53410.48632792 2025-03-04,03:23:12.000,63,11085607,13925,0,1741058591,12974.530785219999,83.04784440000367,53410.46536656 2025-03-04,03:23:13.000,63,11085611,13605,0,1741058592,12974.497103669994,83.02669700999832,53410.46536656 2025-03-04,03:23:14.000,63,11085618,13965,0,1741058593,12974.470158429998,83.03374613999767,53410.48632792 2025-03-04,03:23:15.000,63,11085609,14365,0,1741058594,12974.436476879993,82.99145136000152,53410.50728928 2025-03-04,03:23:16.000,63,11085578,14285,0,1741058595,12974.436476879993,82.97030397000344,53410.479340800004 2025-03-04,03:23:17.000,63,11085590,13645,0,1741058596,12974.429740569998,82.99850049000088,53410.52126352001 2025-03-04,03:23:18.000,63,11085615,13765,0,1741058597,12974.423004259988,82.97030397000344,53410.598121840005 2025-03-04,03:23:19.000,63,11085607,13525,0,1741058598,12974.382586399988,82.92800919000001,53410.64004456001 2025-03-04,03:23:20.000,63,11085646,13725,0,1741058599,12974.355641159993,82.89981267000258,53410.70292864 2025-03-04,03:23:21.000,63,11085587,13885,0,1741058600,12974.328695919998,82.94210744999873,53410.647031680004 2025-03-04,03:23:22.000,63,11085618,13565,0,1741058601,12974.335432229993,82.93505831999937,53410.66100592001 2025-03-04,03:23:23.000,63,11085611,14165,0,1741058602,12974.315223299993,82.89981267000258,53410.647031680004 2025-03-04,03:23:24.000,63,11085566,13845,0,1741058603,12974.295014369993,82.89276354000322,53410.647031680004 2025-03-04,03:23:25.000,63,11085611,13325,0,1741058604,12974.227651269997,82.85751788999914,53410.6540188 2025-03-04,03:23:26.000,63,11085618,13445,0,1741058605,12974.187233409997,82.8645670199985,53410.66100592001 2025-03-04,03:23:27.000,63,11085627,13925,0,1741058606,12974.153551859992,82.83637050000107,53410.69594152 2025-03-04,03:23:28.000,63,11085596,13645,0,1741058607,12974.106397689997,82.85751788999914,53410.68895440001 2025-03-04,03:23:29.000,63,11085608,13885,0,1741058608,12974.086188759997,82.83637050000107,53410.667993040006 2025-03-04,03:23:30.000,63,11085644,13845,0,1741058609,12974.092925069992,82.85751788999914,53410.66100592001 2025-03-04,03:23:31.000,63,11085622,14125,0,1741058610,12973.998616730001,82.83637050000107,53410.72389 2025-03-04,03:23:32.000,63,11085605,13845,0,1741058611,12973.958198870001,82.84341963000043,53410.61908320001 2025-03-04,03:23:33.000,63,11085602,13525,0,1741058612,12973.944726249996,82.82932137000171,53410.67498016 2025-03-04,03:23:34.000,63,11085662,13405,0,1741058613,12973.89757208,82.81522311000299,53410.67498016 2025-03-04,03:23:35.000,63,11085629,13765,0,1741058614,12973.904308389996,82.75883007000084,53410.716902880005 2025-03-04,03:23:36.000,63,11085593,13565,0,1741058615,12973.870626839991,82.77292832999956,53410.70292864 2025-03-04,03:23:37.000,63,11085633,13725,0,1741058616,12973.83694529,82.75883007000084,53410.72389 2025-03-04,03:23:38.000,63,11085566,13925,0,1741058617,12973.843681599996,82.73768268000276,53410.716902880005 2025-03-04,03:23:39.000,63,11085594,13685,0,1741058618,12973.83694529,82.69538789999933,53410.73786424001 2025-03-04,03:23:40.000,63,11085641,13565,0,1741058619,12973.81673636,82.69538789999933,53410.73786424001 2025-03-04,03:23:41.000,63,11085600,13845,0,1741058620,12973.78979111999,82.6671913800019,53410.69594152 2025-03-04,03:23:42.000,63,11085608,13445,0,1741058621,12973.81000004999,82.65309312000318,53410.73087712 2025-03-04,03:23:43.000,63,11085608,13645,0,1741058622,12973.83020897999,82.63194572999782,53410.70292864 2025-03-04,03:23:44.000,63,11085639,13725,0,1741058623,12973.83694529,82.61079833999975,53410.72389 2025-03-04,03:23:45.000,63,11085633,13845,0,1741058624,12973.81673636,82.61079833999975,53410.74485136 2025-03-04,03:23:46.000,63,11085630,13645,0,1741058625,12973.85715422,82.60374921000039,53410.765812720005 2025-03-04,03:23:47.000,63,11085615,13885,0,1741058626,12973.870626839991,82.56145443000423,53410.765812720005 2025-03-04,03:23:48.000,63,11085583,13645,0,1741058627,12973.904308389996,82.52620878000016,53410.73786424001 2025-03-04,03:23:49.000,63,11085617,14005,0,1741058628,12973.937989940001,82.54030703999888,53410.765812720005 2025-03-04,03:23:50.000,63,11085660,13765,0,1741058629,12974.005353039996,82.50506139000208,53410.716902880005 2025-03-04,03:23:51.000,63,11085623,13725,0,1741058630,12974.018825660001,82.49096313000337,53410.75882560001 2025-03-04,03:23:52.000,63,11085567,13925,0,1741058631,12974.032298279992,82.44866834999993,53410.765812720005 2025-03-04,03:23:53.000,63,11085599,13645,0,1741058632,12974.106397689997,82.44161922000058,53410.74485136 2025-03-04,03:23:54.000,63,11085627,13805,0,1741058633,12974.126606619997,82.42752096000186,53410.80074832 2025-03-04,03:23:55.000,63,11085594,13765,0,1741058634,12974.153551859992,82.43457009000122,53410.78677408001 2025-03-04,03:23:56.000,63,11085602,13965,0,1741058635,12974.187233409997,82.35702966000099,53410.779786959996 2025-03-04,03:23:57.000,63,11085597,14085,0,1741058636,12974.220914960002,82.34998053000163,53410.7937612 2025-03-04,03:23:58.000,63,11085598,14045,0,1741058637,12974.254596509993,82.35702966000099,53410.779786959996 2025-03-04,03:23:59.000,63,11085610,13885,0,1741058638,12974.355641159993,82.34998053000163,53410.7937612 2025-03-04,03:24:00.000,63,11085647,13245,0,1741058639,12974.355641159993,82.3076857499982,53410.85664528001 2025-03-04,03:24:01.000,63,11085645,13525,0,1741058640,12974.429740569998,82.28653836000012,53410.835683920006 2025-03-04,03:24:02.000,63,11085647,13605,0,1741058641,12974.476894739993,82.26539097000204,53410.85664528001 2025-03-04,03:24:03.000,63,11085586,13765,0,1741058642,12974.544257839989,82.23719445000461,53410.884593760005 2025-03-04,03:24:04.000,63,11085638,13765,0,1741058643,12974.564466769989,82.22309618999861,53410.898568 2025-03-04,03:24:05.000,63,11085627,13845,0,1741058644,12974.631829869999,82.23719445000461,53410.89158088 2025-03-04,03:24:06.000,63,11085624,13805,0,1741058645,12974.611620939999,82.18080141000246,53410.95446496001 2025-03-04,03:24:07.000,63,11085591,13805,0,1741058646,12974.64530248999,82.1737522800031,53410.92651648001 2025-03-04,03:24:08.000,63,11085557,13605,0,1741058647,12974.678984039994,82.18080141000246,53410.982413440004 2025-03-04,03:24:09.000,63,11085600,13525,0,1741058648,12974.719401899994,82.18785054000182,53410.90555512001 2025-03-04,03:24:10.000,63,11085602,13485,0,1741058649,12974.699192969994,82.1737522800031,53410.94049072 2025-03-04,03:24:11.000,63,11085646,13685,0,1741058650,12974.699192969994,82.1737522800031,53410.98940056 2025-03-04,03:24:12.000,63,11085648,13565,0,1741058651,12974.678984039994,82.18785054000182,53410.97542632001 2025-03-04,03:24:13.000,63,11085598,13765,0,1741058652,12974.719401899994,82.23014531999797,53411.003374800006 2025-03-04,03:24:14.000,63,11085619,13565,0,1741058653,12974.672247729999,82.21604705999925,53411.01036192 2025-03-04,03:24:15.000,63,11085617,13605,0,1741058654,12974.71266559,82.23719445000461,53410.99638768001 2025-03-04,03:24:16.000,63,11085654,13685,0,1741058655,12974.66551141999,82.2724401000014,53410.9684392 2025-03-04,03:24:17.000,63,11085606,13405,0,1741058656,12974.71266559,82.24424358000397,53410.982413440004 2025-03-04,03:24:18.000,63,11085581,13925,0,1741058657,12974.678984039994,82.22309618999861,53410.97542632001 2025-03-04,03:24:19.000,63,11085625,13845,0,1741058658,12974.699192969994,82.25834184000269,53410.98940056 2025-03-04,03:24:20.000,63,11085550,13885,0,1741058659,12974.699192969994,82.29358748999948,53410.99638768001 2025-03-04,03:24:21.000,63,11085624,13685,0,1741058660,12974.68572034999,82.2724401000014,53411.03132328 2025-03-04,03:24:22.000,63,11085602,13765,0,1741058661,12974.678984039994,82.28653836000012,53411.08722024 2025-03-04,03:24:23.000,63,11085580,13925,0,1741058662,12974.638566179994,82.29358748999948,53411.05927176 2025-03-04,03:24:24.000,63,11085622,13685,0,1741058663,12974.70592927999,82.30063661999884,53411.06625888 2025-03-04,03:24:25.000,63,11085657,13565,0,1741058664,12974.699192969994,82.31473488000483,53411.07324600001 2025-03-04,03:24:26.000,63,11085657,14005,0,1741058665,12974.678984039994,82.33588227000291,53411.03132328 2025-03-04,03:24:27.000,63,11085628,13765,0,1741058666,12974.658775109994,82.33588227000291,53411.08722024 2025-03-04,03:24:28.000,63,11085625,13965,0,1741058667,12974.658775109994,82.36407879000035,53411.08722024 2025-03-04,03:24:29.000,63,11085667,13925,0,1741058668,12974.69245666,82.37112791999971,53411.08023312 2025-03-04,03:24:30.000,63,11085631,13565,0,1741058669,12974.66551141999,82.37112791999971,53411.052284640005 2025-03-04,03:24:31.000,63,11085595,13605,0,1741058670,12974.652038799999,82.38522617999843,53411.02433616001 2025-03-04,03:24:32.000,63,11085644,13685,0,1741058671,12974.62509355999,82.39932444000442,53411.03132328 2025-03-04,03:24:33.000,63,11085587,13805,0,1741058672,12974.62509355999,82.43457009000122,53411.02433616001 2025-03-04,03:24:34.000,63,11085630,13685,0,1741058673,12974.62509355999,82.46981573999801,53411.01036192 2025-03-04,03:24:35.000,63,11085621,13645,0,1741058674,12974.618357249994,82.483914000004,53411.01734904 2025-03-04,03:24:36.000,63,11085636,13565,0,1741058675,12974.62509355999,82.483914000004,53411.0383104 2025-03-04,03:24:37.000,63,11085611,13765,0,1741058676,12974.60488462999,82.52620878000016,53411.03132328 2025-03-04,03:24:38.000,63,11085637,13685,0,1741058677,12974.591412009999,82.52620878000016,53411.01734904 2025-03-04,03:24:39.000,63,11085660,13885,0,1741058678,12974.564466769989,82.55440530000487,53410.99638768001 2025-03-04,03:24:40.000,63,11085651,14045,0,1741058679,12974.550994149999,82.58260182000231,53410.982413440004 2025-03-04,03:24:41.000,63,11085627,13605,0,1741058680,12974.537521529994,82.59670008000103,53411.003374800006 2025-03-04,03:24:42.000,63,11085594,13725,0,1741058681,12974.510576289998,82.66014225000254,53410.98940056 2025-03-04,03:24:43.000,63,11085602,13565,0,1741058682,12974.524048909989,82.67424051000125,53410.95446496001 2025-03-04,03:24:44.000,63,11085593,13565,0,1741058683,12974.530785219999,82.68128964000061,53410.98940056 2025-03-04,03:24:45.000,63,11085644,13965,0,1741058684,12974.490367359998,82.65309312000318,53410.95446496001 2025-03-04,03:24:46.000,63,11085612,13645,0,1741058685,12974.490367359998,82.69538789999933,53410.947477839996 2025-03-04,03:24:47.000,63,11085609,13925,0,1741058686,12974.483631049989,82.71653529000469,53410.95446496001 2025-03-04,03:24:48.000,63,11085614,13805,0,1741058687,12974.443213189988,82.70948615999805,53410.90555512001 2025-03-04,03:24:49.000,63,11085647,13725,0,1741058688,12974.456685809993,82.74473181000212,53410.87760664001 2025-03-04,03:24:50.000,63,11085658,13565,0,1741058689,12974.456685809993,82.73768268000276,53410.94049072 2025-03-04,03:24:51.000,63,11085671,13725,0,1741058690,12974.423004259988,82.75178094000148,53410.884593760005 2025-03-04,03:24:52.000,63,11085599,13605,0,1741058691,12974.436476879993,82.73768268000276,53410.92651648001 2025-03-04,03:24:53.000,63,11085642,14085,0,1741058692,12974.436476879993,82.75178094000148,53410.91952936 2025-03-04,03:24:54.000,63,11085650,13805,0,1741058693,12974.416267949993,82.77292832999956,53410.89158088 2025-03-04,03:24:55.000,63,11085648,13325,0,1741058694,12974.382586399988,82.77292832999956,53410.898568 2025-03-04,03:24:56.000,63,11085598,13925,0,1741058695,12974.355641159993,82.72358442000404,53410.898568 2025-03-04,03:24:57.000,63,11085609,13885,0,1741058696,12974.328695919998,82.74473181000212,53410.87760664001 2025-03-04,03:24:58.000,63,11085629,13605,0,1741058697,12974.362377469988,82.75178094000148,53410.84267104 2025-03-04,03:24:59.000,63,11085595,13925,0,1741058698,12974.328695919998,82.68128964000061,53410.82869680001 2025-03-04,03:25:00.000,63,11085628,14085,0,1741058699,12974.308486989998,82.70948615999805,53410.8636324 2025-03-04,03:25:01.000,63,11085603,13925,0,1741058700,12974.288278059998,82.68833876999997,53410.84267104 2025-03-04,03:25:02.000,63,11085655,13445,0,1741058701,12974.321959610003,82.69538789999933,53410.835683920006 2025-03-04,03:25:03.000,63,11085644,13805,0,1741058702,12974.254596509993,82.64604399000382,53410.82869680001 2025-03-04,03:25:04.000,63,11085596,13685,0,1741058703,12974.247860199997,82.65309312000318,53410.835683920006 2025-03-04,03:25:05.000,63,11085634,13845,0,1741058704,12974.274805439993,82.65309312000318,53410.85664528001 2025-03-04,03:25:06.000,63,11085631,13645,0,1741058705,12974.241123890002,82.60374921000039,53410.814722560004 2025-03-04,03:25:07.000,63,11085566,13925,0,1741058706,12974.207442339997,82.58260182000231,53410.82170968 2025-03-04,03:25:08.000,63,11085673,13965,0,1741058707,12974.187233409997,82.54735616999824,53410.80074832 2025-03-04,03:25:09.000,63,11085598,13605,0,1741058708,12974.167024479997,82.49096313000337,53410.80074832 2025-03-04,03:25:10.000,63,11085609,14125,0,1741058709,12974.106397689997,82.46981573999801,53410.80773544001 2025-03-04,03:25:11.000,63,11085608,13565,0,1741058710,12974.153551859992,82.43457009000122,53410.82170968 2025-03-04,03:25:12.000,63,11085589,13685,0,1741058711,12974.099661380002,82.40637357000378,53410.84267104 2025-03-04,03:25:13.000,63,11085654,13725,0,1741058712,12974.092925069992,82.35702966000099,53410.7937612 2025-03-04,03:25:14.000,63,11085655,13845,0,1741058713,12974.092925069992,82.30063661999884,53410.84267104 2025-03-04,03:25:15.000,63,11085613,13525,0,1741058714,12974.072716139992,82.26539097000204,53410.80074832 2025-03-04,03:25:16.000,63,11085608,13965,0,1741058715,12974.099661380002,82.21604705999925,53410.82869680001 2025-03-04,03:25:17.000,63,11085633,13925,0,1741058716,12974.086188759997,82.14555575999839,53410.765812720005 2025-03-04,03:25:18.000,63,11085608,13725,0,1741058717,12974.079452450002,82.15260488999775,53410.814722560004 2025-03-04,03:25:19.000,63,11085630,13725,0,1741058718,12974.018825660001,82.11735924000095,53410.814722560004 2025-03-04,03:25:20.000,63,11085615,13765,0,1741058719,12974.025561969996,82.0609661999988,53410.82869680001 2025-03-04,03:25:21.000,63,11085656,13885,0,1741058720,12973.991880419992,82.025720550002,53410.84267104 2025-03-04,03:25:22.000,63,11085675,13725,0,1741058721,12973.991880419992,81.96932750999986,53410.8636324 2025-03-04,03:25:23.000,63,11085614,13685,0,1741058722,12973.971671489991,81.91998360000434,53410.90555512001 2025-03-04,03:25:24.000,63,11085615,13765,0,1741058723,12973.958198870001,81.87063969000155,53410.84267104 2025-03-04,03:25:25.000,63,11085602,13805,0,1741058724,12973.964935179996,81.87063969000155,53410.91952936 2025-03-04,03:25:26.000,63,11085603,13885,0,1741058725,12973.91778101,81.84244317000412,53410.898568 2025-03-04,03:25:27.000,63,11085642,13805,0,1741058726,12973.884099459996,81.82834490999812,53410.884593760005 2025-03-04,03:25:28.000,63,11085613,13685,0,1741058727,12973.83694529,81.8142466499994,53410.898568 2025-03-04,03:25:29.000,63,11085625,13485,0,1741058728,12973.83020897999,81.8142466499994,53410.884593760005 2025-03-04,03:25:30.000,63,11085607,13565,0,1741058729,12973.823472669996,81.7508044799979,53410.9684392 2025-03-04,03:25:31.000,63,11085660,13685,0,1741058730,12973.762845879995,81.77195187000325,53410.947477839996 2025-03-04,03:25:32.000,63,11085613,14045,0,1741058731,12973.73590064,81.76490274000389,53410.89158088 2025-03-04,03:25:33.000,63,11085650,13925,0,1741058732,12973.702219089995,81.74375534999854,53410.95446496001 2025-03-04,03:25:34.000,63,11085632,13645,0,1741058733,12973.66853753999,81.74375534999854,53410.99638768001 2025-03-04,03:25:35.000,63,11085593,13725,0,1741058734,12973.66853753999,81.72260796000046,53410.9684392 2025-03-04,03:25:36.000,63,11085643,13485,0,1741058735,12973.621383369995,81.77195187000325,53410.933503600005 2025-03-04,03:25:37.000,63,11085587,13885,0,1741058736,12973.59443813,81.77195187000325,53410.98940056 2025-03-04,03:25:38.000,63,11085589,13685,0,1741058737,12973.55402027,81.79309926000133,53410.933503600005 2025-03-04,03:25:39.000,63,11085644,13685,0,1741058738,12973.50686609999,81.80719752000005,53410.933503600005 2025-03-04,03:25:40.000,63,11085618,13805,0,1741058739,12973.500129789994,81.80719752000005,53410.95446496001 2025-03-04,03:25:41.000,63,11085603,13725,0,1741058740,12973.459711929994,81.82834490999812,53410.91254224 2025-03-04,03:25:42.000,63,11085643,13645,0,1741058741,12973.46644823999,81.82834490999812,53410.884593760005 2025-03-04,03:25:43.000,63,11085602,13325,0,1741058742,12973.479920859994,81.89883620999899,53410.92651648001 2025-03-04,03:25:44.000,63,11085614,13565,0,1741058743,12973.459711929994,81.89178707999963,53410.92651648001 2025-03-04,03:25:45.000,63,11085632,13685,0,1741058744,12973.452975619999,81.89883620999899,53410.87061952 2025-03-04,03:25:46.000,63,11085591,13525,0,1741058745,12973.439502999994,81.89178707999963,53410.933503600005 2025-03-04,03:25:47.000,63,11085582,14045,0,1741058746,12973.46644823999,81.9622783800005,53410.87061952 2025-03-04,03:25:48.000,63,11085631,13605,0,1741058747,12973.459711929994,81.98342576999858,53410.9684392 2025-03-04,03:25:49.000,63,11085601,13605,0,1741058748,12973.47318455,82.01162229000329,53410.898568 2025-03-04,03:25:50.000,63,11085569,13445,0,1741058749,12973.500129789994,82.01867142000265,53410.87760664001 2025-03-04,03:25:51.000,63,11085635,13685,0,1741058750,12973.48665716999,82.0609661999988,53410.87760664001 2025-03-04,03:25:52.000,63,11085601,13725,0,1741058751,12973.51360241,82.0609661999988,53410.933503600005 2025-03-04,03:25:53.000,63,11085687,13805,0,1741058752,12973.51360241,82.06801532999816,53410.91952936 2025-03-04,03:25:54.000,63,11085612,13885,0,1741058753,12973.51360241,82.0609661999988,53410.91254224 2025-03-04,03:25:55.000,63,11085594,13525,0,1741058754,12973.55402027,82.0750644600048,53410.94049072 2025-03-04,03:25:56.000,63,11085606,13565,0,1741058755,12973.540547649995,82.11735924000095,53410.898568 2025-03-04,03:25:57.000,63,11085595,13805,0,1741058756,12973.621383369995,82.15965402000438,53410.933503600005 2025-03-04,03:25:58.000,63,11085606,13765,0,1741058757,12973.621383369995,82.15260488999775,53410.95446496001 2025-03-04,03:25:59.000,63,11085623,14045,0,1741058758,12973.661801229995,82.16670315000374,53410.96145208 2025-03-04,03:26:00.000,63,11085611,13725,0,1741058759,12973.702219089995,82.16670315000374,53410.97542632001 2025-03-04,03:26:01.000,63,11085613,13885,0,1741058760,12973.722428019995,82.15965402000438,53410.982413440004 2025-03-04,03:26:02.000,63,11085608,14125,0,1741058761,12973.7763185,82.16670315000374,53410.982413440004 2025-03-04,03:26:03.000,63,11085572,13965,0,1741058762,12973.823472669996,82.15965402000438,53410.98940056 2025-03-04,03:26:04.000,63,11085627,13765,0,1741058763,12973.85715422,82.18080141000246,53411.003374800006 2025-03-04,03:26:05.000,63,11085536,13685,0,1741058764,12973.937989940001,82.20194880000054,53411.01036192 2025-03-04,03:26:06.000,63,11085669,13925,0,1741058765,12973.904308389996,82.18785054000182,53411.02433616001 2025-03-04,03:26:07.000,63,11085576,13765,0,1741058766,12973.951462559991,82.20194880000054,53411.01036192 2025-03-04,03:26:08.000,63,11085632,13765,0,1741058767,12974.072716139992,82.20194880000054,53411.02433616001 2025-03-04,03:26:09.000,63,11085674,14165,0,1741058768,12974.052507209992,82.20194880000054,53411.052284640005 2025-03-04,03:26:10.000,63,11085620,13725,0,1741058769,12974.119870310002,82.18080141000246,53411.0383104 2025-03-04,03:26:11.000,63,11085622,13845,0,1741058770,12974.153551859992,82.16670315000374,53411.08023312 2025-03-04,03:26:12.000,63,11085613,13965,0,1741058771,12974.214178649992,82.10326098000223,53411.04529752001 2025-03-04,03:26:13.000,63,11085684,13725,0,1741058772,12974.254596509993,82.13850662999903,53411.07324600001 2025-03-04,03:26:14.000,63,11085608,13605,0,1741058773,12974.295014369993,82.10326098000223,53411.09420736001 2025-03-04,03:26:15.000,63,11085625,13725,0,1741058774,12974.396059019993,82.08916272000351,53411.08023312 2025-03-04,03:26:16.000,63,11085608,14125,0,1741058775,12974.409531639998,82.03276968000137,53411.13613008 2025-03-04,03:26:17.000,63,11085612,13765,0,1741058776,12974.463422119989,82.01867142000265,53411.115168719996 2025-03-04,03:26:18.000,63,11085602,13805,0,1741058777,12974.503839979989,81.98342576999858,53411.15709144 2025-03-04,03:26:19.000,63,11085591,13725,0,1741058778,12974.537521529994,81.9622783800005,53411.08722024 2025-03-04,03:26:20.000,63,11085625,13605,0,1741058779,12974.618357249994,81.94113099000242,53411.171065680006 2025-03-04,03:26:21.000,63,11085621,14165,0,1741058780,12974.70592927999,81.9270327300037,53411.115168719996 2025-03-04,03:26:22.000,63,11085618,13605,0,1741058781,12974.73287452,81.91998360000434,53411.13613008 2025-03-04,03:26:23.000,63,11085615,13565,0,1741058782,12974.77329238,81.87768882000091,53411.14311720001 2025-03-04,03:26:24.000,63,11085654,13805,0,1741058783,12974.83391917,81.82834490999812,53411.15709144 2025-03-04,03:26:25.000,63,11085605,13525,0,1741058784,12974.921491199995,81.8142466499994,53411.171065680006 2025-03-04,03:26:26.000,63,11085670,13445,0,1741058785,12974.921491199995,81.80014839000069,53411.22696264 2025-03-04,03:26:27.000,63,11085658,14005,0,1741058786,12974.961909059995,81.8142466499994,53411.18503992 2025-03-04,03:26:28.000,63,11085669,13765,0,1741058787,12975.0562174,81.77195187000325,53411.19202704001 2025-03-04,03:26:29.000,63,11085638,13805,0,1741058788,12975.130316809991,81.80014839000069,53411.268885360005 2025-03-04,03:26:30.000,63,11085592,14005,0,1741058789,12975.163998359996,81.74375534999854,53411.22696264 2025-03-04,03:26:31.000,63,11085662,13725,0,1741058790,12975.291988249992,81.7508044799979,53411.23394976 2025-03-04,03:26:32.000,63,11085652,14005,0,1741058791,12975.359351350002,81.6803131800043,53411.26189824001 2025-03-04,03:26:33.000,63,11085614,14125,0,1741058792,12975.413241829992,81.73670621999918,53411.27587248 2025-03-04,03:26:34.000,63,11085634,13725,0,1741058793,12975.467132309997,81.74375534999854,53411.22696264 2025-03-04,03:26:35.000,63,11085593,13525,0,1741058794,12975.507550169998,81.73670621999918,53411.28984672001 2025-03-04,03:26:36.000,63,11085623,13605,0,1741058795,12975.568176959998,81.7155588300011,53411.268885360005 2025-03-04,03:26:37.000,63,11085622,13565,0,1741058796,12975.608594819998,81.7155588300011,53411.26189824001 2025-03-04,03:26:38.000,63,11085633,13725,0,1741058797,12975.689430539998,81.67326404999767,53411.23394976 2025-03-04,03:26:39.000,63,11085627,13765,0,1741058798,12975.723112089989,81.7155588300011,53411.30382096 2025-03-04,03:26:40.000,63,11085606,13485,0,1741058799,12975.770266259999,81.69441144000302,53411.29683384 2025-03-04,03:26:41.000,63,11085623,13485,0,1741058800,12975.82415673999,81.7155588300011,53411.30382096 2025-03-04,03:26:42.000,63,11085657,13405,0,1741058801,12975.797211499994,81.7155588300011,53411.31080808001 2025-03-04,03:26:43.000,63,11085599,13565,0,1741058802,12975.803947809989,81.72965708999982,53411.317795200004 2025-03-04,03:26:44.000,63,11085607,14005,0,1741058803,12975.86457459999,81.74375534999854,53411.338756560006 2025-03-04,03:26:45.000,63,11085615,14005,0,1741058804,12975.898256149994,81.77195187000325,53411.282859599996 2025-03-04,03:26:46.000,63,11085636,14005,0,1741058805,12975.918465079994,81.77195187000325,53411.338756560006 2025-03-04,03:26:47.000,63,11085672,13645,0,1741058806,12975.938674009994,81.77900100000261,53411.35971792001 2025-03-04,03:26:48.000,63,11085666,13645,0,1741058807,12975.958882939995,81.79309926000133,53411.30382096 2025-03-04,03:26:49.000,63,11085664,13725,0,1741058808,12975.94541031999,81.79309926000133,53411.33176944001 2025-03-04,03:26:50.000,63,11085623,13685,0,1741058809,12975.96561924999,81.77900100000261,53411.32478232 2025-03-04,03:26:51.000,63,11085690,13685,0,1741058810,12975.99256449,81.80014839000069,53411.3527308 2025-03-04,03:26:52.000,63,11085605,13605,0,1741058811,12975.938674009994,81.80719752000005,53411.317795200004 2025-03-04,03:26:53.000,63,11085614,13685,0,1741058812,12975.94541031999,81.79309926000133,53411.3527308 2025-03-04,03:26:54.000,63,11085645,13485,0,1741058813,12975.95214663,81.80014839000069,53411.33176944001 2025-03-04,03:26:55.000,63,11085623,14005,0,1741058814,12975.97235556,81.82834490999812,53411.30382096 2025-03-04,03:26:56.000,63,11085644,13645,0,1741058815,12975.999300799995,81.8142466499994,53411.338756560006 2025-03-04,03:26:57.000,63,11085590,13445,0,1741058816,12976.01277342,81.78605013000197,53411.387666400005 2025-03-04,03:26:58.000,63,11085586,13445,0,1741058817,12976.02624603999,81.75785361000453,53411.37369216 2025-03-04,03:26:59.000,63,11085647,13445,0,1741058818,12976.03298235,81.78605013000197,53411.34574368 2025-03-04,03:27:00.000,63,11085668,13645,0,1741058819,12976.06666389999,81.80014839000069,53411.36670504 2025-03-04,03:27:01.000,63,11085626,13445,0,1741058820,12976.07340021,81.78605013000197,53411.36670504 2025-03-04,03:27:02.000,63,11085658,13565,0,1741058821,12976.09360914,81.74375534999854,53411.39465352 2025-03-04,03:27:03.000,63,11085658,13245,0,1741058822,12976.100345449995,81.7155588300011,53411.34574368 2025-03-04,03:27:04.000,63,11085664,13525,0,1741058823,12976.14749961999,81.72260796000046,53411.40164064 2025-03-04,03:27:05.000,63,11085643,13525,0,1741058824,12976.20812640999,81.67326404999767,53411.39465352 2025-03-04,03:27:06.000,63,11085660,13485,0,1741058825,12976.201390099995,81.64506753000023,53411.37369216 2025-03-04,03:27:07.000,63,11085610,13565,0,1741058826,12976.241807959996,81.65211665999959,53411.40164064 2025-03-04,03:27:08.000,63,11085672,13685,0,1741058827,12976.29569844,81.60277275000408,53411.38067928001 2025-03-04,03:27:09.000,63,11085660,13805,0,1741058828,12976.27548951,81.55342884000129,53411.387666400005 2025-03-04,03:27:10.000,63,11085666,13405,0,1741058829,12976.309171059991,81.53228145000321,53411.450550479996 2025-03-04,03:27:11.000,63,11085610,13445,0,1741058830,12976.403479399996,81.53933058000257,53411.40862776001 2025-03-04,03:27:12.000,63,11085608,13405,0,1741058831,12976.457369880001,81.48293754000042,53411.41561488 2025-03-04,03:27:13.000,63,11085668,13445,0,1741058832,12976.484315119997,81.48293754000042,53411.46452472 2025-03-04,03:27:14.000,63,11085661,14045,0,1741058833,12976.524732979997,81.44769189000363,53411.46452472 2025-03-04,03:27:15.000,63,11085637,13645,0,1741058834,12976.558414530002,81.37720059000276,53411.44356336 2025-03-04,03:27:16.000,63,11085656,13605,0,1741058835,12976.625777629997,81.33490580999933,53411.41561488 2025-03-04,03:27:17.000,63,11085653,13685,0,1741058836,12976.679668110002,81.34900406999805,53411.45753760001 2025-03-04,03:27:18.000,63,11085688,13885,0,1741058837,12976.693140729993,81.34900406999805,53411.436576240005 2025-03-04,03:27:19.000,63,11085592,13205,0,1741058838,12976.767240139998,81.34195493999869,53411.42958912001 2025-03-04,03:27:20.000,63,11085635,13725,0,1741058839,12976.767240139998,81.34195493999869,53411.436576240005 2025-03-04,03:27:21.000,63,11085664,13485,0,1741058840,12976.780712760003,81.32785667999997,53411.42958912001 2025-03-04,03:27:22.000,63,11085601,13645,0,1741058841,12976.854812169993,81.2573653799991,53411.45753760001 2025-03-04,03:27:23.000,63,11085625,14125,0,1741058842,12976.868284789998,81.25031624999974,53411.47151184 2025-03-04,03:27:24.000,63,11085644,13525,0,1741058843,12976.895230029993,81.27146363999782,53411.450550479996 2025-03-04,03:27:25.000,63,11085597,13845,0,1741058844,12976.942384199989,81.23621799000102,53411.485486080004 2025-03-04,03:27:26.000,63,11085654,13525,0,1741058845,12976.976065749994,81.2573653799991,53411.51343456 2025-03-04,03:27:27.000,63,11085623,13885,0,1741058846,12976.976065749994,81.27146363999782,53411.49946032001 2025-03-04,03:27:28.000,63,11085646,13685,0,1741058847,12977.023219919989,81.27146363999782,53411.52740880001 2025-03-04,03:27:29.000,63,11085628,13925,0,1741058848,12977.056901469994,81.30670929000189,53411.485486080004 2025-03-04,03:27:30.000,63,11085653,13885,0,1741058849,12977.050165159999,81.30670929000189,53411.506447440006 2025-03-04,03:27:31.000,63,11085626,13365,0,1741058850,12977.06363777999,81.29966016000253,53411.57631864001 2025-03-04,03:27:32.000,63,11085649,13725,0,1741058851,12977.077110399994,81.31375842000125,53411.47151184 2025-03-04,03:27:33.000,63,11085643,13685,0,1741058852,12977.077110399994,81.32785667999997,53411.51343456 2025-03-04,03:27:34.000,63,11085622,13605,0,1741058853,12977.08384670999,81.37720059000276,53411.485486080004 2025-03-04,03:27:35.000,63,11085631,13765,0,1741058854,12977.08384670999,81.38424972000212,53411.485486080004 2025-03-04,03:27:36.000,63,11085625,13765,0,1741058855,12977.070374089999,81.41949536999891,53411.4924732 2025-03-04,03:27:37.000,63,11085627,13565,0,1741058856,12977.06363777999,81.4053971100002,53411.53439592 2025-03-04,03:27:38.000,63,11085607,13845,0,1741058857,12977.050165159999,81.44064276000427,53411.54837016001 2025-03-04,03:27:39.000,63,11085648,13925,0,1741058858,12977.050165159999,81.41949536999891,53411.485486080004 2025-03-04,03:27:40.000,63,11085635,13565,0,1741058859,12977.050165159999,81.47588841000106,53411.4924732 2025-03-04,03:27:41.000,63,11085623,13565,0,1741058860,12977.070374089999,81.48998666999978,53411.54138304 2025-03-04,03:27:42.000,63,11085590,13885,0,1741058861,12977.029956229999,81.51113405999786,53411.54837016001 2025-03-04,03:27:43.000,63,11085671,13605,0,1741058862,12977.06363777999,81.53933058000257,53411.49946032001 2025-03-04,03:27:44.000,63,11085637,13725,0,1741058863,12977.050165159999,81.53933058000257,53411.53439592 2025-03-04,03:27:45.000,63,11085696,13325,0,1741058864,12977.036692539994,81.5675271,53411.51343456 2025-03-04,03:27:46.000,63,11085601,13805,0,1741058865,12976.982802059989,81.6168710100028,53411.52740880001 2025-03-04,03:27:47.000,63,11085639,13765,0,1741058866,12976.969329439999,81.62392014000216,53411.52042168 2025-03-04,03:27:48.000,63,11085625,13765,0,1741058867,12976.969329439999,81.6168710100028,53411.49946032001 2025-03-04,03:27:49.000,63,11085638,13925,0,1741058868,12976.949120509998,81.63801840000087,53411.47849896001 2025-03-04,03:27:50.000,63,11085642,13845,0,1741058869,12976.989538369999,81.64506753000023,53411.485486080004 2025-03-04,03:27:51.000,63,11085626,14165,0,1741058870,12976.955856819994,81.70850970000174,53411.485486080004 2025-03-04,03:27:52.000,63,11085629,13565,0,1741058871,12976.976065749994,81.70146057000238,53411.45753760001 2025-03-04,03:27:53.000,63,11085617,13605,0,1741058872,12976.996274679994,81.74375534999854,53411.47849896001 2025-03-04,03:27:54.000,63,11085571,13645,0,1741058873,12976.976065749994,81.79309926000133,53411.47151184 2025-03-04,03:27:55.000,63,11085644,13805,0,1741058874,12976.976065749994,81.75785361000453,53411.436576240005 2025-03-04,03:27:56.000,63,11085635,13845,0,1741058875,12977.009747299999,81.77195187000325,53411.44356336 2025-03-04,03:27:57.000,63,11085580,13805,0,1741058876,12977.023219919989,81.78605013000197,53411.436576240005 2025-03-04,03:27:58.000,63,11085622,13645,0,1741058877,12977.06363777999,81.78605013000197,53411.42958912001 2025-03-04,03:27:59.000,63,11085609,13565,0,1741058878,12977.090583019999,81.80719752000005,53411.436576240005 2025-03-04,03:28:00.000,63,11085641,13765,0,1741058879,12977.08384670999,81.77900100000261,53411.45753760001 2025-03-04,03:28:01.000,63,11085578,13965,0,1741058880,12977.10405563999,81.8142466499994,53411.387666400005 2025-03-04,03:28:02.000,63,11085619,13845,0,1741058881,12977.14447349999,81.84949230000348,53411.42958912001 2025-03-04,03:28:03.000,63,11085583,13765,0,1741058882,12977.157946119994,81.85654143000284,53411.450550479996 2025-03-04,03:28:04.000,63,11085604,13925,0,1741058883,12977.16468242999,81.90588533999835,53411.44356336 2025-03-04,03:28:05.000,63,11085652,13485,0,1741058884,12977.17141874,81.89178707999963,53411.42958912001 2025-03-04,03:28:06.000,63,11085644,13925,0,1741058885,12977.198363979995,81.91293446999771,53411.450550479996 2025-03-04,03:28:07.000,63,11085622,13485,0,1741058886,12977.19162767,81.93408186000306,53411.436576240005 2025-03-04,03:28:08.000,63,11085612,14405,0,1741058887,12977.2118366,81.94113099000242,53411.47151184 2025-03-04,03:28:09.000,63,11085589,13565,0,1741058888,12977.26572707999,81.95522925000114,53411.40164064 2025-03-04,03:28:10.000,63,11085599,13645,0,1741058889,12977.24551814999,81.9622783800005,53411.37369216 2025-03-04,03:28:11.000,63,11085555,13605,0,1741058890,12977.279199699995,81.98342576999858,53411.40164064 2025-03-04,03:28:12.000,63,11085625,13845,0,1741058891,12977.238781839995,82.01162229000329,53411.42958912001 2025-03-04,03:28:13.000,63,11085604,13765,0,1741058892,12977.258990769995,82.03981881000072,53411.36670504 2025-03-04,03:28:14.000,63,11085632,13885,0,1741058893,12977.24551814999,82.06801532999816,53411.35971792001 2025-03-04,03:28:15.000,63,11085582,13325,0,1741058894,12977.28593600999,82.05391706999944,53411.387666400005 2025-03-04,03:28:16.000,63,11085611,13605,0,1741058895,12977.30614493999,82.04686794000008,53411.38067928001 2025-03-04,03:28:17.000,63,11085597,13805,0,1741058896,12977.299408629995,82.08916272000351,53411.41561488 2025-03-04,03:28:18.000,63,11085612,13645,0,1741058897,12977.31288125,82.10326098000223,53411.3527308 2025-03-04,03:28:19.000,63,11085655,14285,0,1741058898,12977.33309018,82.10326098000223,53411.35971792001 2025-03-04,03:28:20.000,63,11085556,13485,0,1741058899,12977.33309018,82.11031011000159,53411.33176944001 2025-03-04,03:28:21.000,63,11085615,13685,0,1741058900,12977.360035419995,82.13145749999967,53411.37369216 2025-03-04,03:28:22.000,63,11085586,13645,0,1741058901,12977.35329911,82.16670315000374,53411.338756560006 2025-03-04,03:28:23.000,63,11085645,14085,0,1741058902,12977.36677172999,82.15965402000438,53411.35971792001 2025-03-04,03:28:24.000,63,11085593,13365,0,1741058903,12977.400453279995,82.19489967000118,53411.3527308 2025-03-04,03:28:25.000,63,11085604,13405,0,1741058904,12977.37350804,82.16670315000374,53411.40862776001 2025-03-04,03:28:26.000,63,11085571,13405,0,1741058905,12977.4139259,82.20194880000054,53411.40164064 2025-03-04,03:28:27.000,63,11085632,13765,0,1741058906,12977.42739851999,82.18080141000246,53411.387666400005 2025-03-04,03:28:28.000,63,11085640,13885,0,1741058907,12977.440871139996,82.19489967000118,53411.35971792001 2025-03-04,03:28:29.000,63,11085603,13645,0,1741058908,12977.47455269,82.23719445000461,53411.38067928001 2025-03-04,03:28:30.000,63,11085596,13445,0,1741058909,12977.481288999996,82.21604705999925,53411.35971792001 2025-03-04,03:28:31.000,63,11085643,13685,0,1741058910,12977.501497929996,82.23014531999797,53411.35971792001 2025-03-04,03:28:32.000,63,11085645,13525,0,1741058911,12977.47455269,82.24424358000397,53411.33176944001 2025-03-04,03:28:33.000,63,11085576,13685,0,1741058912,12977.521706859996,82.23014531999797,53411.282859599996 2025-03-04,03:28:34.000,63,11085596,13605,0,1741058913,12977.528443169991,82.24424358000397,53411.31080808001 2025-03-04,03:28:35.000,63,11085611,13925,0,1741058914,12977.53517948,82.22309618999861,53411.28984672001 2025-03-04,03:28:36.000,63,11085604,13765,0,1741058915,12977.582333649996,82.23014531999797,53411.3527308 2025-03-04,03:28:37.000,63,11085635,14085,0,1741058916,12977.541915789996,82.23014531999797,53411.338756560006 2025-03-04,03:28:38.000,63,11085623,13405,0,1741058917,12977.55538841,82.23014531999797,53411.38067928001 2025-03-04,03:28:39.000,63,11085618,14005,0,1741058918,12977.575597340001,82.21604705999925,53411.37369216 2025-03-04,03:28:40.000,63,11085579,13645,0,1741058919,12977.609278889991,82.19489967000118,53411.31080808001 2025-03-04,03:28:41.000,63,11085535,13645,0,1741058920,12977.589069959991,82.2089979299999,53411.36670504 2025-03-04,03:28:42.000,63,11085600,13565,0,1741058921,12977.602542579996,82.21604705999925,53411.32478232 2025-03-04,03:28:43.000,63,11085585,13845,0,1741058922,12977.636224130001,82.2089979299999,53411.317795200004 2025-03-04,03:28:44.000,63,11085623,13445,0,1741058923,12977.669905679992,82.21604705999925,53411.338756560006 2025-03-04,03:28:45.000,63,11085600,13285,0,1741058924,12977.696850920001,82.16670315000374,53411.387666400005 2025-03-04,03:28:46.000,63,11085617,13565,0,1741058925,12977.636224130001,82.19489967000118,53411.34574368 2025-03-04,03:28:47.000,63,11085601,13525,0,1741058926,12977.629487819991,82.18785054000182,53411.38067928001 2025-03-04,03:28:48.000,63,11085641,13565,0,1741058927,12977.690114609992,82.20194880000054,53411.38067928001 2025-03-04,03:28:49.000,63,11085559,13525,0,1741058928,12977.663169369996,82.20194880000054,53411.34574368 2025-03-04,03:28:50.000,63,11085576,13885,0,1741058929,12977.710323539992,82.15965402000438,53411.3527308 2025-03-04,03:28:51.000,63,11085616,13485,0,1741058930,12977.690114609992,82.16670315000374,53411.38067928001 2025-03-04,03:28:52.000,63,11085631,13805,0,1741058931,12977.696850920001,82.14555575999839,53411.34574368 2025-03-04,03:28:53.000,63,11085636,13565,0,1741058932,12977.717059850002,82.10326098000223,53411.32478232 2025-03-04,03:28:54.000,63,11085620,13405,0,1741058933,12977.710323539992,82.09621185000287,53411.338756560006 2025-03-04,03:28:55.000,63,11085620,13485,0,1741058934,12977.696850920001,82.13850662999903,53411.34574368 2025-03-04,03:28:56.000,63,11085616,13685,0,1741058935,12977.710323539992,82.13850662999903,53411.31080808001 2025-03-04,03:28:57.000,63,11085647,13605,0,1741058936,12977.696850920001,82.15965402000438,53411.31080808001 2025-03-04,03:28:58.000,63,11085607,13365,0,1741058937,12977.717059850002,82.13850662999903,53411.30382096 2025-03-04,03:28:59.000,63,11085615,13485,0,1741058938,12977.676641990001,82.13145749999967,53411.30382096 2025-03-04,03:29:00.000,63,11085603,13725,0,1741058939,12977.690114609992,82.14555575999839,53411.282859599996 2025-03-04,03:29:01.000,63,11085637,13565,0,1741058940,12977.676641990001,82.13145749999967,53411.28984672001 2025-03-04,03:29:02.000,63,11085672,13725,0,1741058941,12977.676641990001,82.11735924000095,53411.247924 2025-03-04,03:29:03.000,63,11085622,14325,0,1741058942,12977.683378299997,82.1737522800031,53411.247924 2025-03-04,03:29:04.000,63,11085596,13565,0,1741058943,12977.642960439996,82.13850662999903,53411.27587248 2025-03-04,03:29:05.000,63,11085635,14205,0,1741058944,12977.656433060001,82.11735924000095,53411.268885360005 2025-03-04,03:29:06.000,63,11085612,13565,0,1741058945,12977.676641990001,82.11735924000095,53411.27587248 2025-03-04,03:29:07.000,63,11085567,13565,0,1741058946,12977.663169369996,82.15965402000438,53411.27587248 2025-03-04,03:29:08.000,63,11085635,13765,0,1741058947,12977.616015200001,82.11031011000159,53411.29683384 2025-03-04,03:29:09.000,63,11085628,13765,0,1741058948,12977.622751509996,82.0750644600048,53411.28984672001 2025-03-04,03:29:10.000,63,11085682,14045,0,1741058949,12977.616015200001,82.04686794000008,53411.25491112 2025-03-04,03:29:11.000,63,11085587,13445,0,1741058950,12977.582333649996,82.03981881000072,53411.21298840001 2025-03-04,03:29:12.000,63,11085591,13725,0,1741058951,12977.616015200001,82.08211359000416,53411.171065680006 2025-03-04,03:29:13.000,63,11085610,13965,0,1741058952,12977.589069959991,82.05391706999944,53411.21298840001 2025-03-04,03:29:14.000,63,11085606,13725,0,1741058953,12977.595806270001,82.01162229000329,53411.24093688001 2025-03-04,03:29:15.000,63,11085661,13405,0,1741058954,12977.595806270001,81.98342576999858,53411.22696264 2025-03-04,03:29:16.000,63,11085627,14005,0,1741058955,12977.589069959991,81.96932750999986,53411.25491112 2025-03-04,03:29:17.000,63,11085618,13525,0,1741058956,12977.575597340001,81.9622783800005,53411.19901416 2025-03-04,03:29:18.000,63,11085622,13765,0,1741058957,12977.568861029991,81.94818012000178,53411.28984672001 2025-03-04,03:29:19.000,63,11085568,13685,0,1741058958,12977.589069959991,81.95522925000114,53411.247924 2025-03-04,03:29:20.000,63,11085654,13845,0,1741058959,12977.562124719996,81.94113099000242,53411.247924 2025-03-04,03:29:21.000,63,11085656,13765,0,1741058960,12977.521706859996,81.9270327300037,53411.19901416 2025-03-04,03:29:22.000,63,11085646,14045,0,1741058961,12977.508234239991,81.93408186000306,53411.150104320004 2025-03-04,03:29:23.000,63,11085645,13525,0,1741058962,12977.521706859996,81.9270327300037,53411.171065680006 2025-03-04,03:29:24.000,63,11085639,13925,0,1741058963,12977.53517948,81.94113099000242,53411.1780528 2025-03-04,03:29:25.000,63,11085619,13885,0,1741058964,12977.508234239991,81.94113099000242,53411.20600128 2025-03-04,03:29:26.000,63,11085622,13925,0,1741058965,12977.501497929996,81.95522925000114,53411.19202704001 2025-03-04,03:29:27.000,63,11085626,13845,0,1741058966,12977.49476162,81.97637663999922,53411.23394976 2025-03-04,03:29:28.000,63,11085650,13565,0,1741058967,12977.548652099991,81.93408186000306,53411.22696264 2025-03-04,03:29:29.000,63,11085605,13805,0,1741058968,12977.45434376,81.9622783800005,53411.22696264 2025-03-04,03:29:30.000,63,11085617,13765,0,1741058969,12977.45434376,81.94818012000178,53411.1780528 2025-03-04,03:29:31.000,63,11085610,13645,0,1741058970,12977.47455269,81.93408186000306,53411.18503992 2025-03-04,03:29:32.000,63,11085643,13845,0,1741058971,12977.481288999996,81.93408186000306,53411.150104320004 2025-03-04,03:29:33.000,63,11085675,13805,0,1741058972,12977.47455269,81.93408186000306,53411.19901416 2025-03-04,03:29:34.000,63,11085645,13765,0,1741058973,12977.49476162,81.97637663999922,53411.12215584001 2025-03-04,03:29:35.000,63,11085633,13805,0,1741058974,12977.51497055,81.94113099000242,53411.16407856001 2025-03-04,03:29:36.000,63,11085616,13805,0,1741058975,12977.53517948,81.98342576999858,53411.1780528 2025-03-04,03:29:37.000,63,11085618,13925,0,1741058976,12977.562124719996,81.99047489999793,53411.13613008 2025-03-04,03:29:38.000,63,11085615,13725,0,1741058977,12977.55538841,81.99047489999793,53411.1780528 2025-03-04,03:29:39.000,63,11085627,13845,0,1741058978,12977.562124719996,82.03276968000137,53411.12914296 2025-03-04,03:29:40.000,63,11085604,13885,0,1741058979,12977.562124719996,82.03981881000072,53411.115168719996 2025-03-04,03:29:41.000,63,11085652,13845,0,1741058980,12977.55538841,82.0609661999988,53411.14311720001 2025-03-04,03:29:42.000,63,11085644,13405,0,1741058981,12977.568861029991,82.025720550002,53411.171065680006 2025-03-04,03:29:43.000,63,11085665,13565,0,1741058982,12977.589069959991,82.03276968000137,53411.15709144 2025-03-04,03:29:44.000,63,11085672,13645,0,1741058983,12977.602542579996,82.11031011000159,53411.18503992 2025-03-04,03:29:45.000,63,11085624,13845,0,1741058984,12977.642960439996,82.0750644600048,53411.15709144 2025-03-04,03:29:46.000,63,11085666,13845,0,1741058985,12977.582333649996,82.11735924000095,53411.19202704001 2025-03-04,03:29:47.000,63,11085620,13605,0,1741058986,12977.575597340001,82.15260488999775,53411.171065680006 2025-03-04,03:29:48.000,63,11085641,13645,0,1741058987,12977.568861029991,82.16670315000374,53411.14311720001 2025-03-04,03:29:49.000,63,11085586,14245,0,1741058988,12977.589069959991,82.1737522800031,53411.12215584001 2025-03-04,03:29:50.000,63,11085637,13765,0,1741058989,12977.562124719996,82.21604705999925,53411.15709144 2025-03-04,03:29:51.000,63,11085625,14045,0,1741058990,12977.541915789996,82.23719445000461,53411.13613008 2025-03-04,03:29:52.000,63,11085634,13845,0,1741058991,12977.49476162,82.24424358000397,53411.1081816 2025-03-04,03:29:53.000,63,11085659,13685,0,1741058992,12977.461080069996,82.25129271000333,53411.1081816 2025-03-04,03:29:54.000,63,11085626,13805,0,1741058993,12977.46781637999,82.25129271000333,53411.101194480005 2025-03-04,03:29:55.000,63,11085597,13605,0,1741058994,12977.461080069996,82.25129271000333,53411.14311720001 2025-03-04,03:29:56.000,63,11085649,13645,0,1741058995,12977.4139259,82.25834184000269,53411.13613008 2025-03-04,03:29:57.000,63,11085638,13405,0,1741058996,12977.36677172999,82.30063661999884,53411.1081816 2025-03-04,03:29:58.000,63,11085647,13565,0,1741058997,12977.319617559995,82.32883314000355,53411.08023312 2025-03-04,03:29:59.000,63,11085595,13445,0,1741058998,12977.32635386999,82.32883314000355,53411.12215584001 2025-03-04,03:30:00.000,63,11085606,13765,0,1741058999,12977.26572707999,82.31473488000483,53411.12914296 2025-03-04,03:30:01.000,63,11085602,13845,0,1741059000,12977.218572909995,82.34293140000227,53411.08722024 2025-03-04,03:30:02.000,63,11085637,13645,0,1741059001,12977.16468242999,82.36407879000035,53411.06625888 2025-03-04,03:30:03.000,63,11085590,14005,0,1741059002,12977.137737189994,82.36407879000035,53411.08023312 2025-03-04,03:30:04.000,63,11085634,13885,0,1741059003,12977.056901469994,82.39227530999779,53411.07324600001 2025-03-04,03:30:05.000,63,11085568,13605,0,1741059004,12977.029956229999,82.41342270000314,53411.05927176 2025-03-04,03:30:06.000,63,11085592,13725,0,1741059005,12976.935647889994,82.39227530999779,53411.06625888 2025-03-04,03:30:07.000,63,11085606,13725,0,1741059006,12976.908702649998,82.44866834999993,53411.08023312 2025-03-04,03:30:08.000,63,11085622,13845,0,1741059007,12976.827866929998,82.47686487000465,53411.08722024 2025-03-04,03:30:09.000,63,11085671,13605,0,1741059008,12976.753767519993,82.46981573999801,53411.04529752001 2025-03-04,03:30:10.000,63,11085601,13925,0,1741059009,12976.659459180002,82.483914000004,53411.01734904 2025-03-04,03:30:11.000,63,11085628,13565,0,1741059010,12976.625777629997,82.50506139000208,53411.003374800006 2025-03-04,03:30:12.000,63,11085634,13885,0,1741059011,12976.592096079992,82.51211052000144,53411.052284640005 2025-03-04,03:30:13.000,63,11085636,13365,0,1741059012,12976.538205600002,82.5191596500008,53411.06625888 2025-03-04,03:30:14.000,63,11085661,13725,0,1741059013,12976.437160950001,82.53325790999952,53411.01734904 2025-03-04,03:30:15.000,63,11085613,13765,0,1741059014,12976.369797849991,82.54735616999824,53410.96145208 2025-03-04,03:30:16.000,63,11085628,13645,0,1741059015,12976.329379989991,82.55440530000487,53410.98940056 2025-03-04,03:30:17.000,63,11085637,14205,0,1741059016,12976.262016889996,82.54030703999888,53411.01734904 2025-03-04,03:30:18.000,63,11085662,13565,0,1741059017,12976.18791747999,82.5191596500008,53410.933503600005 2025-03-04,03:30:19.000,63,11085592,13525,0,1741059018,12976.12729068999,82.51211052000144,53410.95446496001 2025-03-04,03:30:20.000,63,11085605,13725,0,1741059019,12976.06666389999,82.51211052000144,53410.91952936 2025-03-04,03:30:21.000,63,11085628,14245,0,1741059020,12976.00603710999,82.46276660999865,53410.8636324 2025-03-04,03:30:22.000,63,11085624,13565,0,1741059021,12975.95214663,82.49096313000337,53410.8636324 2025-03-04,03:30:23.000,63,11085638,13805,0,1741059022,12975.90499245999,82.46981573999801,53410.91254224 2025-03-04,03:30:24.000,63,11085640,13725,0,1741059023,12975.851101979999,82.46276660999865,53410.814722560004 2025-03-04,03:30:25.000,63,11085640,13565,0,1741059024,12975.803947809989,82.47686487000465,53410.80773544001 2025-03-04,03:30:26.000,63,11085642,13645,0,1741059025,12975.756793639994,82.43457009000122,53410.82869680001 2025-03-04,03:30:27.000,63,11085634,13485,0,1741059026,12975.729848399998,82.46276660999865,53410.87061952 2025-03-04,03:30:28.000,63,11085608,13925,0,1741059027,12975.649012679998,82.4557174799993,53410.74485136 2025-03-04,03:30:29.000,63,11085600,13765,0,1741059028,12975.574913269993,82.46276660999865,53410.77279984 2025-03-04,03:30:30.000,63,11085608,14085,0,1741059029,12975.547968029998,82.47686487000465,53410.82170968 2025-03-04,03:30:31.000,63,11085609,13645,0,1741059030,12975.500813860002,82.46981573999801,53410.779786959996 2025-03-04,03:30:32.000,63,11085653,13845,0,1741059031,12975.426714449997,82.46276660999865,53410.77279984 2025-03-04,03:30:33.000,63,11085584,14165,0,1741059032,12975.426714449997,82.44866834999993,53410.74485136 2025-03-04,03:30:34.000,63,11085616,13765,0,1741059033,12975.393032899992,82.46276660999865,53410.75882560001 2025-03-04,03:30:35.000,63,11085624,14085,0,1741059034,12975.345878729997,82.52620878000016,53410.74485136 2025-03-04,03:30:36.000,63,11085638,14045,0,1741059035,12975.258306700001,82.52620878000016,53410.73786424001 2025-03-04,03:30:37.000,63,11085612,13805,0,1741059036,12975.204416219996,82.55440530000487,53410.66100592001 2025-03-04,03:30:38.000,63,11085636,13725,0,1741059037,12975.163998359996,82.56145443000423,53410.6540188 2025-03-04,03:30:39.000,63,11085662,13405,0,1741059038,12975.103371569996,82.58965095000167,53410.70991576001 2025-03-04,03:30:40.000,63,11085637,13725,0,1741059039,12975.03600847,82.61079833999975,53410.62607032 2025-03-04,03:30:41.000,63,11085619,13965,0,1741059040,12975.002326919996,82.58965095000167,53410.68895440001 2025-03-04,03:30:42.000,63,11085658,13885,0,1741059041,12974.94843643999,82.58965095000167,53410.61908320001 2025-03-04,03:30:43.000,63,11085656,13765,0,1741059042,12974.881073339995,82.63899486000446,53410.62607032 2025-03-04,03:30:44.000,63,11085639,13805,0,1741059043,12974.82718285999,82.66014225000254,53410.67498016 2025-03-04,03:30:45.000,63,11085640,13485,0,1741059044,12974.76655606999,82.6671913800019,53410.64004456001 2025-03-04,03:30:46.000,63,11085622,13925,0,1741059045,12974.73287452,82.69538789999933,53410.61908320001 2025-03-04,03:30:47.000,63,11085642,13685,0,1741059046,12974.64530248999,82.68833876999997,53410.61908320001 2025-03-04,03:30:48.000,63,11085612,13845,0,1741059047,12974.618357249994,82.70243702999869,53410.56318624 2025-03-04,03:30:49.000,63,11085657,13605,0,1741059048,12974.557730459994,82.70243702999869,53410.5841476 2025-03-04,03:30:50.000,63,11085652,13565,0,1741059049,12974.510576289998,82.70243702999869,53410.54222488001 2025-03-04,03:30:51.000,63,11085635,13325,0,1741059050,12974.456685809993,82.6671913800019,53410.55619912 2025-03-04,03:30:52.000,63,11085670,13805,0,1741059051,12974.382586399988,82.67424051000125,53410.50728928 2025-03-04,03:30:53.000,63,11085624,13765,0,1741059052,12974.362377469988,82.67424051000125,53410.53523776 2025-03-04,03:30:54.000,63,11085622,13645,0,1741059053,12974.301750680002,82.6671913800019,53410.5142764 2025-03-04,03:30:55.000,63,11085610,13725,0,1741059054,12974.254596509993,82.65309312000318,53410.43741808 2025-03-04,03:30:56.000,63,11085630,13645,0,1741059055,12974.193969719992,82.59670008000103,53410.39549536 2025-03-04,03:30:57.000,63,11085628,13485,0,1741059056,12974.193969719992,82.62489659999846,53410.43741808 2025-03-04,03:30:58.000,63,11085645,13725,0,1741059057,12974.099661380002,82.62489659999846,53410.444405199996 2025-03-04,03:30:59.000,63,11085706,13645,0,1741059058,12974.059243520001,82.6178474699991,53410.40248248001 2025-03-04,03:31:00.000,63,11085611,14125,0,1741059059,12974.032298279992,82.58965095000167,53410.36754688 2025-03-04,03:31:01.000,63,11085629,13925,0,1741059060,12973.998616730001,82.58965095000167,53410.3395984 2025-03-04,03:31:02.000,63,11085674,13245,0,1741059061,12973.958198870001,82.60374921000039,53410.36055976 2025-03-04,03:31:03.000,63,11085636,13965,0,1741059062,12973.964935179996,82.60374921000039,53410.36055976 2025-03-04,03:31:04.000,63,11085639,13645,0,1741059063,12973.931253629991,82.57555269000295,53410.29767568 2025-03-04,03:31:05.000,63,11085613,13765,0,1741059064,12973.87736315,82.56145443000423,53410.311649920004 2025-03-04,03:31:06.000,63,11085619,13765,0,1741059065,12973.843681599996,82.52620878000016,53410.31863704 2025-03-04,03:31:07.000,63,11085574,13925,0,1741059066,12973.83694529,82.50506139000208,53410.29068856 2025-03-04,03:31:08.000,63,11085631,13565,0,1741059067,12973.803263739996,82.49801226000272,53410.31863704 2025-03-04,03:31:09.000,63,11085657,13885,0,1741059068,12973.81000004999,82.52620878000016,53410.32562416001 2025-03-04,03:31:10.000,63,11085625,13725,0,1741059069,12973.79652743,82.50506139000208,53410.262740080005 2025-03-04,03:31:11.000,63,11085618,13645,0,1741059070,12973.78979111999,82.46276660999865,53410.29767568 2025-03-04,03:31:12.000,63,11085648,13525,0,1741059071,12973.783054809996,82.44866834999993,53410.30466280001 2025-03-04,03:31:13.000,63,11085632,13525,0,1741059072,12973.762845879995,82.44866834999993,53410.24876584 2025-03-04,03:31:14.000,63,11085648,13245,0,1741059073,12973.73590064,82.44866834999993,53410.29767568 2025-03-04,03:31:15.000,63,11085645,13565,0,1741059074,12973.73590064,82.44161922000058,53410.262740080005 2025-03-04,03:31:16.000,63,11085653,13525,0,1741059075,12973.74937325999,82.42752096000186,53410.24177872 2025-03-04,03:31:17.000,63,11085667,13325,0,1741059076,12973.762845879995,82.38522617999843,53410.28370144001 2025-03-04,03:31:18.000,63,11085659,13605,0,1741059077,12973.74937325999,82.4204718300025,53410.22780448 2025-03-04,03:31:19.000,63,11085661,13645,0,1741059078,12973.742636949995,82.39932444000442,53410.199856 2025-03-04,03:31:20.000,63,11085675,14005,0,1741059079,12973.72916432999,82.40637357000378,53410.29068856 2025-03-04,03:31:21.000,63,11085687,13445,0,1741059080,12973.74937325999,82.37112791999971,53410.25575296001 2025-03-04,03:31:22.000,63,11085708,13845,0,1741059081,12973.783054809996,82.34998053000163,53410.2697272 2025-03-04,03:31:23.000,63,11085667,13645,0,1741059082,12973.81000004999,82.39932444000442,53410.25575296001 2025-03-04,03:31:24.000,63,11085642,13765,0,1741059083,12973.81673636,82.37112791999971,53410.24177872 2025-03-04,03:31:25.000,63,11085591,13885,0,1741059084,12973.81000004999,82.41342270000314,53410.213830240005 2025-03-04,03:31:26.000,63,11085681,13365,0,1741059085,12973.85715422,82.44161922000058,53410.2697272 2025-03-04,03:31:27.000,63,11085680,13845,0,1741059086,12973.83694529,82.4204718300025,53410.30466280001 2025-03-04,03:31:28.000,63,11085644,13685,0,1741059087,12973.85715422,82.40637357000378,53410.29767568 2025-03-04,03:31:29.000,63,11085614,13165,0,1741059088,12973.87736315,82.43457009000122,53410.29068856 2025-03-04,03:31:30.000,63,11085663,13845,0,1741059089,12973.87736315,82.42752096000186,53410.30466280001 2025-03-04,03:31:31.000,63,11085662,13685,0,1741059090,12973.931253629991,82.4204718300025,53410.39549536 2025-03-04,03:31:32.000,63,11085655,13685,0,1741059091,12973.924517319996,82.483914000004,53410.32562416001 2025-03-04,03:31:33.000,63,11085611,13605,0,1741059092,12973.971671489991,82.50506139000208,53410.34658552 2025-03-04,03:31:34.000,63,11085694,13485,0,1741059093,12974.012089349992,82.49096313000337,53410.3395984 2025-03-04,03:31:35.000,63,11085641,13525,0,1741059094,12974.032298279992,82.55440530000487,53410.36754688 2025-03-04,03:31:36.000,63,11085680,13245,0,1741059095,12974.045770899997,82.58260182000231,53410.32562416001 2025-03-04,03:31:37.000,63,11085687,13405,0,1741059096,12974.059243520001,82.57555269000295,53410.332611280006 2025-03-04,03:31:38.000,63,11085641,13765,0,1741059097,12974.113133999992,82.58965095000167,53410.3395984 2025-03-04,03:31:39.000,63,11085663,13525,0,1741059098,12974.160288170002,82.60374921000039,53410.3395984 2025-03-04,03:31:40.000,63,11085659,13685,0,1741059099,12974.160288170002,82.62489659999846,53410.29767568 2025-03-04,03:31:41.000,63,11085635,13565,0,1741059100,12974.173760789992,82.68833876999997,53410.32562416001 2025-03-04,03:31:42.000,63,11085597,13605,0,1741059101,12974.207442339997,82.70243702999869,53410.41645672 2025-03-04,03:31:43.000,63,11085646,13485,0,1741059102,12974.207442339997,82.74473181000212,53410.39549536 2025-03-04,03:31:44.000,63,11085639,13605,0,1741059103,12974.254596509993,82.7306335500034,53410.4094696 2025-03-04,03:31:45.000,63,11085645,13605,0,1741059104,12974.301750680002,82.72358442000404,53410.40248248001 2025-03-04,03:31:46.000,63,11085646,13485,0,1741059105,12974.335432229993,82.80817398000363,53410.36754688 2025-03-04,03:31:47.000,63,11085633,13605,0,1741059106,12974.369113779998,82.85751788999914,53410.35357264001 2025-03-04,03:31:48.000,63,11085627,13885,0,1741059107,12974.362377469988,82.84341963000043,53410.38850824 2025-03-04,03:31:49.000,63,11085644,13845,0,1741059108,12974.369113779998,82.92096006000065,53410.41645672 2025-03-04,03:31:50.000,63,11085682,13525,0,1741059109,12974.402795329988,82.90686180000193,53410.38850824 2025-03-04,03:31:51.000,63,11085676,13605,0,1741059110,12974.416267949993,82.93505831999937,53410.46536656 2025-03-04,03:31:52.000,63,11085646,13565,0,1741059111,12974.443213189988,82.89981267000258,53410.42344384001 2025-03-04,03:31:53.000,63,11085626,13525,0,1741059112,12974.470158429998,82.95620571000472,53410.479340800004 2025-03-04,03:31:54.000,63,11085665,14125,0,1741059113,12974.443213189988,82.98440223000216,53410.444405199996 2025-03-04,03:31:55.000,63,11085637,13725,0,1741059114,12974.449949499998,83.00554962000024,53410.45837944 2025-03-04,03:31:56.000,63,11085693,13525,0,1741059115,12974.449949499998,82.99850049000088,53410.45139232001 2025-03-04,03:31:57.000,63,11085658,13845,0,1741059116,12974.463422119989,83.03374613999767,53410.47235368001 2025-03-04,03:31:58.000,63,11085604,13565,0,1741059117,12974.436476879993,83.04079527000431,53410.45837944 2025-03-04,03:31:59.000,63,11085670,13525,0,1741059118,12974.443213189988,83.04079527000431,53410.53523776 2025-03-04,03:32:00.000,63,11085640,13245,0,1741059119,12974.402795329988,83.05489353000303,53410.5142764 2025-03-04,03:32:01.000,63,11085627,13685,0,1741059120,12974.429740569998,83.09718830999918,53410.54222488001 2025-03-04,03:32:02.000,63,11085610,13885,0,1741059121,12974.389322709998,83.09013917999982,53410.500302160006 2025-03-04,03:32:03.000,63,11085589,13645,0,1741059122,12974.348904849998,83.08309005000046,53410.500302160006 2025-03-04,03:32:04.000,63,11085641,13525,0,1741059123,12974.328695919998,83.0760409200011,53410.52825064 2025-03-04,03:32:05.000,63,11085669,13485,0,1741059124,12974.315223299993,83.05489353000303,53410.49331504001 2025-03-04,03:32:06.000,63,11085583,13805,0,1741059125,12974.328695919998,83.08309005000046,53410.53523776 2025-03-04,03:32:07.000,63,11085639,13405,0,1741059126,12974.375850089993,83.08309005000046,53410.57017336001 2025-03-04,03:32:08.000,63,11085650,13685,0,1741059127,12974.355641159993,83.09013917999982,53410.57017336001 2025-03-04,03:32:09.000,63,11085635,13565,0,1741059128,12974.409531639998,83.06899179000175,53410.612096079996 2025-03-04,03:32:10.000,63,11085664,13925,0,1741059129,12974.369113779998,83.09013917999982,53410.55619912 2025-03-04,03:32:11.000,63,11085628,13525,0,1741059130,12974.396059019993,83.05489353000303,53410.62607032 2025-03-04,03:32:12.000,63,11085596,13765,0,1741059131,12974.416267949993,83.06194266000239,53410.64004456001 2025-03-04,03:32:13.000,63,11085645,13485,0,1741059132,12974.409531639998,83.04079527000431,53410.64004456001 2025-03-04,03:32:14.000,63,11085658,13645,0,1741059133,12974.416267949993,83.0125987499996,53410.667993040006 2025-03-04,03:32:15.000,63,11085702,14005,0,1741059134,12974.369113779998,83.0125987499996,53410.647031680004 2025-03-04,03:32:16.000,63,11085594,13525,0,1741059135,12974.369113779998,83.00554962000024,53410.68895440001 2025-03-04,03:32:17.000,63,11085625,13525,0,1741059136,12974.396059019993,82.99850049000088,53410.67498016 2025-03-04,03:32:18.000,63,11085628,13645,0,1741059137,12974.396059019993,82.99850049000088,53410.667993040006 2025-03-04,03:32:19.000,63,11085627,13565,0,1741059138,12974.396059019993,82.99145136000152,53410.63305744 2025-03-04,03:32:20.000,63,11085667,13845,0,1741059139,12974.409531639998,82.94210744999873,53410.69594152 2025-03-04,03:32:21.000,63,11085596,13605,0,1741059140,12974.429740569998,83.00554962000024,53410.67498016 2025-03-04,03:32:22.000,63,11085614,13925,0,1741059141,12974.402795329988,82.99145136000152,53410.68895440001 2025-03-04,03:32:23.000,63,11085634,13645,0,1741059142,12974.396059019993,82.99145136000152,53410.6540188 2025-03-04,03:32:24.000,63,11085645,13365,0,1741059143,12974.416267949993,82.94210744999873,53410.67498016 2025-03-04,03:32:25.000,63,11085666,14005,0,1741059144,12974.409531639998,82.9773531000028,53410.68895440001 2025-03-04,03:32:26.000,63,11085615,13605,0,1741059145,12974.436476879993,82.97030397000344,53410.70292864 2025-03-04,03:32:27.000,63,11085639,13525,0,1741059146,12974.416267949993,82.98440223000216,53410.716902880005 2025-03-04,03:32:28.000,63,11085667,13965,0,1741059147,12974.436476879993,82.99850049000088,53410.716902880005 2025-03-04,03:32:29.000,63,11085643,13725,0,1741059148,12974.456685809993,83.0125987499996,53410.716902880005 2025-03-04,03:32:30.000,63,11085723,13645,0,1741059149,12974.449949499998,83.04079527000431,53410.75882560001 2025-03-04,03:32:31.000,63,11085623,13645,0,1741059150,12974.443213189988,83.02669700999832,53410.75183848 2025-03-04,03:32:32.000,63,11085653,13685,0,1741059151,12974.429740569998,83.03374613999767,53410.716902880005 2025-03-04,03:32:33.000,63,11085630,13565,0,1741059152,12974.396059019993,83.06899179000175,53410.73087712 2025-03-04,03:32:34.000,63,11085606,14085,0,1741059153,12974.429740569998,83.0760409200011,53410.765812720005 2025-03-04,03:32:35.000,63,11085653,13605,0,1741059154,12974.463422119989,83.09013917999982,53410.74485136 2025-03-04,03:32:36.000,63,11085655,13645,0,1741059155,12974.456685809993,83.1112865699979,53410.73786424001 2025-03-04,03:32:37.000,63,11085616,13725,0,1741059156,12974.456685809993,83.1253848300039,53410.80074832 2025-03-04,03:32:38.000,63,11085625,13605,0,1741059157,12974.476894739993,83.13243396000325,53410.779786959996 2025-03-04,03:32:39.000,63,11085605,13645,0,1741059158,12974.483631049989,83.20292526000412,53410.77279984 2025-03-04,03:32:40.000,63,11085590,13765,0,1741059159,12974.497103669994,83.17472873999941,53410.78677408001 2025-03-04,03:32:41.000,63,11085660,13885,0,1741059160,12974.490367359998,83.19587613000476,53410.75183848 2025-03-04,03:32:42.000,63,11085639,13725,0,1741059161,12974.503839979989,83.23112178000156,53410.80074832 2025-03-04,03:32:43.000,63,11085628,13765,0,1741059162,12974.503839979989,83.29456395000307,53410.779786959996 2025-03-04,03:32:44.000,63,11085597,14005,0,1741059163,12974.476894739993,83.259318299999,53410.82869680001 2025-03-04,03:32:45.000,63,11085636,13725,0,1741059164,12974.503839979989,83.25226916999964,53410.80773544001 2025-03-04,03:32:46.000,63,11085639,13565,0,1741059165,12974.510576289998,83.3227604700005,53410.80074832 2025-03-04,03:32:47.000,63,11085672,13845,0,1741059166,12974.503839979989,83.28751482000371,53410.74485136 2025-03-04,03:32:48.000,63,11085615,13925,0,1741059167,12974.510576289998,83.36505525000393,53410.78677408001 2025-03-04,03:32:49.000,63,11085608,13885,0,1741059168,12974.544257839989,83.37915351000265,53410.779786959996 2025-03-04,03:32:50.000,63,11085639,13885,0,1741059169,12974.571203079999,83.37915351000265,53410.82170968 2025-03-04,03:32:51.000,63,11085654,13725,0,1741059170,12974.550994149999,83.42849741999817,53410.80074832 2025-03-04,03:32:52.000,63,11085624,13725,0,1741059171,12974.564466769989,83.4355465500048,53410.84267104 2025-03-04,03:32:53.000,63,11085655,13605,0,1741059172,12974.591412009999,83.47784133000096,53410.835683920006 2025-03-04,03:32:54.000,63,11085616,13805,0,1741059173,12974.638566179994,83.52718524000375,53410.80773544001 2025-03-04,03:32:55.000,63,11085660,13765,0,1741059174,12974.638566179994,83.49898871999903,53410.77279984 2025-03-04,03:32:56.000,63,11085622,13725,0,1741059175,12974.66551141999,83.49898871999903,53410.82869680001 2025-03-04,03:32:57.000,63,11085649,14045,0,1741059176,12974.678984039994,83.52718524000375,53410.835683920006 2025-03-04,03:32:58.000,63,11085617,13565,0,1741059177,12974.658775109994,83.54128350000246,53410.8636324 2025-03-04,03:32:59.000,63,11085596,13565,0,1741059178,12974.719401899994,83.58357827999862,53410.835683920006 2025-03-04,03:33:00.000,63,11085620,13925,0,1741059179,12974.73287452,83.56243089000054,53410.85664528001 2025-03-04,03:33:01.000,63,11085635,13565,0,1741059180,12974.739610829994,83.56243089000054,53410.82869680001 2025-03-04,03:33:02.000,63,11085656,13325,0,1741059181,12974.80697392999,83.59062740999798,53410.84267104 2025-03-04,03:33:03.000,63,11085654,13725,0,1741059182,12974.881073339995,83.5694800199999,53410.884593760005 2025-03-04,03:33:04.000,63,11085606,13845,0,1741059183,12974.87433703,83.54833263000182,53410.884593760005 2025-03-04,03:33:05.000,63,11085639,13685,0,1741059184,12974.91475489,83.54833263000182,53410.91952936 2025-03-04,03:33:06.000,63,11085633,13605,0,1741059185,12974.961909059995,83.56243089000054,53410.91952936 2025-03-04,03:33:07.000,63,11085660,13725,0,1741059186,12974.98885429999,83.54128350000246,53410.91952936 2025-03-04,03:33:08.000,63,11085591,13565,0,1741059187,12975.07642633,83.54833263000182,53410.92651648001 2025-03-04,03:33:09.000,63,11085604,13645,0,1741059188,12975.089898949991,83.56243089000054,53410.96145208 2025-03-04,03:33:10.000,63,11085639,13845,0,1741059189,12975.177470980001,83.52013611000439,53410.97542632001 2025-03-04,03:33:11.000,63,11085614,13885,0,1741059190,12975.238097770001,83.51308697999775,53410.98940056 2025-03-04,03:33:12.000,63,11085651,13685,0,1741059191,12975.271779319992,83.5694800199999,53411.02433616001 2025-03-04,03:33:13.000,63,11085660,13725,0,1741059192,12975.366087659997,83.55538176000118,53411.07324600001 2025-03-04,03:33:14.000,63,11085638,13765,0,1741059193,12975.406505519997,83.54128350000246,53411.0383104 2025-03-04,03:33:15.000,63,11085591,13725,0,1741059194,12975.433450759992,83.52718524000375,53411.1081816 2025-03-04,03:33:16.000,63,11085640,13765,0,1741059195,12975.446923379997,83.54128350000246,53411.1081816 2025-03-04,03:33:17.000,63,11085672,13525,0,1741059196,12975.514286479993,83.55538176000118,53411.12914296 2025-03-04,03:33:18.000,63,11085638,13765,0,1741059197,12975.547968029998,83.52718524000375,53411.21298840001 2025-03-04,03:33:19.000,63,11085592,13765,0,1741059198,12975.541231720003,83.5694800199999,53411.18503992 2025-03-04,03:33:20.000,63,11085600,13805,0,1741059199,12975.554704339993,83.54833263000182,53411.20600128 2025-03-04,03:33:21.000,63,11085632,14045,0,1741059200,12975.615331129993,83.59767654000461,53411.27587248 2025-03-04,03:33:22.000,63,11085676,13485,0,1741059201,12975.689430539998,83.56243089000054,53411.282859599996 2025-03-04,03:33:23.000,63,11085624,13605,0,1741059202,12975.729848399998,83.59062740999798,53411.317795200004 2025-03-04,03:33:24.000,63,11085592,13725,0,1741059203,12975.803947809989,83.57652914999926,53411.30382096 2025-03-04,03:33:25.000,63,11085609,13525,0,1741059204,12975.82415673999,83.59062740999798,53411.32478232 2025-03-04,03:33:26.000,63,11085631,13605,0,1741059205,12975.857838289994,83.59767654000461,53411.338756560006 2025-03-04,03:33:27.000,63,11085641,13565,0,1741059206,12975.86457459999,83.58357827999862,53411.38067928001 2025-03-04,03:33:28.000,63,11085602,13605,0,1741059207,12975.9319377,83.60472567000397,53411.40862776001 2025-03-04,03:33:29.000,63,11085600,13645,0,1741059208,12975.979091869995,83.61177480000333,53411.422602 2025-03-04,03:33:30.000,63,11085638,13325,0,1741059209,12976.019509729995,83.59767654000461,53411.46452472 2025-03-04,03:33:31.000,63,11085629,13365,0,1741059210,12976.06666389999,83.59767654000461,53411.49946032001 2025-03-04,03:33:32.000,63,11085603,13845,0,1741059211,12976.120554379995,83.59062740999798,53411.4924732 2025-03-04,03:33:33.000,63,11085607,13565,0,1741059212,12976.19465379,83.59062740999798,53411.53439592 2025-03-04,03:33:34.000,63,11085585,13645,0,1741059213,12976.221599029996,83.5694800199999,53411.54138304 2025-03-04,03:33:35.000,63,11085633,13405,0,1741059214,12976.262016889996,83.57652914999926,53411.555357280005 2025-03-04,03:33:36.000,63,11085654,13925,0,1741059215,12976.31590737,83.5342343700031,53411.57631864001 2025-03-04,03:33:37.000,63,11085653,13805,0,1741059216,12976.342852609996,83.55538176000118,53411.59029288 2025-03-04,03:33:38.000,63,11085632,13725,0,1741059217,12976.363061539996,83.5342343700031,53411.62522848001 2025-03-04,03:33:39.000,63,11085659,13725,0,1741059218,12976.450633569992,83.54833263000182,53411.63920272 2025-03-04,03:33:40.000,63,11085677,13845,0,1741059219,12976.504524049997,83.52013611000439,53411.66016408 2025-03-04,03:33:41.000,63,11085591,13365,0,1741059220,12976.538205600002,83.55538176000118,53411.64618984001 2025-03-04,03:33:42.000,63,11085636,13685,0,1741059221,12976.605568699997,83.52718524000375,53411.68112544 2025-03-04,03:33:43.000,63,11085579,13605,0,1741059222,12976.639250250002,83.52718524000375,53411.71606104001 2025-03-04,03:33:44.000,63,11085683,13765,0,1741059223,12976.713349659993,83.48489046000032,53411.771958000005 2025-03-04,03:33:45.000,63,11085581,13565,0,1741059224,12976.726822279998,83.45669394000288,53411.723048160005 2025-03-04,03:33:46.000,63,11085582,13925,0,1741059225,12976.780712760003,83.4707922000016,53411.75099664 2025-03-04,03:33:47.000,63,11085642,13885,0,1741059226,12976.800921689988,83.44964481000352,53411.79990648 2025-03-04,03:33:48.000,63,11085595,13685,0,1741059227,12976.787449069998,83.45669394000288,53411.81388072001 2025-03-04,03:33:49.000,63,11085638,13885,0,1741059228,12976.794185379993,83.4214482899988,53411.82785496 2025-03-04,03:33:50.000,63,11085621,13405,0,1741059229,12976.848075859998,83.45669394000288,53411.83484208001 2025-03-04,03:33:51.000,63,11085632,13765,0,1741059230,12976.901966339989,83.42849741999817,53411.83484208001 2025-03-04,03:33:52.000,63,11085688,13925,0,1741059231,12976.922175269989,83.36505525000393,53411.83484208001 2025-03-04,03:33:53.000,63,11085591,13685,0,1741059232,12976.922175269989,83.4214482899988,53411.88375192001 2025-03-04,03:33:54.000,63,11085631,13685,0,1741059233,12976.962593129989,83.4355465500048,53411.97458448 2025-03-04,03:33:55.000,63,11085674,13605,0,1741059234,12976.969329439999,83.42849741999817,53411.96061024001 2025-03-04,03:33:56.000,63,11085623,13845,0,1741059235,12976.969329439999,83.40030090000073,53411.98157160001 2025-03-04,03:33:57.000,63,11085593,13845,0,1741059236,12976.989538369999,83.44964481000352,53411.939648880005 2025-03-04,03:33:58.000,63,11085592,13805,0,1741059237,12977.009747299999,83.42849741999817,53411.92567464 2025-03-04,03:33:59.000,63,11085622,13565,0,1741059238,12976.962593129989,83.4355465500048,53411.99554584 2025-03-04,03:34:00.000,63,11085602,13925,0,1741059239,12977.003010989989,83.44964481000352,53411.988558720004 2025-03-04,03:34:01.000,63,11085661,13565,0,1741059240,12977.009747299999,83.40735003000009,53412.058429920005 2025-03-04,03:34:02.000,63,11085648,13925,0,1741059241,12977.056901469994,83.44259568000416,53412.10035264001 2025-03-04,03:34:03.000,63,11085627,13565,0,1741059242,12976.955856819994,83.48489046000032,53412.07939128001 2025-03-04,03:34:04.000,63,11085592,13685,0,1741059243,12976.955856819994,83.46374307000224,53412.03746856 2025-03-04,03:34:05.000,63,11085632,13485,0,1741059244,12977.009747299999,83.51308697999775,53412.0863784 2025-03-04,03:34:06.000,63,11085583,13765,0,1741059245,12976.935647889994,83.50603784999839,53412.10035264001 2025-03-04,03:34:07.000,63,11085625,13645,0,1741059246,12976.908702649998,83.50603784999839,53412.07240416 2025-03-04,03:34:08.000,63,11085645,13885,0,1741059247,12976.915438959993,83.49193958999967,53412.09336552 2025-03-04,03:34:09.000,63,11085657,13765,0,1741059248,12976.875021099993,83.54833263000182,53412.09336552 2025-03-04,03:34:10.000,63,11085617,13725,0,1741059249,12976.807657999998,83.54833263000182,53412.06541704 2025-03-04,03:34:11.000,63,11085635,13845,0,1741059250,12976.800921689988,83.54128350000246,53412.07939128001 2025-03-04,03:34:12.000,63,11085646,14045,0,1741059251,12976.773976449993,83.54833263000182,53412.03746856 2025-03-04,03:34:13.000,63,11085673,13565,0,1741059252,12976.740294900002,83.52718524000375,53412.0863784 2025-03-04,03:34:14.000,63,11085662,14165,0,1741059253,12976.726822279998,83.54128350000246,53412.07240416 2025-03-04,03:34:15.000,63,11085619,13365,0,1741059254,12976.720085970002,83.55538176000118,53412.04445568 2025-03-04,03:34:16.000,63,11085669,13525,0,1741059255,12976.720085970002,83.55538176000118,53412.03746856 2025-03-04,03:34:17.000,63,11085626,14005,0,1741059256,12976.686404419997,83.56243089000054,53412.04445568 2025-03-04,03:34:18.000,63,11085612,13765,0,1741059257,12976.699877040002,83.5342343700031,53412.0165072 2025-03-04,03:34:19.000,63,11085666,13685,0,1741059258,12976.652722869992,83.52718524000375,53411.97458448 2025-03-04,03:34:20.000,63,11085633,13445,0,1741059259,12976.686404419997,83.52718524000375,53411.988558720004 2025-03-04,03:34:21.000,63,11085597,13525,0,1741059260,12976.693140729993,83.52718524000375,53411.988558720004 2025-03-04,03:34:22.000,63,11085604,13845,0,1741059261,12976.693140729993,83.49193958999967,53411.99554584 2025-03-04,03:34:23.000,63,11085641,13565,0,1741059262,12976.679668110002,83.51308697999775,53412.009520080006 2025-03-04,03:34:24.000,63,11085632,13845,0,1741059263,12976.693140729993,83.45669394000288,53412.00253296001 2025-03-04,03:34:25.000,63,11085617,13765,0,1741059264,12976.693140729993,83.4707922000016,53412.0165072 2025-03-04,03:34:26.000,63,11085670,13925,0,1741059265,12976.686404419997,83.44964481000352,53412.009520080006 2025-03-04,03:34:27.000,63,11085624,13405,0,1741059266,12976.699877040002,83.44259568000416,53411.97458448 2025-03-04,03:34:28.000,63,11085656,13685,0,1741059267,12976.706613349997,83.40735003000009,53412.02349432 2025-03-04,03:34:29.000,63,11085648,13885,0,1741059268,12976.686404419997,83.40030090000073,53411.988558720004 2025-03-04,03:34:30.000,63,11085599,13525,0,1741059269,12976.720085970002,83.35800612000457,53411.97458448 2025-03-04,03:34:31.000,63,11085634,13685,0,1741059270,12976.713349659993,83.39325177000137,53411.99554584 2025-03-04,03:34:32.000,63,11085630,13725,0,1741059271,12976.686404419997,83.31571134000114,53411.91170040001 2025-03-04,03:34:33.000,63,11085623,13685,0,1741059272,12976.699877040002,83.3227604700005,53411.96759736 2025-03-04,03:34:34.000,63,11085682,13805,0,1741059273,12976.693140729993,83.32980959999986,53411.939648880005 2025-03-04,03:34:35.000,63,11085630,13605,0,1741059274,12976.679668110002,83.29456395000307,53411.96061024001 2025-03-04,03:34:36.000,63,11085666,13845,0,1741059275,12976.699877040002,83.30866221000178,53411.96759736 2025-03-04,03:34:37.000,63,11085635,13725,0,1741059276,12976.639250250002,83.30161308000243,53411.988558720004 2025-03-04,03:34:38.000,63,11085604,13485,0,1741059277,12976.632513939992,83.259318299999,53411.93266176001 2025-03-04,03:34:39.000,63,11085624,13845,0,1741059278,12976.639250250002,83.27341655999771,53411.88375192001 2025-03-04,03:34:40.000,63,11085626,13525,0,1741059279,12976.652722869992,83.24522004000028,53411.89772616 2025-03-04,03:34:41.000,63,11085625,13805,0,1741059280,12976.632513939992,83.2240726500022,53411.946636 2025-03-04,03:34:42.000,63,11085596,13645,0,1741059281,12976.625777629997,83.20997439000348,53411.91868752 2025-03-04,03:34:43.000,63,11085610,13725,0,1741059282,12976.652722869992,83.17472873999941,53411.91170040001 2025-03-04,03:34:44.000,63,11085638,14045,0,1741059283,12976.639250250002,83.14653222000197,53411.91868752 2025-03-04,03:34:45.000,63,11085610,13445,0,1741059284,12976.645986559997,83.10423743999854,53411.939648880005 2025-03-04,03:34:46.000,63,11085657,13565,0,1741059285,12976.645986559997,83.1253848300039,53411.91868752 2025-03-04,03:34:47.000,63,11085605,13565,0,1741059286,12976.645986559997,83.09013917999982,53411.939648880005 2025-03-04,03:34:48.000,63,11085625,13925,0,1741059287,12976.659459180002,83.06899179000175,53411.96759736 2025-03-04,03:34:49.000,63,11085624,14045,0,1741059288,12976.652722869992,83.0760409200011,53412.00253296001 2025-03-04,03:34:50.000,63,11085636,13845,0,1741059289,12976.666195489997,83.05489353000303,53411.953623119996 2025-03-04,03:34:51.000,63,11085633,13565,0,1741059290,12976.666195489997,82.99850049000088,53411.946636 2025-03-04,03:34:52.000,63,11085631,13565,0,1741059291,12976.699877040002,82.99850049000088,53411.946636 2025-03-04,03:34:53.000,63,11085647,14045,0,1741059292,12976.686404419997,82.9773531000028,53411.93266176001 2025-03-04,03:34:54.000,63,11085669,13765,0,1741059293,12976.672931799993,82.97030397000344,53411.96759736 2025-03-04,03:34:55.000,63,11085613,13685,0,1741059294,12976.679668110002,82.92096006000065,53411.92567464 2025-03-04,03:34:56.000,63,11085641,13965,0,1741059295,12976.699877040002,82.89981267000258,53411.92567464 2025-03-04,03:34:57.000,63,11085667,13765,0,1741059296,12976.740294900002,82.87161614999786,53411.97458448 2025-03-04,03:34:58.000,63,11085651,13765,0,1741059297,12976.720085970002,82.85046875999979,53411.96759736 2025-03-04,03:34:59.000,63,11085595,14085,0,1741059298,12976.720085970002,82.82932137000171,53411.99554584 2025-03-04,03:35:00.000,63,11085638,13565,0,1741059299,12976.713349659993,82.78702658999828,53411.91868752 2025-03-04,03:35:01.000,63,11085669,14085,0,1741059300,12976.706613349997,82.7658792000002,53411.939648880005 2025-03-04,03:35:02.000,63,11085657,14245,0,1741059301,12976.693140729993,82.83637050000107,53411.946636 2025-03-04,03:35:03.000,63,11085656,13725,0,1741059302,12976.686404419997,82.79407572000491,53411.96061024001 2025-03-04,03:35:04.000,63,11085583,13925,0,1741059303,12976.672931799993,82.75178094000148,53411.91868752 2025-03-04,03:35:05.000,63,11085664,13485,0,1741059304,12976.686404419997,82.68833876999997,53411.92567464 2025-03-04,03:35:06.000,63,11085613,13845,0,1741059305,12976.666195489997,82.71653529000469,53411.89772616 2025-03-04,03:35:07.000,63,11085595,14085,0,1741059306,12976.632513939992,82.6671913800019,53411.91170040001 2025-03-04,03:35:08.000,63,11085633,13925,0,1741059307,12976.625777629997,82.70243702999869,53411.946636 2025-03-04,03:35:09.000,63,11085600,13805,0,1741059308,12976.605568699997,82.67424051000125,53411.93266176001 2025-03-04,03:35:10.000,63,11085664,13565,0,1741059309,12976.605568699997,82.67424051000125,53411.90471328 2025-03-04,03:35:11.000,63,11085615,13565,0,1741059310,12976.551678219992,82.6671913800019,53411.86977768 2025-03-04,03:35:12.000,63,11085692,13965,0,1741059311,12976.551678219992,82.65309312000318,53411.93266176001 2025-03-04,03:35:13.000,63,11085655,13485,0,1741059312,12976.524732979997,82.63899486000446,53411.85580344 2025-03-04,03:35:14.000,63,11085646,13685,0,1741059313,12976.497787740002,82.58965095000167,53411.90471328 2025-03-04,03:35:15.000,63,11085640,13765,0,1741059314,12976.470842499992,82.63194572999782,53411.841829200006 2025-03-04,03:35:16.000,63,11085666,13765,0,1741059315,12976.437160950001,82.59670008000103,53411.83484208001 2025-03-04,03:35:17.000,63,11085612,14085,0,1741059316,12976.443897259996,82.58260182000231,53411.86279056001 2025-03-04,03:35:18.000,63,11085690,13765,0,1741059317,12976.416952020001,82.58260182000231,53411.771958000005 2025-03-04,03:35:19.000,63,11085611,14405,0,1741059318,12976.423688329996,82.53325790999952,53411.86977768 2025-03-04,03:35:20.000,63,11085630,13605,0,1741059319,12976.443897259996,82.53325790999952,53411.79291936001 2025-03-04,03:35:21.000,63,11085616,13445,0,1741059320,12976.450633569992,82.49801226000272,53411.820867840004 2025-03-04,03:35:22.000,63,11085644,14125,0,1741059321,12976.423688329996,82.46981573999801,53411.81388072001 2025-03-04,03:35:23.000,63,11085642,13645,0,1741059322,12976.416952020001,82.46981573999801,53411.76497088001 2025-03-04,03:35:24.000,63,11085628,13765,0,1741059323,12976.390006779991,82.43457009000122,53411.771958000005 2025-03-04,03:35:25.000,63,11085650,13445,0,1741059324,12976.369797849991,82.39932444000442,53411.785932239996 2025-03-04,03:35:26.000,63,11085622,13925,0,1741059325,12976.396743090001,82.34998053000163,53411.771958000005 2025-03-04,03:35:27.000,63,11085666,13805,0,1741059326,12976.423688329996,82.34293140000227,53411.785932239996 2025-03-04,03:35:28.000,63,11085650,13605,0,1741059327,12976.464106189997,82.30063661999884,53411.771958000005 2025-03-04,03:35:29.000,63,11085669,13965,0,1741059328,12976.430424639992,82.26539097000204,53411.81388072001 2025-03-04,03:35:30.000,63,11085619,13965,0,1741059329,12976.416952020001,82.21604705999925,53411.77894512 2025-03-04,03:35:31.000,63,11085648,13405,0,1741059330,12976.484315119997,82.19489967000118,53411.771958000005 2025-03-04,03:35:32.000,63,11085668,13925,0,1741059331,12976.457369880001,82.18785054000182,53411.7370224 2025-03-04,03:35:33.000,63,11085685,13645,0,1741059332,12976.470842499992,82.18785054000182,53411.75798376 2025-03-04,03:35:34.000,63,11085655,13685,0,1741059333,12976.464106189997,82.13850662999903,53411.75099664 2025-03-04,03:35:35.000,63,11085648,13525,0,1741059334,12976.430424639992,82.08916272000351,53411.73003528 2025-03-04,03:35:36.000,63,11085645,13445,0,1741059335,12976.450633569992,82.0609661999988,53411.75099664 2025-03-04,03:35:37.000,63,11085620,14205,0,1741059336,12976.430424639992,82.03981881000072,53411.71606104001 2025-03-04,03:35:38.000,63,11085658,13765,0,1741059337,12976.437160950001,82.025720550002,53411.66016408 2025-03-04,03:35:39.000,63,11085655,13725,0,1741059338,12976.390006779991,82.03981881000072,53411.7020868 2025-03-04,03:35:40.000,63,11085604,13485,0,1741059339,12976.396743090001,82.025720550002,53411.66016408 2025-03-04,03:35:41.000,63,11085660,14005,0,1741059340,12976.410215709991,82.04686794000008,53411.74400952001 2025-03-04,03:35:42.000,63,11085637,13805,0,1741059341,12976.369797849991,81.97637663999922,53411.723048160005 2025-03-04,03:35:43.000,63,11085666,13605,0,1741059342,12976.322643679996,81.99047489999793,53411.68811256 2025-03-04,03:35:44.000,63,11085646,13605,0,1741059343,12976.329379989991,82.05391706999944,53411.653176960004 2025-03-04,03:35:45.000,63,11085646,13765,0,1741059344,12976.302434749996,82.05391706999944,53411.653176960004 2025-03-04,03:35:46.000,63,11085648,13485,0,1741059345,12976.302434749996,82.03981881000072,53411.653176960004 2025-03-04,03:35:47.000,63,11085637,13965,0,1741059346,12976.282225819996,82.0609661999988,53411.63920272 2025-03-04,03:35:48.000,63,11085622,13565,0,1741059347,12976.25528058,82.04686794000008,53411.59029288 2025-03-04,03:35:49.000,63,11085674,13685,0,1741059348,12976.23507165,82.05391706999944,53411.618241359996 2025-03-04,03:35:50.000,63,11085658,13845,0,1741059349,12976.262016889996,82.025720550002,53411.59728000001 2025-03-04,03:35:51.000,63,11085636,14245,0,1741059350,12976.25528058,82.05391706999944,53411.62522848001 2025-03-04,03:35:52.000,63,11085612,13885,0,1741059351,12976.20812640999,82.0750644600048,53411.57631864001 2025-03-04,03:35:53.000,63,11085651,13725,0,1741059352,12976.22833533999,82.0750644600048,53411.59728000001 2025-03-04,03:35:54.000,63,11085628,13725,0,1741059353,12976.221599029996,82.10326098000223,53411.61125424 2025-03-04,03:35:55.000,63,11085641,13645,0,1741059354,12976.27548951,82.11735924000095,53411.5623444 2025-03-04,03:35:56.000,63,11085666,13565,0,1741059355,12976.24854426999,82.08916272000351,53411.57631864001 2025-03-04,03:35:57.000,63,11085668,13565,0,1741059356,12976.25528058,82.08916272000351,53411.54138304 2025-03-04,03:35:58.000,63,11085684,13765,0,1741059357,12976.21486272,82.09621185000287,53411.57631864001 2025-03-04,03:35:59.000,63,11085646,13325,0,1741059358,12976.24854426999,82.09621185000287,53411.53439592 2025-03-04,03:36:00.000,63,11085647,13925,0,1741059359,12976.241807959996,82.11031011000159,53411.47849896001 2025-03-04,03:36:01.000,63,11085670,13405,0,1741059360,12976.24854426999,82.11735924000095,53411.450550479996 2025-03-04,03:36:02.000,63,11085680,13645,0,1741059361,12976.282225819996,82.0750644600048,53411.47151184 2025-03-04,03:36:03.000,63,11085646,13765,0,1741059362,12976.282225819996,82.10326098000223,53411.485486080004 2025-03-04,03:36:04.000,63,11085653,13805,0,1741059363,12976.262016889996,82.11031011000159,53411.485486080004 2025-03-04,03:36:05.000,63,11085641,13765,0,1741059364,12976.302434749996,82.06801532999816,53411.42958912001 2025-03-04,03:36:06.000,63,11085623,13965,0,1741059365,12976.322643679996,82.08211359000416,53411.40164064 2025-03-04,03:36:07.000,63,11085675,13965,0,1741059366,12976.31590737,82.08916272000351,53411.40862776001 2025-03-04,03:36:08.000,63,11085677,13565,0,1741059367,12976.363061539996,82.12440837000031,53411.387666400005 2025-03-04,03:36:09.000,63,11085632,13565,0,1741059368,12976.390006779991,82.11735924000095,53411.422602 2025-03-04,03:36:10.000,63,11085620,13645,0,1741059369,12976.390006779991,82.13850662999903,53411.38067928001 2025-03-04,03:36:11.000,63,11085666,13605,0,1741059370,12976.403479399996,82.14555575999839,53411.35971792001 2025-03-04,03:36:12.000,63,11085658,13485,0,1741059371,12976.416952020001,82.15965402000438,53411.39465352 2025-03-04,03:36:13.000,63,11085655,13805,0,1741059372,12976.416952020001,82.15260488999775,53411.36670504 2025-03-04,03:36:14.000,63,11085627,13685,0,1741059373,12976.437160950001,82.19489967000118,53411.338756560006 2025-03-04,03:36:15.000,63,11085636,13925,0,1741059374,12976.430424639992,82.18785054000182,53411.33176944001 2025-03-04,03:36:16.000,63,11085712,13765,0,1741059375,12976.450633569992,82.23014531999797,53411.32478232 2025-03-04,03:36:17.000,63,11085663,13565,0,1741059376,12976.437160950001,82.25129271000333,53411.28984672001 2025-03-04,03:36:18.000,63,11085674,13925,0,1741059377,12976.457369880001,82.24424358000397,53411.32478232 2025-03-04,03:36:19.000,63,11085668,13405,0,1741059378,12976.517996670002,82.28653836000012,53411.33176944001 2025-03-04,03:36:20.000,63,11085626,13645,0,1741059379,12976.443897259996,82.3076857499982,53411.25491112 2025-03-04,03:36:21.000,63,11085644,13445,0,1741059380,12976.491051429992,82.37112791999971,53411.30382096 2025-03-04,03:36:22.000,63,11085650,13685,0,1741059381,12976.423688329996,82.38522617999843,53411.26189824001 2025-03-04,03:36:23.000,63,11085660,13565,0,1741059382,12976.416952020001,82.43457009000122,53411.27587248 2025-03-04,03:36:24.000,63,11085681,13925,0,1741059383,12976.410215709991,82.46981573999801,53411.25491112 2025-03-04,03:36:25.000,63,11085606,14005,0,1741059384,12976.410215709991,82.5191596500008,53411.247924 2025-03-04,03:36:26.000,63,11085610,13605,0,1741059385,12976.416952020001,82.54030703999888,53411.22696264 2025-03-04,03:36:27.000,63,11085670,13685,0,1741059386,12976.383270469996,82.56145443000423,53411.247924 2025-03-04,03:36:28.000,63,11085641,13605,0,1741059387,12976.410215709991,82.60374921000039,53411.23394976 2025-03-04,03:36:29.000,63,11085638,13765,0,1741059388,12976.396743090001,82.66014225000254,53411.21298840001 2025-03-04,03:36:30.000,63,11085675,13365,0,1741059389,12976.3361163,82.6671913800019,53411.23394976 2025-03-04,03:36:31.000,63,11085632,13765,0,1741059390,12976.356325230001,82.68128964000061,53411.19202704001 2025-03-04,03:36:32.000,63,11085619,13845,0,1741059391,12976.31590737,82.75178094000148,53411.23394976 2025-03-04,03:36:33.000,63,11085650,13765,0,1741059392,12976.27548951,82.7658792000002,53411.19901416 2025-03-04,03:36:34.000,63,11085648,13485,0,1741059393,12976.27548951,82.78702658999828,53411.16407856001 2025-03-04,03:36:35.000,63,11085675,13885,0,1741059394,12976.23507165,82.81522311000299,53411.19202704001 2025-03-04,03:36:36.000,63,11085651,13725,0,1741059395,12976.23507165,82.82932137000171,53411.14311720001 2025-03-04,03:36:37.000,63,11085631,13485,0,1741059396,12976.21486272,82.8645670199985,53411.19901416 2025-03-04,03:36:38.000,63,11085600,13445,0,1741059397,12976.201390099995,82.8786652800045,53411.14311720001 2025-03-04,03:36:39.000,63,11085596,13725,0,1741059398,12976.18791747999,82.92096006000065,53411.12215584001 2025-03-04,03:36:40.000,63,11085660,13965,0,1741059399,12976.15423593,82.95620571000472,53411.13613008 2025-03-04,03:36:41.000,63,11085641,13405,0,1741059400,12976.16770854999,83.0125987499996,53411.171065680006 2025-03-04,03:36:42.000,63,11085649,13845,0,1741059401,12976.14749961999,83.01964787999896,53411.13613008 2025-03-04,03:36:43.000,63,11085630,13525,0,1741059402,12976.140763309995,83.06899179000175,53411.12914296 2025-03-04,03:36:44.000,63,11085611,14005,0,1741059403,12976.08687282999,83.0760409200011,53411.08722024 2025-03-04,03:36:45.000,63,11085647,13445,0,1741059404,12976.04645496999,83.13243396000325,53411.101194480005 2025-03-04,03:36:46.000,63,11085633,13845,0,1741059405,12976.03298235,83.1112865699979,53411.07324600001 2025-03-04,03:36:47.000,63,11085650,13685,0,1741059406,12976.04645496999,83.18882699999813,53411.1081816 2025-03-04,03:36:48.000,63,11085629,13525,0,1741059407,12975.99256449,83.17472873999941,53411.12914296 2025-03-04,03:36:49.000,63,11085602,14045,0,1741059408,12975.90499245999,83.23112178000156,53411.08722024 2025-03-04,03:36:50.000,63,11085628,13845,0,1741059409,12975.938674009994,83.259318299999,53411.09420736001 2025-03-04,03:36:51.000,63,11085644,13565,0,1741059410,12975.95214663,83.27341655999771,53411.1081816 2025-03-04,03:36:52.000,63,11085631,14165,0,1741059411,12975.92520138999,83.33685872999922,53411.09420736001 2025-03-04,03:36:53.000,63,11085606,13565,0,1741059412,12975.857838289994,83.31571134000114,53411.150104320004 2025-03-04,03:36:54.000,63,11085614,13565,0,1741059413,12975.82415673999,83.34390785999858,53411.07324600001 2025-03-04,03:36:55.000,63,11085669,13445,0,1741059414,12975.810684119999,83.35095698999794,53411.08722024 2025-03-04,03:36:56.000,63,11085615,13765,0,1741059415,12975.783738879989,83.4214482899988,53411.07324600001 2025-03-04,03:36:57.000,63,11085642,13525,0,1741059416,12975.750057329999,83.36505525000393,53411.0383104 2025-03-04,03:36:58.000,63,11085632,13965,0,1741059417,12975.763529949989,83.44259568000416,53411.052284640005 2025-03-04,03:36:59.000,63,11085589,13805,0,1741059418,12975.696166849993,83.48489046000032,53411.101194480005 2025-03-04,03:37:00.000,63,11085613,13525,0,1741059419,12975.628803749998,83.4707922000016,53411.07324600001 2025-03-04,03:37:01.000,63,11085614,13565,0,1741059420,12975.601858509988,83.49898871999903,53411.003374800006 2025-03-04,03:37:02.000,63,11085610,13845,0,1741059421,12975.568176959998,83.50603784999839,53411.0383104 2025-03-04,03:37:03.000,63,11085650,13725,0,1741059422,12975.507550169998,83.5342343700031,53411.01734904 2025-03-04,03:37:04.000,63,11085646,13565,0,1741059423,12975.453659689992,83.5342343700031,53411.01036192 2025-03-04,03:37:05.000,63,11085629,13405,0,1741059424,12975.446923379997,83.56243089000054,53411.003374800006 2025-03-04,03:37:06.000,63,11085623,13565,0,1741059425,12975.379560280002,83.59062740999798,53411.01734904 2025-03-04,03:37:07.000,63,11085611,13445,0,1741059426,12975.305460869997,83.59062740999798,53410.99638768001 2025-03-04,03:37:08.000,63,11085646,13645,0,1741059427,12975.244834079997,83.57652914999926,53411.003374800006 2025-03-04,03:37:09.000,63,11085662,14045,0,1741059428,12975.197679910001,83.57652914999926,53411.003374800006 2025-03-04,03:37:10.000,63,11085655,13805,0,1741059429,12975.150525739991,83.59767654000461,53410.97542632001 2025-03-04,03:37:11.000,63,11085640,13565,0,1741059430,12975.103371569996,83.60472567000397,53410.98940056 2025-03-04,03:37:12.000,63,11085604,13805,0,1741059431,12975.022535849996,83.5694800199999,53410.982413440004 2025-03-04,03:37:13.000,63,11085607,13685,0,1741059432,12974.96864536999,83.59062740999798,53410.96145208 2025-03-04,03:37:14.000,63,11085613,13525,0,1741059433,12974.91475489,83.55538176000118,53410.94049072 2025-03-04,03:37:15.000,63,11085623,13685,0,1741059434,12974.840655479995,83.5342343700031,53410.96145208 2025-03-04,03:37:16.000,63,11085634,13765,0,1741059435,12974.71266559,83.51308697999775,53410.933503600005 2025-03-04,03:37:17.000,63,11085592,13565,0,1741059436,12974.69245666,83.49193958999967,53410.91952936 2025-03-04,03:37:18.000,63,11085578,13605,0,1741059437,12974.60488462999,83.51308697999775,53410.90555512001 2025-03-04,03:37:19.000,63,11085614,14165,0,1741059438,12974.550994149999,83.49193958999967,53410.87061952 2025-03-04,03:37:20.000,63,11085615,13525,0,1741059439,12974.537521529994,83.47784133000096,53410.933503600005 2025-03-04,03:37:21.000,63,11085618,14045,0,1741059440,12974.463422119989,83.49193958999967,53410.884593760005 2025-03-04,03:37:22.000,63,11085612,13725,0,1741059441,12974.396059019993,83.44259568000416,53410.94049072 2025-03-04,03:37:23.000,63,11085586,13805,0,1741059442,12974.348904849998,83.44964481000352,53410.933503600005 2025-03-04,03:37:24.000,63,11085604,13925,0,1741059443,12974.268069129997,83.44259568000416,53410.87760664001 2025-03-04,03:37:25.000,63,11085676,13405,0,1741059444,12974.180497100002,83.4355465500048,53410.898568 2025-03-04,03:37:26.000,63,11085585,13525,0,1741059445,12974.086188759997,83.41439915999945,53410.87061952 2025-03-04,03:37:27.000,63,11085614,13765,0,1741059446,12974.039034590001,83.39325177000137,53410.87061952 2025-03-04,03:37:28.000,63,11085592,13765,0,1741059447,12973.991880419992,83.38620264000201,53410.84267104 2025-03-04,03:37:29.000,63,11085606,13725,0,1741059448,12973.964935179996,83.32980959999986,53410.84965816 2025-03-04,03:37:30.000,63,11085603,13365,0,1741059449,12973.937989940001,83.33685872999922,53410.85664528001 2025-03-04,03:37:31.000,63,11085628,13725,0,1741059450,12973.884099459996,83.31571134000114,53410.87760664001 2025-03-04,03:37:32.000,63,11085636,13565,0,1741059451,12973.823472669996,83.28046569000435,53410.87760664001 2025-03-04,03:37:33.000,63,11085624,14205,0,1741059452,12973.79652743,83.259318299999,53410.87760664001 2025-03-04,03:37:34.000,63,11085601,13485,0,1741059453,12973.78979111999,83.26636742999835,53410.82869680001 2025-03-04,03:37:35.000,63,11085627,13965,0,1741059454,12973.72916432999,83.23112178000156,53410.84267104 2025-03-04,03:37:36.000,63,11085639,13445,0,1741059455,12973.722428019995,83.24522004000028,53410.898568 2025-03-04,03:37:37.000,63,11085581,13645,0,1741059456,12973.68874646999,83.18882699999813,53410.87760664001 2025-03-04,03:37:38.000,63,11085652,13405,0,1741059457,12973.68874646999,83.11833570000454,53410.91952936 2025-03-04,03:37:39.000,63,11085621,13765,0,1741059458,12973.682010159995,83.09718830999918,53410.84965816 2025-03-04,03:37:40.000,63,11085649,13565,0,1741059459,12973.67527385,83.0760409200011,53410.8636324 2025-03-04,03:37:41.000,63,11085645,13485,0,1741059460,12973.68874646999,83.06899179000175,53410.80773544001 2025-03-04,03:37:42.000,63,11085607,13645,0,1741059461,12973.682010159995,83.06899179000175,53410.85664528001 2025-03-04,03:37:43.000,63,11085652,13845,0,1741059462,12973.661801229995,83.05489353000303,53410.84267104 2025-03-04,03:37:44.000,63,11085632,13245,0,1741059463,12973.641592299995,83.02669700999832,53410.87061952 2025-03-04,03:37:45.000,63,11085657,13405,0,1741059464,12973.66853753999,83.03374613999767,53410.7937612 2025-03-04,03:37:46.000,63,11085687,13485,0,1741059465,12973.68874646999,82.98440223000216,53410.84965816 2025-03-04,03:37:47.000,63,11085601,13765,0,1741059466,12973.68874646999,82.99145136000152,53410.898568 2025-03-04,03:37:48.000,63,11085622,13565,0,1741059467,12973.67527385,82.94915657999809,53410.89158088 2025-03-04,03:37:49.000,63,11085644,13685,0,1741059468,12973.67527385,82.99145136000152,53410.89158088 2025-03-04,03:37:50.000,63,11085668,14005,0,1741059469,12973.68874646999,82.95620571000472,53410.91952936 2025-03-04,03:37:51.000,63,11085633,13645,0,1741059470,12973.70895539999,82.96325484000408,53410.92651648001 2025-03-04,03:37:52.000,63,11085632,13605,0,1741059471,12973.66853753999,82.98440223000216,53410.95446496001 2025-03-04,03:37:53.000,63,11085639,13765,0,1741059472,12973.68874646999,82.98440223000216,53410.94049072 2025-03-04,03:37:54.000,63,11085664,13445,0,1741059473,12973.67527385,82.97030397000344,53410.89158088 2025-03-04,03:37:55.000,63,11085659,13405,0,1741059474,12973.64832860999,82.98440223000216,53410.91952936 2025-03-04,03:37:56.000,63,11085671,13645,0,1741059475,12973.63485599,82.99850049000088,53410.96145208 2025-03-04,03:37:57.000,63,11085665,13765,0,1741059476,12973.62811967999,83.01964787999896,53410.96145208 2025-03-04,03:37:58.000,63,11085603,13485,0,1741059477,12973.68874646999,82.98440223000216,53410.92651648001 2025-03-04,03:37:59.000,63,11085617,14005,0,1741059478,12973.66853753999,82.9773531000028,53410.89158088 2025-03-04,03:38:00.000,63,11085602,13405,0,1741059479,12973.70895539999,82.99850049000088,53410.9684392 2025-03-04,03:38:01.000,63,11085673,13725,0,1741059480,12973.72916432999,83.00554962000024,53410.97542632001 2025-03-04,03:38:02.000,63,11085662,13685,0,1741059481,12973.762845879995,83.00554962000024,53410.96145208 2025-03-04,03:38:03.000,63,11085654,13765,0,1741059482,12973.7763185,83.0125987499996,53410.96145208 2025-03-04,03:38:04.000,63,11085658,13805,0,1741059483,12973.783054809996,82.9773531000028,53410.933503600005 2025-03-04,03:38:05.000,63,11085629,13445,0,1741059484,12973.850417909991,82.99850049000088,53410.96145208 2025-03-04,03:38:06.000,63,11085632,13645,0,1741059485,12973.85715422,82.97030397000344,53410.96145208 2025-03-04,03:38:07.000,63,11085632,13765,0,1741059486,12973.911044699991,82.95620571000472,53410.98940056 2025-03-04,03:38:08.000,63,11085663,13445,0,1741059487,12973.971671489991,82.97030397000344,53410.91952936 2025-03-04,03:38:09.000,63,11085649,13445,0,1741059488,12973.991880419992,82.97030397000344,53410.90555512001 2025-03-04,03:38:10.000,63,11085567,13445,0,1741059489,12973.985144109996,82.94210744999873,53410.91952936 2025-03-04,03:38:11.000,63,11085603,13885,0,1741059490,12974.025561969996,82.96325484000408,53410.95446496001 2025-03-04,03:38:12.000,63,11085629,13805,0,1741059491,12974.025561969996,82.96325484000408,53410.98940056 2025-03-04,03:38:13.000,63,11085681,13965,0,1741059492,12974.079452450002,82.9773531000028,53410.982413440004 2025-03-04,03:38:14.000,63,11085645,13685,0,1741059493,12974.099661380002,82.95620571000472,53411.01734904 2025-03-04,03:38:15.000,63,11085648,13725,0,1741059494,12974.180497100002,82.96325484000408,53411.003374800006 2025-03-04,03:38:16.000,63,11085593,13885,0,1741059495,12974.207442339997,82.92096006000065,53411.003374800006 2025-03-04,03:38:17.000,63,11085700,13765,0,1741059496,12974.207442339997,82.92800919000001,53410.99638768001 2025-03-04,03:38:18.000,63,11085637,14005,0,1741059497,12974.308486989998,82.8786652800045,53411.07324600001 2025-03-04,03:38:19.000,63,11085646,13845,0,1741059498,12974.321959610003,82.8786652800045,53411.04529752001 2025-03-04,03:38:20.000,63,11085664,13685,0,1741059499,12974.342168540003,82.82932137000171,53411.01036192 2025-03-04,03:38:21.000,63,11085657,13725,0,1741059500,12974.396059019993,82.82932137000171,53411.03132328 2025-03-04,03:38:22.000,63,11085663,13405,0,1741059501,12974.429740569998,82.81522311000299,53411.07324600001 2025-03-04,03:38:23.000,63,11085680,13365,0,1741059502,12974.463422119989,82.80817398000363,53411.08023312 2025-03-04,03:38:24.000,63,11085660,13805,0,1741059503,12974.463422119989,82.78702658999828,53411.06625888 2025-03-04,03:38:25.000,63,11085645,13565,0,1741059504,12974.510576289998,82.77292832999956,53411.07324600001 2025-03-04,03:38:26.000,63,11085603,13765,0,1741059505,12974.503839979989,82.7658792000002,53411.1081816 2025-03-04,03:38:27.000,63,11085635,14005,0,1741059506,12974.618357249994,82.71653529000469,53411.115168719996 2025-03-04,03:38:28.000,63,11085655,13525,0,1741059507,12974.638566179994,82.71653529000469,53411.101194480005 2025-03-04,03:38:29.000,63,11085645,13565,0,1741059508,12974.672247729999,82.69538789999933,53411.15709144 2025-03-04,03:38:30.000,63,11085625,13365,0,1741059509,12974.719401899994,82.67424051000125,53411.115168719996 2025-03-04,03:38:31.000,63,11085662,13445,0,1741059510,12974.69245666,82.65309312000318,53411.13613008 2025-03-04,03:38:32.000,63,11085642,13645,0,1741059511,12974.71266559,82.63194572999782,53411.1081816 2025-03-04,03:38:33.000,63,11085631,13725,0,1741059512,12974.70592927999,82.64604399000382,53411.171065680006 2025-03-04,03:38:34.000,63,11085651,13725,0,1741059513,12974.74634713999,82.61079833999975,53411.18503992 2025-03-04,03:38:35.000,63,11085661,13405,0,1741059514,12974.70592927999,82.56850356000359,53411.247924 2025-03-04,03:38:36.000,63,11085648,13885,0,1741059515,12974.739610829994,82.52620878000016,53411.25491112 2025-03-04,03:38:37.000,63,11085670,13485,0,1741059516,12974.75308345,82.5191596500008,53411.20600128 2025-03-04,03:38:38.000,63,11085668,13765,0,1741059517,12974.72613820999,82.5191596500008,53411.247924 2025-03-04,03:38:39.000,63,11085634,13765,0,1741059518,12974.69245666,82.49801226000272,53411.22696264 2025-03-04,03:38:40.000,63,11085633,13565,0,1741059519,12974.699192969994,82.47686487000465,53411.25491112 2025-03-04,03:38:41.000,63,11085631,13525,0,1741059520,12974.69245666,82.46276660999865,53411.22696264 2025-03-04,03:38:42.000,63,11085641,14005,0,1741059521,12974.678984039994,82.483914000004,53411.22696264 2025-03-04,03:38:43.000,63,11085678,13725,0,1741059522,12974.68572034999,82.43457009000122,53411.27587248 2025-03-04,03:38:44.000,63,11085669,13725,0,1741059523,12974.66551141999,82.43457009000122,53411.268885360005 2025-03-04,03:38:45.000,63,11085656,13405,0,1741059524,12974.62509355999,82.40637357000378,53411.29683384 2025-03-04,03:38:46.000,63,11085647,13485,0,1741059525,12974.577939389994,82.44866834999993,53411.268885360005 2025-03-04,03:38:47.000,63,11085620,13845,0,1741059526,12974.577939389994,82.41342270000314,53411.219975520005 2025-03-04,03:38:48.000,63,11085625,13725,0,1741059527,12974.530785219999,82.37817704999907,53411.25491112 2025-03-04,03:38:49.000,63,11085628,13805,0,1741059528,12974.517312599994,82.39932444000442,53411.219975520005 2025-03-04,03:38:50.000,63,11085629,13445,0,1741059529,12974.510576289998,82.37112791999971,53411.25491112 2025-03-04,03:38:51.000,63,11085646,14085,0,1741059530,12974.483631049989,82.34998053000163,53411.268885360005 2025-03-04,03:38:52.000,63,11085681,13605,0,1741059531,12974.456685809993,82.3217840100042,53411.21298840001 2025-03-04,03:38:53.000,63,11085655,13925,0,1741059532,12974.423004259988,82.3076857499982,53411.22696264 2025-03-04,03:38:54.000,63,11085609,13605,0,1741059533,12974.382586399988,82.2724401000014,53411.171065680006 2025-03-04,03:38:55.000,63,11085618,13445,0,1741059534,12974.416267949993,82.25834184000269,53411.150104320004 2025-03-04,03:38:56.000,63,11085639,13805,0,1741059535,12974.396059019993,82.23719445000461,53411.13613008 2025-03-04,03:38:57.000,63,11085643,13565,0,1741059536,12974.382586399988,82.15260488999775,53411.12914296 2025-03-04,03:38:58.000,63,11085671,13485,0,1741059537,12974.348904849998,82.13850662999903,53411.1780528 2025-03-04,03:38:59.000,63,11085638,13525,0,1741059538,12974.416267949993,82.12440837000031,53411.12215584001 2025-03-04,03:39:00.000,63,11085627,13565,0,1741059539,12974.409531639998,82.03981881000072,53411.150104320004 2025-03-04,03:39:01.000,63,11085585,13485,0,1741059540,12974.423004259988,82.025720550002,53411.08722024 2025-03-04,03:39:02.000,63,11085641,13885,0,1741059541,12974.436476879993,81.99752403000457,53411.16407856001 2025-03-04,03:39:03.000,63,11085667,13845,0,1741059542,12974.476894739993,81.95522925000114,53411.115168719996 2025-03-04,03:39:04.000,63,11085629,13925,0,1741059543,12974.517312599994,81.93408186000306,53411.150104320004 2025-03-04,03:39:05.000,63,11085630,13845,0,1741059544,12974.557730459994,81.84244317000412,53411.12914296 2025-03-04,03:39:06.000,63,11085644,13765,0,1741059545,12974.638566179994,81.80014839000069,53411.115168719996 2025-03-04,03:39:07.000,63,11085618,13685,0,1741059546,12974.66551141999,81.75785361000453,53411.08722024 2025-03-04,03:39:08.000,63,11085634,13725,0,1741059547,12974.638566179994,81.7155588300011,53411.09420736001 2025-03-04,03:39:09.000,63,11085659,13645,0,1741059548,12974.699192969994,81.70850970000174,53411.101194480005 2025-03-04,03:39:10.000,63,11085646,13485,0,1741059549,12974.74634713999,81.6803131800043,53411.115168719996 2025-03-04,03:39:11.000,63,11085614,13765,0,1741059550,12974.72613820999,81.63096927000151,53411.12914296 2025-03-04,03:39:12.000,63,11085615,13565,0,1741059551,12974.79350131,81.63801840000087,53411.150104320004 2025-03-04,03:39:13.000,63,11085624,14045,0,1741059552,12974.81371024,81.60982188000344,53411.08722024 2025-03-04,03:39:14.000,63,11085615,13525,0,1741059553,12974.82718285999,81.5675271,53411.115168719996 2025-03-04,03:39:15.000,63,11085609,13925,0,1741059554,12974.901282269995,81.59572362000472,53411.09420736001 2025-03-04,03:39:16.000,63,11085641,13485,0,1741059555,12974.91475489,81.57457622999937,53411.150104320004 2025-03-04,03:39:17.000,63,11085631,13805,0,1741059556,12974.93496382,81.57457622999937,53411.16407856001 2025-03-04,03:39:18.000,63,11085550,13805,0,1741059557,12974.93496382,81.54637971000193,53411.115168719996 2025-03-04,03:39:19.000,63,11085600,13925,0,1741059558,12974.97538168,81.51818319000449,53411.13613008 2025-03-04,03:39:20.000,63,11085614,13405,0,1741059559,12974.99559061,81.53228145000321,53411.21298840001 2025-03-04,03:39:21.000,63,11085665,14045,0,1741059560,12975.01579954,81.48998666999978,53411.19202704001 2025-03-04,03:39:22.000,63,11085693,13685,0,1741059561,12974.982117989995,81.51113405999786,53411.21298840001 2025-03-04,03:39:23.000,63,11085643,13565,0,1741059562,12975.03600847,81.54637971000193,53411.219975520005 2025-03-04,03:39:24.000,63,11085640,13685,0,1741059563,12974.96864536999,81.51113405999786,53411.24093688001 2025-03-04,03:39:25.000,63,11085629,13525,0,1741059564,12974.961909059995,81.5675271,53411.22696264 2025-03-04,03:39:26.000,63,11085582,13605,0,1741059565,12974.96864536999,81.53228145000321,53411.22696264 2025-03-04,03:39:27.000,63,11085652,13605,0,1741059566,12974.95517275,81.56047797000065,53411.29683384 2025-03-04,03:39:28.000,63,11085662,14165,0,1741059567,12974.982117989995,81.56047797000065,53411.268885360005 2025-03-04,03:39:29.000,63,11085647,13925,0,1741059568,12974.961909059995,81.57457622999937,53411.282859599996 2025-03-04,03:39:30.000,63,11085626,13565,0,1741059569,12974.961909059995,81.5675271,53411.282859599996 2025-03-04,03:39:31.000,63,11085626,14245,0,1741059570,12974.95517275,81.58162535999872,53411.27587248 2025-03-04,03:39:32.000,63,11085637,13765,0,1741059571,12974.89454596,81.60277275000408,53411.32478232 2025-03-04,03:39:33.000,63,11085595,13765,0,1741059572,12974.89454596,81.6168710100028,53411.34574368 2025-03-04,03:39:34.000,63,11085650,13925,0,1741059573,12974.87433703,81.6168710100028,53411.33176944001 2025-03-04,03:39:35.000,63,11085597,13485,0,1741059574,12974.78676499999,81.67326404999767,53411.29683384 2025-03-04,03:39:36.000,63,11085673,13845,0,1741059575,12974.820446549995,81.63801840000087,53411.33176944001 2025-03-04,03:39:37.000,63,11085600,13565,0,1741059576,12974.75308345,81.63801840000087,53411.268885360005 2025-03-04,03:39:38.000,63,11085596,13885,0,1741059577,12974.78676499999,81.67326404999767,53411.317795200004 2025-03-04,03:39:39.000,63,11085599,13725,0,1741059578,12974.79350131,81.66621491999831,53411.31080808001 2025-03-04,03:39:40.000,63,11085625,13885,0,1741059579,12974.780028689995,81.67326404999767,53411.31080808001 2025-03-04,03:39:41.000,63,11085663,13845,0,1741059580,12974.75308345,81.72965708999982,53411.32478232 2025-03-04,03:39:42.000,63,11085631,13485,0,1741059581,12974.70592927999,81.69441144000302,53411.31080808001 2025-03-04,03:39:43.000,63,11085638,13885,0,1741059582,12974.68572034999,81.74375534999854,53411.31080808001 2025-03-04,03:39:44.000,63,11085632,13925,0,1741059583,12974.678984039994,81.74375534999854,53411.31080808001 2025-03-04,03:39:45.000,63,11085657,13725,0,1741059584,12974.678984039994,81.77900100000261,53411.282859599996 2025-03-04,03:39:46.000,63,11085691,13725,0,1741059585,12974.652038799999,81.83539404000476,53411.30382096 2025-03-04,03:39:47.000,63,11085641,14125,0,1741059586,12974.618357249994,81.82834490999812,53411.282859599996 2025-03-04,03:39:48.000,63,11085608,13845,0,1741059587,12974.618357249994,81.85654143000284,53411.30382096 2025-03-04,03:39:49.000,63,11085676,14005,0,1741059588,12974.611620939999,81.89178707999963,53411.28984672001 2025-03-04,03:39:50.000,63,11085673,13845,0,1741059589,12974.60488462999,81.9270327300037,53411.282859599996 2025-03-04,03:39:51.000,63,11085621,13565,0,1741059590,12974.544257839989,81.95522925000114,53411.25491112 2025-03-04,03:39:52.000,63,11085646,13685,0,1741059591,12974.530785219999,81.97637663999922,53411.22696264 2025-03-04,03:39:53.000,63,11085637,13805,0,1741059592,12974.530785219999,82.025720550002,53411.22696264 2025-03-04,03:39:54.000,63,11085687,13725,0,1741059593,12974.503839979989,82.00457316000393,53411.23394976 2025-03-04,03:39:55.000,63,11085644,13885,0,1741059594,12974.483631049989,82.025720550002,53411.23394976 2025-03-04,03:39:56.000,63,11085617,13605,0,1741059595,12974.416267949993,82.03981881000072,53411.19901416 2025-03-04,03:39:57.000,63,11085656,13565,0,1741059596,12974.396059019993,82.10326098000223,53411.21298840001 2025-03-04,03:39:58.000,63,11085625,13885,0,1741059597,12974.382586399988,82.12440837000031,53411.21298840001 2025-03-04,03:39:59.000,63,11085661,13365,0,1741059598,12974.328695919998,82.11735924000095,53411.22696264 2025-03-04,03:40:00.000,63,11085606,13565,0,1741059599,12974.321959610003,82.13850662999903,53411.219975520005 2025-03-04,03:40:01.000,63,11085637,13725,0,1741059600,12974.301750680002,82.15260488999775,53411.19901416 2025-03-04,03:40:02.000,63,11085670,13925,0,1741059601,12974.295014369993,82.15965402000438,53411.26189824001 2025-03-04,03:40:03.000,63,11085604,13565,0,1741059602,12974.254596509993,82.15965402000438,53411.15709144 2025-03-04,03:40:04.000,63,11085681,13845,0,1741059603,12974.254596509993,82.14555575999839,53411.16407856001 2025-03-04,03:40:05.000,63,11085626,13565,0,1741059604,12974.193969719992,82.20194880000054,53411.19202704001 2025-03-04,03:40:06.000,63,11085681,13845,0,1741059605,12974.200706030002,82.15260488999775,53411.171065680006 2025-03-04,03:40:07.000,63,11085645,13685,0,1741059606,12974.187233409997,82.14555575999839,53411.171065680006 2025-03-04,03:40:08.000,63,11085661,13885,0,1741059607,12974.180497100002,82.15965402000438,53411.19202704001 2025-03-04,03:40:09.000,63,11085680,14005,0,1741059608,12974.167024479997,82.13145749999967,53411.150104320004 2025-03-04,03:40:10.000,63,11085627,13885,0,1741059609,12974.153551859992,82.11735924000095,53411.171065680006 2025-03-04,03:40:11.000,63,11085658,14005,0,1741059610,12974.119870310002,82.11735924000095,53411.115168719996 2025-03-04,03:40:12.000,63,11085640,13645,0,1741059611,12974.092925069992,82.0750644600048,53411.08722024 2025-03-04,03:40:13.000,63,11085638,13565,0,1741059612,12974.126606619997,82.08916272000351,53411.1081816 2025-03-04,03:40:14.000,63,11085654,13445,0,1741059613,12974.126606619997,82.03276968000137,53411.08722024 2025-03-04,03:40:15.000,63,11085681,13645,0,1741059614,12974.126606619997,82.01162229000329,53411.13613008 2025-03-04,03:40:16.000,63,11085653,13645,0,1741059615,12974.133342929992,82.05391706999944,53411.12914296 2025-03-04,03:40:17.000,63,11085652,13405,0,1741059616,12974.106397689997,82.04686794000008,53411.13613008 2025-03-04,03:40:18.000,63,11085665,13445,0,1741059617,12974.106397689997,82.03276968000137,53411.07324600001 2025-03-04,03:40:19.000,63,11085674,13685,0,1741059618,12974.140079240002,81.99752403000457,53411.1081816 2025-03-04,03:40:20.000,63,11085649,13685,0,1741059619,12974.140079240002,81.99752403000457,53411.1081816 2025-03-04,03:40:21.000,63,11085688,13605,0,1741059620,12974.167024479997,81.97637663999922,53411.14311720001 2025-03-04,03:40:22.000,63,11085687,14045,0,1741059621,12974.167024479997,81.9270327300037,53411.16407856001 2025-03-04,03:40:23.000,63,11085661,13925,0,1741059622,12974.133342929992,81.9622783800005,53411.150104320004 2025-03-04,03:40:24.000,63,11085643,14005,0,1741059623,12974.133342929992,81.93408186000306,53411.09420736001 2025-03-04,03:40:25.000,63,11085649,13765,0,1741059624,12974.187233409997,81.91998360000434,53411.101194480005 2025-03-04,03:40:26.000,63,11085713,13605,0,1741059625,12974.173760789992,81.93408186000306,53411.14311720001 2025-03-04,03:40:27.000,63,11085687,13405,0,1741059626,12974.173760789992,81.93408186000306,53411.115168719996 2025-03-04,03:40:28.000,63,11085700,13245,0,1741059627,12974.160288170002,81.91293446999771,53411.12215584001 2025-03-04,03:40:29.000,63,11085663,14045,0,1741059628,12974.140079240002,81.87063969000155,53411.08023312 2025-03-04,03:40:30.000,63,11085683,13725,0,1741059629,12974.140079240002,81.8635905600022,53411.115168719996 2025-03-04,03:40:31.000,63,11085626,13285,0,1741059630,12974.193969719992,81.85654143000284,53411.115168719996 2025-03-04,03:40:32.000,63,11085657,13845,0,1741059631,12974.193969719992,81.8142466499994,53411.101194480005 2025-03-04,03:40:33.000,63,11085700,13525,0,1741059632,12974.200706030002,81.82129577999876,53411.12215584001 2025-03-04,03:40:34.000,63,11085681,13525,0,1741059633,12974.214178649992,81.80719752000005,53411.115168719996 2025-03-04,03:40:35.000,63,11085705,13525,0,1741059634,12974.227651269997,81.77195187000325,53411.12914296 2025-03-04,03:40:36.000,63,11085650,13525,0,1741059635,12974.247860199997,81.77195187000325,53411.101194480005 2025-03-04,03:40:37.000,63,11085638,13325,0,1741059636,12974.254596509993,81.77900100000261,53411.12215584001 2025-03-04,03:40:38.000,63,11085660,13325,0,1741059637,12974.274805439993,81.74375534999854,53411.101194480005 2025-03-04,03:40:39.000,63,11085685,13685,0,1741059638,12974.288278059998,81.75785361000453,53411.08722024 2025-03-04,03:40:40.000,63,11085584,14045,0,1741059639,12974.308486989998,81.73670621999918,53411.14311720001 2025-03-04,03:40:41.000,63,11085670,13885,0,1741059640,12974.355641159993,81.70146057000238,53411.1081816 2025-03-04,03:40:42.000,63,11085643,13525,0,1741059641,12974.362377469988,81.67326404999767,53411.14311720001 2025-03-04,03:40:43.000,63,11085675,13445,0,1741059642,12974.402795329988,81.6803131800043,53411.14311720001 2025-03-04,03:40:44.000,63,11085670,13885,0,1741059643,12974.463422119989,81.65211665999959,53411.14311720001 2025-03-04,03:40:45.000,63,11085638,13925,0,1741059644,12974.483631049989,81.62392014000216,53411.12215584001 2025-03-04,03:40:46.000,63,11085698,13925,0,1741059645,12974.530785219999,81.62392014000216,53411.1780528 2025-03-04,03:40:47.000,63,11085684,14045,0,1741059646,12974.584675699989,81.60982188000344,53411.1081816 2025-03-04,03:40:48.000,63,11085650,13845,0,1741059647,12974.66551141999,81.59572362000472,53411.20600128 2025-03-04,03:40:49.000,63,11085662,14045,0,1741059648,12974.719401899994,81.58162535999872,53411.1780528 2025-03-04,03:40:50.000,63,11085660,13725,0,1741059649,12974.759819759995,81.58867448999808,53411.16407856001 2025-03-04,03:40:51.000,63,11085636,13685,0,1741059650,12974.82718285999,81.55342884000129,53411.21298840001 2025-03-04,03:40:52.000,63,11085646,13605,0,1741059651,12974.860864409995,81.54637971000193,53411.268885360005 2025-03-04,03:40:53.000,63,11085685,13685,0,1741059652,12974.901282269995,81.53933058000257,53411.25491112 2025-03-04,03:40:54.000,63,11085662,13405,0,1741059653,12974.961909059995,81.51113405999786,53411.247924 2025-03-04,03:40:55.000,63,11085616,13445,0,1741059654,12975.01579954,81.5040849299985,53411.26189824001 2025-03-04,03:40:56.000,63,11085703,13805,0,1741059655,12975.089898949991,81.53933058000257,53411.26189824001 2025-03-04,03:40:57.000,63,11085646,13605,0,1741059656,12975.089898949991,81.51818319000449,53411.27587248 2025-03-04,03:40:58.000,63,11085610,13605,0,1741059657,12975.163998359996,81.51113405999786,53411.24093688001 2025-03-04,03:40:59.000,63,11085647,13605,0,1741059658,12975.204416219996,81.48998666999978,53411.29683384 2025-03-04,03:41:00.000,63,11085631,13765,0,1741059659,12975.204416219996,81.4688392800017,53411.28984672001 2025-03-04,03:41:01.000,63,11085625,13565,0,1741059660,12975.291988249992,81.46179015000234,53411.282859599996 2025-03-04,03:41:02.000,63,11085625,13405,0,1741059661,12975.386296589997,81.46179015000234,53411.30382096 2025-03-04,03:41:03.000,63,11085662,13645,0,1741059662,12975.426714449997,81.39834798000084,53411.29683384 2025-03-04,03:41:04.000,63,11085654,13765,0,1741059663,12975.426714449997,81.4053971100002,53411.30382096 2025-03-04,03:41:05.000,63,11085673,13645,0,1741059664,12975.588385889998,81.44064276000427,53411.268885360005 2025-03-04,03:41:06.000,63,11085643,13965,0,1741059665,12975.581649579988,81.4335936300049,53411.32478232 2025-03-04,03:41:07.000,63,11085675,13805,0,1741059666,12975.635540059993,81.38424972000212,53411.247924 2025-03-04,03:41:08.000,63,11085660,13805,0,1741059667,12975.696166849993,81.33490580999933,53411.31080808001 2025-03-04,03:41:09.000,63,11085682,14165,0,1741059668,12975.763529949989,81.27851277000445,53411.338756560006 2025-03-04,03:41:10.000,63,11085653,13405,0,1741059669,12975.878047219994,81.28556190000381,53411.40164064 2025-03-04,03:41:11.000,63,11085621,13565,0,1741059670,12975.878047219994,81.29966016000253,53411.387666400005 2025-03-04,03:41:12.000,63,11085596,13565,0,1741059671,12975.91172877,81.29261103000317,53411.40862776001 2025-03-04,03:41:13.000,63,11085636,13685,0,1741059672,12975.979091869995,81.28556190000381,53411.42958912001 2025-03-04,03:41:14.000,63,11085643,13645,0,1741059673,12976.00603710999,81.27146363999782,53411.436576240005 2025-03-04,03:41:15.000,63,11085652,13925,0,1741059674,12976.05319128,81.24326712000038,53411.46452472 2025-03-04,03:41:16.000,63,11085659,13765,0,1741059675,12976.080136519995,81.23621799000102,53411.44356336 2025-03-04,03:41:17.000,63,11085619,13885,0,1741059676,12976.12729068999,81.24326712000038,53411.387666400005 2025-03-04,03:41:18.000,63,11085624,13525,0,1741059677,12976.140763309995,81.24326712000038,53411.450550479996 2025-03-04,03:41:19.000,63,11085600,13725,0,1741059678,12976.16770854999,81.22916886000166,53411.39465352 2025-03-04,03:41:20.000,63,11085671,13525,0,1741059679,12976.17444486,81.17277581999952,53411.35971792001 2025-03-04,03:41:21.000,63,11085651,13565,0,1741059680,12976.20812640999,81.24326712000038,53411.47849896001 2025-03-04,03:41:22.000,63,11085625,13725,0,1741059681,12976.20812640999,81.23621799000102,53411.46452472 2025-03-04,03:41:23.000,63,11085677,14125,0,1741059682,12976.241807959996,81.20802147000359,53411.45753760001 2025-03-04,03:41:24.000,63,11085679,13685,0,1741059683,12976.201390099995,81.17982494999887,53411.47151184 2025-03-04,03:41:25.000,63,11085682,13605,0,1741059684,12976.241807959996,81.17982494999887,53411.46452472 2025-03-04,03:41:26.000,63,11085618,13565,0,1741059685,12976.23507165,81.1586775600008,53411.47151184 2025-03-04,03:41:27.000,63,11085664,13845,0,1741059686,12976.25528058,81.20097234000423,53411.450550479996 2025-03-04,03:41:28.000,63,11085614,13805,0,1741059687,12976.21486272,81.1586775600008,53411.450550479996 2025-03-04,03:41:29.000,63,11085650,13565,0,1741059688,12976.221599029996,81.123431910004,53411.45753760001 2025-03-04,03:41:30.000,63,11085642,14285,0,1741059689,12976.241807959996,81.15162843000144,53411.51343456 2025-03-04,03:41:31.000,63,11085623,13605,0,1741059690,12976.26875319999,81.15162843000144,53411.4924732 2025-03-04,03:41:32.000,63,11085663,13765,0,1741059691,12976.25528058,81.08818625999993,53411.44356336 2025-03-04,03:41:33.000,63,11085650,13405,0,1741059692,12976.26875319999,81.08818625999993,53411.47151184 2025-03-04,03:41:34.000,63,11085616,13685,0,1741059693,12976.23507165,81.09523538999929,53411.41561488 2025-03-04,03:41:35.000,63,11085662,14045,0,1741059694,12976.25528058,81.10228451999865,53411.42958912001 2025-03-04,03:41:36.000,63,11085609,13765,0,1741059695,12976.22833533999,81.09523538999929,53411.422602 2025-03-04,03:41:37.000,63,11085652,13525,0,1741059696,12976.25528058,81.109333649998,53411.40862776001 2025-03-04,03:41:38.000,63,11085604,13605,0,1741059697,12976.24854426999,81.109333649998,53411.41561488 2025-03-04,03:41:39.000,63,11085630,13885,0,1741059698,12976.221599029996,81.10228451999865,53411.37369216 2025-03-04,03:41:40.000,63,11085677,13405,0,1741059699,12976.201390099995,81.08818625999993,53411.41561488 2025-03-04,03:41:41.000,63,11085630,13565,0,1741059700,12976.17444486,81.03884235000442,53411.39465352 2025-03-04,03:41:42.000,63,11085627,13925,0,1741059701,12976.160972239995,81.08113713000057,53411.317795200004 2025-03-04,03:41:43.000,63,11085588,13685,0,1741059702,12976.16770854999,81.09523538999929,53411.36670504 2025-03-04,03:41:44.000,63,11085596,13565,0,1741059703,12976.181181169995,81.08113713000057,53411.33176944001 2025-03-04,03:41:45.000,63,11085659,13525,0,1741059704,12976.14749961999,81.10228451999865,53411.282859599996 2025-03-04,03:41:46.000,63,11085608,13565,0,1741059705,12976.08687282999,81.10228451999865,53411.3527308 2025-03-04,03:41:47.000,63,11085607,13685,0,1741059706,12976.08687282999,81.109333649998,53411.31080808001 2025-03-04,03:41:48.000,63,11085653,13605,0,1741059707,12976.04645496999,81.10228451999865,53411.317795200004 2025-03-04,03:41:49.000,63,11085705,13845,0,1741059708,12976.019509729995,81.13753017000272,53411.29683384 2025-03-04,03:41:50.000,63,11085651,13485,0,1741059709,12975.99256449,81.15162843000144,53411.268885360005 2025-03-04,03:41:51.000,63,11085660,13845,0,1741059710,12975.98582817999,81.1586775600008,53411.317795200004 2025-03-04,03:41:52.000,63,11085618,14045,0,1741059711,12975.95214663,81.18687407999823,53411.26189824001 2025-03-04,03:41:53.000,63,11085641,13885,0,1741059712,12975.90499245999,81.18687407999823,53411.31080808001 2025-03-04,03:41:54.000,63,11085615,13765,0,1741059713,12975.89151984,81.18687407999823,53411.282859599996 2025-03-04,03:41:55.000,63,11085629,13565,0,1741059714,12975.783738879989,81.21507060000295,53411.21298840001 2025-03-04,03:41:56.000,63,11085602,13605,0,1741059715,12975.736584709994,81.2221197300023,53411.27587248 2025-03-04,03:41:57.000,63,11085630,13445,0,1741059716,12975.702903159989,81.25031624999974,53411.27587248 2025-03-04,03:41:58.000,63,11085618,13525,0,1741059717,12975.635540059993,81.2573653799991,53411.25491112 2025-03-04,03:41:59.000,63,11085605,13645,0,1741059718,12975.595122199993,81.27146363999782,53411.22696264 2025-03-04,03:42:00.000,63,11085609,13925,0,1741059719,12975.574913269993,81.29966016000253,53411.247924 2025-03-04,03:42:01.000,63,11085616,13805,0,1741059720,12975.500813860002,81.33490580999933,53411.18503992 2025-03-04,03:42:02.000,63,11085627,13525,0,1741059721,12975.467132309997,81.37720059000276,53411.1780528 2025-03-04,03:42:03.000,63,11085649,13685,0,1741059722,12975.399769210002,81.34900406999805,53411.1780528 2025-03-04,03:42:04.000,63,11085633,13845,0,1741059723,12975.318933490002,81.41949536999891,53411.171065680006 2025-03-04,03:42:05.000,63,11085642,14245,0,1741059724,12975.305460869997,81.42654449999827,53411.13613008 2025-03-04,03:42:06.000,63,11085638,13685,0,1741059725,12975.244834079997,81.44064276000427,53411.16407856001 2025-03-04,03:42:07.000,63,11085639,13485,0,1741059726,12975.170734669991,81.48293754000042,53411.1081816 2025-03-04,03:42:08.000,63,11085614,13765,0,1741059727,12975.170734669991,81.5040849299985,53411.115168719996 2025-03-04,03:42:09.000,63,11085624,13765,0,1741059728,12975.103371569996,81.5040849299985,53411.1081816 2025-03-04,03:42:10.000,63,11085627,13445,0,1741059729,12975.062953709996,81.51818319000449,53411.08023312 2025-03-04,03:42:11.000,63,11085620,13525,0,1741059730,12975.03600847,81.51818319000449,53411.06625888 2025-03-04,03:42:12.000,63,11085652,14045,0,1741059731,12974.95517275,81.54637971000193,53411.04529752001 2025-03-04,03:42:13.000,63,11085658,13525,0,1741059732,12974.95517275,81.53933058000257,53411.02433616001 2025-03-04,03:42:14.000,63,11085632,14045,0,1741059733,12974.921491199995,81.58867448999808,53411.003374800006 2025-03-04,03:42:15.000,63,11085616,13685,0,1741059734,12974.93496382,81.58867448999808,53410.9684392 2025-03-04,03:42:16.000,63,11085681,13765,0,1741059735,12974.881073339995,81.63801840000087,53410.9684392 2025-03-04,03:42:17.000,63,11085670,13365,0,1741059736,12974.8541281,81.67326404999767,53410.9684392 2025-03-04,03:42:18.000,63,11085613,13925,0,1741059737,12974.860864409995,81.7155588300011,53410.95446496001 2025-03-04,03:42:19.000,63,11085616,13645,0,1741059738,12974.83391917,81.68736231000366,53410.87760664001 2025-03-04,03:42:20.000,63,11085624,13565,0,1741059739,12974.800237619995,81.74375534999854,53410.884593760005 2025-03-04,03:42:21.000,63,11085614,13605,0,1741059740,12974.780028689995,81.77195187000325,53410.87061952 2025-03-04,03:42:22.000,63,11085628,13845,0,1741059741,12974.739610829994,81.78605013000197,53410.82869680001 2025-03-04,03:42:23.000,63,11085630,14085,0,1741059742,12974.73287452,81.8142466499994,53410.87061952 2025-03-04,03:42:24.000,63,11085653,13845,0,1741059743,12974.75308345,81.84949230000348,53410.80773544001 2025-03-04,03:42:25.000,63,11085626,13685,0,1741059744,12974.719401899994,81.8635905600022,53410.7937612 2025-03-04,03:42:26.000,63,11085615,14165,0,1741059745,12974.699192969994,81.88473795000027,53410.77279984 2025-03-04,03:42:27.000,63,11085629,13765,0,1741059746,12974.70592927999,81.89178707999963,53410.80074832 2025-03-04,03:42:28.000,63,11085588,13805,0,1741059747,12974.66551141999,81.90588533999835,53410.80074832 2025-03-04,03:42:29.000,63,11085606,14125,0,1741059748,12974.631829869999,81.93408186000306,53410.77279984 2025-03-04,03:42:30.000,63,11085683,13765,0,1741059749,12974.64530248999,81.97637663999922,53410.78677408001 2025-03-04,03:42:31.000,63,11085653,14005,0,1741059750,12974.631829869999,81.99047489999793,53410.77279984 2025-03-04,03:42:32.000,63,11085663,13885,0,1741059751,12974.631829869999,81.97637663999922,53410.82869680001 2025-03-04,03:42:33.000,63,11085614,13925,0,1741059752,12974.591412009999,81.97637663999922,53410.779786959996 2025-03-04,03:42:34.000,63,11085667,14005,0,1741059753,12974.564466769989,81.97637663999922,53410.80074832 2025-03-04,03:42:35.000,63,11085660,13805,0,1741059754,12974.652038799999,81.99047489999793,53410.82170968 2025-03-04,03:42:36.000,63,11085596,14045,0,1741059755,12974.577939389994,81.97637663999922,53410.73786424001 2025-03-04,03:42:37.000,63,11085595,13685,0,1741059756,12974.550994149999,81.97637663999922,53410.73786424001 2025-03-04,03:42:38.000,63,11085646,13805,0,1741059757,12974.544257839989,81.97637663999922,53410.72389 2025-03-04,03:42:39.000,63,11085685,13965,0,1741059758,12974.544257839989,81.9622783800005,53410.80074832 2025-03-04,03:42:40.000,63,11085652,14045,0,1741059759,12974.544257839989,81.96932750999986,53410.73786424001 2025-03-04,03:42:41.000,63,11085631,13845,0,1741059760,12974.497103669994,81.94818012000178,53410.716902880005 2025-03-04,03:42:42.000,63,11085656,13765,0,1741059761,12974.490367359998,81.96932750999986,53410.68895440001 2025-03-04,03:42:43.000,63,11085654,13765,0,1741059762,12974.476894739993,81.99047489999793,53410.73786424001 2025-03-04,03:42:44.000,63,11085691,13725,0,1741059763,12974.429740569998,81.96932750999986,53410.6540188 2025-03-04,03:42:45.000,63,11085662,14045,0,1741059764,12974.409531639998,81.97637663999922,53410.70292864 2025-03-04,03:42:46.000,63,11085656,13805,0,1741059765,12974.416267949993,81.9270327300037,53410.70292864 2025-03-04,03:42:47.000,63,11085635,13725,0,1741059766,12974.396059019993,81.94818012000178,53410.75183848 2025-03-04,03:42:48.000,63,11085653,13645,0,1741059767,12974.375850089993,81.93408186000306,53410.667993040006 2025-03-04,03:42:49.000,63,11085600,13885,0,1741059768,12974.342168540003,81.9270327300037,53410.69594152 2025-03-04,03:42:50.000,63,11085700,14045,0,1741059769,12974.382586399988,81.91293446999771,53410.70991576001 2025-03-04,03:42:51.000,63,11085651,13925,0,1741059770,12974.321959610003,81.89883620999899,53410.6540188 2025-03-04,03:42:52.000,63,11085644,14005,0,1741059771,12974.321959610003,81.88473795000027,53410.6540188 2025-03-04,03:42:53.000,63,11085657,13925,0,1741059772,12974.315223299993,81.87768882000091,53410.69594152 2025-03-04,03:42:54.000,63,11085674,14005,0,1741059773,12974.295014369993,81.87768882000091,53410.667993040006 2025-03-04,03:42:55.000,63,11085710,13885,0,1741059774,12974.295014369993,81.83539404000476,53410.66100592001 2025-03-04,03:42:56.000,63,11085643,13805,0,1741059775,12974.308486989998,81.83539404000476,53410.72389 2025-03-04,03:42:57.000,63,11085687,13605,0,1741059776,12974.321959610003,81.80014839000069,53410.647031680004 2025-03-04,03:42:58.000,63,11085671,13485,0,1741059777,12974.288278059998,81.77195187000325,53410.70991576001 2025-03-04,03:42:59.000,63,11085647,14245,0,1741059778,12974.295014369993,81.79309926000133,53410.716902880005 2025-03-04,03:43:00.000,63,11085664,13925,0,1741059779,12974.315223299993,81.74375534999854,53410.716902880005 2025-03-04,03:43:01.000,63,11085658,13845,0,1741059780,12974.288278059998,81.72965708999982,53410.6540188 2025-03-04,03:43:02.000,63,11085611,13765,0,1741059781,12974.328695919998,81.72260796000046,53410.68895440001 2025-03-04,03:43:03.000,63,11085654,13805,0,1741059782,12974.308486989998,81.7155588300011,53410.69594152 2025-03-04,03:43:04.000,63,11085655,14285,0,1741059783,12974.308486989998,81.72965708999982,53410.716902880005 2025-03-04,03:43:05.000,63,11085663,13845,0,1741059784,12974.308486989998,81.70146057000238,53410.73786424001 2025-03-04,03:43:06.000,63,11085669,13965,0,1741059785,12974.308486989998,81.69441144000302,53410.73786424001 2025-03-04,03:43:07.000,63,11085628,13765,0,1741059786,12974.274805439993,81.6803131800043,53410.70292864 2025-03-04,03:43:08.000,63,11085616,13725,0,1741059787,12974.308486989998,81.69441144000302,53410.70292864 2025-03-04,03:43:09.000,63,11085655,13805,0,1741059788,12974.301750680002,81.68736231000366,53410.6540188 2025-03-04,03:43:10.000,63,11085674,14045,0,1741059789,12974.254596509993,81.64506753000023,53410.70991576001 2025-03-04,03:43:11.000,63,11085639,13925,0,1741059790,12974.227651269997,81.65916578999895,53410.73087712 2025-03-04,03:43:12.000,63,11085635,14285,0,1741059791,12974.247860199997,81.65916578999895,53410.73087712 2025-03-04,03:43:13.000,63,11085695,14005,0,1741059792,12974.234387579992,81.65916578999895,53410.70292864 2025-03-04,03:43:14.000,63,11085685,14005,0,1741059793,12974.220914960002,81.70146057000238,53410.70991576001 2025-03-04,03:43:15.000,63,11085591,14125,0,1741059794,12974.207442339997,81.64506753000023,53410.72389 2025-03-04,03:43:16.000,63,11085653,13925,0,1741059795,12974.180497100002,81.69441144000302,53410.72389 2025-03-04,03:43:17.000,63,11085650,14005,0,1741059796,12974.180497100002,81.70146057000238,53410.69594152 2025-03-04,03:43:18.000,63,11085662,13765,0,1741059797,12974.160288170002,81.73670621999918,53410.75882560001 2025-03-04,03:43:19.000,63,11085622,14125,0,1741059798,12974.146815549997,81.75785361000453,53410.74485136 2025-03-04,03:43:20.000,63,11085653,13565,0,1741059799,12974.140079240002,81.82834490999812,53410.73087712 2025-03-04,03:43:21.000,63,11085633,13925,0,1741059800,12974.113133999992,81.82129577999876,53410.74485136 2025-03-04,03:43:22.000,63,11085652,14085,0,1741059801,12974.092925069992,81.87063969000155,53410.72389 2025-03-04,03:43:23.000,63,11085621,13925,0,1741059802,12974.065979829997,81.88473795000027,53410.68895440001 2025-03-04,03:43:24.000,63,11085642,14085,0,1741059803,12974.092925069992,81.88473795000027,53410.75183848 2025-03-04,03:43:25.000,63,11085675,13085,0,1741059804,12974.018825660001,81.91998360000434,53410.69594152 2025-03-04,03:43:26.000,63,11085677,14005,0,1741059805,12974.065979829997,81.96932750999986,53410.70292864 2025-03-04,03:43:27.000,63,11085667,13725,0,1741059806,12974.045770899997,82.01867142000265,53410.70991576001 2025-03-04,03:43:28.000,63,11085657,14165,0,1741059807,12974.045770899997,81.99752403000457,53410.70292864 2025-03-04,03:43:29.000,63,11085625,13765,0,1741059808,12974.025561969996,82.05391706999944,53410.67498016 2025-03-04,03:43:30.000,63,11085657,13725,0,1741059809,12974.065979829997,82.06801532999816,53410.66100592001 2025-03-04,03:43:31.000,63,11085655,13885,0,1741059810,12974.079452450002,82.06801532999816,53410.68895440001 2025-03-04,03:43:32.000,63,11085636,13965,0,1741059811,12974.072716139992,82.15260488999775,53410.68196728 2025-03-04,03:43:33.000,63,11085631,13925,0,1741059812,12974.086188759997,82.16670315000374,53410.6540188 2025-03-04,03:43:34.000,63,11085617,13845,0,1741059813,12974.106397689997,82.18080141000246,53410.6540188 2025-03-04,03:43:35.000,63,11085647,13525,0,1741059814,12974.153551859992,82.18785054000182,53410.57017336001 2025-03-04,03:43:36.000,63,11085660,13725,0,1741059815,12974.113133999992,82.19489967000118,53410.6540188 2025-03-04,03:43:37.000,63,11085674,13765,0,1741059816,12974.140079240002,82.19489967000118,53410.598121840005 2025-03-04,03:43:38.000,63,11085666,14045,0,1741059817,12974.167024479997,82.23014531999797,53410.5841476 2025-03-04,03:43:39.000,63,11085667,13725,0,1741059818,12974.207442339997,82.23014531999797,53410.612096079996 2025-03-04,03:43:40.000,63,11085605,13565,0,1741059819,12974.214178649992,82.25834184000269,53410.57017336001 2025-03-04,03:43:41.000,63,11085611,13925,0,1741059820,12974.207442339997,82.23719445000461,53410.55619912 2025-03-04,03:43:42.000,63,11085655,13885,0,1741059821,12974.234387579992,82.25834184000269,53410.57017336001 2025-03-04,03:43:43.000,63,11085672,13885,0,1741059822,12974.274805439993,82.24424358000397,53410.60510896 2025-03-04,03:43:44.000,63,11085628,14045,0,1741059823,12974.301750680002,82.24424358000397,53410.57716048 2025-03-04,03:43:45.000,63,11085563,14005,0,1741059824,12974.328695919998,82.23014531999797,53410.59113472001 2025-03-04,03:43:46.000,63,11085662,14245,0,1741059825,12974.308486989998,82.23014531999797,53410.56318624 2025-03-04,03:43:47.000,63,11085671,13925,0,1741059826,12974.308486989998,82.23014531999797,53410.54222488001 2025-03-04,03:43:48.000,63,11085673,13685,0,1741059827,12974.315223299993,82.30063661999884,53410.55619912 2025-03-04,03:43:49.000,63,11085693,14085,0,1741059828,12974.274805439993,82.28653836000012,53410.61908320001 2025-03-04,03:43:50.000,63,11085647,13645,0,1741059829,12974.281541750002,82.31473488000483,53410.60510896 2025-03-04,03:43:51.000,63,11085623,14045,0,1741059830,12974.268069129997,82.36407879000035,53410.56318624 2025-03-04,03:43:52.000,63,11085628,13645,0,1741059831,12974.288278059998,82.36407879000035,53410.549212000005 2025-03-04,03:43:53.000,63,11085660,13885,0,1741059832,12974.247860199997,82.40637357000378,53410.52825064 2025-03-04,03:43:54.000,63,11085625,13885,0,1741059833,12974.227651269997,82.37112791999971,53410.57017336001 2025-03-04,03:43:55.000,63,11085631,13805,0,1741059834,12974.241123890002,82.40637357000378,53410.48632792 2025-03-04,03:43:56.000,63,11085628,14045,0,1741059835,12974.214178649992,82.46276660999865,53410.479340800004 2025-03-04,03:43:57.000,63,11085640,13765,0,1741059836,12974.160288170002,82.46981573999801,53410.500302160006 2025-03-04,03:43:58.000,63,11085667,14085,0,1741059837,12974.153551859992,82.49801226000272,53410.52126352001 2025-03-04,03:43:59.000,63,11085676,13805,0,1741059838,12974.119870310002,82.5191596500008,53410.45139232001 2025-03-04,03:44:00.000,63,11085621,13845,0,1741059839,12974.092925069992,82.49096313000337,53410.47235368001 2025-03-04,03:44:01.000,63,11085659,14245,0,1741059840,12974.032298279992,82.53325790999952,53410.45139232001 2025-03-04,03:44:02.000,63,11085616,13925,0,1741059841,12974.032298279992,82.49801226000272,53410.45837944 2025-03-04,03:44:03.000,63,11085622,13925,0,1741059842,12974.032298279992,82.50506139000208,53410.48632792 2025-03-04,03:44:04.000,63,11085657,13965,0,1741059843,12974.045770899997,82.53325790999952,53410.45837944 2025-03-04,03:44:05.000,63,11085621,14205,0,1741059844,12973.998616730001,82.50506139000208,53410.430430960005 2025-03-04,03:44:06.000,63,11085612,13925,0,1741059845,12974.018825660001,82.54735616999824,53410.43741808 2025-03-04,03:44:07.000,63,11085666,14045,0,1741059846,12973.991880419992,82.5191596500008,53410.45139232001 2025-03-04,03:44:08.000,63,11085643,14045,0,1741059847,12974.032298279992,82.51211052000144,53410.46536656 2025-03-04,03:44:09.000,63,11085606,13845,0,1741059848,12974.018825660001,82.49096313000337,53410.47235368001 2025-03-04,03:44:10.000,63,11085631,14085,0,1741059849,12974.045770899997,82.483914000004,53410.444405199996 2025-03-04,03:44:11.000,63,11085668,14005,0,1741059850,12974.072716139992,82.46276660999865,53410.43741808 2025-03-04,03:44:12.000,63,11085650,13885,0,1741059851,12974.079452450002,82.4204718300025,53410.32562416001 2025-03-04,03:44:13.000,63,11085699,13845,0,1741059852,12974.133342929992,82.38522617999843,53410.36055976 2025-03-04,03:44:14.000,63,11085621,13925,0,1741059853,12974.167024479997,82.36407879000035,53410.36055976 2025-03-04,03:44:15.000,63,11085678,14165,0,1741059854,12974.214178649992,82.34293140000227,53410.38850824 2025-03-04,03:44:16.000,63,11085633,14245,0,1741059855,12974.295014369993,82.33588227000291,53410.43741808 2025-03-04,03:44:17.000,63,11085675,13805,0,1741059856,12974.362377469988,82.31473488000483,53410.38850824 2025-03-04,03:44:18.000,63,11085704,13965,0,1741059857,12974.416267949993,82.32883314000355,53410.39549536 2025-03-04,03:44:19.000,63,11085643,14405,0,1741059858,12974.470158429998,82.2724401000014,53410.4094696 2025-03-04,03:44:20.000,63,11085661,13885,0,1741059859,12974.537521529994,82.28653836000012,53410.42344384001 2025-03-04,03:44:21.000,63,11085644,14205,0,1741059860,12974.557730459994,82.30063661999884,53410.381521120005 2025-03-04,03:44:22.000,63,11085617,13885,0,1741059861,12974.60488462999,82.25834184000269,53410.38850824 2025-03-04,03:44:23.000,63,11085693,14045,0,1741059862,12974.658775109994,82.2724401000014,53410.40248248001 2025-03-04,03:44:24.000,63,11085667,13885,0,1741059863,12974.699192969994,82.28653836000012,53410.36754688 2025-03-04,03:44:25.000,63,11085672,14205,0,1741059864,12974.78676499999,82.27948923000076,53410.38850824 2025-03-04,03:44:26.000,63,11085640,14125,0,1741059865,12974.82718285999,82.27948923000076,53410.381521120005 2025-03-04,03:44:27.000,63,11085663,14085,0,1741059866,12974.82718285999,82.30063661999884,53410.45139232001 2025-03-04,03:44:28.000,63,11085604,13845,0,1741059867,12974.860864409995,82.31473488000483,53410.430430960005 2025-03-04,03:44:29.000,63,11085654,13925,0,1741059868,12974.8541281,82.3076857499982,53410.46536656 2025-03-04,03:44:30.000,63,11085637,14245,0,1741059869,12974.91475489,82.32883314000355,53410.444405199996 2025-03-04,03:44:31.000,63,11085687,13565,0,1741059870,12974.92822750999,82.39227530999779,53410.48632792 2025-03-04,03:44:32.000,63,11085654,13845,0,1741059871,12974.90801857999,82.39227530999779,53410.49331504001 2025-03-04,03:44:33.000,63,11085660,13445,0,1741059872,12974.901282269995,82.43457009000122,53410.48632792 2025-03-04,03:44:34.000,63,11085712,13405,0,1741059873,12974.88780964999,82.4557174799993,53410.50728928 2025-03-04,03:44:35.000,63,11085620,13645,0,1741059874,12974.921491199995,82.47686487000465,53410.612096079996 2025-03-04,03:44:36.000,63,11085678,13525,0,1741059875,12974.89454596,82.49096313000337,53410.598121840005 2025-03-04,03:44:37.000,63,11085649,13685,0,1741059876,12974.840655479995,82.52620878000016,53410.5841476 2025-03-04,03:44:38.000,63,11085691,13725,0,1741059877,12974.83391917,82.53325790999952,53410.67498016 2025-03-04,03:44:39.000,63,11085635,13845,0,1741059878,12974.820446549995,82.5191596500008,53410.68196728 2025-03-04,03:44:40.000,63,11085655,13765,0,1741059879,12974.77329238,82.54030703999888,53410.72389 2025-03-04,03:44:41.000,63,11085663,13725,0,1741059880,12974.75308345,82.56850356000359,53410.66100592001 2025-03-04,03:44:42.000,63,11085681,13925,0,1741059881,12974.699192969994,82.53325790999952,53410.66100592001 2025-03-04,03:44:43.000,63,11085672,13845,0,1741059882,12974.699192969994,82.56850356000359,53410.68895440001 2025-03-04,03:44:44.000,63,11085689,14125,0,1741059883,12974.638566179994,82.55440530000487,53410.72389 2025-03-04,03:44:45.000,63,11085638,13845,0,1741059884,12974.60488462999,82.55440530000487,53410.68196728 2025-03-04,03:44:46.000,63,11085629,13605,0,1741059885,12974.577939389994,82.53325790999952,53410.67498016 2025-03-04,03:44:47.000,63,11085646,13845,0,1741059886,12974.537521529994,82.53325790999952,53410.716902880005 2025-03-04,03:44:48.000,63,11085648,13645,0,1741059887,12974.510576289998,82.54735616999824,53410.716902880005 2025-03-04,03:44:49.000,63,11085635,13805,0,1741059888,12974.483631049989,82.53325790999952,53410.70292864 2025-03-04,03:44:50.000,63,11085644,14325,0,1741059889,12974.436476879993,82.55440530000487,53410.72389 2025-03-04,03:44:51.000,63,11085672,13605,0,1741059890,12974.389322709998,82.51211052000144,53410.70991576001 2025-03-04,03:44:52.000,63,11085650,13605,0,1741059891,12974.369113779998,82.5191596500008,53410.72389 2025-03-04,03:44:53.000,63,11085669,13645,0,1741059892,12974.362377469988,82.46981573999801,53410.69594152 2025-03-04,03:44:54.000,63,11085649,13645,0,1741059893,12974.321959610003,82.44161922000058,53410.72389 2025-03-04,03:44:55.000,63,11085686,13525,0,1741059894,12974.308486989998,82.43457009000122,53410.68895440001 2025-03-04,03:44:56.000,63,11085658,14365,0,1741059895,12974.288278059998,82.39932444000442,53410.68196728 2025-03-04,03:44:57.000,63,11085710,13765,0,1741059896,12974.308486989998,82.41342270000314,53410.716902880005 2025-03-04,03:44:58.000,63,11085654,13525,0,1741059897,12974.268069129997,82.40637357000378,53410.716902880005 2025-03-04,03:44:59.000,63,11085680,13365,0,1741059898,12974.254596509993,82.37817704999907,53410.68196728 2025-03-04,03:45:00.000,63,11085700,14245,0,1741059899,12974.254596509993,82.3076857499982,53410.68196728 2025-03-04,03:45:01.000,63,11085676,14085,0,1741059900,12974.207442339997,82.3217840100042,53410.647031680004 2025-03-04,03:45:02.000,63,11085652,13525,0,1741059901,12974.160288170002,82.30063661999884,53410.68196728 2025-03-04,03:45:03.000,63,11085665,13525,0,1741059902,12974.160288170002,82.31473488000483,53410.68895440001 2025-03-04,03:45:04.000,63,11085679,13725,0,1741059903,12974.180497100002,82.2724401000014,53410.75882560001 2025-03-04,03:45:05.000,63,11085662,14005,0,1741059904,12974.153551859992,82.2724401000014,53410.70991576001 2025-03-04,03:45:06.000,63,11085661,13285,0,1741059905,12974.146815549997,82.25129271000333,53410.70991576001 2025-03-04,03:45:07.000,63,11085690,13245,0,1741059906,12974.113133999992,82.24424358000397,53410.68895440001 2025-03-04,03:45:08.000,63,11085661,13885,0,1741059907,12974.086188759997,82.22309618999861,53410.66100592001 2025-03-04,03:45:09.000,63,11085675,13285,0,1741059908,12974.099661380002,82.21604705999925,53410.667993040006 2025-03-04,03:45:10.000,63,11085642,13525,0,1741059909,12974.072716139992,82.18080141000246,53410.66100592001 2025-03-04,03:45:11.000,63,11085627,13405,0,1741059910,12974.092925069992,82.18785054000182,53410.667993040006 2025-03-04,03:45:12.000,63,11085693,13565,0,1741059911,12974.086188759997,82.1737522800031,53410.69594152 2025-03-04,03:45:13.000,63,11085669,13765,0,1741059912,12974.052507209992,82.12440837000031,53410.67498016 2025-03-04,03:45:14.000,63,11085672,13605,0,1741059913,12974.045770899997,82.08211359000416,53410.6540188 2025-03-04,03:45:15.000,63,11085685,13925,0,1741059914,12974.039034590001,82.11735924000095,53410.69594152 2025-03-04,03:45:16.000,63,11085690,13645,0,1741059915,12974.065979829997,82.09621185000287,53410.68895440001 2025-03-04,03:45:17.000,63,11085621,13765,0,1741059916,12974.099661380002,82.03276968000137,53410.667993040006 2025-03-04,03:45:18.000,63,11085693,13405,0,1741059917,12974.126606619997,81.97637663999922,53410.63305744 2025-03-04,03:45:19.000,63,11085641,13565,0,1741059918,12974.153551859992,81.9622783800005,53410.73786424001 2025-03-04,03:45:20.000,63,11085701,13765,0,1741059919,12974.193969719992,81.9270327300037,53410.6540188 2025-03-04,03:45:21.000,63,11085641,13845,0,1741059920,12974.241123890002,81.96932750999986,53410.667993040006 2025-03-04,03:45:22.000,63,11085681,13645,0,1741059921,12974.288278059998,81.91998360000434,53410.73087712 2025-03-04,03:45:23.000,63,11085673,13685,0,1741059922,12974.362377469988,81.87768882000091,53410.67498016 2025-03-04,03:45:24.000,63,11085676,13485,0,1741059923,12974.396059019993,81.80719752000005,53410.69594152 2025-03-04,03:45:25.000,63,11085685,13405,0,1741059924,12974.449949499998,81.79309926000133,53410.69594152 2025-03-04,03:45:26.000,63,11085684,13485,0,1741059925,12974.490367359998,81.80014839000069,53410.68895440001 2025-03-04,03:45:27.000,63,11085668,13445,0,1741059926,12974.60488462999,81.7508044799979,53410.74485136 2025-03-04,03:45:28.000,63,11085645,13565,0,1741059927,12974.638566179994,81.70850970000174,53410.7937612 2025-03-04,03:45:29.000,63,11085655,14045,0,1741059928,12974.70592927999,81.70850970000174,53410.73087712 2025-03-04,03:45:30.000,63,11085654,13925,0,1741059929,12974.78676499999,81.70146057000238,53410.78677408001 2025-03-04,03:45:31.000,63,11085652,13445,0,1741059930,12974.90801857999,81.65211665999959,53410.779786959996 2025-03-04,03:45:32.000,63,11085624,13605,0,1741059931,12974.961909059995,81.6803131800043,53410.7937612 2025-03-04,03:45:33.000,63,11085642,13765,0,1741059932,12975.03600847,81.65916578999895,53410.814722560004 2025-03-04,03:45:34.000,63,11085634,13845,0,1741059933,12975.163998359996,81.63801840000087,53410.82869680001 2025-03-04,03:45:35.000,63,11085730,13765,0,1741059934,12975.244834079997,81.62392014000216,53410.84965816 2025-03-04,03:45:36.000,63,11085654,13885,0,1741059935,12975.345878729997,81.60982188000344,53410.87061952 2025-03-04,03:45:37.000,63,11085622,13445,0,1741059936,12975.480604930002,81.62392014000216,53410.884593760005 2025-03-04,03:45:38.000,63,11085685,13565,0,1741059937,12975.574913269993,81.59572362000472,53410.94049072 2025-03-04,03:45:39.000,63,11085643,13885,0,1741059938,12975.662485299988,81.56047797000065,53410.933503600005 2025-03-04,03:45:40.000,63,11085704,13245,0,1741059939,12975.763529949989,81.58162535999872,53410.96145208 2025-03-04,03:45:41.000,63,11085673,13325,0,1741059940,12975.857838289994,81.56047797000065,53410.98940056 2025-03-04,03:45:42.000,63,11085664,13605,0,1741059941,12975.918465079994,81.5675271,53411.0383104 2025-03-04,03:45:43.000,63,11085634,13605,0,1741059942,12975.999300799995,81.57457622999937,53411.08023312 2025-03-04,03:45:44.000,63,11085616,13605,0,1741059943,12976.16770854999,81.57457622999937,53411.06625888 2025-03-04,03:45:45.000,63,11085688,13725,0,1741059944,12976.26875319999,81.58162535999872,53411.1081816 2025-03-04,03:45:46.000,63,11085656,13525,0,1741059945,12976.329379989991,81.58867448999808,53411.171065680006 2025-03-04,03:45:47.000,63,11085668,13765,0,1741059946,12976.491051429992,81.56047797000065,53411.15709144 2025-03-04,03:45:48.000,63,11085646,13525,0,1741059947,12976.544941909997,81.57457622999937,53411.23394976 2025-03-04,03:45:49.000,63,11085618,13405,0,1741059948,12976.625777629997,81.58867448999808,53411.282859599996 2025-03-04,03:45:50.000,63,11085681,13405,0,1741059949,12976.679668110002,81.53933058000257,53411.268885360005 2025-03-04,03:45:51.000,63,11085650,13485,0,1741059950,12976.733558589993,81.54637971000193,53411.25491112 2025-03-04,03:45:52.000,63,11085663,13725,0,1741059951,12976.821130619988,81.54637971000193,53411.28984672001 2025-03-04,03:45:53.000,63,11085645,13965,0,1741059952,12976.915438959993,81.53933058000257,53411.27587248 2025-03-04,03:45:54.000,63,11085638,13565,0,1741059953,12976.928911579998,81.5675271,53411.3527308 2025-03-04,03:45:55.000,63,11085655,13525,0,1741059954,12977.009747299999,81.60277275000408,53411.35971792001 2025-03-04,03:45:56.000,63,11085609,13805,0,1741059955,12977.050165159999,81.58867448999808,53411.38067928001 2025-03-04,03:45:57.000,63,11085639,13405,0,1741059956,12977.08384670999,81.58867448999808,53411.40862776001 2025-03-04,03:45:58.000,63,11085646,13445,0,1741059957,12977.11079195,81.59572362000472,53411.436576240005 2025-03-04,03:45:59.000,63,11085641,13845,0,1741059958,12977.10405563999,81.58162535999872,53411.47151184 2025-03-04,03:46:00.000,63,11085659,13565,0,1741059959,12977.14447349999,81.58867448999808,53411.44356336 2025-03-04,03:46:01.000,63,11085649,13845,0,1741059960,12977.178155049995,81.60277275000408,53411.47151184 2025-03-04,03:46:02.000,63,11085620,13885,0,1741059961,12977.20510028999,81.63801840000087,53411.4924732 2025-03-04,03:46:03.000,63,11085656,13805,0,1741059962,12977.2118366,81.63096927000151,53411.45753760001 2025-03-04,03:46:04.000,63,11085602,13605,0,1741059963,12977.2118366,81.65211665999959,53411.49946032001 2025-03-04,03:46:05.000,63,11085693,13485,0,1741059964,12977.22530921999,81.65211665999959,53411.4924732 2025-03-04,03:46:06.000,63,11085596,13685,0,1741059965,12977.218572909995,81.64506753000023,53411.52042168 2025-03-04,03:46:07.000,63,11085637,14205,0,1741059966,12977.22530921999,81.60982188000344,53411.54138304 2025-03-04,03:46:08.000,63,11085638,13765,0,1741059967,12977.23204553,81.63801840000087,53411.59029288 2025-03-04,03:46:09.000,63,11085611,13805,0,1741059968,12977.26572707999,81.6803131800043,53411.54138304 2025-03-04,03:46:10.000,63,11085617,13445,0,1741059969,12977.24551814999,81.65211665999959,53411.61125424 2025-03-04,03:46:11.000,63,11085601,13685,0,1741059970,12977.33309018,81.67326404999767,53411.63920272 2025-03-04,03:46:12.000,63,11085664,13845,0,1741059971,12977.279199699995,81.6803131800043,53411.604267120005 2025-03-04,03:46:13.000,63,11085640,13765,0,1741059972,12977.26572707999,81.65916578999895,53411.604267120005 2025-03-04,03:46:14.000,63,11085666,13605,0,1741059973,12977.29267232,81.65916578999895,53411.61125424 2025-03-04,03:46:15.000,63,11085663,14125,0,1741059974,12977.28593600999,81.6803131800043,53411.618241359996 2025-03-04,03:46:16.000,63,11085618,13445,0,1741059975,12977.25225446,81.67326404999767,53411.68112544 2025-03-04,03:46:17.000,63,11085654,13765,0,1741059976,12977.22530921999,81.65916578999895,53411.66016408 2025-03-04,03:46:18.000,63,11085630,13685,0,1741059977,12977.24551814999,81.68736231000366,53411.68112544 2025-03-04,03:46:19.000,63,11085633,13885,0,1741059978,12977.238781839995,81.66621491999831,53411.74400952001 2025-03-04,03:46:20.000,63,11085622,13725,0,1741059979,12977.18489135999,81.6803131800043,53411.68811256 2025-03-04,03:46:21.000,63,11085630,13485,0,1741059980,12977.2118366,81.69441144000302,53411.653176960004 2025-03-04,03:46:22.000,63,11085603,13845,0,1741059981,12977.17141874,81.6803131800043,53411.653176960004 2025-03-04,03:46:23.000,63,11085674,13565,0,1741059982,12977.157946119994,81.67326404999767,53411.653176960004 2025-03-04,03:46:24.000,63,11085654,13565,0,1741059983,12977.10405563999,81.73670621999918,53411.68112544 2025-03-04,03:46:25.000,63,11085614,13605,0,1741059984,12977.137737189994,81.70146057000238,53411.653176960004 2025-03-04,03:46:26.000,63,11085645,14125,0,1741059985,12977.117528259994,81.66621491999831,53411.68811256 2025-03-04,03:46:27.000,63,11085621,14125,0,1741059986,12977.070374089999,81.70146057000238,53411.653176960004 2025-03-04,03:46:28.000,63,11085616,13925,0,1741059987,12977.08384670999,81.70850970000174,53411.674138320006 2025-03-04,03:46:29.000,63,11085620,13725,0,1741059988,12977.050165159999,81.70850970000174,53411.64618984001 2025-03-04,03:46:30.000,63,11085645,13925,0,1741059989,12977.090583019999,81.72260796000046,53411.66016408 2025-03-04,03:46:31.000,63,11085616,13365,0,1741059990,12977.08384670999,81.73670621999918,53411.69509968001 2025-03-04,03:46:32.000,63,11085573,13685,0,1741059991,12977.050165159999,81.70146057000238,53411.68112544 2025-03-04,03:46:33.000,63,11085696,13685,0,1741059992,12977.06363777999,81.7155588300011,53411.66016408 2025-03-04,03:46:34.000,63,11085663,13845,0,1741059993,12977.090583019999,81.72260796000046,53411.66016408 2025-03-04,03:46:35.000,63,11085631,13805,0,1741059994,12977.08384670999,81.7155588300011,53411.653176960004 2025-03-04,03:46:36.000,63,11085653,14045,0,1741059995,12977.137737189994,81.74375534999854,53411.63920272 2025-03-04,03:46:37.000,63,11085660,13565,0,1741059996,12977.157946119994,81.72965708999982,53411.6322156 2025-03-04,03:46:38.000,63,11085644,13805,0,1741059997,12977.16468242999,81.73670621999918,53411.56933152 2025-03-04,03:46:39.000,63,11085651,13725,0,1741059998,12977.19162767,81.75785361000453,53411.59728000001 2025-03-04,03:46:40.000,63,11085651,13925,0,1741059999,12977.20510028999,81.76490274000389,53411.6322156 2025-03-04,03:46:41.000,63,11085672,13725,0,1741060000,12977.20510028999,81.77900100000261,53411.62522848001 2025-03-04,03:46:42.000,63,11085655,13565,0,1741060001,12977.26572707999,81.75785361000453,53411.59728000001 2025-03-04,03:46:43.000,63,11085649,13565,0,1741060002,12977.29267232,81.80014839000069,53411.604267120005 2025-03-04,03:46:44.000,63,11085570,13885,0,1741060003,12977.30614493999,81.82129577999876,53411.604267120005 2025-03-04,03:46:45.000,63,11085644,13605,0,1741060004,12977.32635386999,81.82129577999876,53411.57631864001 2025-03-04,03:46:46.000,63,11085615,13565,0,1741060005,12977.34656279999,81.79309926000133,53411.604267120005 2025-03-04,03:46:47.000,63,11085682,13565,0,1741060006,12977.32635386999,81.8142466499994,53411.56933152 2025-03-04,03:46:48.000,63,11085678,13605,0,1741060007,12977.40718958999,81.84949230000348,53411.56933152 2025-03-04,03:46:49.000,63,11085659,13765,0,1741060008,12977.420662209995,81.8635905600022,53411.58330576 2025-03-04,03:46:50.000,63,11085641,13445,0,1741060009,12977.420662209995,81.91293446999771,53411.52042168 2025-03-04,03:46:51.000,63,11085649,13565,0,1741060010,12977.40718958999,81.91998360000434,53411.57631864001 2025-03-04,03:46:52.000,63,11085646,13685,0,1741060011,12977.40718958999,81.93408186000306,53411.61125424 2025-03-04,03:46:53.000,63,11085662,13565,0,1741060012,12977.46781637999,81.95522925000114,53411.54837016001 2025-03-04,03:46:54.000,63,11085684,13805,0,1741060013,12977.440871139996,81.97637663999922,53411.53439592 2025-03-04,03:46:55.000,63,11085623,13605,0,1741060014,12977.40718958999,81.99752403000457,53411.52740880001 2025-03-04,03:46:56.000,63,11085683,13605,0,1741060015,12977.38698065999,82.01162229000329,53411.555357280005 2025-03-04,03:46:57.000,63,11085690,13565,0,1741060016,12977.420662209995,82.0609661999988,53411.57631864001 2025-03-04,03:46:58.000,63,11085676,13485,0,1741060017,12977.4139259,82.09621185000287,53411.54138304 2025-03-04,03:46:59.000,63,11085672,13365,0,1741060018,12977.44760744999,82.11735924000095,53411.5623444 2025-03-04,03:47:00.000,63,11085650,13565,0,1741060019,12977.440871139996,82.15965402000438,53411.555357280005 2025-03-04,03:47:01.000,63,11085651,13605,0,1741060020,12977.440871139996,82.19489967000118,53411.618241359996 2025-03-04,03:47:02.000,63,11085691,13765,0,1741060021,12977.400453279995,82.22309618999861,53411.54138304 2025-03-04,03:47:03.000,63,11085653,13845,0,1741060022,12977.44760744999,82.2089979299999,53411.54837016001 2025-03-04,03:47:04.000,63,11085702,13725,0,1741060023,12977.46781637999,82.25834184000269,53411.5623444 2025-03-04,03:47:05.000,63,11085591,13605,0,1741060024,12977.45434376,82.26539097000204,53411.54138304 2025-03-04,03:47:06.000,63,11085686,13645,0,1741060025,12977.47455269,82.32883314000355,53411.54138304 2025-03-04,03:47:07.000,63,11085654,13645,0,1741060026,12977.46781637999,82.30063661999884,53411.59029288 2025-03-04,03:47:08.000,63,11085665,13845,0,1741060027,12977.51497055,82.3217840100042,53411.59728000001 2025-03-04,03:47:09.000,63,11085645,13645,0,1741060028,12977.47455269,82.34998053000163,53411.54837016001 2025-03-04,03:47:10.000,63,11085619,13565,0,1741060029,12977.49476162,82.34998053000163,53411.64618984001 2025-03-04,03:47:11.000,63,11085697,13605,0,1741060030,12977.541915789996,82.35702966000099,53411.58330576 2025-03-04,03:47:12.000,63,11085683,13325,0,1741060031,12977.548652099991,82.40637357000378,53411.604267120005 2025-03-04,03:47:13.000,63,11085636,13765,0,1741060032,12977.55538841,82.4204718300025,53411.5623444 2025-03-04,03:47:14.000,63,11085643,13565,0,1741060033,12977.562124719996,82.46276660999865,53411.61125424 2025-03-04,03:47:15.000,63,11085661,13645,0,1741060034,12977.562124719996,82.483914000004,53411.62522848001 2025-03-04,03:47:16.000,63,11085684,13205,0,1741060035,12977.55538841,82.46276660999865,53411.64618984001 2025-03-04,03:47:17.000,63,11085709,13965,0,1741060036,12977.541915789996,82.49801226000272,53411.59728000001 2025-03-04,03:47:18.000,63,11085692,13525,0,1741060037,12977.521706859996,82.54735616999824,53411.63920272 2025-03-04,03:47:19.000,63,11085644,13805,0,1741060038,12977.51497055,82.483914000004,53411.59728000001 2025-03-04,03:47:20.000,63,11085661,13845,0,1741060039,12977.541915789996,82.49801226000272,53411.66016408 2025-03-04,03:47:21.000,63,11085583,13685,0,1741060040,12977.501497929996,82.53325790999952,53411.62522848001 2025-03-04,03:47:22.000,63,11085675,13685,0,1741060041,12977.481288999996,82.54735616999824,53411.62522848001 2025-03-04,03:47:23.000,63,11085615,13605,0,1741060042,12977.481288999996,82.54030703999888,53411.56933152 2025-03-04,03:47:24.000,63,11085663,13605,0,1741060043,12977.440871139996,82.58965095000167,53411.61125424 2025-03-04,03:47:25.000,63,11085648,13405,0,1741060044,12977.4139259,82.58965095000167,53411.604267120005 2025-03-04,03:47:26.000,63,11085654,13925,0,1741060045,12977.420662209995,82.61079833999975,53411.66715120001 2025-03-04,03:47:27.000,63,11085681,13765,0,1741060046,12977.380244349995,82.62489659999846,53411.59728000001 2025-03-04,03:47:28.000,63,11085682,13885,0,1741060047,12977.37350804,82.60374921000039,53411.653176960004 2025-03-04,03:47:29.000,63,11085654,13925,0,1741060048,12977.339826489995,82.61079833999975,53411.59029288 2025-03-04,03:47:30.000,63,11085663,13645,0,1741060049,12977.34656279999,82.62489659999846,53411.58330576 2025-03-04,03:47:31.000,63,11085602,13845,0,1741060050,12977.299408629995,82.6671913800019,53411.66016408 2025-03-04,03:47:32.000,63,11085624,13965,0,1741060051,12977.279199699995,82.61079833999975,53411.66016408 2025-03-04,03:47:33.000,63,11085646,14125,0,1741060052,12977.25225446,82.6178474699991,53411.653176960004 2025-03-04,03:47:34.000,63,11085672,14045,0,1741060053,12977.23204553,82.6178474699991,53411.653176960004 2025-03-04,03:47:35.000,63,11085694,13485,0,1741060054,12977.2118366,82.56850356000359,53411.63920272 2025-03-04,03:47:36.000,63,11085663,13605,0,1741060055,12977.18489135999,82.59670008000103,53411.604267120005 2025-03-04,03:47:37.000,63,11085702,13685,0,1741060056,12977.20510028999,82.55440530000487,53411.6322156 2025-03-04,03:47:38.000,63,11085669,13925,0,1741060057,12977.178155049995,82.54735616999824,53411.62522848001 2025-03-04,03:47:39.000,63,11085670,13645,0,1741060058,12977.157946119994,82.52620878000016,53411.63920272 2025-03-04,03:47:40.000,63,11085653,14165,0,1741060059,12977.16468242999,82.49096313000337,53411.59728000001 2025-03-04,03:47:41.000,63,11085621,13725,0,1741060060,12977.070374089999,82.49801226000272,53411.62522848001 2025-03-04,03:47:42.000,63,11085633,13765,0,1741060061,12977.11079195,82.53325790999952,53411.6322156 2025-03-04,03:47:43.000,63,11085672,13405,0,1741060062,12977.070374089999,82.5191596500008,53411.63920272 2025-03-04,03:47:44.000,63,11085647,13805,0,1741060063,12977.029956229999,82.49096313000337,53411.6322156 2025-03-04,03:47:45.000,63,11085686,13605,0,1741060064,12977.029956229999,82.46276660999865,53411.618241359996 2025-03-04,03:47:46.000,63,11085678,13525,0,1741060065,12977.04342884999,82.44161922000058,53411.59029288 2025-03-04,03:47:47.000,63,11085648,13685,0,1741060066,12977.003010989989,82.44161922000058,53411.62522848001 2025-03-04,03:47:48.000,63,11085711,13605,0,1741060067,12977.009747299999,82.41342270000314,53411.57631864001 2025-03-04,03:47:49.000,63,11085721,13765,0,1741060068,12976.969329439999,82.36407879000035,53411.62522848001 2025-03-04,03:47:50.000,63,11085661,13525,0,1741060069,12976.955856819994,82.36407879000035,53411.63920272 2025-03-04,03:47:51.000,63,11085681,13925,0,1741060070,12976.942384199989,82.34998053000163,53411.6322156 2025-03-04,03:47:52.000,63,11085634,14165,0,1741060071,12976.908702649998,82.37817704999907,53411.59728000001 2025-03-04,03:47:53.000,63,11085653,13805,0,1741060072,12976.881757409988,82.3076857499982,53411.59029288 2025-03-04,03:47:54.000,63,11085648,13765,0,1741060073,12976.841339549988,82.29358748999948,53411.59728000001 2025-03-04,03:47:55.000,63,11085678,13685,0,1741060074,12976.848075859998,82.30063661999884,53411.63920272 2025-03-04,03:47:56.000,63,11085644,14005,0,1741060075,12976.821130619988,82.2724401000014,53411.618241359996 2025-03-04,03:47:57.000,63,11085699,13565,0,1741060076,12976.787449069998,82.18785054000182,53411.54837016001 2025-03-04,03:47:58.000,63,11085669,14045,0,1741060077,12976.814394309993,82.18080141000246,53411.59728000001 2025-03-04,03:47:59.000,63,11085695,13565,0,1741060078,12976.794185379993,82.13145749999967,53411.59029288 2025-03-04,03:48:00.000,63,11085649,13925,0,1741060079,12976.773976449993,82.13850662999903,53411.58330576 2025-03-04,03:48:01.000,63,11085705,13605,0,1741060080,12976.800921689988,82.08211359000416,53411.555357280005 2025-03-04,03:48:02.000,63,11085660,14005,0,1741060081,12976.787449069998,82.05391706999944,53411.52740880001 2025-03-04,03:48:03.000,63,11085717,13565,0,1741060082,12976.773976449993,82.025720550002,53411.555357280005 2025-03-04,03:48:04.000,63,11085647,13685,0,1741060083,12976.800921689988,81.96932750999986,53411.5623444 2025-03-04,03:48:05.000,63,11085641,13405,0,1741060084,12976.854812169993,81.91293446999771,53411.63920272 2025-03-04,03:48:06.000,63,11085693,13725,0,1741060085,12976.841339549988,81.89178707999963,53411.59728000001 2025-03-04,03:48:07.000,63,11085664,13565,0,1741060086,12976.861548479988,81.82129577999876,53411.58330576 2025-03-04,03:48:08.000,63,11085603,14005,0,1741060087,12976.908702649998,81.82834490999812,53411.59728000001 2025-03-04,03:48:09.000,63,11085676,13925,0,1741060088,12976.895230029993,81.77900100000261,53411.555357280005 2025-03-04,03:48:10.000,63,11085608,13765,0,1741060089,12976.888493719998,81.75785361000453,53411.555357280005 2025-03-04,03:48:11.000,63,11085649,13925,0,1741060090,12976.942384199989,81.7155588300011,53411.5623444 2025-03-04,03:48:12.000,63,11085642,13565,0,1741060091,12976.989538369999,81.7155588300011,53411.57631864001 2025-03-04,03:48:13.000,63,11085631,14405,0,1741060092,12977.023219919989,81.69441144000302,53411.5623444 2025-03-04,03:48:14.000,63,11085670,13925,0,1741060093,12977.04342884999,81.66621491999831,53411.6322156 2025-03-04,03:48:15.000,63,11085631,13605,0,1741060094,12977.10405563999,81.7155588300011,53411.6322156 2025-03-04,03:48:16.000,63,11085650,13565,0,1741060095,12977.097319329994,81.7155588300011,53411.6322156 2025-03-04,03:48:17.000,63,11085695,13765,0,1741060096,12977.12426456999,81.70850970000174,53411.674138320006 2025-03-04,03:48:18.000,63,11085630,13725,0,1741060097,12977.16468242999,81.7155588300011,53411.653176960004 2025-03-04,03:48:19.000,63,11085623,13765,0,1741060098,12977.25225446,81.7155588300011,53411.68811256 2025-03-04,03:48:20.000,63,11085649,13485,0,1741060099,12977.28593600999,81.70850970000174,53411.73003528 2025-03-04,03:48:21.000,63,11085628,14125,0,1741060100,12977.33309018,81.6803131800043,53411.674138320006 2025-03-04,03:48:22.000,63,11085635,14005,0,1741060101,12977.360035419995,81.70146057000238,53411.7370224 2025-03-04,03:48:23.000,63,11085702,13685,0,1741060102,12977.40718958999,81.68736231000366,53411.7020868 2025-03-04,03:48:24.000,63,11085685,13565,0,1741060103,12977.42739851999,81.70850970000174,53411.70907392 2025-03-04,03:48:25.000,63,11085664,13245,0,1741060104,12977.481288999996,81.70850970000174,53411.7020868 2025-03-04,03:48:26.000,63,11085646,13845,0,1741060105,12977.51497055,81.70146057000238,53411.68112544 2025-03-04,03:48:27.000,63,11085696,14085,0,1741060106,12977.568861029991,81.7508044799979,53411.7370224 2025-03-04,03:48:28.000,63,11085677,13685,0,1741060107,12977.616015200001,81.72260796000046,53411.7370224 2025-03-04,03:48:29.000,63,11085642,13645,0,1741060108,12977.683378299997,81.7508044799979,53411.76497088001 2025-03-04,03:48:30.000,63,11085666,13925,0,1741060109,12977.723796159997,81.77900100000261,53411.77894512 2025-03-04,03:48:31.000,63,11085632,13965,0,1741060110,12977.770950329992,81.78605013000197,53411.79291936001 2025-03-04,03:48:32.000,63,11085598,13645,0,1741060111,12977.818104500002,81.77900100000261,53411.85580344 2025-03-04,03:48:33.000,63,11085657,13925,0,1741060112,12977.892203909993,81.82129577999876,53411.771958000005 2025-03-04,03:48:34.000,63,11085668,13645,0,1741060113,12977.905676529997,81.82834490999812,53411.79990648 2025-03-04,03:48:35.000,63,11085602,13605,0,1741060114,12977.952830699993,81.87063969000155,53411.79990648 2025-03-04,03:48:36.000,63,11085645,13925,0,1741060115,12977.966303319998,81.8635905600022,53411.841829200006 2025-03-04,03:48:37.000,63,11085662,13805,0,1741060116,12978.006721179998,81.89883620999899,53411.83484208001 2025-03-04,03:48:38.000,63,11085667,13765,0,1741060117,12978.040402729988,81.90588533999835,53411.81388072001 2025-03-04,03:48:39.000,63,11085610,13925,0,1741060118,12978.080820589988,81.94113099000242,53411.841829200006 2025-03-04,03:48:40.000,63,11085619,13965,0,1741060119,12978.080820589988,81.93408186000306,53411.86279056001 2025-03-04,03:48:41.000,63,11085624,13725,0,1741060120,12978.121238449989,81.99047489999793,53411.86279056001 2025-03-04,03:48:42.000,63,11085658,13765,0,1741060121,12978.154919999994,82.03276968000137,53411.86977768 2025-03-04,03:48:43.000,63,11085642,13685,0,1741060122,12978.161656309989,82.03276968000137,53411.89772616 2025-03-04,03:48:44.000,63,11085606,13885,0,1741060123,12978.195337859994,82.08916272000351,53411.86279056001 2025-03-04,03:48:45.000,63,11085687,13525,0,1741060124,12978.202074169989,82.12440837000031,53411.86977768 2025-03-04,03:48:46.000,63,11085691,13845,0,1741060125,12978.222283099989,82.15965402000438,53411.86977768 2025-03-04,03:48:47.000,63,11085675,14005,0,1741060126,12978.229019409999,82.19489967000118,53411.88375192001 2025-03-04,03:48:48.000,63,11085662,13765,0,1741060127,12978.26270095999,82.2724401000014,53411.890739040005 2025-03-04,03:48:49.000,63,11085671,13925,0,1741060128,12978.222283099989,82.28653836000012,53411.85580344 2025-03-04,03:48:50.000,63,11085637,13845,0,1741060129,12978.222283099989,82.30063661999884,53411.79990648 2025-03-04,03:48:51.000,63,11085686,13565,0,1741060130,12978.229019409999,82.31473488000483,53411.79990648 2025-03-04,03:48:52.000,63,11085652,13805,0,1741060131,12978.235755719994,82.35702966000099,53411.83484208001 2025-03-04,03:48:53.000,63,11085664,13805,0,1741060132,12978.229019409999,82.36407879000035,53411.8068936 2025-03-04,03:48:54.000,63,11085646,13965,0,1741060133,12978.242492029989,82.39932444000442,53411.81388072001 2025-03-04,03:48:55.000,63,11085646,13805,0,1741060134,12978.229019409999,82.37817704999907,53411.79990648 2025-03-04,03:48:56.000,63,11085658,13765,0,1741060135,12978.235755719994,82.41342270000314,53411.77894512 2025-03-04,03:48:57.000,63,11085656,13525,0,1741060136,12978.229019409999,82.4204718300025,53411.79990648 2025-03-04,03:48:58.000,63,11085654,13845,0,1741060137,12978.222283099989,82.44161922000058,53411.79291936001 2025-03-04,03:48:59.000,63,11085638,14085,0,1741060138,12978.269437269999,82.46981573999801,53411.79990648 2025-03-04,03:49:00.000,63,11085663,13525,0,1741060139,12978.229019409999,82.483914000004,53411.77894512 2025-03-04,03:49:01.000,63,11085655,13845,0,1741060140,12978.255964649994,82.46981573999801,53411.771958000005 2025-03-04,03:49:02.000,63,11085699,13765,0,1741060141,12978.269437269999,82.47686487000465,53411.79990648 2025-03-04,03:49:03.000,63,11085695,13525,0,1741060142,12978.309855129999,82.483914000004,53411.81388072001 2025-03-04,03:49:04.000,63,11085731,13245,0,1741060143,12978.34353667999,82.50506139000208,53411.785932239996 2025-03-04,03:49:05.000,63,11085644,13565,0,1741060144,12978.36374560999,82.51211052000144,53411.77894512 2025-03-04,03:49:06.000,63,11085665,13285,0,1741060145,12978.40416346999,82.49096313000337,53411.81388072001 2025-03-04,03:49:07.000,63,11085692,13725,0,1741060146,12978.41089978,82.50506139000208,53411.75798376 2025-03-04,03:49:08.000,63,11085615,13565,0,1741060147,12978.417636089995,82.50506139000208,53411.83484208001 2025-03-04,03:49:09.000,63,11085660,13245,0,1741060148,12978.45131764,82.47686487000465,53411.79990648 2025-03-04,03:49:10.000,63,11085697,13925,0,1741060149,12978.52541704999,82.54030703999888,53411.75798376 2025-03-04,03:49:11.000,63,11085655,13405,0,1741060150,12978.57257122,82.47686487000465,53411.76497088001 2025-03-04,03:49:12.000,63,11085647,13605,0,1741060151,12978.57257122,82.483914000004,53411.77894512 2025-03-04,03:49:13.000,63,11085646,14205,0,1741060152,12978.61298908,82.47686487000465,53411.8068936 2025-03-04,03:49:14.000,63,11085664,13565,0,1741060153,12978.6938248,82.49096313000337,53411.820867840004 2025-03-04,03:49:15.000,63,11085686,13845,0,1741060154,12978.740978969996,82.49096313000337,53411.84881632 2025-03-04,03:49:16.000,63,11085641,13645,0,1741060155,12978.747715279991,82.44866834999993,53411.81388072001 2025-03-04,03:49:17.000,63,11085651,13885,0,1741060156,12978.808342069991,82.42752096000186,53411.88375192001 2025-03-04,03:49:18.000,63,11085618,13645,0,1741060157,12978.868968859992,82.39227530999779,53411.86279056001 2025-03-04,03:49:19.000,63,11085680,13725,0,1741060158,12978.862232549996,82.44866834999993,53411.86279056001 2025-03-04,03:49:20.000,63,11085682,13645,0,1741060159,12978.909386719992,82.41342270000314,53411.820867840004 2025-03-04,03:49:21.000,63,11085691,13525,0,1741060160,12978.983486129997,82.40637357000378,53411.8767648 2025-03-04,03:49:22.000,63,11085670,13765,0,1741060161,12979.050849229992,82.40637357000378,53411.91170040001 2025-03-04,03:49:23.000,63,11085643,13685,0,1741060162,12979.084530779997,82.40637357000378,53411.890739040005 2025-03-04,03:49:24.000,63,11085709,13645,0,1741060163,12979.124948639997,82.34293140000227,53411.89772616 2025-03-04,03:49:25.000,63,11085680,13325,0,1741060164,12979.172102809993,82.34998053000163,53411.90471328 2025-03-04,03:49:26.000,63,11085650,13525,0,1741060165,12979.212520669993,82.33588227000291,53411.953623119996 2025-03-04,03:49:27.000,63,11085698,13925,0,1741060166,12979.266411149998,82.31473488000483,53411.953623119996 2025-03-04,03:49:28.000,63,11085694,13565,0,1741060167,12979.286620079998,82.28653836000012,53411.97458448 2025-03-04,03:49:29.000,63,11085676,13605,0,1741060168,12979.347246869998,82.25834184000269,53412.03746856 2025-03-04,03:49:30.000,63,11085683,13765,0,1741060169,12979.401137349989,82.21604705999925,53412.0165072 2025-03-04,03:49:31.000,63,11085653,13805,0,1741060170,12979.434818899994,82.20194880000054,53412.02349432 2025-03-04,03:49:32.000,63,11085704,13605,0,1741060171,12979.495445689994,82.19489967000118,53412.00253296001 2025-03-04,03:49:33.000,63,11085669,13565,0,1741060172,12979.488709379999,82.1737522800031,53412.009520080006 2025-03-04,03:49:34.000,63,11085681,13805,0,1741060173,12979.529127239999,82.13850662999903,53412.06541704 2025-03-04,03:49:35.000,63,11085652,13765,0,1741060174,12979.5695451,82.13850662999903,53412.07939128001 2025-03-04,03:49:36.000,63,11085702,13685,0,1741060175,12979.636908199995,82.15260488999775,53412.0863784 2025-03-04,03:49:37.000,63,11085687,13245,0,1741060176,12979.64364450999,82.08211359000416,53412.05144280001 2025-03-04,03:49:38.000,63,11085714,13685,0,1741060177,12979.657117129995,82.09621185000287,53412.0863784 2025-03-04,03:49:39.000,63,11085666,13605,0,1741060178,12979.657117129995,82.04686794000008,53412.13528824 2025-03-04,03:49:40.000,63,11085656,13845,0,1741060179,12979.65038082,82.04686794000008,53412.16323672 2025-03-04,03:49:41.000,63,11085683,13605,0,1741060180,12979.697534989995,82.04686794000008,53412.156249600004 2025-03-04,03:49:42.000,63,11085683,13445,0,1741060181,12979.66385343999,81.98342576999858,53412.156249600004 2025-03-04,03:49:43.000,63,11085664,13485,0,1741060182,12979.70427129999,81.99047489999793,53412.17022384001 2025-03-04,03:49:44.000,63,11085670,13525,0,1741060183,12979.70427129999,81.96932750999986,53412.20515944 2025-03-04,03:49:45.000,63,11085706,13605,0,1741060184,12979.758161779995,81.95522925000114,53412.156249600004 2025-03-04,03:49:46.000,63,11085655,13245,0,1741060185,12979.75142547,81.95522925000114,53412.21913368001 2025-03-04,03:49:47.000,63,11085695,13525,0,1741060186,12979.7716344,81.91998360000434,53412.23310792 2025-03-04,03:49:48.000,63,11085660,14285,0,1741060187,12979.78510701999,81.88473795000027,53412.16323672 2025-03-04,03:49:49.000,63,11085738,13405,0,1741060188,12979.7716344,81.87063969000155,53412.16323672 2025-03-04,03:49:50.000,63,11085663,13885,0,1741060189,12979.818788569995,81.87768882000091,53412.226120800005 2025-03-04,03:49:51.000,63,11085689,13725,0,1741060190,12979.85247012,81.85654143000284,53412.20515944 2025-03-04,03:49:52.000,63,11085685,13245,0,1741060191,12979.899624289996,81.84244317000412,53412.20515944 2025-03-04,03:49:53.000,63,11085706,13365,0,1741060192,12979.919833219996,81.82834490999812,53412.14227536 2025-03-04,03:49:54.000,63,11085689,13405,0,1741060193,12979.899624289996,81.82834490999812,53412.23310792 2025-03-04,03:49:55.000,63,11085707,13805,0,1741060194,12979.899624289996,81.80014839000069,53412.21913368001 2025-03-04,03:49:56.000,63,11085662,13685,0,1741060195,12979.926569529991,81.79309926000133,53412.25406928 2025-03-04,03:49:57.000,63,11085665,13525,0,1741060196,12979.926569529991,81.8142466499994,53412.2610564 2025-03-04,03:49:58.000,63,11085705,13525,0,1741060197,12979.9737237,81.77195187000325,53412.25406928 2025-03-04,03:49:59.000,63,11085658,13605,0,1741060198,12980.027614179991,81.7508044799979,53412.28201776 2025-03-04,03:50:00.000,63,11085612,13805,0,1741060199,12980.000668939996,81.7508044799979,53412.26804352001 2025-03-04,03:50:01.000,63,11085701,13565,0,1741060200,12980.068032039992,81.7155588300011,53412.289004879996 2025-03-04,03:50:02.000,63,11085677,13565,0,1741060201,12980.101713589997,81.75785361000453,53412.323940480004 2025-03-04,03:50:03.000,63,11085661,13485,0,1741060202,12980.142131449997,81.7155588300011,53412.275030640005 2025-03-04,03:50:04.000,63,11085678,13805,0,1741060203,12980.182549309997,81.74375534999854,53412.24708216001 2025-03-04,03:50:05.000,63,11085651,13805,0,1741060204,12980.182549309997,81.73670621999918,53412.289004879996 2025-03-04,03:50:06.000,63,11085693,13845,0,1741060205,12980.189285619992,81.77900100000261,53412.289004879996 2025-03-04,03:50:07.000,63,11085683,13365,0,1741060206,12980.202758239997,81.78605013000197,53412.289004879996 2025-03-04,03:50:08.000,63,11085658,13685,0,1741060207,12980.236439790002,81.77195187000325,53412.3309276 2025-03-04,03:50:09.000,63,11085644,13445,0,1741060208,12980.263385029997,81.80014839000069,53412.33791472001 2025-03-04,03:50:10.000,63,11085711,14005,0,1741060209,12980.236439790002,81.77195187000325,53412.37285032 2025-03-04,03:50:11.000,63,11085629,13725,0,1741060210,12980.236439790002,81.8142466499994,53412.35188896 2025-03-04,03:50:12.000,63,11085656,13525,0,1741060211,12980.236439790002,81.82129577999876,53412.38682456001 2025-03-04,03:50:13.000,63,11085633,13565,0,1741060212,12980.243176099997,81.83539404000476,53412.38682456001 2025-03-04,03:50:14.000,63,11085644,13725,0,1741060213,12980.276857650002,81.87063969000155,53412.35188896 2025-03-04,03:50:15.000,63,11085683,14085,0,1741060214,12980.249912409992,81.8635905600022,53412.41477304001 2025-03-04,03:50:16.000,63,11085653,13565,0,1741060215,12980.270121339992,81.89178707999963,53412.4007988 2025-03-04,03:50:17.000,63,11085670,13965,0,1741060216,12980.263385029997,81.91998360000434,53412.41477304001 2025-03-04,03:50:18.000,63,11085666,13925,0,1741060217,12980.236439790002,81.9270327300037,53412.36586320001 2025-03-04,03:50:19.000,63,11085660,13565,0,1741060218,12980.249912409992,81.90588533999835,53412.38682456001 2025-03-04,03:50:20.000,63,11085675,13485,0,1741060219,12980.236439790002,81.89883620999899,53412.41477304001 2025-03-04,03:50:21.000,63,11085691,13525,0,1741060220,12980.249912409992,81.94113099000242,53412.37983744 2025-03-04,03:50:22.000,63,11085630,13565,0,1741060221,12980.263385029997,81.9622783800005,53412.40778592 2025-03-04,03:50:23.000,63,11085678,13725,0,1741060222,12980.297066580002,81.91998360000434,53412.442721520005 2025-03-04,03:50:24.000,63,11085653,13365,0,1741060223,12980.276857650002,81.9270327300037,53412.42176016 2025-03-04,03:50:25.000,63,11085693,13645,0,1741060224,12980.283593959997,81.91293446999771,53412.42176016 2025-03-04,03:50:26.000,63,11085629,13845,0,1741060225,12980.337484440002,81.96932750999986,53412.45669576 2025-03-04,03:50:27.000,63,11085642,13725,0,1741060226,12980.337484440002,81.97637663999922,53412.442721520005 2025-03-04,03:50:28.000,63,11085653,13805,0,1741060227,12980.337484440002,81.97637663999922,53412.40778592 2025-03-04,03:50:29.000,63,11085633,13805,0,1741060228,12980.344220749997,81.9622783800005,53412.41477304001 2025-03-04,03:50:30.000,63,11085677,13565,0,1741060229,12980.344220749997,81.99047489999793,53412.41477304001 2025-03-04,03:50:31.000,63,11085601,13605,0,1741060230,12980.303802889997,81.94818012000178,53412.42176016 2025-03-04,03:50:32.000,63,11085704,13845,0,1741060231,12980.330748129993,81.97637663999922,53412.43573440001 2025-03-04,03:50:33.000,63,11085666,13605,0,1741060232,12980.297066580002,81.96932750999986,53412.45669576 2025-03-04,03:50:34.000,63,11085622,13405,0,1741060233,12980.317275510002,82.01867142000265,53412.35887608 2025-03-04,03:50:35.000,63,11085707,13725,0,1741060234,12980.263385029997,81.97637663999922,53412.40778592 2025-03-04,03:50:36.000,63,11085646,13805,0,1741060235,12980.310539199992,81.94818012000178,53412.41477304001 2025-03-04,03:50:37.000,63,11085650,13645,0,1741060236,12980.283593959997,81.95522925000114,53412.442721520005 2025-03-04,03:50:38.000,63,11085690,13645,0,1741060237,12980.249912409992,81.89178707999963,53412.40778592 2025-03-04,03:50:39.000,63,11085663,13685,0,1741060238,12980.270121339992,81.94818012000178,53412.44970864 2025-03-04,03:50:40.000,63,11085651,13925,0,1741060239,12980.229703479992,81.93408186000306,53412.47067 2025-03-04,03:50:41.000,63,11085634,13725,0,1741060240,12980.222967169997,81.94818012000178,53412.42176016 2025-03-04,03:50:42.000,63,11085643,13765,0,1741060241,12980.216230860002,81.91293446999771,53412.42874728 2025-03-04,03:50:43.000,63,11085644,13965,0,1741060242,12980.182549309997,81.91293446999771,53412.442721520005 2025-03-04,03:50:44.000,63,11085652,13925,0,1741060243,12980.162340379997,81.90588533999835,53412.41477304001 2025-03-04,03:50:45.000,63,11085674,14165,0,1741060244,12980.155604070002,81.88473795000027,53412.37983744 2025-03-04,03:50:46.000,63,11085622,13765,0,1741060245,12980.175813000002,81.84949230000348,53412.41477304001 2025-03-04,03:50:47.000,63,11085632,13645,0,1741060246,12980.169076689992,81.84949230000348,53412.323940480004 2025-03-04,03:50:48.000,63,11085670,13725,0,1741060247,12980.135395140001,81.84244317000412,53412.323940480004 2025-03-04,03:50:49.000,63,11085715,13685,0,1741060248,12980.148867759992,81.80014839000069,53412.3309276 2025-03-04,03:50:50.000,63,11085646,13485,0,1741060249,12980.148867759992,81.73670621999918,53412.344901840006 2025-03-04,03:50:51.000,63,11085677,13685,0,1741060250,12980.142131449997,81.7155588300011,53412.37285032 2025-03-04,03:50:52.000,63,11085678,13645,0,1741060251,12980.175813000002,81.6803131800043,53412.35188896 2025-03-04,03:50:53.000,63,11085641,13605,0,1741060252,12980.202758239997,81.65916578999895,53412.344901840006 2025-03-04,03:50:54.000,63,11085685,13485,0,1741060253,12980.189285619992,81.65916578999895,53412.29599200001 2025-03-04,03:50:55.000,63,11085673,13925,0,1741060254,12980.182549309997,81.58867448999808,53412.3309276 2025-03-04,03:50:56.000,63,11085654,13645,0,1741060255,12980.236439790002,81.52523232000385,53412.28201776 2025-03-04,03:50:57.000,63,11085659,13885,0,1741060256,12980.256648720002,81.48998666999978,53412.35887608 2025-03-04,03:50:58.000,63,11085617,14045,0,1741060257,12980.263385029997,81.44769189000363,53412.3309276 2025-03-04,03:50:59.000,63,11085630,13765,0,1741060258,12980.290330269992,81.4335936300049,53412.344901840006 2025-03-04,03:51:00.000,63,11085699,13925,0,1741060259,12980.324011819997,81.38424972000212,53412.344901840006 2025-03-04,03:51:01.000,63,11085609,13525,0,1741060260,12980.357693370002,81.32785667999997,53412.29599200001 2025-03-04,03:51:02.000,63,11085628,13685,0,1741060261,12980.404847539998,81.27146363999782,53412.35188896 2025-03-04,03:51:03.000,63,11085609,13605,0,1741060262,12980.452001709993,81.27146363999782,53412.323940480004 2025-03-04,03:51:04.000,63,11085663,13445,0,1741060263,12980.478946949988,81.22916886000166,53412.30297912 2025-03-04,03:51:05.000,63,11085644,14565,0,1741060264,12980.478946949988,81.17982494999887,53412.344901840006 2025-03-04,03:51:06.000,63,11085655,13525,0,1741060265,12980.573255289994,81.1586775600008,53412.344901840006 2025-03-04,03:51:07.000,63,11085661,13405,0,1741060266,12980.559782669989,81.123431910004,53412.31695336001 2025-03-04,03:51:08.000,63,11085663,13885,0,1741060267,12980.593464219994,81.08818625999993,53412.35188896 2025-03-04,03:51:09.000,63,11085643,13925,0,1741060268,12980.633882079994,81.05294061000313,53412.37285032 2025-03-04,03:51:10.000,63,11085646,14285,0,1741060269,12980.694508869994,81.04589148000377,53412.37983744 2025-03-04,03:51:11.000,63,11085651,13725,0,1741060270,12980.687772559999,81.00359670000034,53412.344901840006 2025-03-04,03:51:12.000,63,11085673,13685,0,1741060271,12980.755135659994,80.96130192000419,53412.37983744 2025-03-04,03:51:13.000,63,11085656,13405,0,1741060272,12980.748399349999,80.96835105000355,53412.37285032 2025-03-04,03:51:14.000,63,11085643,13605,0,1741060273,12980.78208089999,80.92605627000012,53412.35188896 2025-03-04,03:51:15.000,63,11085656,13605,0,1741060274,12980.82923507,80.88376149000396,53412.4007988 2025-03-04,03:51:16.000,63,11085660,13765,0,1741060275,12980.849444,80.84851583999989,53412.38682456001 2025-03-04,03:51:17.000,63,11085650,13925,0,1741060276,12980.86965293,80.83441758000117,53412.40778592 2025-03-04,03:51:18.000,63,11085631,13565,0,1741060277,12980.88312554999,80.79917193000438,53412.35887608 2025-03-04,03:51:19.000,63,11085652,13405,0,1741060278,12980.937016029995,80.75687715000095,53412.442721520005 2025-03-04,03:51:20.000,63,11085713,13885,0,1741060279,12980.95048865,80.74277889000223,53412.44970864 2025-03-04,03:51:21.000,63,11085714,14005,0,1741060280,12980.97069758,80.73572976000287,53412.491631360004 2025-03-04,03:51:22.000,63,11085672,13685,0,1741060281,12981.00437912999,80.68638585000008,53412.38682456001 2025-03-04,03:51:23.000,63,11085679,13805,0,1741060282,12981.038060679995,80.665238460002,53412.45669576 2025-03-04,03:51:24.000,63,11085683,14085,0,1741060283,12981.02458805999,80.61589454999921,53412.442721520005 2025-03-04,03:51:25.000,63,11085665,13765,0,1741060284,12981.0515333,80.61589454999921,53412.491631360004 2025-03-04,03:51:26.000,63,11085685,13845,0,1741060285,12981.058269609995,80.62294367999857,53412.47765712 2025-03-04,03:51:27.000,63,11085736,14245,0,1741060286,12981.07174223,80.59474716000113,53412.50560560001 2025-03-04,03:51:28.000,63,11085639,13925,0,1741060287,12981.08521484999,80.57359977000306,53412.48464424001 2025-03-04,03:51:29.000,63,11085624,13565,0,1741060288,12981.08521484999,80.51720673000091,53412.49861848 2025-03-04,03:51:30.000,63,11085679,14125,0,1741060289,12981.11216009,80.50310847000219,53412.46368288001 2025-03-04,03:51:31.000,63,11085626,14045,0,1741060290,12981.12563270999,80.47491195000475,53412.50560560001 2025-03-04,03:51:32.000,63,11085665,13405,0,1741060291,12981.06500591999,80.4537645599994,53412.47067 2025-03-04,03:51:33.000,63,11085689,13325,0,1741060292,12981.10542377999,80.46786281999812,53412.44970864 2025-03-04,03:51:34.000,63,11085642,13885,0,1741060293,12981.13236902,80.4537645599994,53412.512592720006 2025-03-04,03:51:35.000,63,11085675,13605,0,1741060294,12981.159314259996,80.42556804000196,53412.491631360004 2025-03-04,03:51:36.000,63,11085677,13605,0,1741060295,12981.15257795,80.39737152000453,53412.51957984 2025-03-04,03:51:37.000,63,11085683,13685,0,1741060296,12981.166050569991,80.37622412999917,53412.60342528001 2025-03-04,03:51:38.000,63,11085692,13925,0,1741060297,12981.166050569991,80.31278195999766,53412.58945104 2025-03-04,03:51:39.000,63,11085653,13685,0,1741060298,12981.159314259996,80.27753631000087,53412.512592720006 2025-03-04,03:51:40.000,63,11085616,13525,0,1741060299,12981.139105329996,80.27048718000151,53412.52656696 2025-03-04,03:51:41.000,63,11085691,13925,0,1741060300,12981.12563270999,80.28458544000023,53412.54752832 2025-03-04,03:51:42.000,63,11085645,13725,0,1741060301,12981.15257795,80.26343805000215,53412.49861848 2025-03-04,03:51:43.000,63,11085653,13445,0,1741060302,12981.13236902,80.25638892000279,53412.49861848 2025-03-04,03:51:44.000,63,11085656,13925,0,1741060303,12981.10542377999,80.24229066000407,53412.55451544001 2025-03-04,03:51:45.000,63,11085658,13925,0,1741060304,12981.139105329996,80.25638892000279,53412.54752832 2025-03-04,03:51:46.000,63,11085671,13805,0,1741060305,12981.098687469996,80.22819239999808,53412.540541200004 2025-03-04,03:51:47.000,63,11085684,13765,0,1741060306,12981.10542377999,80.21409413999936,53412.49861848 2025-03-04,03:51:48.000,63,11085666,12965,0,1741060307,12981.078478539996,80.19294675000128,53412.51957984 2025-03-04,03:51:49.000,63,11085692,13845,0,1741060308,12981.0515333,80.16475023000385,53412.56848968 2025-03-04,03:51:50.000,63,11085652,13445,0,1741060309,12981.04479698999,80.15770110000449,53412.58246392001 2025-03-04,03:51:51.000,63,11085672,13365,0,1741060310,12981.038060679995,80.19294675000128,53412.58246392001 2025-03-04,03:51:52.000,63,11085685,13525,0,1741060311,12980.97069758,80.16475023000385,53412.54752832 2025-03-04,03:51:53.000,63,11085722,13445,0,1741060312,12980.98417019999,80.1436028399985,53412.52656696 2025-03-04,03:51:54.000,63,11085662,13685,0,1741060313,12980.916807099995,80.15770110000449,53412.540541200004 2025-03-04,03:51:55.000,63,11085662,13685,0,1741060314,12980.92354340999,80.1436028399985,53412.52656696 2025-03-04,03:51:56.000,63,11085655,13245,0,1741060315,12980.92354340999,80.1436028399985,53412.54752832 2025-03-04,03:51:57.000,63,11085662,13725,0,1741060316,12980.957224959995,80.16475023000385,53412.540541200004 2025-03-04,03:51:58.000,63,11085669,13485,0,1741060317,12980.937016029995,80.1717993600032,53412.53355408001 2025-03-04,03:51:59.000,63,11085653,13405,0,1741060318,12980.937016029995,80.12950457999978,53412.49861848 2025-03-04,03:52:00.000,63,11085615,13325,0,1741060319,12980.90333447999,80.11540632000106,53412.561502560005 2025-03-04,03:52:01.000,63,11085661,13365,0,1741060320,12980.95048865,80.06606240999827,53412.51957984 2025-03-04,03:52:02.000,63,11085645,13525,0,1741060321,12980.93027972,80.06606240999827,53412.52656696 2025-03-04,03:52:03.000,63,11085702,13405,0,1741060322,12980.937016029995,80.05196414999955,53412.48464424001 2025-03-04,03:52:04.000,63,11085655,13605,0,1741060323,12980.98417019999,79.98852197999804,53412.52656696 2025-03-04,03:52:05.000,63,11085677,14045,0,1741060324,12980.96396126999,79.9603254600006,53412.540541200004 2025-03-04,03:52:06.000,63,11085633,13725,0,1741060325,12980.96396126999,79.97442371999932,53412.49861848 2025-03-04,03:52:07.000,63,11085627,13325,0,1741060326,12981.01111544,79.90393241999845,53412.51957984 2025-03-04,03:52:08.000,63,11085697,13925,0,1741060327,12980.99090651,79.90393241999845,53412.60342528001 2025-03-04,03:52:09.000,63,11085676,13845,0,1741060328,12981.0515333,79.87573590000102,53412.540541200004 2025-03-04,03:52:10.000,63,11085696,13725,0,1741060329,12981.09195116,79.84753938000358,53412.55451544001 2025-03-04,03:52:11.000,63,11085688,13445,0,1741060330,12981.11216009,79.8616376400023,53412.51957984 2025-03-04,03:52:12.000,63,11085672,13925,0,1741060331,12981.15257795,79.81934285999887,53412.48464424001 2025-03-04,03:52:13.000,63,11085675,13925,0,1741060332,12981.199732119996,79.78409721000207,53412.51957984 2025-03-04,03:52:14.000,63,11085671,13885,0,1741060333,12981.199732119996,79.79819547000079,53412.52656696 2025-03-04,03:52:15.000,63,11085717,13885,0,1741060334,12981.226677359991,79.748851559998,53412.540541200004 2025-03-04,03:52:16.000,63,11085653,13565,0,1741060335,12981.253622600001,79.7136059100012,53412.54752832 2025-03-04,03:52:17.000,63,11085654,13885,0,1741060336,12981.267095219991,79.7136059100012,53412.53355408001 2025-03-04,03:52:18.000,63,11085694,13685,0,1741060337,12981.314249390001,79.69950765000249,53412.46368288001 2025-03-04,03:52:19.000,63,11085684,13925,0,1741060338,12981.361403559997,79.68540939000377,53412.50560560001 2025-03-04,03:52:20.000,63,11085651,13845,0,1741060339,12981.368139869992,79.70655678000185,53412.47765712 2025-03-04,03:52:21.000,63,11085668,13685,0,1741060340,12981.408557729992,79.69245852000313,53412.46368288001 2025-03-04,03:52:22.000,63,11085654,13645,0,1741060341,12981.408557729992,79.67836026000441,53412.491631360004 2025-03-04,03:52:23.000,63,11085645,13805,0,1741060342,12981.415294040002,79.67131112999778,53412.442721520005 2025-03-04,03:52:24.000,63,11085668,13405,0,1741060343,12981.469184519992,79.66426199999842,53412.44970864 2025-03-04,03:52:25.000,63,11085678,13445,0,1741060344,12981.469184519992,79.64311461000034,53412.35887608 2025-03-04,03:52:26.000,63,11085663,13605,0,1741060345,12981.529811309993,79.63606548000098,53412.33791472001 2025-03-04,03:52:27.000,63,11085622,13605,0,1741060346,12981.576965480002,79.55852505000075,53412.30297912 2025-03-04,03:52:28.000,63,11085673,13565,0,1741060347,12981.570229169993,79.5514759200014,53412.24009504 2025-03-04,03:52:29.000,63,11085689,13765,0,1741060348,12981.610647029993,79.50918113999796,53412.18419808 2025-03-04,03:52:30.000,63,11085658,13405,0,1741060349,12981.624119649998,79.41754244999902,53412.13528824 2025-03-04,03:52:31.000,63,11085705,13845,0,1741060350,12981.684746439998,79.38229680000222,53412.009520080006 2025-03-04,03:52:32.000,63,11085664,13605,0,1741060351,12981.691482749993,79.26951071999792,53411.86279056001 2025-03-04,03:52:33.000,63,11085696,13805,0,1741060352,12981.752109539993,79.14967551000154,53411.66016408 2025-03-04,03:52:34.000,63,11085701,14085,0,1741060353,12981.691482749993,78.93820160999894,53411.450550479996 2025-03-04,03:52:35.000,63,11085671,13885,0,1741060354,12981.617383340003,78.6985311899989,53411.115168719996 2025-03-04,03:52:36.000,63,11085638,13645,0,1741060355,12981.314249390001,78.37427120999928,53410.87061952 2025-03-04,03:52:37.000,63,11085704,13645,0,1741060356,12981.17278688,78.34607469000184,53410.68196728 2025-03-04,03:52:38.000,63,11085666,13685,0,1741060357,12980.94375233999,78.2896816499997,53410.35357264001 2025-03-04,03:52:39.000,63,11085692,14005,0,1741060358,12980.977433889995,78.42361512000207,53410.199856 2025-03-04,03:52:40.000,63,11085657,13765,0,1741060359,12980.977433889995,78.42361512000207,53410.199856 2025-03-04,03:52:41.000,63,11085644,13645,0,1741060360,12981.0515333,78.40951686000335,53410.22081736 2025-03-04,03:52:42.000,63,11085629,13565,0,1741060361,12981.166050569991,78.39541860000463,53410.38850824 2025-03-04,03:52:43.000,63,11085672,13725,0,1741060362,12981.415294040002,78.50820468000165,53410.70991576001 2025-03-04,03:52:44.000,63,11085640,13525,0,1741060363,12981.563492859997,78.77607161999913,53411.02433616001 2025-03-04,03:52:45.000,63,11085651,13565,0,1741060364,12981.826208949999,79.13557725000283,53411.171065680006 2025-03-04,03:52:46.000,63,11085622,14005,0,1741060365,12981.913780979994,79.33295288999943,53411.219975520005 2025-03-04,03:52:47.000,63,11085681,13645,0,1741060366,12982.02829825,79.34705114999815,53411.28984672001 2025-03-04,03:52:48.000,63,11085640,13445,0,1741060367,12982.075452419995,79.37524767000286,53411.30382096 2025-03-04,03:52:49.000,63,11085684,13645,0,1741060368,12982.16976076,79.43868984000437,53411.30382096 2025-03-04,03:52:50.000,63,11085648,13925,0,1741060369,12982.257332789995,79.57262330999947,53411.317795200004 2025-03-04,03:52:51.000,63,11085674,13925,0,1741060370,12982.378586369996,79.748851559998,53411.28984672001 2025-03-04,03:52:52.000,63,11085628,13565,0,1741060371,12982.573939360002,80.03081676000147,53411.40164064 2025-03-04,03:52:53.000,63,11085747,13725,0,1741060372,12982.762556039997,80.26343805000215,53411.40164064 2025-03-04,03:52:54.000,63,11085656,13765,0,1741060373,12983.038744749989,80.34802761000174,53411.506447440006 2025-03-04,03:52:55.000,63,11085674,13005,0,1741060374,12983.30819715,80.51015760000155,53411.66016408 2025-03-04,03:52:56.000,63,11085661,13685,0,1741060375,12983.48334120999,80.48901021000347,53411.83484208001 2025-03-04,03:52:57.000,63,11085695,13565,0,1741060376,12983.604594789991,80.46081368999876,53412.009520080006 2025-03-04,03:52:58.000,63,11085663,13605,0,1741060377,12983.618067409996,80.38327325999853,53412.10035264001 2025-03-04,03:52:59.000,63,11085623,14125,0,1741060378,12983.725848369992,80.3550767400011,53412.2610564 2025-03-04,03:53:00.000,63,11085708,13685,0,1741060379,12983.759529919997,80.33392935000302,53412.35188896 2025-03-04,03:53:01.000,63,11085709,13605,0,1741060380,12983.860574569997,80.3198310900043,53412.42874728 2025-03-04,03:53:02.000,63,11085649,13805,0,1741060381,12983.961619219997,80.29868369999895,53412.512592720006 2025-03-04,03:53:03.000,63,11085677,13805,0,1741060382,12983.995300770002,80.31278195999766,53412.55451544001 2025-03-04,03:53:04.000,63,11085668,13605,0,1741060383,12984.082872799998,80.24229066000407,53412.63137376001 2025-03-04,03:53:05.000,63,11085657,13765,0,1741060384,12984.163708519998,80.20704501,53412.62438664 2025-03-04,03:53:06.000,63,11085666,13765,0,1741060385,12984.224335309998,80.17884849000257,53412.72220632001 2025-03-04,03:53:07.000,63,11085714,13605,0,1741060386,12984.325379959999,80.19294675000128,53412.72220632001 2025-03-04,03:53:08.000,63,11085701,14165,0,1741060387,12984.37927043999,80.12245545000042,53412.76412904 2025-03-04,03:53:09.000,63,11085654,13565,0,1741060388,12984.46684247,80.11540632000106,53412.77111616001 2025-03-04,03:53:10.000,63,11085654,13565,0,1741060389,12984.534205569995,80.06606240999827,53412.77111616001 2025-03-04,03:53:11.000,63,11085699,13565,0,1741060390,12984.60830498,80.03786589000083,53412.778103280005 2025-03-04,03:53:12.000,63,11085692,13565,0,1741060391,12984.655459149995,80.0096693700034,53412.86194872 2025-03-04,03:53:13.000,63,11085667,13805,0,1741060392,12984.76997642,79.98852197999804,53412.88291008 2025-03-04,03:53:14.000,63,11085668,13725,0,1741060393,12984.844075829991,79.93212894000317,53412.86194872 2025-03-04,03:53:15.000,63,11085644,13525,0,1741060394,12984.871021070001,79.93212894000317,53412.90387144 2025-03-04,03:53:16.000,63,11085681,13965,0,1741060395,12984.945120479992,79.90393241999845,53412.97374264 2025-03-04,03:53:17.000,63,11085683,13765,0,1741060396,12985.032692510002,79.82639198999823,53412.90387144 2025-03-04,03:53:18.000,63,11085708,13445,0,1741060397,12985.113528230002,79.85458851000294,53412.93181992 2025-03-04,03:53:19.000,63,11085677,13885,0,1741060398,12985.153946090002,79.80524460000015,53412.96675552001 2025-03-04,03:53:20.000,63,11085606,13445,0,1741060399,12985.261727049998,79.76999895000336,53412.96675552001 2025-03-04,03:53:21.000,63,11085655,13965,0,1741060400,12985.295408599988,79.75590069000464,53412.95278128 2025-03-04,03:53:22.000,63,11085647,14165,0,1741060401,12985.369508009993,79.69245852000313,53412.945794160005 2025-03-04,03:53:23.000,63,11085671,13885,0,1741060402,12985.443607419998,79.6501637399997,53412.93181992 2025-03-04,03:53:24.000,63,11085694,13685,0,1741060403,12985.504234209999,79.6149180900029,53412.9597684 2025-03-04,03:53:25.000,63,11085645,14005,0,1741060404,12985.591806239994,79.60081983000418,53412.9597684 2025-03-04,03:53:26.000,63,11085654,13645,0,1741060405,12985.612015169994,79.57967243999883,53413.00169112 2025-03-04,03:53:27.000,63,11085633,13765,0,1741060406,12985.67937826999,79.50918113999796,53412.994704000004 2025-03-04,03:53:28.000,63,11085664,13805,0,1741060407,12985.7669503,79.50918113999796,53413.0296396 2025-03-04,03:53:29.000,63,11085660,13725,0,1741060408,12985.80736816,79.44573897000373,53412.97374264 2025-03-04,03:53:30.000,63,11085621,13525,0,1741060409,12985.88146756999,79.46688636000181,53412.95278128 2025-03-04,03:53:31.000,63,11085662,13845,0,1741060410,12985.935358049996,79.35410028000479,53412.945794160005 2025-03-04,03:53:32.000,63,11085691,13525,0,1741060411,12985.98251221999,79.35410028000479,53412.97374264 2025-03-04,03:53:33.000,63,11085684,13645,0,1741060412,12986.043139009991,79.32590376000007,53412.98771688001 2025-03-04,03:53:34.000,63,11085663,13885,0,1741060413,12986.103765799991,79.26246158999857,53412.994704000004 2025-03-04,03:53:35.000,63,11085673,13445,0,1741060414,12986.144183659992,79.27655985000456,53413.015665360006 2025-03-04,03:53:36.000,63,11085656,13765,0,1741060415,12986.204810449992,79.28360898000392,53413.00169112 2025-03-04,03:53:37.000,63,11085662,13965,0,1741060416,12986.251964620002,79.2554124599992,53412.994704000004 2025-03-04,03:53:38.000,63,11085685,13165,0,1741060417,12986.238491999997,79.18492115999834,53412.96675552001 2025-03-04,03:53:39.000,63,11085730,13485,0,1741060418,12986.373218200002,79.1919702899977,53412.98072976 2025-03-04,03:53:40.000,63,11085614,13765,0,1741060419,12986.359745579997,79.1567246400009,53412.95278128 2025-03-04,03:53:41.000,63,11085676,13685,0,1741060420,12986.420372369997,79.14967551000154,53412.96675552001 2025-03-04,03:53:42.000,63,11085656,13405,0,1741060421,12986.420372369997,79.10738072999811,53412.97374264 2025-03-04,03:53:43.000,63,11085689,13285,0,1741060422,12986.474262850003,79.11442986000475,53413.015665360006 2025-03-04,03:53:44.000,63,11085681,13565,0,1741060423,12986.494471780003,79.10033159999875,53412.97374264 2025-03-04,03:53:45.000,63,11085635,14045,0,1741060424,12986.534889639988,79.08623334000004,53413.043613840004 2025-03-04,03:53:46.000,63,11085678,13925,0,1741060425,12986.548362259993,79.07918421000068,53412.945794160005 2025-03-04,03:53:47.000,63,11085651,13765,0,1741060426,12986.588780119993,79.00869290999981,53412.98072976 2025-03-04,03:53:48.000,63,11085661,13725,0,1741060427,12986.635934289989,79.02279116999853,53413.043613840004 2025-03-04,03:53:49.000,63,11085687,13525,0,1741060428,12986.676352149989,79.04393856000388,53413.03662672001 2025-03-04,03:53:50.000,63,11085689,14005,0,1741060429,12986.689824769994,79.05098769000324,53412.97374264 2025-03-04,03:53:51.000,63,11085709,13845,0,1741060430,12986.763924179999,79.02984029999789,53412.945794160005 2025-03-04,03:53:52.000,63,11085658,13685,0,1741060431,12986.77739679999,79.03688943000452,53413.00169112 2025-03-04,03:53:53.000,63,11085676,14005,0,1741060432,12986.804342039999,79.03688943000452,53412.98072976 2025-03-04,03:53:54.000,63,11085631,13605,0,1741060433,12986.831287279994,79.04393856000388,53413.00169112 2025-03-04,03:53:55.000,63,11085657,13765,0,1741060434,12986.831287279994,79.07213508000132,53413.00867824001 2025-03-04,03:53:56.000,63,11085657,13845,0,1741060435,12986.86496883,79.06508595000196,53412.994704000004 2025-03-04,03:53:57.000,63,11085641,13565,0,1741060436,12986.82455097,79.03688943000452,53412.945794160005 2025-03-04,03:53:58.000,63,11085679,13765,0,1741060437,12986.85823251999,79.04393856000388,53412.93181992 2025-03-04,03:53:59.000,63,11085655,13445,0,1741060438,12986.85823251999,79.03688943000452,53412.9597684 2025-03-04,03:54:00.000,63,11085658,14045,0,1741060439,12986.871705139994,79.03688943000452,53412.91085856 2025-03-04,03:54:01.000,63,11085680,13725,0,1741060440,12986.89865037999,79.02279116999853,53412.945794160005 2025-03-04,03:54:02.000,63,11085701,13885,0,1741060441,12986.90538669,79.03688943000452,53412.93880704001 2025-03-04,03:54:03.000,63,11085670,13445,0,1741060442,12986.86496883,79.05098769000324,53412.91784568001 2025-03-04,03:54:04.000,63,11085666,13765,0,1741060443,12986.88517776,79.05098769000324,53412.945794160005 2025-03-04,03:54:05.000,63,11085677,13925,0,1741060444,12986.89865037999,79.11442986000475,53412.896884320005 2025-03-04,03:54:06.000,63,11085663,13605,0,1741060445,12986.90538669,79.07213508000132,53412.91784568001 2025-03-04,03:54:07.000,63,11085665,13405,0,1741060446,12986.95927716999,79.10033159999875,53412.88989720001 2025-03-04,03:54:08.000,63,11085680,13685,0,1741060447,12986.97948609999,79.12852812000347,53412.86893584001 2025-03-04,03:54:09.000,63,11085638,13405,0,1741060448,12986.92559562,79.10738072999811,53412.8549616 2025-03-04,03:54:10.000,63,11085686,13805,0,1741060449,12986.97948609999,79.17787202999898,53412.88291008 2025-03-04,03:54:11.000,63,11085670,13205,0,1741060450,12986.97948609999,79.14262638000218,53412.875922960004 2025-03-04,03:54:12.000,63,11085693,13325,0,1741060451,12987.013167649995,79.18492115999834,53412.86893584001 2025-03-04,03:54:13.000,63,11085683,13605,0,1741060452,12986.99969502999,79.22721594000177,53412.83400024 2025-03-04,03:54:14.000,63,11085701,13725,0,1741060453,12987.02664027,79.22016681000241,53412.896884320005 2025-03-04,03:54:15.000,63,11085688,13805,0,1741060454,12987.04011288999,79.22016681000241,53412.86893584001 2025-03-04,03:54:16.000,63,11085699,13485,0,1741060455,12987.094003369995,79.26246158999857,53412.86893584001 2025-03-04,03:54:17.000,63,11085671,13605,0,1741060456,12987.04011288999,79.304756370002,53412.84098736001 2025-03-04,03:54:18.000,63,11085707,13605,0,1741060457,12987.00643134,79.304756370002,53412.80605176 2025-03-04,03:54:19.000,63,11085657,13285,0,1741060458,12987.02664027,79.34000201999879,53412.79207752 2025-03-04,03:54:20.000,63,11085674,13645,0,1741060459,12987.033376579995,79.3681985400035,53412.77111616001 2025-03-04,03:54:21.000,63,11085679,13525,0,1741060460,12987.033376579995,79.42459157999838,53412.75015480001 2025-03-04,03:54:22.000,63,11085722,13765,0,1741060461,12987.0468492,79.41754244999902,53412.69425784 2025-03-04,03:54:23.000,63,11085696,13325,0,1741060462,12987.0468492,79.41049331999966,53412.74316768 2025-03-04,03:54:24.000,63,11085727,13765,0,1741060463,12987.053585509995,79.46688636000181,53412.778103280005 2025-03-04,03:54:25.000,63,11085662,13925,0,1741060464,12987.0468492,79.47393549000117,53412.680283600006 2025-03-04,03:54:26.000,63,11085648,13885,0,1741060465,12987.053585509995,79.52327940000396,53412.70124496001 2025-03-04,03:54:27.000,63,11085694,13565,0,1741060466,12987.06032181999,79.56557418000011,53412.659322240004 2025-03-04,03:54:28.000,63,11085674,13285,0,1741060467,12987.013167649995,79.54442679000203,53412.60342528001 2025-03-04,03:54:29.000,63,11085705,13165,0,1741060468,12987.053585509995,79.59377070000482,53412.66630936 2025-03-04,03:54:30.000,63,11085689,13845,0,1741060469,12987.0468492,79.64311461000034,53412.61739952 2025-03-04,03:54:31.000,63,11085686,13765,0,1741060470,12987.04011288999,79.65721286999906,53412.52656696 2025-03-04,03:54:32.000,63,11085652,13605,0,1741060471,12986.99969502999,79.69245852000313,53412.58246392001 2025-03-04,03:54:33.000,63,11085673,13925,0,1741060472,12987.04011288999,79.69950765000249,53412.58246392001 2025-03-04,03:54:34.000,63,11085696,13725,0,1741060473,12987.00643134,79.70655678000185,53412.540541200004 2025-03-04,03:54:35.000,63,11085695,13645,0,1741060474,12987.00643134,79.73475329999928,53412.47765712 2025-03-04,03:54:36.000,63,11085625,13405,0,1741060475,12987.01990395999,79.78409721000207,53412.48464424001 2025-03-04,03:54:37.000,63,11085606,13485,0,1741060476,12986.98622241,79.81229372999951,53412.442721520005 2025-03-04,03:54:38.000,63,11085679,13405,0,1741060477,12987.00643134,79.81934285999887,53412.45669576 2025-03-04,03:54:39.000,63,11085652,14005,0,1741060478,12986.992958719995,79.84049025000422,53412.42176016 2025-03-04,03:54:40.000,63,11085678,13405,0,1741060479,12987.00643134,79.81934285999887,53412.40778592 2025-03-04,03:54:41.000,63,11085698,13525,0,1741060480,12986.99969502999,79.83344112000486,53412.393811680005 2025-03-04,03:54:42.000,63,11085636,13845,0,1741060481,12986.99969502999,79.88983415999974,53412.31695336001 2025-03-04,03:54:43.000,63,11085643,13565,0,1741060482,12987.04011288999,79.88983415999974,53412.28201776 2025-03-04,03:54:44.000,63,11085693,13885,0,1741060483,12987.01990395999,79.88983415999974,53412.30297912 2025-03-04,03:54:45.000,63,11085653,13285,0,1741060484,12986.97948609999,79.91803068000445,53412.21913368001 2025-03-04,03:54:46.000,63,11085669,13605,0,1741060485,12987.02664027,79.95327633000124,53412.25406928 2025-03-04,03:54:47.000,63,11085687,13485,0,1741060486,12986.97948609999,79.94622720000189,53412.1911852 2025-03-04,03:54:48.000,63,11085640,13565,0,1741060487,12987.013167649995,79.93212894000317,53412.12830112001 2025-03-04,03:54:49.000,63,11085644,13685,0,1741060488,12987.0468492,79.94622720000189,53412.177210960006 2025-03-04,03:54:50.000,63,11085691,13805,0,1741060489,12987.053585509995,79.96737458999996,53412.156249600004 2025-03-04,03:54:51.000,63,11085592,13365,0,1741060490,12987.06032181999,79.93917807000253,53412.10035264001 2025-03-04,03:54:52.000,63,11085647,13405,0,1741060491,12987.114212299995,79.95327633000124,53412.07240416 2025-03-04,03:54:53.000,63,11085611,13525,0,1741060492,12987.08726706,79.91098154999781,53412.06541704 2025-03-04,03:54:54.000,63,11085639,13725,0,1741060493,12987.08726706,79.88983415999974,53412.02349432 2025-03-04,03:54:55.000,63,11085688,13285,0,1741060494,12987.08726706,79.8968832899991,53411.96061024001 2025-03-04,03:54:56.000,63,11085607,13845,0,1741060495,12987.114212299995,79.91803068000445,53411.946636 2025-03-04,03:54:57.000,63,11085609,14245,0,1741060496,12987.14115753999,79.88278503000038,53411.96061024001 2025-03-04,03:54:58.000,63,11085675,14205,0,1741060497,12987.154630159996,79.86868677000166,53411.93266176001 2025-03-04,03:54:59.000,63,11085656,13525,0,1741060498,12987.154630159996,79.8968832899991,53411.89772616 2025-03-04,03:55:00.000,63,11085680,13645,0,1741060499,12987.201784329991,79.84753938000358,53411.88375192001 2025-03-04,03:55:01.000,63,11085640,13685,0,1741060500,12987.215256949996,79.85458851000294,53411.86977768 2025-03-04,03:55:02.000,63,11085667,13685,0,1741060501,12987.22872957,79.84753938000358,53411.81388072001 2025-03-04,03:55:03.000,63,11085665,13245,0,1741060502,12987.2489385,79.80524460000015,53411.8068936 2025-03-04,03:55:04.000,63,11085667,13525,0,1741060503,12987.282620049991,79.81229372999951,53411.76497088001 2025-03-04,03:55:05.000,63,11085646,13445,0,1741060504,12987.309565290001,79.78409721000207,53411.7370224 2025-03-04,03:55:06.000,63,11085660,13765,0,1741060505,12987.343246839991,79.78409721000207,53411.7370224 2025-03-04,03:55:07.000,63,11085650,13925,0,1741060506,12987.336510529996,79.79819547000079,53411.73003528 2025-03-04,03:55:08.000,63,11085635,13325,0,1741060507,12987.383664699992,79.79114634000143,53411.71606104001 2025-03-04,03:55:09.000,63,11085668,13765,0,1741060508,12987.410609940001,79.762949820004,53411.653176960004 2025-03-04,03:55:10.000,63,11085649,13845,0,1741060509,12987.424082559992,79.76999895000336,53411.63920272 2025-03-04,03:55:11.000,63,11085666,13525,0,1741060510,12987.444291489992,79.73475329999928,53411.63920272 2025-03-04,03:55:12.000,63,11085656,13645,0,1741060511,12987.424082559992,79.76999895000336,53411.6322156 2025-03-04,03:55:13.000,63,11085629,13605,0,1741060512,12987.417346249997,79.76999895000336,53411.64618984001 2025-03-04,03:55:14.000,63,11085609,13725,0,1741060513,12987.451027800002,79.75590069000464,53411.61125424 2025-03-04,03:55:15.000,63,11085679,13285,0,1741060514,12987.457764109997,79.76999895000336,53411.555357280005 2025-03-04,03:55:16.000,63,11085633,14085,0,1741060515,12987.430818870002,79.77704808000271,53411.506447440006 2025-03-04,03:55:17.000,63,11085628,13645,0,1741060516,12987.424082559992,79.73475329999928,53411.49946032001 2025-03-04,03:55:18.000,63,11085662,13645,0,1741060517,12987.403873629992,79.78409721000207,53411.436576240005 2025-03-04,03:55:19.000,63,11085645,13805,0,1741060518,12987.403873629992,79.81229372999951,53411.45753760001 2025-03-04,03:55:20.000,63,11085696,13685,0,1741060519,12987.410609940001,79.79114634000143,53411.41561488 2025-03-04,03:55:21.000,63,11085670,14045,0,1741060520,12987.410609940001,79.81229372999951,53411.42958912001 2025-03-04,03:55:22.000,63,11085620,13445,0,1741060521,12987.343246839991,79.81934285999887,53411.36670504 2025-03-04,03:55:23.000,63,11085677,13485,0,1741060522,12987.376928389996,79.83344112000486,53411.35971792001 2025-03-04,03:55:24.000,63,11085677,13885,0,1741060523,12987.363455769992,79.85458851000294,53411.33176944001 2025-03-04,03:55:25.000,63,11085597,13645,0,1741060524,12987.349983150001,79.81934285999887,53411.29683384 2025-03-04,03:55:26.000,63,11085602,13365,0,1741060525,12987.316301599996,79.84049025000422,53411.317795200004 2025-03-04,03:55:27.000,63,11085680,13525,0,1741060526,12987.343246839991,79.84753938000358,53411.24093688001 2025-03-04,03:55:28.000,63,11085671,13445,0,1741060527,12987.309565290001,79.86868677000166,53411.171065680006 2025-03-04,03:55:29.000,63,11085610,13485,0,1741060528,12987.302828979991,79.83344112000486,53411.21298840001 2025-03-04,03:55:30.000,63,11085617,13645,0,1741060529,12987.26914743,79.81934285999887,53411.15709144 2025-03-04,03:55:31.000,63,11085657,13605,0,1741060530,12987.235465879996,79.82639198999823,53411.08023312 2025-03-04,03:55:32.000,63,11085663,13605,0,1741060531,12987.18157539999,79.84049025000422,53411.115168719996 2025-03-04,03:55:33.000,63,11085650,13525,0,1741060532,12987.12768492,79.84049025000422,53411.05927176 2025-03-04,03:55:34.000,63,11085597,13645,0,1741060533,12987.08726706,79.79114634000143,53411.06625888 2025-03-04,03:55:35.000,63,11085636,13805,0,1741060534,12987.0468492,79.81229372999951,53411.01734904 2025-03-04,03:55:36.000,63,11085662,13685,0,1741060535,12986.99969502999,79.80524460000015,53411.03132328 2025-03-04,03:55:37.000,63,11085650,13565,0,1741060536,12986.95927716999,79.77704808000271,53410.947477839996 2025-03-04,03:55:38.000,63,11085631,13445,0,1741060537,12986.891914069995,79.79114634000143,53410.92651648001 2025-03-04,03:55:39.000,63,11085626,13805,0,1741060538,12986.790869419994,79.77704808000271,53410.94049072 2025-03-04,03:55:40.000,63,11085631,13565,0,1741060539,12986.696561079989,79.72770416999992,53410.835683920006 2025-03-04,03:55:41.000,63,11085637,13245,0,1741060540,12986.649406909994,79.75590069000464,53410.80074832 2025-03-04,03:55:42.000,63,11085629,13605,0,1741060541,12986.568571189993,79.72770416999992,53410.7937612 2025-03-04,03:55:43.000,63,11085649,13645,0,1741060542,12986.474262850003,79.72065504000057,53410.73087712 2025-03-04,03:55:44.000,63,11085651,13485,0,1741060543,12986.373218200002,79.748851559998,53410.70991576001 2025-03-04,03:55:45.000,63,11085592,13845,0,1741060544,12986.305855099992,79.68540939000377,53410.67498016 2025-03-04,03:55:46.000,63,11085618,14165,0,1741060545,12986.184601519992,79.74180242999864,53410.6540188 2025-03-04,03:55:47.000,63,11085684,13685,0,1741060546,12986.117238419996,79.7136059100012,53410.63305744 2025-03-04,03:55:48.000,63,11085625,13445,0,1741060547,12986.036402699996,79.7136059100012,53410.57017336001 2025-03-04,03:55:49.000,63,11085662,13285,0,1741060548,12985.975775909996,79.73475329999928,53410.57017336001 2025-03-04,03:55:50.000,63,11085607,13845,0,1741060549,12985.874731259995,79.69245852000313,53410.5142764 2025-03-04,03:55:51.000,63,11085626,13685,0,1741060550,12985.793895539995,79.69950765000249,53410.444405199996 2025-03-04,03:55:52.000,63,11085640,13285,0,1741060551,12985.69958719999,79.68540939000377,53410.45837944 2025-03-04,03:55:53.000,63,11085689,13405,0,1741060552,12985.531179449994,79.7136059100012,53410.40248248001 2025-03-04,03:55:54.000,63,11085636,13925,0,1741060553,12985.484025279999,79.73475329999928,53410.311649920004 2025-03-04,03:55:55.000,63,11085663,13125,0,1741060554,12985.396453249989,79.76999895000336,53410.34658552 2025-03-04,03:55:56.000,63,11085673,13725,0,1741060555,12985.315617529988,79.78409721000207,53410.311649920004 2025-03-04,03:55:57.000,63,11085675,13845,0,1741060556,12985.268463359993,79.80524460000015,53410.22780448 2025-03-04,03:55:58.000,63,11085614,13645,0,1741060557,12985.194363950002,79.81229372999951,53410.22081736 2025-03-04,03:55:59.000,63,11085641,13605,0,1741060558,12985.106791919992,79.84049025000422,53410.17889464 2025-03-04,03:56:00.000,63,11085652,13485,0,1741060559,12985.032692510002,79.84049025000422,53410.095049200005 2025-03-04,03:56:01.000,63,11085658,13765,0,1741060560,12984.978802029997,79.87573590000102,53410.05312648 2025-03-04,03:56:02.000,63,11085662,13765,0,1741060561,12984.884493689991,79.8968832899991,53410.0601136 2025-03-04,03:56:03.000,63,11085581,13565,0,1741060562,12984.823866899991,79.93212894000317,53410.01120376 2025-03-04,03:56:04.000,63,11085641,13725,0,1741060563,12984.76324010999,79.98147284999868,53409.94831968001 2025-03-04,03:56:05.000,63,11085686,13845,0,1741060564,12984.6891407,79.98852197999804,53409.91338408 2025-03-04,03:56:06.000,63,11085637,13605,0,1741060565,12984.60156866999,80.03786589000083,53409.89242272 2025-03-04,03:56:07.000,63,11085610,13725,0,1741060566,12984.574623429995,80.08016067000426,53409.82255152001 2025-03-04,03:56:08.000,63,11085643,13605,0,1741060567,12984.46010615999,80.08016067000426,53409.80159016001 2025-03-04,03:56:09.000,63,11085686,14005,0,1741060568,12984.392743059994,80.12245545000042,53409.78062880001 2025-03-04,03:56:10.000,63,11085619,13525,0,1741060569,12984.311907339994,80.11540632000106,53409.76665456 2025-03-04,03:56:11.000,63,11085644,13565,0,1741060570,12984.284962099999,80.17884849000257,53409.68280912001 2025-03-04,03:56:12.000,63,11085650,13885,0,1741060571,12984.197390069989,80.22114326999872,53409.64787352 2025-03-04,03:56:13.000,63,11085704,13445,0,1741060572,12984.116554349988,80.23524153000471,53409.640886400004 2025-03-04,03:56:14.000,63,11085678,13725,0,1741060573,12984.049191249993,80.27048718000151,53409.62691216 2025-03-04,03:56:15.000,63,11085661,13485,0,1741060574,12983.975091840002,80.27048718000151,53409.62691216 2025-03-04,03:56:16.000,63,11085628,13525,0,1741060575,12983.907728739992,80.28458544000023,53409.55005384 2025-03-04,03:56:17.000,63,11085653,13565,0,1741060576,12983.847101949992,80.3198310900043,53409.473195520004 2025-03-04,03:56:18.000,63,11085659,13525,0,1741060577,12983.793211470002,80.34802761000174,53409.48716976001 2025-03-04,03:56:19.000,63,11085751,13525,0,1741060578,12983.739320989996,80.3550767400011,53409.473195520004 2025-03-04,03:56:20.000,63,11085719,13605,0,1741060579,12983.671957890001,80.37622412999917,53409.48716976001 2025-03-04,03:56:21.000,63,11085646,13525,0,1741060580,12983.57091324,80.36917499999981,53409.38236296 2025-03-04,03:56:22.000,63,11085639,13605,0,1741060581,12983.476604899995,80.40442065000389,53409.38236296 2025-03-04,03:56:23.000,63,11085649,13485,0,1741060582,12983.44292334999,80.39737152000453,53409.3614016 2025-03-04,03:56:24.000,63,11085649,13605,0,1741060583,12983.395769179995,80.38327325999853,53409.29851752001 2025-03-04,03:56:25.000,63,11085658,13445,0,1741060584,12983.32166976999,80.39737152000453,53409.256594800005 2025-03-04,03:56:26.000,63,11085661,13645,0,1741060585,12983.24083404999,80.43966630000068,53409.22864632001 2025-03-04,03:56:27.000,63,11085665,13645,0,1741060586,12983.15999832999,80.48196108000411,53409.1867236 2025-03-04,03:56:28.000,63,11085660,13605,0,1741060587,12983.126316779999,80.44671543000004,53409.137813760004 2025-03-04,03:56:29.000,63,11085612,13485,0,1741060588,12983.052217369994,80.49605934000283,53409.158775120006 2025-03-04,03:56:30.000,63,11085732,14405,0,1741060589,12982.937700099988,80.46786281999812,53409.17973648001 2025-03-04,03:56:31.000,63,11085674,13485,0,1741060590,12982.870336999993,80.48901021000347,53409.09589104 2025-03-04,03:56:32.000,63,11085658,13965,0,1741060591,12982.776028660002,80.51015760000155,53409.08191680001 2025-03-04,03:56:33.000,63,11085677,13885,0,1741060592,12982.715401870002,80.5524523799977,53409.088903920005 2025-03-04,03:56:34.000,63,11085691,13485,0,1741060593,12982.661511389997,80.54540324999834,53409.02601984 2025-03-04,03:56:35.000,63,11085669,14005,0,1741060594,12982.580675669997,80.5665506400037,53409.01204560001 2025-03-04,03:56:36.000,63,11085641,13685,0,1741060595,12982.506576259992,80.58769803000177,53408.99807136 2025-03-04,03:56:37.000,63,11085635,13605,0,1741060596,12982.41226792,80.61589454999921,53408.970122880004 2025-03-04,03:56:38.000,63,11085639,13845,0,1741060597,12982.358377439996,80.63704194000456,53408.970122880004 2025-03-04,03:56:39.000,63,11085649,14165,0,1741060598,12982.26406909999,80.62999280999793,53408.94217440001 2025-03-04,03:56:40.000,63,11085649,13925,0,1741060599,12982.196705999995,80.665238460002,53408.88627744 2025-03-04,03:56:41.000,63,11085655,13485,0,1741060600,12982.16976076,80.665238460002,53408.9072388 2025-03-04,03:56:42.000,63,11085691,13565,0,1741060601,12982.075452419995,80.67933672000072,53408.83038048 2025-03-04,03:56:43.000,63,11085685,13285,0,1741060602,12982.00808932,80.72163150000415,53408.85134184 2025-03-04,03:56:44.000,63,11085698,14085,0,1741060603,12981.933989909994,80.73572976000287,53408.80941912 2025-03-04,03:56:45.000,63,11085702,13365,0,1741060604,12981.880099429989,80.71458237000479,53408.76749640001 2025-03-04,03:56:46.000,63,11085654,13565,0,1741060605,12981.819472639989,80.72163150000415,53408.78147064 2025-03-04,03:56:47.000,63,11085752,13885,0,1741060606,12981.738636919988,80.8132701900031,53408.78845776 2025-03-04,03:56:48.000,63,11085666,13765,0,1741060607,12981.711691679993,80.84146671000053,53408.69762520001 2025-03-04,03:56:49.000,63,11085660,13565,0,1741060608,12981.664537509998,80.84146671000053,53408.69063808 2025-03-04,03:56:50.000,63,11085694,13485,0,1741060609,12981.590438099993,80.8767123600046,53408.66967672 2025-03-04,03:56:51.000,63,11085644,13765,0,1741060610,12981.516338690002,80.89081062000332,53408.66967672 2025-03-04,03:56:52.000,63,11085685,13445,0,1741060611,12981.448975589992,80.90490888000204,53408.64871536001 2025-03-04,03:56:53.000,63,11085694,14125,0,1741060612,12981.408557729992,80.95425279000483,53408.69762520001 2025-03-04,03:56:54.000,63,11085705,13765,0,1741060613,12981.347930939992,80.96835105000355,53408.634741120004 2025-03-04,03:56:55.000,63,11085676,14245,0,1741060614,12981.273831530001,80.98244931000227,53408.61377976 2025-03-04,03:56:56.000,63,11085658,13765,0,1741060615,12981.219941049996,81.0106458299997,53408.56486992 2025-03-04,03:56:57.000,63,11085716,13365,0,1741060616,12981.166050569991,81.03179321999778,53408.55788280001 2025-03-04,03:56:58.000,63,11085669,13565,0,1741060617,12981.11216009,81.0599897400025,53408.5229472 2025-03-04,03:56:59.000,63,11085666,13645,0,1741060618,12981.017851749995,81.09523538999929,53408.5229472 2025-03-04,03:57:00.000,63,11085616,14085,0,1741060619,12980.977433889995,81.11638278000464,53408.54390856 2025-03-04,03:57:01.000,63,11085665,13765,0,1741060620,12980.95048865,81.13753017000272,53408.54390856 2025-03-04,03:57:02.000,63,11085672,13765,0,1741060621,12980.91007079,81.18687407999823,53408.55089568 2025-03-04,03:57:03.000,63,11085687,13485,0,1741060622,12980.815762449995,81.14457930000208,53408.48102448001 2025-03-04,03:57:04.000,63,11085703,13925,0,1741060623,12980.755135659994,81.20802147000359,53408.50198584 2025-03-04,03:57:05.000,63,11085647,13605,0,1741060624,12980.72145410999,81.21507060000295,53408.47403736 2025-03-04,03:57:06.000,63,11085676,13645,0,1741060625,12980.70124517999,81.25031624999974,53408.453076 2025-03-04,03:57:07.000,63,11085662,14085,0,1741060626,12980.606936839999,81.2221197300023,53408.48102448001 2025-03-04,03:57:08.000,63,11085688,13525,0,1741060627,12980.553046359993,81.2221197300023,53408.48102448001 2025-03-04,03:57:09.000,63,11085707,13645,0,1741060628,12980.485683259998,81.26441450999846,53408.43211464001 2025-03-04,03:57:10.000,63,11085652,13285,0,1741060629,12980.445265399998,81.28556190000381,53408.42512752 2025-03-04,03:57:11.000,63,11085683,13565,0,1741060630,12980.431792779993,81.29261103000317,53408.51596008 2025-03-04,03:57:12.000,63,11085659,13565,0,1741060631,12980.350957059993,81.32785667999997,53408.40416616 2025-03-04,03:57:13.000,63,11085691,13765,0,1741060632,12980.303802889997,81.30670929000189,53408.40416616 2025-03-04,03:57:14.000,63,11085663,13325,0,1741060633,12980.209494549992,81.32785667999997,53408.40416616 2025-03-04,03:57:15.000,63,11085686,13485,0,1741060634,12980.189285619992,81.30670929000189,53408.418140400005 2025-03-04,03:57:16.000,63,11085662,13965,0,1741060635,12980.108449899992,81.35605320000468,53408.369230560005 2025-03-04,03:57:17.000,63,11085610,13405,0,1741060636,12980.034350490001,81.34195493999869,53408.418140400005 2025-03-04,03:57:18.000,63,11085612,13925,0,1741060637,12980.014141560001,81.30670929000189,53408.42512752 2025-03-04,03:57:19.000,63,11085688,13805,0,1741060638,12979.91309691,81.32080755000061,53408.3832048 2025-03-04,03:57:20.000,63,11085649,13445,0,1741060639,12979.87267905,81.32080755000061,53408.3832048 2025-03-04,03:57:21.000,63,11085634,13645,0,1741060640,12979.80531594999,81.3701514600034,53408.39717904 2025-03-04,03:57:22.000,63,11085639,13405,0,1741060641,12979.75142547,81.35605320000468,53408.37621768 2025-03-04,03:57:23.000,63,11085667,13565,0,1741060642,12979.677326059995,81.34900406999805,53408.39717904 2025-03-04,03:57:24.000,63,11085633,13685,0,1741060643,12979.66385343999,81.36310233000404,53408.40416616 2025-03-04,03:57:25.000,63,11085696,14125,0,1741060644,12979.60322664999,81.34195493999869,53408.3832048 2025-03-04,03:57:26.000,63,11085661,13885,0,1741060645,12979.52239092999,81.33490580999933,53408.44608888 2025-03-04,03:57:27.000,63,11085696,13565,0,1741060646,12979.475236759994,81.36310233000404,53408.418140400005 2025-03-04,03:57:28.000,63,11085713,13445,0,1741060647,12979.394401039994,81.34900406999805,53408.43211464001 2025-03-04,03:57:29.000,63,11085676,13605,0,1741060648,12979.333774249993,81.35605320000468,53408.42512752 2025-03-04,03:57:30.000,63,11085637,13285,0,1741060649,12979.266411149998,81.32785667999997,53408.467050240004 2025-03-04,03:57:31.000,63,11085721,13525,0,1741060650,12979.205784359998,81.31375842000125,53408.42512752 2025-03-04,03:57:32.000,63,11085684,13845,0,1741060651,12979.138421260002,81.34195493999869,53408.44608888 2025-03-04,03:57:33.000,63,11085709,13805,0,1741060652,12979.091267089992,81.36310233000404,53408.418140400005 2025-03-04,03:57:34.000,63,11085648,13725,0,1741060653,12979.057585540002,81.31375842000125,53408.42512752 2025-03-04,03:57:35.000,63,11085684,13805,0,1741060654,12978.936331960002,81.34900406999805,53408.46006312001 2025-03-04,03:57:36.000,63,11085697,13645,0,1741060655,12978.895914100001,81.34195493999869,53408.41115328001 2025-03-04,03:57:37.000,63,11085704,13405,0,1741060656,12978.794869450001,81.34195493999869,53408.42512752 2025-03-04,03:57:38.000,63,11085699,14205,0,1741060657,12978.727506349991,81.34900406999805,53408.40416616 2025-03-04,03:57:39.000,63,11085674,13605,0,1741060658,12978.67361587,81.3701514600034,53408.42512752 2025-03-04,03:57:40.000,63,11085625,13405,0,1741060659,12978.619725389995,81.38424972000212,53408.43211464001 2025-03-04,03:57:41.000,63,11085691,14005,0,1741060660,12978.579307529995,81.39129885000148,53408.43910176001 2025-03-04,03:57:42.000,63,11085659,13885,0,1741060661,12978.50520811999,81.4053971100002,53408.369230560005 2025-03-04,03:57:43.000,63,11085669,13685,0,1741060662,12978.478262879995,81.4335936300049,53408.37621768 2025-03-04,03:57:44.000,63,11085671,14365,0,1741060663,12978.437845019995,81.41244623999955,53408.369230560005 2025-03-04,03:57:45.000,63,11085674,13605,0,1741060664,12978.377218229994,81.41949536999891,53408.39717904 2025-03-04,03:57:46.000,63,11085702,13685,0,1741060665,12978.255964649994,81.4335936300049,53408.39717904 2025-03-04,03:57:47.000,63,11085671,13925,0,1741060666,12978.215546789994,81.45474102000298,53408.41115328001 2025-03-04,03:57:48.000,63,11085681,13685,0,1741060667,12978.148183689998,81.48293754000042,53408.369230560005 2025-03-04,03:57:49.000,63,11085684,14165,0,1741060668,12978.087556899998,81.46179015000234,53408.39019192001 2025-03-04,03:57:50.000,63,11085637,13805,0,1741060669,12978.047139039998,81.48293754000042,53408.453076 2025-03-04,03:57:51.000,63,11085698,13565,0,1741060670,12978.013457489993,81.48998666999978,53408.39717904 2025-03-04,03:57:52.000,63,11085671,14085,0,1741060671,12977.932621769993,81.46179015000234,53408.43910176001 2025-03-04,03:57:53.000,63,11085631,13565,0,1741060672,12977.885467599997,81.47588841000106,53408.43211464001 2025-03-04,03:57:54.000,63,11085683,13965,0,1741060673,12977.791159259992,81.47588841000106,53408.41115328001 2025-03-04,03:57:55.000,63,11085679,13605,0,1741060674,12977.744005089997,81.44769189000363,53408.39717904 2025-03-04,03:57:56.000,63,11085699,13925,0,1741060675,12977.723796159997,81.44064276000427,53408.41115328001 2025-03-04,03:57:57.000,63,11085722,13845,0,1741060676,12977.622751509996,81.4688392800017,53408.418140400005 2025-03-04,03:57:58.000,63,11085721,13685,0,1741060677,12977.55538841,81.44769189000363,53408.42512752 2025-03-04,03:57:59.000,63,11085645,13845,0,1741060678,12977.488025309991,81.42654449999827,53408.37621768 2025-03-04,03:58:00.000,63,11085671,13685,0,1741060679,12977.440871139996,81.47588841000106,53408.42512752 2025-03-04,03:58:01.000,63,11085720,14085,0,1741060680,12977.400453279995,81.45474102000298,53408.43910176001 2025-03-04,03:58:02.000,63,11085652,13765,0,1741060681,12977.33309018,81.48293754000042,53408.43910176001 2025-03-04,03:58:03.000,63,11085677,13725,0,1741060682,12977.299408629995,81.44064276000427,53408.43910176001 2025-03-04,03:58:04.000,63,11085662,13725,0,1741060683,12977.22530921999,81.44064276000427,53408.41115328001 2025-03-04,03:58:05.000,63,11085661,13765,0,1741060684,12977.18489135999,81.4053971100002,53408.46006312001 2025-03-04,03:58:06.000,63,11085646,13805,0,1741060685,12977.12426456999,81.45474102000298,53408.46006312001 2025-03-04,03:58:07.000,63,11085676,13845,0,1741060686,12977.050165159999,81.4335936300049,53408.46006312001 2025-03-04,03:58:08.000,63,11085696,13485,0,1741060687,12977.029956229999,81.41244623999955,53408.46006312001 2025-03-04,03:58:09.000,63,11085688,13325,0,1741060688,12976.962593129989,81.42654449999827,53408.48102448001 2025-03-04,03:58:10.000,63,11085640,13365,0,1741060689,12976.908702649998,81.37720059000276,53408.488011600006 2025-03-04,03:58:11.000,63,11085687,13405,0,1741060690,12976.915438959993,81.37720059000276,53408.48102448001 2025-03-04,03:58:12.000,63,11085687,13565,0,1741060691,12976.861548479988,81.41244623999955,53408.49499872 2025-03-04,03:58:13.000,63,11085677,13565,0,1741060692,12976.800921689988,81.3701514600034,53408.50198584 2025-03-04,03:58:14.000,63,11085702,13405,0,1741060693,12976.760503830003,81.3701514600034,53408.5229472 2025-03-04,03:58:15.000,63,11085732,13725,0,1741060694,12976.713349659993,81.4053971100002,53408.467050240004 2025-03-04,03:58:16.000,63,11085640,13525,0,1741060695,12976.679668110002,81.36310233000404,53408.55089568 2025-03-04,03:58:17.000,63,11085700,13605,0,1741060696,12976.598832390002,81.36310233000404,53408.57185704 2025-03-04,03:58:18.000,63,11085685,13565,0,1741060697,12976.619041320002,81.34900406999805,53408.5928184 2025-03-04,03:58:19.000,63,11085657,13645,0,1741060698,12976.585359769997,81.39129885000148,53408.55788280001 2025-03-04,03:58:20.000,63,11085638,13765,0,1741060699,12976.578623460002,81.32080755000061,53408.51596008 2025-03-04,03:58:21.000,63,11085682,13485,0,1741060700,12976.477578810001,81.33490580999933,53408.55089568 2025-03-04,03:58:22.000,63,11085662,13965,0,1741060701,12976.477578810001,81.34900406999805,53408.536921440005 2025-03-04,03:58:23.000,63,11085697,13845,0,1741060702,12976.430424639992,81.30670929000189,53408.57884416001 2025-03-04,03:58:24.000,63,11085688,13365,0,1741060703,12976.416952020001,81.29966016000253,53408.56486992 2025-03-04,03:58:25.000,63,11085679,13285,0,1741060704,12976.369797849991,81.27146363999782,53408.57185704 2025-03-04,03:58:26.000,63,11085656,13565,0,1741060705,12976.349588919991,81.26441450999846,53408.634741120004 2025-03-04,03:58:27.000,63,11085654,13285,0,1741060706,12976.342852609996,81.2573653799991,53408.61377976 2025-03-04,03:58:28.000,63,11085642,13405,0,1741060707,12976.329379989991,81.2221197300023,53408.68365096 2025-03-04,03:58:29.000,63,11085721,14045,0,1741060708,12976.282225819996,81.26441450999846,53408.68365096 2025-03-04,03:58:30.000,63,11085660,14125,0,1741060709,12976.21486272,81.20802147000359,53408.68365096 2025-03-04,03:58:31.000,63,11085689,13925,0,1741060710,12976.19465379,81.20802147000359,53408.69063808 2025-03-04,03:58:32.000,63,11085722,13605,0,1741060711,12976.20812640999,81.17277581999952,53408.68365096 2025-03-04,03:58:33.000,63,11085695,13565,0,1741060712,12976.160972239995,81.15162843000144,53408.7325608 2025-03-04,03:58:34.000,63,11085693,13645,0,1741060713,12976.100345449995,81.19392321000487,53408.74653504001 2025-03-04,03:58:35.000,63,11085671,13405,0,1741060714,12976.07340021,81.18687407999823,53408.72557368001 2025-03-04,03:58:36.000,63,11085688,13845,0,1741060715,12976.06666389999,81.14457930000208,53408.74653504001 2025-03-04,03:58:37.000,63,11085655,13765,0,1741060716,12975.999300799995,81.109333649998,53408.72557368001 2025-03-04,03:58:38.000,63,11085699,13645,0,1741060717,12975.979091869995,81.13048104000336,53408.71159944 2025-03-04,03:58:39.000,63,11085682,13685,0,1741060718,12975.97235556,81.109333649998,53408.753522160005 2025-03-04,03:58:40.000,63,11085681,13685,0,1741060719,12975.9319377,81.13048104000336,53408.76749640001 2025-03-04,03:58:41.000,63,11085684,13405,0,1741060720,12975.918465079994,81.109333649998,53408.78845776 2025-03-04,03:58:42.000,63,11085689,14285,0,1741060721,12975.898256149994,81.09523538999929,53408.7325608 2025-03-04,03:58:43.000,63,11085697,13245,0,1741060722,12975.871310909999,81.13048104000336,53408.77448352001 2025-03-04,03:58:44.000,63,11085704,13245,0,1741060723,12975.857838289994,81.13048104000336,53408.78845776 2025-03-04,03:58:45.000,63,11085674,13605,0,1741060724,12975.830893049999,81.11638278000464,53408.78147064 2025-03-04,03:58:46.000,63,11085701,13485,0,1741060725,12975.810684119999,81.13048104000336,53408.8373676 2025-03-04,03:58:47.000,63,11085686,13685,0,1741060726,12975.783738879989,81.11638278000464,53408.802432000004 2025-03-04,03:58:48.000,63,11085668,13645,0,1741060727,12975.770266259999,81.09523538999929,53408.802432000004 2025-03-04,03:58:49.000,63,11085706,13525,0,1741060728,12975.729848399998,81.10228451999865,53408.85134184 2025-03-04,03:58:50.000,63,11085669,13685,0,1741060729,12975.750057329999,81.08818625999993,53408.9072388 2025-03-04,03:58:51.000,63,11085725,13685,0,1741060730,12975.729848399998,81.13048104000336,53408.88627744 2025-03-04,03:58:52.000,63,11085650,13485,0,1741060731,12975.716375779994,81.09523538999929,53408.921213040005 2025-03-04,03:58:53.000,63,11085667,13405,0,1741060732,12975.662485299988,81.10228451999865,53408.89326456001 2025-03-04,03:58:54.000,63,11085663,13365,0,1741060733,12975.655748989993,81.10228451999865,53408.86531608001 2025-03-04,03:58:55.000,63,11085628,13685,0,1741060734,12975.675957919993,81.07408800000121,53408.921213040005 2025-03-04,03:58:56.000,63,11085683,13605,0,1741060735,12975.662485299988,81.05294061000313,53408.921213040005 2025-03-04,03:58:57.000,63,11085663,13445,0,1741060736,12975.608594819998,81.08113713000057,53408.90025168 2025-03-04,03:58:58.000,63,11085689,13765,0,1741060737,12975.581649579988,81.09523538999929,53408.94217440001 2025-03-04,03:58:59.000,63,11085689,14165,0,1741060738,12975.588385889998,81.0599897400025,53408.921213040005 2025-03-04,03:59:00.000,63,11085656,13565,0,1741060739,12975.608594819998,81.08113713000057,53408.97711 2025-03-04,03:59:01.000,63,11085663,13405,0,1741060740,12975.628803749998,81.08818625999993,53409.01204560001 2025-03-04,03:59:02.000,63,11085724,13685,0,1741060741,12975.608594819998,81.08113713000057,53408.970122880004 2025-03-04,03:59:03.000,63,11085643,13605,0,1741060742,12975.608594819998,81.0599897400025,53409.01204560001 2025-03-04,03:59:04.000,63,11085676,13605,0,1741060743,12975.595122199993,81.0599897400025,53409.06095544001 2025-03-04,03:59:05.000,63,11085672,13605,0,1741060744,12975.568176959998,81.0599897400025,53408.99807136 2025-03-04,03:59:06.000,63,11085678,13605,0,1741060745,12975.581649579988,81.04589148000377,53408.970122880004 2025-03-04,03:59:07.000,63,11085662,14045,0,1741060746,12975.534495409993,81.06703887000185,53408.99807136 2025-03-04,03:59:08.000,63,11085656,13605,0,1741060747,12975.588385889998,81.04589148000377,53409.01204560001 2025-03-04,03:59:09.000,63,11085688,13685,0,1741060748,12975.601858509988,81.01769495999906,53409.01204560001 2025-03-04,03:59:10.000,63,11085673,13685,0,1741060749,12975.595122199993,81.0599897400025,53409.05396832 2025-03-04,03:59:11.000,63,11085666,13405,0,1741060750,12975.608594819998,81.03884235000442,53409.07492968 2025-03-04,03:59:12.000,63,11085684,13685,0,1741060751,12975.622067439988,81.02474408999842,53409.1168524 2025-03-04,03:59:13.000,63,11085711,13525,0,1741060752,12975.588385889998,81.03884235000442,53409.12383952 2025-03-04,03:59:14.000,63,11085650,13405,0,1741060753,12975.622067439988,81.03179321999778,53409.1168524 2025-03-04,03:59:15.000,63,11085673,13885,0,1741060754,12975.601858509988,81.01769495999906,53409.16576224 2025-03-04,03:59:16.000,63,11085690,13765,0,1741060755,12975.622067439988,81.06703887000185,53409.158775120006 2025-03-04,03:59:17.000,63,11085673,13605,0,1741060756,12975.615331129993,81.04589148000377,53409.19371072 2025-03-04,03:59:18.000,63,11085681,13525,0,1741060757,12975.642276369988,81.109333649998,53409.2216592 2025-03-04,03:59:19.000,63,11085686,13925,0,1741060758,12975.628803749998,81.0599897400025,53409.16576224 2025-03-04,03:59:20.000,63,11085704,14005,0,1741060759,12975.628803749998,81.06703887000185,53409.16576224 2025-03-04,03:59:21.000,63,11085665,13845,0,1741060760,12975.655748989993,81.09523538999929,53409.24262056 2025-03-04,03:59:22.000,63,11085685,13725,0,1741060761,12975.682694229989,81.05294061000313,53409.26358192 2025-03-04,03:59:23.000,63,11085697,13645,0,1741060762,12975.696166849993,81.0599897400025,53409.256594800005 2025-03-04,03:59:24.000,63,11085641,13325,0,1741060763,12975.675957919993,81.09523538999929,53409.27056904001 2025-03-04,03:59:25.000,63,11085715,14125,0,1741060764,12975.669221609998,81.03884235000442,53409.31249176 2025-03-04,03:59:26.000,63,11085702,14085,0,1741060765,12975.662485299988,81.03884235000442,53409.33345312 2025-03-04,03:59:27.000,63,11085632,13405,0,1741060766,12975.675957919993,81.0599897400025,53409.305504640004 2025-03-04,03:59:28.000,63,11085621,13365,0,1741060767,12975.655748989993,81.05294061000313,53409.326466000006 2025-03-04,03:59:29.000,63,11085649,14045,0,1741060768,12975.655748989993,81.06703887000185,53409.39633720001 2025-03-04,03:59:30.000,63,11085723,13565,0,1741060769,12975.655748989993,81.06703887000185,53409.38236296 2025-03-04,03:59:31.000,63,11085630,13725,0,1741060770,12975.682694229989,81.08113713000057,53409.34044024 2025-03-04,03:59:32.000,63,11085673,13765,0,1741060771,12975.655748989993,81.10228451999865,53409.3614016 2025-03-04,03:59:33.000,63,11085683,13845,0,1741060772,12975.662485299988,81.10228451999865,53409.41031144 2025-03-04,03:59:34.000,63,11085640,13805,0,1741060773,12975.696166849993,81.10228451999865,53409.43825992001 2025-03-04,03:59:35.000,63,11085642,14085,0,1741060774,12975.702903159989,81.08818625999993,53409.44524704001 2025-03-04,03:59:36.000,63,11085647,13725,0,1741060775,12975.702903159989,81.08818625999993,53409.424285680005 2025-03-04,03:59:37.000,63,11085670,13205,0,1741060776,12975.743321019989,81.123431910004,53409.41031144 2025-03-04,03:59:38.000,63,11085627,13645,0,1741060777,12975.783738879989,81.10228451999865,53409.39633720001 2025-03-04,03:59:39.000,63,11085650,13965,0,1741060778,12975.803947809989,81.08113713000057,53409.45922128 2025-03-04,03:59:40.000,63,11085681,13805,0,1741060779,12975.790475189999,81.07408800000121,53409.501144 2025-03-04,03:59:41.000,63,11085681,13365,0,1741060780,12975.797211499994,81.08113713000057,53409.51511824001 2025-03-04,03:59:42.000,63,11085662,13605,0,1741060781,12975.851101979999,81.05294061000313,53409.45922128 2025-03-04,03:59:43.000,63,11085632,14245,0,1741060782,12975.878047219994,81.07408800000121,53409.51511824001 2025-03-04,03:59:44.000,63,11085666,13685,0,1741060783,12975.898256149994,81.08818625999993,53409.51511824001 2025-03-04,03:59:45.000,63,11085684,13525,0,1741060784,12975.9319377,81.09523538999929,53409.48716976001 2025-03-04,03:59:46.000,63,11085651,13805,0,1741060785,12975.9319377,81.0599897400025,53409.55005384 2025-03-04,03:59:47.000,63,11085627,13765,0,1741060786,12975.9319377,81.109333649998,53409.55704096 2025-03-04,03:59:48.000,63,11085655,13765,0,1741060787,12975.99256449,81.0599897400025,53409.52210536 2025-03-04,03:59:49.000,63,11085632,13965,0,1741060788,12975.99256449,81.06703887000185,53409.61293792001 2025-03-04,03:59:50.000,63,11085650,13645,0,1741060789,12976.019509729995,81.09523538999929,53409.61293792001 2025-03-04,03:59:51.000,63,11085669,13365,0,1741060790,12976.07340021,81.06703887000185,53409.60595080001 2025-03-04,03:59:52.000,63,11085727,13445,0,1741060791,12976.059927589995,81.109333649998,53409.60595080001 2025-03-04,03:59:53.000,63,11085654,13525,0,1741060792,12976.100345449995,81.08818625999993,53409.64787352 2025-03-04,03:59:54.000,63,11085617,13245,0,1741060793,12976.08687282999,81.109333649998,53409.61293792001 2025-03-04,03:59:55.000,63,11085625,13565,0,1741060794,12976.100345449995,81.123431910004,53409.640886400004 2025-03-04,03:59:56.000,63,11085567,13325,0,1741060795,12976.11381807,81.15162843000144,53409.640886400004 2025-03-04,03:59:57.000,63,11085684,13645,0,1741060796,12976.160972239995,81.17277581999952,53409.640886400004 2025-03-04,03:59:58.000,63,11085671,13565,0,1741060797,12976.19465379,81.20802147000359,53409.61992504 2025-03-04,03:59:59.000,63,11085659,13285,0,1741060798,12976.19465379,81.20802147000359,53409.68979624 2025-03-04,04:00:00.000,63,11085620,13765,0,1741060799,12976.181181169995,81.22916886000166,53409.65486064001 2025-03-04,04:00:01.000,63,11085639,13925,0,1741060800,12976.26875319999,81.21507060000295,53409.68280912001 2025-03-04,04:00:02.000,63,11085676,13405,0,1741060801,12976.262016889996,81.24326712000038,53409.710757600005 2025-03-04,04:00:03.000,63,11085605,13525,0,1741060802,12976.29569844,81.27851277000445,53409.69678336 2025-03-04,04:00:04.000,63,11085668,13925,0,1741060803,12976.3361163,81.21507060000295,53409.68280912001 2025-03-04,04:00:05.000,63,11085603,13645,0,1741060804,12976.349588919991,81.19392321000487,53409.710757600005 2025-03-04,04:00:06.000,63,11085592,13965,0,1741060805,12976.396743090001,81.24326712000038,53409.71774472 2025-03-04,04:00:07.000,63,11085625,13765,0,1741060806,12976.443897259996,81.19392321000487,53409.73870608 2025-03-04,04:00:08.000,63,11085643,13365,0,1741060807,12976.484315119997,81.20802147000359,53409.829538640006 2025-03-04,04:00:09.000,63,11085633,13605,0,1741060808,12976.544941909997,81.17982494999887,53409.80159016001 2025-03-04,04:00:10.000,63,11085662,13565,0,1741060809,12976.598832390002,81.18687407999823,53409.75268032001 2025-03-04,04:00:11.000,63,11085600,13565,0,1741060810,12976.612305009992,81.17277581999952,53409.76665456 2025-03-04,04:00:12.000,63,11085656,13765,0,1741060811,12976.632513939992,81.17982494999887,53409.78761592 2025-03-04,04:00:13.000,63,11085663,13805,0,1741060812,12976.645986559997,81.24326712000038,53409.77364168001 2025-03-04,04:00:14.000,63,11085668,13925,0,1741060813,12976.699877040002,81.21507060000295,53409.73870608 2025-03-04,04:00:15.000,63,11085655,13405,0,1741060814,12976.726822279998,81.20802147000359,53409.77364168001 2025-03-04,04:00:16.000,63,11085669,13645,0,1741060815,12976.747031209998,81.20802147000359,53409.808577280004 2025-03-04,04:00:17.000,63,11085703,13565,0,1741060816,12976.807657999998,81.24326712000038,53409.84351288 2025-03-04,04:00:18.000,63,11085627,13565,0,1741060817,12976.814394309993,81.24326712000038,53409.829538640006 2025-03-04,04:00:19.000,63,11085697,13565,0,1741060818,12976.841339549988,81.27146363999782,53409.878448480005 2025-03-04,04:00:20.000,63,11085678,13445,0,1741060819,12976.901966339989,81.25031624999974,53409.93434544 2025-03-04,04:00:21.000,63,11085641,13485,0,1741060820,12976.888493719998,81.30670929000189,53409.90639696 2025-03-04,04:00:22.000,63,11085634,13365,0,1741060821,12976.928911579998,81.32080755000061,53409.927358320005 2025-03-04,04:00:23.000,63,11085690,13765,0,1741060822,12976.935647889994,81.34900406999805,53409.92037120001 2025-03-04,04:00:24.000,63,11085674,13645,0,1741060823,12976.935647889994,81.34195493999869,53409.96229392 2025-03-04,04:00:25.000,63,11085661,13765,0,1741060824,12976.976065749994,81.42654449999827,53409.8854356 2025-03-04,04:00:26.000,63,11085719,13485,0,1741060825,12977.023219919989,81.44769189000363,53409.94831968001 2025-03-04,04:00:27.000,63,11085655,13765,0,1741060826,12977.023219919989,81.45474102000298,53409.94831968001 2025-03-04,04:00:28.000,63,11085624,13805,0,1741060827,12977.050165159999,81.48293754000042,53409.94831968001 2025-03-04,04:00:29.000,63,11085648,13725,0,1741060828,12977.06363777999,81.53933058000257,53409.99024240001 2025-03-04,04:00:30.000,63,11085656,13725,0,1741060829,12977.117528259994,81.51113405999786,53409.99024240001 2025-03-04,04:00:31.000,63,11085624,14245,0,1741060830,12977.10405563999,81.57457622999937,53409.87146136001 2025-03-04,04:00:32.000,63,11085635,13165,0,1741060831,12977.178155049995,81.56047797000065,53409.9553068 2025-03-04,04:00:33.000,63,11085667,13725,0,1741060832,12977.18489135999,81.57457622999937,53410.01120376 2025-03-04,04:00:34.000,63,11085702,13765,0,1741060833,12977.24551814999,81.55342884000129,53410.00421664 2025-03-04,04:00:35.000,63,11085691,13365,0,1741060834,12977.299408629995,81.58867448999808,53410.025178 2025-03-04,04:00:36.000,63,11085647,13685,0,1741060835,12977.32635386999,81.60982188000344,53410.03216512 2025-03-04,04:00:37.000,63,11085704,13445,0,1741060836,12977.360035419995,81.59572362000472,53410.01819088001 2025-03-04,04:00:38.000,63,11085648,13325,0,1741060837,12977.40718958999,81.60277275000408,53410.025178 2025-03-04,04:00:39.000,63,11085686,13845,0,1741060838,12977.42739851999,81.6168710100028,53410.00421664 2025-03-04,04:00:40.000,63,11085700,14085,0,1741060839,12977.47455269,81.59572362000472,53410.01120376 2025-03-04,04:00:41.000,63,11085689,13925,0,1741060840,12977.501497929996,81.58867448999808,53410.03915224001 2025-03-04,04:00:42.000,63,11085690,13765,0,1741060841,12977.562124719996,81.60982188000344,53410.10203632 2025-03-04,04:00:43.000,63,11085686,13325,0,1741060842,12977.582333649996,81.60982188000344,53410.046139360005 2025-03-04,04:00:44.000,63,11085630,14085,0,1741060843,12977.649696749992,81.60982188000344,53410.095049200005 2025-03-04,04:00:45.000,63,11085691,13605,0,1741060844,12977.703587229997,81.58162535999872,53410.06710072001 2025-03-04,04:00:46.000,63,11085629,13965,0,1741060845,12977.717059850002,81.64506753000023,53410.10203632 2025-03-04,04:00:47.000,63,11085688,13925,0,1741060846,12977.750741399992,81.67326404999767,53410.12299768 2025-03-04,04:00:48.000,63,11085612,14045,0,1741060847,12977.858522360002,81.63096927000151,53410.12299768 2025-03-04,04:00:49.000,63,11085691,13485,0,1741060848,12977.865258669997,81.6803131800043,53410.15793328001 2025-03-04,04:00:50.000,63,11085692,13405,0,1741060849,12977.932621769993,81.67326404999767,53410.164920400006 2025-03-04,04:00:51.000,63,11085639,13765,0,1741060850,12977.993248559993,81.67326404999767,53410.164920400006 2025-03-04,04:00:52.000,63,11085661,13565,0,1741060851,12978.040402729988,81.69441144000302,53410.22780448 2025-03-04,04:00:53.000,63,11085677,13565,0,1741060852,12978.074084279993,81.72260796000046,53410.19286888 2025-03-04,04:00:54.000,63,11085696,13725,0,1741060853,12978.114502139993,81.70850970000174,53410.23479160001 2025-03-04,04:00:55.000,63,11085620,13845,0,1741060854,12978.154919999994,81.7508044799979,53410.213830240005 2025-03-04,04:00:56.000,63,11085613,13725,0,1741060855,12978.181865239989,81.7155588300011,53410.23479160001 2025-03-04,04:00:57.000,63,11085646,13445,0,1741060856,12978.215546789994,81.7508044799979,53410.22780448 2025-03-04,04:00:58.000,63,11085690,13445,0,1741060857,12978.276173579994,81.75785361000453,53410.24876584 2025-03-04,04:00:59.000,63,11085636,13765,0,1741060858,12978.33006406,81.76490274000389,53410.23479160001 2025-03-04,04:01:00.000,63,11085691,13925,0,1741060859,12978.397427159995,81.82834490999812,53410.28370144001 2025-03-04,04:01:01.000,63,11085668,13685,0,1741060860,12978.40416346999,81.82834490999812,53410.29068856 2025-03-04,04:01:02.000,63,11085631,13645,0,1741060861,12978.478262879995,81.84244317000412,53410.311649920004 2025-03-04,04:01:03.000,63,11085664,13725,0,1741060862,12978.53215336,81.8635905600022,53410.3395984 2025-03-04,04:01:04.000,63,11085682,13565,0,1741060863,12978.599516459995,81.88473795000027,53410.332611280006 2025-03-04,04:01:05.000,63,11085597,13605,0,1741060864,12978.639934319996,81.9270327300037,53410.332611280006 2025-03-04,04:01:06.000,63,11085619,13525,0,1741060865,12978.680352179996,81.89883620999899,53410.3395984 2025-03-04,04:01:07.000,63,11085617,13725,0,1741060866,12978.740978969996,81.95522925000114,53410.35357264001 2025-03-04,04:01:08.000,63,11085664,14045,0,1741060867,12978.821814689996,81.96932750999986,53410.37453400001 2025-03-04,04:01:09.000,63,11085666,13645,0,1741060868,12978.848759929992,81.99752403000457,53410.36055976 2025-03-04,04:01:10.000,63,11085702,13805,0,1741060869,12978.916123030001,82.025720550002,53410.40248248001 2025-03-04,04:01:11.000,63,11085649,13445,0,1741060870,12978.936331960002,82.03981881000072,53410.40248248001 2025-03-04,04:01:12.000,63,11085640,14205,0,1741060871,12979.010431369992,82.0750644600048,53410.45837944 2025-03-04,04:01:13.000,63,11085688,13725,0,1741060872,12979.037376610002,82.0750644600048,53410.41645672 2025-03-04,04:01:14.000,63,11085707,13765,0,1741060873,12979.131684949993,82.09621185000287,53410.47235368001 2025-03-04,04:01:15.000,63,11085695,13565,0,1741060874,12979.145157569998,82.11031011000159,53410.49331504001 2025-03-04,04:01:16.000,63,11085674,13405,0,1741060875,12979.239465909988,82.15260488999775,53410.48632792 2025-03-04,04:01:17.000,63,11085676,13885,0,1741060876,12979.293356389993,82.13850662999903,53410.52825064 2025-03-04,04:01:18.000,63,11085666,13805,0,1741060877,12979.367455799998,82.1737522800031,53410.53523776 2025-03-04,04:01:19.000,63,11085674,13365,0,1741060878,12979.414609969994,82.19489967000118,53410.53523776 2025-03-04,04:01:20.000,63,11085673,13885,0,1741060879,12979.52239092999,82.18785054000182,53410.49331504001 2025-03-04,04:01:21.000,63,11085686,13965,0,1741060880,12979.58301771999,82.22309618999861,53410.60510896 2025-03-04,04:01:22.000,63,11085642,13805,0,1741060881,12979.60996296,82.20194880000054,53410.57716048 2025-03-04,04:01:23.000,63,11085655,13845,0,1741060882,12979.68406236999,82.23719445000461,53410.60510896 2025-03-04,04:01:24.000,63,11085671,13525,0,1741060883,12979.74468915999,82.23014531999797,53410.60510896 2025-03-04,04:01:25.000,63,11085710,13725,0,1741060884,12979.818788569995,82.20194880000054,53410.612096079996 2025-03-04,04:01:26.000,63,11085660,13645,0,1741060885,12979.86594273999,82.25129271000333,53410.63305744 2025-03-04,04:01:27.000,63,11085662,13645,0,1741060886,12979.95351477,82.28653836000012,53410.62607032 2025-03-04,04:01:28.000,63,11085698,13845,0,1741060887,12979.980460009996,82.25834184000269,53410.667993040006 2025-03-04,04:01:29.000,63,11085637,13605,0,1741060888,12980.027614179991,82.30063661999884,53410.68196728 2025-03-04,04:01:30.000,63,11085693,13605,0,1741060889,12980.101713589997,82.32883314000355,53410.66100592001 2025-03-04,04:01:31.000,63,11085671,13565,0,1741060890,12980.148867759992,82.3217840100042,53410.70292864 2025-03-04,04:01:32.000,63,11085668,13565,0,1741060891,12980.196021930002,82.32883314000355,53410.73786424001 2025-03-04,04:01:33.000,63,11085669,13805,0,1741060892,12980.229703479992,82.33588227000291,53410.74485136 2025-03-04,04:01:34.000,63,11085674,13525,0,1741060893,12980.297066580002,82.37112791999971,53410.765812720005 2025-03-04,04:01:35.000,63,11085656,13965,0,1741060894,12980.310539199992,82.34998053000163,53410.765812720005 2025-03-04,04:01:36.000,63,11085656,14045,0,1741060895,12980.364429679998,82.35702966000099,53410.75882560001 2025-03-04,04:01:37.000,63,11085690,13405,0,1741060896,12980.377902300002,82.37112791999971,53410.779786959996 2025-03-04,04:01:38.000,63,11085669,14045,0,1741060897,12980.465474329998,82.40637357000378,53410.84267104 2025-03-04,04:01:39.000,63,11085630,13565,0,1741060898,12980.478946949988,82.39932444000442,53410.814722560004 2025-03-04,04:01:40.000,63,11085644,13645,0,1741060899,12980.465474329998,82.39227530999779,53410.80074832 2025-03-04,04:01:41.000,63,11085650,13925,0,1741060900,12980.512628499993,82.39227530999779,53410.80773544001 2025-03-04,04:01:42.000,63,11085701,13445,0,1741060901,12980.532837429993,82.44161922000058,53410.87061952 2025-03-04,04:01:43.000,63,11085672,13605,0,1741060902,12980.553046359993,82.46981573999801,53410.95446496001 2025-03-04,04:01:44.000,63,11085685,13685,0,1741060903,12980.553046359993,82.44161922000058,53410.898568 2025-03-04,04:01:45.000,63,11085633,13885,0,1741060904,12980.586727909998,82.4557174799993,53410.94049072 2025-03-04,04:01:46.000,63,11085618,13805,0,1741060905,12980.593464219994,82.4557174799993,53410.91254224 2025-03-04,04:01:47.000,63,11085657,13445,0,1741060906,12980.586727909998,82.483914000004,53410.91952936 2025-03-04,04:01:48.000,63,11085667,13725,0,1741060907,12980.606936839999,82.49096313000337,53410.947477839996 2025-03-04,04:01:49.000,63,11085665,13645,0,1741060908,12980.600200529989,82.52620878000016,53410.947477839996 2025-03-04,04:01:50.000,63,11085619,13765,0,1741060909,12980.654091009994,82.46981573999801,53410.97542632001 2025-03-04,04:01:51.000,63,11085660,13725,0,1741060910,12980.620409459989,82.49096313000337,53410.99638768001 2025-03-04,04:01:52.000,63,11085677,13565,0,1741060911,12980.627145769999,82.51211052000144,53410.97542632001 2025-03-04,04:01:53.000,63,11085671,13685,0,1741060912,12980.600200529989,82.5191596500008,53411.003374800006 2025-03-04,04:01:54.000,63,11085682,13565,0,1741060913,12980.613673149994,82.46276660999865,53410.99638768001 2025-03-04,04:01:55.000,63,11085601,14205,0,1741060914,12980.593464219994,82.46276660999865,53411.0383104 2025-03-04,04:01:56.000,63,11085630,13925,0,1741060915,12980.566518979998,82.50506139000208,53411.0383104 2025-03-04,04:01:57.000,63,11085664,13725,0,1741060916,12980.546310049998,82.47686487000465,53410.99638768001 2025-03-04,04:01:58.000,63,11085699,13645,0,1741060917,12980.519364809988,82.46981573999801,53411.02433616001 2025-03-04,04:01:59.000,63,11085679,13725,0,1741060918,12980.532837429993,82.4557174799993,53411.01734904 2025-03-04,04:02:00.000,63,11085673,14005,0,1741060919,12980.566518979998,82.46276660999865,53411.052284640005 2025-03-04,04:02:01.000,63,11085687,13685,0,1741060920,12980.478946949988,82.44161922000058,53411.0383104 2025-03-04,04:02:02.000,63,11085664,13845,0,1741060921,12980.499155879988,82.46276660999865,53411.03132328 2025-03-04,04:02:03.000,63,11085647,13725,0,1741060922,12980.492419569993,82.44866834999993,53411.01734904 2025-03-04,04:02:04.000,63,11085665,13685,0,1741060923,12980.458738019988,82.43457009000122,53411.01036192 2025-03-04,04:02:05.000,63,11085682,13965,0,1741060924,12980.452001709993,82.44866834999993,53410.982413440004 2025-03-04,04:02:06.000,63,11085643,13605,0,1741060925,12980.418320160003,82.46276660999865,53411.0383104 2025-03-04,04:02:07.000,63,11085632,13525,0,1741060926,12980.398111230003,82.44866834999993,53411.003374800006 2025-03-04,04:02:08.000,63,11085639,13805,0,1741060927,12980.384638609998,82.44161922000058,53410.98940056 2025-03-04,04:02:09.000,63,11085663,13485,0,1741060928,12980.384638609998,82.46981573999801,53410.99638768001 2025-03-04,04:02:10.000,63,11085616,13445,0,1741060929,12980.377902300002,82.483914000004,53410.99638768001 2025-03-04,04:02:11.000,63,11085708,13845,0,1741060930,12980.357693370002,82.46276660999865,53410.99638768001 2025-03-04,04:02:12.000,63,11085672,13845,0,1741060931,12980.324011819997,82.49096313000337,53411.03132328 2025-03-04,04:02:13.000,63,11085633,13405,0,1741060932,12980.276857650002,82.54030703999888,53411.003374800006 2025-03-04,04:02:14.000,63,11085714,13845,0,1741060933,12980.249912409992,82.51211052000144,53410.98940056 2025-03-04,04:02:15.000,63,11085581,13245,0,1741060934,12980.229703479992,82.49096313000337,53410.99638768001 2025-03-04,04:02:16.000,63,11085633,13965,0,1741060935,12980.216230860002,82.51211052000144,53411.01734904 2025-03-04,04:02:17.000,63,11085628,13285,0,1741060936,12980.196021930002,82.483914000004,53411.02433616001 2025-03-04,04:02:18.000,63,11085610,13645,0,1741060937,12980.094977280001,82.51211052000144,53411.01036192 2025-03-04,04:02:19.000,63,11085665,13485,0,1741060938,12980.108449899992,82.483914000004,53410.98940056 2025-03-04,04:02:20.000,63,11085669,13445,0,1741060939,12980.088240969992,82.483914000004,53410.9684392 2025-03-04,04:02:21.000,63,11085679,13285,0,1741060940,12980.061295729996,82.50506139000208,53411.01734904 2025-03-04,04:02:22.000,63,11085632,13565,0,1741060941,12980.061295729996,82.46981573999801,53410.982413440004 2025-03-04,04:02:23.000,63,11085694,13605,0,1741060942,12980.054559420001,82.47686487000465,53411.01734904 2025-03-04,04:02:24.000,63,11085640,13885,0,1741060943,12980.000668939996,82.40637357000378,53410.98940056 2025-03-04,04:02:25.000,63,11085649,13605,0,1741060944,12980.020877869996,82.39227530999779,53410.947477839996 2025-03-04,04:02:26.000,63,11085644,13685,0,1741060945,12980.034350490001,82.37112791999971,53411.02433616001 2025-03-04,04:02:27.000,63,11085642,13925,0,1741060946,12980.054559420001,82.34998053000163,53410.99638768001 2025-03-04,04:02:28.000,63,11085631,13645,0,1741060947,12980.041086799996,82.34293140000227,53410.97542632001 2025-03-04,04:02:29.000,63,11085665,13565,0,1741060948,12980.034350490001,82.29358748999948,53410.94049072 2025-03-04,04:02:30.000,63,11085637,13845,0,1741060949,12980.034350490001,82.29358748999948,53411.003374800006 2025-03-04,04:02:31.000,63,11085628,13805,0,1741060950,12980.068032039992,82.29358748999948,53410.982413440004 2025-03-04,04:02:32.000,63,11085652,13685,0,1741060951,12980.034350490001,82.26539097000204,53410.95446496001 2025-03-04,04:02:33.000,63,11085634,13405,0,1741060952,12980.047823109991,82.2724401000014,53410.99638768001 2025-03-04,04:02:34.000,63,11085688,14085,0,1741060953,12980.068032039992,82.2724401000014,53411.01036192 2025-03-04,04:02:35.000,63,11085659,13725,0,1741060954,12980.081504659996,82.27948923000076,53410.947477839996 2025-03-04,04:02:36.000,63,11085637,14125,0,1741060955,12980.034350490001,82.25129271000333,53410.97542632001 2025-03-04,04:02:37.000,63,11085727,13725,0,1741060956,12980.014141560001,82.27948923000076,53410.98940056 2025-03-04,04:02:38.000,63,11085695,13685,0,1741060957,12980.027614179991,82.26539097000204,53410.9684392 2025-03-04,04:02:39.000,63,11085640,13645,0,1741060958,12980.027614179991,82.22309618999861,53410.97542632001 2025-03-04,04:02:40.000,63,11085625,13605,0,1741060959,12980.081504659996,82.25834184000269,53410.99638768001 2025-03-04,04:02:41.000,63,11085700,13565,0,1741060960,12980.034350490001,82.29358748999948,53410.97542632001 2025-03-04,04:02:42.000,63,11085686,14165,0,1741060961,12980.034350490001,82.29358748999948,53410.97542632001 2025-03-04,04:02:43.000,63,11085692,14165,0,1741060962,12980.061295729996,82.28653836000012,53411.003374800006 2025-03-04,04:02:44.000,63,11085681,13525,0,1741060963,12980.020877869996,82.32883314000355,53410.97542632001 2025-03-04,04:02:45.000,63,11085658,13405,0,1741060964,12980.020877869996,82.33588227000291,53410.982413440004 2025-03-04,04:02:46.000,63,11085630,14245,0,1741060965,12980.020877869996,82.32883314000355,53410.99638768001 2025-03-04,04:02:47.000,63,11085694,13845,0,1741060966,12980.000668939996,82.34293140000227,53411.003374800006 2025-03-04,04:02:48.000,63,11085667,13605,0,1741060967,12980.007405249991,82.34293140000227,53411.01036192 2025-03-04,04:02:49.000,63,11085670,13885,0,1741060968,12979.9737237,82.32883314000355,53410.898568 2025-03-04,04:02:50.000,63,11085635,14045,0,1741060969,12979.980460009996,82.37817704999907,53410.982413440004 2025-03-04,04:02:51.000,63,11085642,14245,0,1741060970,12980.000668939996,82.35702966000099,53410.91952936 2025-03-04,04:02:52.000,63,11085679,14245,0,1741060971,12979.966987389991,82.33588227000291,53410.933503600005 2025-03-04,04:02:53.000,63,11085682,14005,0,1741060972,12980.000668939996,82.36407879000035,53410.947477839996 2025-03-04,04:02:54.000,63,11085692,14005,0,1741060973,12980.007405249991,82.34998053000163,53410.947477839996 2025-03-04,04:02:55.000,63,11085615,14245,0,1741060974,12980.041086799996,82.36407879000035,53410.91952936 2025-03-04,04:02:56.000,63,11085703,14045,0,1741060975,12980.034350490001,82.3217840100042,53410.96145208 2025-03-04,04:02:57.000,63,11085688,13925,0,1741060976,12980.027614179991,82.30063661999884,53410.94049072 2025-03-04,04:02:58.000,63,11085682,13885,0,1741060977,12980.047823109991,82.3217840100042,53410.91254224 2025-03-04,04:02:59.000,63,11085702,13925,0,1741060978,12980.135395140001,82.29358748999948,53410.884593760005 2025-03-04,04:03:00.000,63,11085627,13765,0,1741060979,12980.135395140001,82.31473488000483,53410.91952936 2025-03-04,04:03:01.000,63,11085648,13525,0,1741060980,12980.155604070002,82.28653836000012,53410.91254224 2025-03-04,04:03:02.000,63,11085616,13725,0,1741060981,12980.162340379997,82.32883314000355,53410.92651648001 2025-03-04,04:03:03.000,63,11085672,13685,0,1741060982,12980.182549309997,82.30063661999884,53410.95446496001 2025-03-04,04:03:04.000,63,11085674,13805,0,1741060983,12980.189285619992,82.27948923000076,53410.94049072 2025-03-04,04:03:05.000,63,11085645,13645,0,1741060984,12980.229703479992,82.2724401000014,53410.92651648001 2025-03-04,04:03:06.000,63,11085700,13965,0,1741060985,12980.222967169997,82.25129271000333,53410.9684392 2025-03-04,04:03:07.000,63,11085654,13965,0,1741060986,12980.216230860002,82.25129271000333,53410.95446496001 2025-03-04,04:03:08.000,63,11085622,13925,0,1741060987,12980.249912409992,82.2724401000014,53410.91952936 2025-03-04,04:03:09.000,63,11085637,14125,0,1741060988,12980.216230860002,82.24424358000397,53410.92651648001 2025-03-04,04:03:10.000,63,11085607,13845,0,1741060989,12980.222967169997,82.23719445000461,53410.898568 2025-03-04,04:03:11.000,63,11085700,14125,0,1741060990,12980.229703479992,82.23014531999797,53410.91254224 2025-03-04,04:03:12.000,63,11085689,14085,0,1741060991,12980.236439790002,82.25129271000333,53410.94049072 2025-03-04,04:03:13.000,63,11085637,13725,0,1741060992,12980.209494549992,82.25834184000269,53410.91254224 2025-03-04,04:03:14.000,63,11085671,13645,0,1741060993,12980.189285619992,82.25834184000269,53410.947477839996 2025-03-04,04:03:15.000,63,11085646,14045,0,1741060994,12980.155604070002,82.23719445000461,53410.94049072 2025-03-04,04:03:16.000,63,11085665,13645,0,1741060995,12980.128658829992,82.22309618999861,53410.933503600005 2025-03-04,04:03:17.000,63,11085689,13845,0,1741060996,12980.128658829992,82.23719445000461,53410.94049072 2025-03-04,04:03:18.000,63,11085676,13765,0,1741060997,12980.115186210001,82.23014531999797,53410.92651648001 2025-03-04,04:03:19.000,63,11085674,14405,0,1741060998,12980.088240969992,82.21604705999925,53410.898568 2025-03-04,04:03:20.000,63,11085681,13925,0,1741060999,12980.047823109991,82.21604705999925,53410.92651648001 2025-03-04,04:03:21.000,63,11085644,14285,0,1741061000,12980.068032039992,82.20194880000054,53410.91952936 2025-03-04,04:03:22.000,63,11085688,13285,0,1741061001,12980.088240969992,82.1737522800031,53411.04529752001 2025-03-04,04:03:23.000,63,11085640,13765,0,1741061002,12980.047823109991,82.18080141000246,53410.99638768001 2025-03-04,04:03:24.000,63,11085687,13565,0,1741061003,12980.014141560001,82.1737522800031,53411.03132328 2025-03-04,04:03:25.000,63,11085649,13565,0,1741061004,12980.007405249991,82.09621185000287,53411.01036192 2025-03-04,04:03:26.000,63,11085664,13805,0,1741061005,12979.987196319991,82.08916272000351,53411.05927176 2025-03-04,04:03:27.000,63,11085612,13485,0,1741061006,12979.926569529991,82.0750644600048,53411.0383104 2025-03-04,04:03:28.000,63,11085666,13645,0,1741061007,12979.93330584,82.05391706999944,53411.003374800006 2025-03-04,04:03:29.000,63,11085642,13765,0,1741061008,12979.88615166999,82.03276968000137,53410.97542632001 2025-03-04,04:03:30.000,63,11085729,13725,0,1741061009,12979.879415359996,82.03276968000137,53411.09420736001 2025-03-04,04:03:31.000,63,11085612,13525,0,1741061010,12979.86594273999,82.01162229000329,53411.01036192 2025-03-04,04:03:32.000,63,11085697,13485,0,1741061011,12979.85247012,81.94113099000242,53411.003374800006 2025-03-04,04:03:33.000,63,11085624,13525,0,1741061012,12979.859206429996,81.95522925000114,53410.982413440004 2025-03-04,04:03:34.000,63,11085665,13445,0,1741061013,12979.87267905,81.89178707999963,53411.06625888 2025-03-04,04:03:35.000,63,11085668,13605,0,1741061014,12979.87267905,81.87063969000155,53411.052284640005 2025-03-04,04:03:36.000,63,11085634,13925,0,1741061015,12979.83226119,81.85654143000284,53411.01734904 2025-03-04,04:03:37.000,63,11085634,13845,0,1741061016,12979.838997499995,81.83539404000476,53411.03132328 2025-03-04,04:03:38.000,63,11085650,13445,0,1741061017,12979.90636059999,81.82834490999812,53411.01036192 2025-03-04,04:03:39.000,63,11085640,13525,0,1741061018,12979.899624289996,81.73670621999918,53411.003374800006 2025-03-04,04:03:40.000,63,11085688,13525,0,1741061019,12979.93330584,81.74375534999854,53411.06625888 2025-03-04,04:03:41.000,63,11085645,13605,0,1741061020,12979.946778459991,81.74375534999854,53411.05927176 2025-03-04,04:03:42.000,63,11085659,13405,0,1741061021,12979.993932630001,81.70146057000238,53411.04529752001 2025-03-04,04:03:43.000,63,11085638,13365,0,1741061022,12979.980460009996,81.6803131800043,53411.04529752001 2025-03-04,04:03:44.000,63,11085642,13885,0,1741061023,12980.014141560001,81.65211665999959,53411.03132328 2025-03-04,04:03:45.000,63,11085705,13805,0,1741061024,12980.000668939996,81.63801840000087,53411.003374800006 2025-03-04,04:03:46.000,63,11085719,13765,0,1741061025,12980.027614179991,81.58162535999872,53411.02433616001 2025-03-04,04:03:47.000,63,11085644,13525,0,1741061026,12980.034350490001,81.57457622999937,53411.003374800006 2025-03-04,04:03:48.000,63,11085664,13605,0,1741061027,12980.101713589997,81.57457622999937,53411.01036192 2025-03-04,04:03:49.000,63,11085654,13605,0,1741061028,12980.128658829992,81.54637971000193,53411.02433616001 2025-03-04,04:03:50.000,63,11085690,13845,0,1741061029,12980.175813000002,81.51818319000449,53411.052284640005 2025-03-04,04:03:51.000,63,11085699,13765,0,1741061030,12980.189285619992,81.48293754000042,53411.03132328 2025-03-04,04:03:52.000,63,11085720,13965,0,1741061031,12980.182549309997,81.51113405999786,53411.06625888 2025-03-04,04:03:53.000,63,11085679,13565,0,1741061032,12980.243176099997,81.49703579999914,53411.08722024 2025-03-04,04:03:54.000,63,11085653,13565,0,1741061033,12980.236439790002,81.45474102000298,53411.08023312 2025-03-04,04:03:55.000,63,11085678,13965,0,1741061034,12980.256648720002,81.42654449999827,53411.1081816 2025-03-04,04:03:56.000,63,11085670,13805,0,1741061035,12980.256648720002,81.4335936300049,53411.07324600001 2025-03-04,04:03:57.000,63,11085646,13405,0,1741061036,12980.290330269992,81.42654449999827,53411.150104320004 2025-03-04,04:03:58.000,63,11085636,13525,0,1741061037,12980.297066580002,81.37720059000276,53411.12914296 2025-03-04,04:03:59.000,63,11085660,13405,0,1741061038,12980.337484440002,81.38424972000212,53411.14311720001 2025-03-04,04:04:00.000,63,11085746,13885,0,1741061039,12980.310539199992,81.4053971100002,53411.101194480005 2025-03-04,04:04:01.000,63,11085666,13405,0,1741061040,12980.317275510002,81.37720059000276,53411.13613008 2025-03-04,04:04:02.000,63,11085688,13645,0,1741061041,12980.290330269992,81.32080755000061,53411.115168719996 2025-03-04,04:04:03.000,63,11085707,14085,0,1741061042,12980.310539199992,81.27146363999782,53411.115168719996 2025-03-04,04:04:04.000,63,11085673,13925,0,1741061043,12980.283593959997,81.27851277000445,53411.14311720001 2025-03-04,04:04:05.000,63,11085720,13765,0,1741061044,12980.324011819997,81.27851277000445,53411.150104320004 2025-03-04,04:04:06.000,63,11085658,13405,0,1741061045,12980.297066580002,81.27851277000445,53411.21298840001 2025-03-04,04:04:07.000,63,11085674,14165,0,1741061046,12980.330748129993,81.26441450999846,53411.18503992 2025-03-04,04:04:08.000,63,11085680,13765,0,1741061047,12980.283593959997,81.20802147000359,53411.20600128 2025-03-04,04:04:09.000,63,11085663,13645,0,1741061048,12980.276857650002,81.19392321000487,53411.171065680006 2025-03-04,04:04:10.000,63,11085702,13605,0,1741061049,12980.270121339992,81.14457930000208,53411.1780528 2025-03-04,04:04:11.000,63,11085690,13645,0,1741061050,12980.276857650002,81.09523538999929,53411.18503992 2025-03-04,04:04:12.000,63,11085636,13525,0,1741061051,12980.324011819997,81.08818625999993,53411.16407856001 2025-03-04,04:04:13.000,63,11085682,13605,0,1741061052,12980.243176099997,81.03179321999778,53411.13613008 2025-03-04,04:04:14.000,63,11085684,14165,0,1741061053,12980.297066580002,81.01769495999906,53411.18503992 2025-03-04,04:04:15.000,63,11085702,13925,0,1741061054,12980.243176099997,81.01769495999906,53411.18503992 2025-03-04,04:04:16.000,63,11085655,13845,0,1741061055,12980.263385029997,80.98244931000227,53411.16407856001 2025-03-04,04:04:17.000,63,11085645,13525,0,1741061056,12980.297066580002,80.91900714000076,53411.12914296 2025-03-04,04:04:18.000,63,11085618,13765,0,1741061057,12980.276857650002,80.86966322999797,53411.1780528 2025-03-04,04:04:19.000,63,11085614,13845,0,1741061058,12980.263385029997,80.84851583999989,53411.15709144 2025-03-04,04:04:20.000,63,11085715,13805,0,1741061059,12980.256648720002,80.80622106000374,53411.18503992 2025-03-04,04:04:21.000,63,11085695,13685,0,1741061060,12980.276857650002,80.72163150000415,53411.19901416 2025-03-04,04:04:22.000,63,11085649,13605,0,1741061061,12980.310539199992,80.72868063000351,53411.21298840001 2025-03-04,04:04:23.000,63,11085650,13405,0,1741061062,12980.297066580002,80.70753323999816,53411.219975520005 2025-03-04,04:04:24.000,63,11085686,13445,0,1741061063,12980.310539199992,80.69343497999944,53411.21298840001 2025-03-04,04:04:25.000,63,11085652,13325,0,1741061064,12980.297066580002,80.65114020000328,53411.22696264 2025-03-04,04:04:26.000,63,11085664,13765,0,1741061065,12980.317275510002,80.62294367999857,53411.219975520005 2025-03-04,04:04:27.000,63,11085660,13685,0,1741061066,12980.310539199992,80.6017962900005,53411.21298840001 2025-03-04,04:04:28.000,63,11085679,13605,0,1741061067,12980.337484440002,80.58769803000177,53411.20600128 2025-03-04,04:04:29.000,63,11085657,13765,0,1741061068,12980.344220749997,80.54540324999834,53411.20600128 2025-03-04,04:04:30.000,63,11085704,13925,0,1741061069,12980.303802889997,80.49605934000283,53411.1780528 2025-03-04,04:04:31.000,63,11085619,13325,0,1741061070,12980.337484440002,80.48196108000411,53411.18503992 2025-03-04,04:04:32.000,63,11085584,13525,0,1741061071,12980.324011819997,80.46081368999876,53411.19901416 2025-03-04,04:04:33.000,63,11085639,13925,0,1741061072,12980.317275510002,80.46786281999812,53411.219975520005 2025-03-04,04:04:34.000,63,11085613,13605,0,1741061073,12980.344220749997,80.4185189100026,53411.27587248 2025-03-04,04:04:35.000,63,11085670,13885,0,1741061074,12980.324011819997,80.37622412999917,53411.22696264 2025-03-04,04:04:36.000,63,11085687,13245,0,1741061075,12980.317275510002,80.40442065000389,53411.21298840001 2025-03-04,04:04:37.000,63,11085587,13485,0,1741061076,12980.324011819997,80.33392935000302,53411.19901416 2025-03-04,04:04:38.000,63,11085645,13965,0,1741061077,12980.317275510002,80.3198310900043,53411.19901416 2025-03-04,04:04:39.000,63,11085646,13845,0,1741061078,12980.303802889997,80.3198310900043,53411.21298840001 2025-03-04,04:04:40.000,63,11085653,13445,0,1741061079,12980.297066580002,80.24933979000343,53411.19202704001 2025-03-04,04:04:41.000,63,11085632,13685,0,1741061080,12980.310539199992,80.28458544000023,53411.24093688001 2025-03-04,04:04:42.000,63,11085648,13725,0,1741061081,12980.297066580002,80.27048718000151,53411.22696264 2025-03-04,04:04:43.000,63,11085644,13525,0,1741061082,12980.270121339992,80.24229066000407,53411.22696264 2025-03-04,04:04:44.000,63,11085655,13605,0,1741061083,12980.276857650002,80.20704501,53411.282859599996 2025-03-04,04:04:45.000,63,11085668,13525,0,1741061084,12980.283593959997,80.12950457999978,53411.24093688001 2025-03-04,04:04:46.000,63,11085636,13725,0,1741061085,12980.317275510002,80.1717993600032,53411.21298840001 2025-03-04,04:04:47.000,63,11085649,13605,0,1741061086,12980.350957059993,80.15770110000449,53411.247924 2025-03-04,04:04:48.000,63,11085639,13685,0,1741061087,12980.310539199992,80.10130806000234,53411.18503992 2025-03-04,04:04:49.000,63,11085631,13925,0,1741061088,12980.276857650002,80.10130806000234,53411.22696264 2025-03-04,04:04:50.000,63,11085656,13485,0,1741061089,12980.344220749997,80.05901327999891,53411.24093688001 2025-03-04,04:04:51.000,63,11085637,13765,0,1741061090,12980.357693370002,80.04491502000019,53411.24093688001 2025-03-04,04:04:52.000,63,11085719,13605,0,1741061091,12980.364429679998,80.03081676000147,53411.18503992 2025-03-04,04:04:53.000,63,11085608,13805,0,1741061092,12980.398111230003,79.96737458999996,53411.247924 2025-03-04,04:04:54.000,63,11085659,13525,0,1741061093,12980.438529089988,79.98147284999868,53411.219975520005 2025-03-04,04:04:55.000,63,11085712,13925,0,1741061094,12980.418320160003,79.96737458999996,53411.24093688001 2025-03-04,04:04:56.000,63,11085627,14045,0,1741061095,12980.452001709993,79.93917807000253,53411.219975520005 2025-03-04,04:04:57.000,63,11085698,13685,0,1741061096,12980.445265399998,79.8968832899991,53411.22696264 2025-03-04,04:04:58.000,63,11085654,13405,0,1741061097,12980.526101119998,79.87573590000102,53411.282859599996 2025-03-04,04:04:59.000,63,11085617,13685,0,1741061098,12980.499155879988,79.87573590000102,53411.268885360005 2025-03-04,04:05:00.000,63,11085659,13645,0,1741061099,12980.499155879988,79.84753938000358,53411.26189824001 2025-03-04,04:05:01.000,63,11085650,13485,0,1741061100,12980.579991599989,79.79819547000079,53411.247924 2025-03-04,04:05:02.000,63,11085641,14245,0,1741061101,12980.633882079994,79.81934285999887,53411.24093688001 2025-03-04,04:05:03.000,63,11085701,13325,0,1741061102,12980.660827319989,79.83344112000486,53411.219975520005 2025-03-04,04:05:04.000,63,11085670,13645,0,1741061103,12980.674299939994,79.80524460000015,53411.24093688001 2025-03-04,04:05:05.000,63,11085657,13925,0,1741061104,12980.714717799994,79.80524460000015,53411.219975520005 2025-03-04,04:05:06.000,63,11085581,13725,0,1741061105,12980.707981489999,79.77704808000271,53411.19202704001 2025-03-04,04:05:07.000,63,11085661,13445,0,1741061106,12980.748399349999,79.79114634000143,53411.20600128 2025-03-04,04:05:08.000,63,11085619,13685,0,1741061107,12980.815762449995,79.762949820004,53411.19202704001 2025-03-04,04:05:09.000,63,11085674,13565,0,1741061108,12980.86291661999,79.75590069000464,53411.19901416 2025-03-04,04:05:10.000,63,11085682,13685,0,1741061109,12980.88986186,79.74180242999864,53411.219975520005 2025-03-04,04:05:11.000,63,11085683,13805,0,1741061110,12980.896598169995,79.69950765000249,53411.25491112 2025-03-04,04:05:12.000,63,11085643,14245,0,1741061111,12980.96396126999,79.68540939000377,53411.24093688001 2025-03-04,04:05:13.000,63,11085648,13965,0,1741061112,12981.02458805999,79.63606548000098,53411.19202704001 2025-03-04,04:05:14.000,63,11085647,13725,0,1741061113,12981.098687469996,79.67131112999778,53411.25491112 2025-03-04,04:05:15.000,63,11085641,13485,0,1741061114,12981.145841639991,79.64311461000034,53411.24093688001 2025-03-04,04:05:16.000,63,11085609,13765,0,1741061115,12981.219941049996,79.62196722000226,53411.23394976 2025-03-04,04:05:17.000,63,11085671,13565,0,1741061116,12981.253622600001,79.57967243999883,53411.268885360005 2025-03-04,04:05:18.000,63,11085647,13765,0,1741061117,12981.320985699997,79.55852505000075,53411.29683384 2025-03-04,04:05:19.000,63,11085613,13565,0,1741061118,12981.368139869992,79.56557418000011,53411.26189824001 2025-03-04,04:05:20.000,63,11085642,13685,0,1741061119,12981.455711900002,79.49508287999925,53411.22696264 2025-03-04,04:05:21.000,63,11085649,13645,0,1741061120,12981.496129760002,79.48803374999989,53411.27587248 2025-03-04,04:05:22.000,63,11085646,13565,0,1741061121,12981.563492859997,79.41049331999966,53411.27587248 2025-03-04,04:05:23.000,63,11085680,13405,0,1741061122,12981.617383340003,79.37524767000286,53411.28984672001 2025-03-04,04:05:24.000,63,11085641,13525,0,1741061123,12981.644328579998,79.37524767000286,53411.29683384 2025-03-04,04:05:25.000,63,11085634,13805,0,1741061124,12981.678010129988,79.33295288999943,53411.24093688001 2025-03-04,04:05:26.000,63,11085645,13925,0,1741061125,12981.758845849989,79.31180550000136,53411.24093688001 2025-03-04,04:05:27.000,63,11085652,13645,0,1741061126,12981.806000019998,79.29065811000328,53411.23394976 2025-03-04,04:05:28.000,63,11085658,13965,0,1741061127,12981.826208949999,79.24131420000049,53411.32478232 2025-03-04,04:05:29.000,63,11085705,13445,0,1741061128,12981.873363119994,79.19901942000433,53411.247924 2025-03-04,04:05:30.000,63,11085657,13805,0,1741061129,12981.886835739999,79.1567246400009,53411.27587248 2025-03-04,04:05:31.000,63,11085646,13685,0,1741061130,12981.933989909994,79.1214789900041,53411.338756560006 2025-03-04,04:05:32.000,63,11085683,13565,0,1741061131,12981.927253599999,79.10738072999811,53411.29683384 2025-03-04,04:05:33.000,63,11085636,13565,0,1741061132,12981.96767146,79.12852812000347,53411.28984672001 2025-03-04,04:05:34.000,63,11085679,13565,0,1741061133,12982.02829825,79.10738072999811,53411.35971792001 2025-03-04,04:05:35.000,63,11085685,13805,0,1741061134,12982.06871611,79.07213508000132,53411.317795200004 2025-03-04,04:05:36.000,63,11085659,13525,0,1741061135,12982.06197979999,79.10033159999875,53411.31080808001 2025-03-04,04:05:37.000,63,11085645,13645,0,1741061136,12982.10239765999,79.08623334000004,53411.31080808001 2025-03-04,04:05:38.000,63,11085647,13845,0,1741061137,12982.12260658999,79.04393856000388,53411.31080808001 2025-03-04,04:05:39.000,63,11085678,13525,0,1741061138,12982.136079209995,79.05098769000324,53411.32478232 2025-03-04,04:05:40.000,63,11085668,13645,0,1741061139,12982.16976076,79.05098769000324,53411.317795200004 2025-03-04,04:05:41.000,63,11085667,13725,0,1741061140,12982.16976076,79.07213508000132,53411.36670504 2025-03-04,04:05:42.000,63,11085631,14005,0,1741061141,12982.22365123999,79.07918421000068,53411.3527308 2025-03-04,04:05:43.000,63,11085642,13605,0,1741061142,12982.237123859995,79.06508595000196,53411.30382096 2025-03-04,04:05:44.000,63,11085631,13605,0,1741061143,12982.237123859995,79.06508595000196,53411.30382096 2025-03-04,04:05:45.000,63,11085655,13405,0,1741061144,12982.27080541,79.03688943000452,53411.27587248 2025-03-04,04:05:46.000,63,11085630,13645,0,1741061145,12982.297750649996,79.01574203999917,53411.24093688001 2025-03-04,04:05:47.000,63,11085612,13725,0,1741061146,12982.32469588999,79.00164378000045,53411.24093688001 2025-03-04,04:05:48.000,63,11085656,13805,0,1741061147,12982.32469588999,78.95229986999766,53411.21298840001 2025-03-04,04:05:49.000,63,11085623,13845,0,1741061148,12982.344904819991,79.00164378000045,53411.23394976 2025-03-04,04:05:50.000,63,11085659,13245,0,1741061149,12982.398795299996,78.99459465000109,53411.268885360005 2025-03-04,04:05:51.000,63,11085634,13605,0,1741061150,12982.419004229996,78.92410335000022,53411.247924 2025-03-04,04:05:52.000,63,11085676,13605,0,1741061151,12982.419004229996,78.93820160999894,53411.23394976 2025-03-04,04:05:53.000,63,11085642,13565,0,1741061152,12982.432476850001,78.95229986999766,53411.26189824001 2025-03-04,04:05:54.000,63,11085630,13725,0,1741061153,12982.425740539991,78.92410335000022,53411.282859599996 2025-03-04,04:05:55.000,63,11085635,14205,0,1741061154,12982.419004229996,78.92410335000022,53411.23394976 2025-03-04,04:05:56.000,63,11085705,13765,0,1741061155,12982.405531609991,78.9100050900015,53411.18503992 2025-03-04,04:05:57.000,63,11085650,13725,0,1741061156,12982.41226792,78.87475944000471,53411.19901416 2025-03-04,04:05:58.000,63,11085652,13965,0,1741061157,12982.432476850001,78.88885770000343,53411.19202704001 2025-03-04,04:05:59.000,63,11085664,13765,0,1741061158,12982.41226792,78.87475944000471,53411.14311720001 2025-03-04,04:06:00.000,63,11085659,13645,0,1741061159,12982.419004229996,78.88180857000407,53411.14311720001 2025-03-04,04:06:01.000,63,11085649,13645,0,1741061160,12982.419004229996,78.84656292,53411.15709144 2025-03-04,04:06:02.000,63,11085678,14045,0,1741061161,12982.439213159996,78.87475944000471,53411.12914296 2025-03-04,04:06:03.000,63,11085650,13445,0,1741061162,12982.439213159996,78.86771030999807,53411.12914296 2025-03-04,04:06:04.000,63,11085651,13685,0,1741061163,12982.459422089996,78.90295596000215,53411.12914296 2025-03-04,04:06:05.000,63,11085634,13605,0,1741061164,12982.466158399991,78.91705422000086,53411.09420736001 2025-03-04,04:06:06.000,63,11085707,13685,0,1741061165,12982.419004229996,78.9452507399983,53411.08023312 2025-03-04,04:06:07.000,63,11085687,13645,0,1741061166,12982.486367329991,78.93115247999958,53411.08722024 2025-03-04,04:06:08.000,63,11085698,13765,0,1741061167,12982.472894710001,78.9452507399983,53411.0383104 2025-03-04,04:06:09.000,63,11085683,13245,0,1741061168,12982.499839949996,78.93115247999958,53411.08023312 2025-03-04,04:06:10.000,63,11085657,13685,0,1741061169,12982.493103640001,78.92410335000022,53411.07324600001 2025-03-04,04:06:11.000,63,11085675,13605,0,1741061170,12982.520048879996,78.92410335000022,53411.06625888 2025-03-04,04:06:12.000,63,11085705,13885,0,1741061171,12982.520048879996,78.9593490000043,53411.08023312 2025-03-04,04:06:13.000,63,11085681,14125,0,1741061172,12982.567203049992,78.9452507399983,53411.03132328 2025-03-04,04:06:14.000,63,11085683,13325,0,1741061173,12982.580675669997,78.98049639000237,53411.052284640005 2025-03-04,04:06:15.000,63,11085662,13805,0,1741061174,12982.540257809997,78.97344726000301,53411.01734904 2025-03-04,04:06:16.000,63,11085661,13645,0,1741061175,12982.540257809997,78.93115247999958,53410.9684392 2025-03-04,04:06:17.000,63,11085667,13765,0,1741061176,12982.560466739997,78.96639813000365,53410.98940056 2025-03-04,04:06:18.000,63,11085677,13445,0,1741061177,12982.573939360002,78.95229986999766,53411.0383104 2025-03-04,04:06:19.000,63,11085701,13765,0,1741061178,12982.553730430001,78.98754552000173,53410.97542632001 2025-03-04,04:06:20.000,63,11085617,13285,0,1741061179,12982.621093529997,79.00164378000045,53410.9684392 2025-03-04,04:06:21.000,63,11085687,13405,0,1741061180,12982.641302459997,78.97344726000301,53410.95446496001 2025-03-04,04:06:22.000,63,11085681,13565,0,1741061181,12982.627829839992,79.01574203999917,53410.98940056 2025-03-04,04:06:23.000,63,11085688,13925,0,1741061182,12982.661511389997,79.02984029999789,53410.97542632001 2025-03-04,04:06:24.000,63,11085706,13485,0,1741061183,12982.641302459997,79.02279116999853,53410.91952936 2025-03-04,04:06:25.000,63,11085652,13685,0,1741061184,12982.695192940002,79.07213508000132,53410.94049072 2025-03-04,04:06:26.000,63,11085660,13685,0,1741061185,12982.674984010002,79.08623334000004,53410.90555512001 2025-03-04,04:06:27.000,63,11085647,14085,0,1741061186,12982.695192940002,79.1214789900041,53410.87760664001 2025-03-04,04:06:28.000,63,11085638,13685,0,1741061187,12982.688456629992,79.14967551000154,53410.91952936 2025-03-04,04:06:29.000,63,11085664,13845,0,1741061188,12982.715401870002,79.13557725000283,53410.884593760005 2025-03-04,04:06:30.000,63,11085692,13125,0,1741061189,12982.722138179997,79.17787202999898,53410.84267104 2025-03-04,04:06:31.000,63,11085677,13725,0,1741061190,12982.776028660002,79.17787202999898,53410.84267104 2025-03-04,04:06:32.000,63,11085710,13765,0,1741061191,12982.823182829998,79.19901942000433,53410.884593760005 2025-03-04,04:06:33.000,63,11085667,13525,0,1741061192,12982.762556039997,79.18492115999834,53410.8636324 2025-03-04,04:06:34.000,63,11085661,13725,0,1741061193,12982.809710209993,79.21311768000305,53410.80074832 2025-03-04,04:06:35.000,63,11085663,13565,0,1741061194,12982.836655450003,79.23426507000113,53410.82869680001 2025-03-04,04:06:36.000,63,11085708,13725,0,1741061195,12982.856864379988,79.26951071999792,53410.80074832 2025-03-04,04:06:37.000,63,11085641,13605,0,1741061196,12982.883809619998,79.27655985000456,53410.82170968 2025-03-04,04:06:38.000,63,11085711,13405,0,1741061197,12982.897282239988,79.29065811000328,53410.835683920006 2025-03-04,04:06:39.000,63,11085682,13685,0,1741061198,12982.910754859993,79.26951071999792,53410.779786959996 2025-03-04,04:06:40.000,63,11085661,14245,0,1741061199,12982.924227479998,79.31180550000136,53410.75882560001 2025-03-04,04:06:41.000,63,11085616,13725,0,1741061200,12982.971381649993,79.34000201999879,53410.72389 2025-03-04,04:06:42.000,63,11085680,13525,0,1741061201,12982.998326889989,79.36114941000415,53410.73087712 2025-03-04,04:06:43.000,63,11085638,13645,0,1741061202,12983.018535819989,79.36114941000415,53410.73786424001 2025-03-04,04:06:44.000,63,11085659,14085,0,1741061203,12983.079162609989,79.37524767000286,53410.70991576001 2025-03-04,04:06:45.000,63,11085639,13565,0,1741061204,12983.106107849999,79.35410028000479,53410.73786424001 2025-03-04,04:06:46.000,63,11085673,13725,0,1741061205,12983.126316779999,79.39639506000094,53410.6540188 2025-03-04,04:06:47.000,63,11085669,13485,0,1741061206,12983.173470949994,79.42459157999838,53410.67498016 2025-03-04,04:06:48.000,63,11085643,13605,0,1741061207,12983.18020725999,79.44573897000373,53410.67498016 2025-03-04,04:06:49.000,63,11085627,13765,0,1741061208,12983.2071525,79.47393549000117,53410.667993040006 2025-03-04,04:06:50.000,63,11085680,13845,0,1741061209,12983.22736143,79.47393549000117,53410.667993040006 2025-03-04,04:06:51.000,63,11085654,13965,0,1741061210,12983.254306669995,79.5021320099986,53410.63305744 2025-03-04,04:06:52.000,63,11085652,13805,0,1741061211,12983.24757036,79.53737766000268,53410.63305744 2025-03-04,04:06:53.000,63,11085682,13685,0,1741061212,12983.294724529995,79.53737766000268,53410.59113472001 2025-03-04,04:06:54.000,63,11085675,13885,0,1741061213,12983.30819715,79.53032853000332,53410.60510896 2025-03-04,04:06:55.000,63,11085633,13245,0,1741061214,12983.335142389995,79.55852505000075,53410.598121840005 2025-03-04,04:06:56.000,63,11085655,13645,0,1741061215,12983.355351319995,79.57967243999883,53410.61908320001 2025-03-04,04:06:57.000,63,11085697,14165,0,1741061216,12983.34187869999,79.62901635000162,53410.56318624 2025-03-04,04:06:58.000,63,11085659,13965,0,1741061217,12983.32166976999,79.65721286999906,53410.57017336001 2025-03-04,04:06:59.000,63,11085669,13925,0,1741061218,12983.355351319995,79.62901635000162,53410.5142764 2025-03-04,04:07:00.000,63,11085630,13965,0,1741061219,12983.4092418,79.65721286999906,53410.55619912 2025-03-04,04:07:01.000,63,11085713,13845,0,1741061220,12983.4092418,79.67131112999778,53410.5142764 2025-03-04,04:07:02.000,63,11085695,13805,0,1741061221,12983.42945073,79.66426199999842,53410.53523776 2025-03-04,04:07:03.000,63,11085686,13965,0,1741061222,12983.395769179995,79.68540939000377,53410.479340800004 2025-03-04,04:07:04.000,63,11085652,13565,0,1741061223,12983.42271441999,79.67836026000441,53410.46536656 2025-03-04,04:07:05.000,63,11085608,13685,0,1741061224,12983.42271441999,79.73475329999928,53410.444405199996 2025-03-04,04:07:06.000,63,11085681,13925,0,1741061225,12983.436187039995,79.7136059100012,53410.430430960005 2025-03-04,04:07:07.000,63,11085701,13765,0,1741061226,12983.42945073,79.73475329999928,53410.42344384001 2025-03-04,04:07:08.000,63,11085674,14045,0,1741061227,12983.42945073,79.70655678000185,53410.4094696 2025-03-04,04:07:09.000,63,11085665,13765,0,1741061228,12983.44292334999,79.73475329999928,53410.381521120005 2025-03-04,04:07:10.000,63,11085631,13445,0,1741061229,12983.46986859,79.76999895000336,53410.38850824 2025-03-04,04:07:11.000,63,11085669,14245,0,1741061230,12983.48334120999,79.76999895000336,53410.34658552 2025-03-04,04:07:12.000,63,11085624,13725,0,1741061231,12983.50355013999,79.77704808000271,53410.29767568 2025-03-04,04:07:13.000,63,11085621,13685,0,1741061232,12983.517022759996,79.762949820004,53410.311649920004 2025-03-04,04:07:14.000,63,11085659,14085,0,1741061233,12983.537231689996,79.79114634000143,53410.32562416001 2025-03-04,04:07:15.000,63,11085674,13725,0,1741061234,12983.52375906999,79.81934285999887,53410.34658552 2025-03-04,04:07:16.000,63,11085673,13845,0,1741061235,12983.55070431,79.83344112000486,53410.36055976 2025-03-04,04:07:17.000,63,11085697,14045,0,1741061236,12983.564176929991,79.84753938000358,53410.311649920004 2025-03-04,04:07:18.000,63,11085708,13765,0,1741061237,12983.584385859991,79.82639198999823,53410.29767568 2025-03-04,04:07:19.000,63,11085732,13805,0,1741061238,12983.584385859991,79.82639198999823,53410.30466280001 2025-03-04,04:07:20.000,63,11085688,13685,0,1741061239,12983.63154003,79.81229372999951,53410.276714319996 2025-03-04,04:07:21.000,63,11085656,13885,0,1741061240,12983.618067409996,79.83344112000486,53410.29767568 2025-03-04,04:07:22.000,63,11085635,13605,0,1741061241,12983.678694199996,79.8616376400023,53410.262740080005 2025-03-04,04:07:23.000,63,11085692,14085,0,1741061242,12983.678694199996,79.85458851000294,53410.25575296001 2025-03-04,04:07:24.000,63,11085674,13645,0,1741061243,12983.732584680001,79.8616376400023,53410.23479160001 2025-03-04,04:07:25.000,63,11085691,13725,0,1741061244,12983.678694199996,79.90393241999845,53410.23479160001 2025-03-04,04:07:26.000,63,11085721,14005,0,1741061245,12983.685430509991,79.88983415999974,53410.24177872 2025-03-04,04:07:27.000,63,11085668,13925,0,1741061246,12983.752793610001,79.90393241999845,53410.18588176001 2025-03-04,04:07:28.000,63,11085686,13765,0,1741061247,12983.752793610001,79.88983415999974,53410.15793328001 2025-03-04,04:07:29.000,63,11085701,13805,0,1741061248,12983.725848369992,79.88983415999974,53410.143959040004 2025-03-04,04:07:30.000,63,11085663,13765,0,1741061249,12983.752793610001,79.94622720000189,53410.11601056001 2025-03-04,04:07:31.000,63,11085668,13365,0,1741061250,12983.739320989996,79.91803068000445,53410.12299768 2025-03-04,04:07:32.000,63,11085687,13805,0,1741061251,12983.759529919997,79.91098154999781,53410.12299768 2025-03-04,04:07:33.000,63,11085701,13525,0,1741061252,12983.813420400002,79.9603254600006,53410.18588176001 2025-03-04,04:07:34.000,63,11085694,13685,0,1741061253,12983.813420400002,79.95327633000124,53410.109023439996 2025-03-04,04:07:35.000,63,11085722,13845,0,1741061254,12983.793211470002,79.98147284999868,53410.10203632 2025-03-04,04:07:36.000,63,11085683,13845,0,1741061255,12983.779738849997,79.99557111000468,53410.095049200005 2025-03-04,04:07:37.000,63,11085643,13845,0,1741061256,12983.766266229992,79.97442371999932,53410.03216512 2025-03-04,04:07:38.000,63,11085695,13485,0,1741061257,12983.799947779997,80.01671850000275,53410.046139360005 2025-03-04,04:07:39.000,63,11085682,13925,0,1741061258,12983.793211470002,80.03786589000083,53410.0601136 2025-03-04,04:07:40.000,63,11085646,13525,0,1741061259,12983.813420400002,80.03786589000083,53410.01819088001 2025-03-04,04:07:41.000,63,11085718,13245,0,1741061260,12983.833629330002,80.03081676000147,53409.98325528 2025-03-04,04:07:42.000,63,11085700,13765,0,1741061261,12983.860574569997,80.03081676000147,53410.01120376 2025-03-04,04:07:43.000,63,11085668,14045,0,1741061262,12983.894256120002,80.0731115400049,53410.01819088001 2025-03-04,04:07:44.000,63,11085683,13485,0,1741061263,12983.894256120002,80.04491502000019,53409.9553068 2025-03-04,04:07:45.000,63,11085693,13565,0,1741061264,12983.833629330002,80.05196414999955,53409.9553068 2025-03-04,04:07:46.000,63,11085710,13725,0,1741061265,12983.867310879992,80.10130806000234,53410.00421664 2025-03-04,04:07:47.000,63,11085692,13725,0,1741061266,12983.847101949992,80.12245545000042,53409.92037120001 2025-03-04,04:07:48.000,63,11085742,13685,0,1741061267,12983.874047190002,80.11540632000106,53409.91338408 2025-03-04,04:07:49.000,63,11085698,13565,0,1741061268,12983.853838260002,80.12950457999978,53409.92037120001 2025-03-04,04:07:50.000,63,11085645,13445,0,1741061269,12983.833629330002,80.15065196999785,53409.90639696 2025-03-04,04:07:51.000,63,11085681,13605,0,1741061270,12983.833629330002,80.15065196999785,53409.93434544 2025-03-04,04:07:52.000,63,11085701,13445,0,1741061271,12983.847101949992,80.15065196999785,53409.90639696 2025-03-04,04:07:53.000,63,11085722,13685,0,1741061272,12983.820156709997,80.15770110000449,53409.89940984001 2025-03-04,04:07:54.000,63,11085717,14005,0,1741061273,12983.786475159992,80.19294675000128,53409.89940984001 2025-03-04,04:07:55.000,63,11085663,13765,0,1741061274,12983.773002540001,80.20704501,53409.829538640006 2025-03-04,04:07:56.000,63,11085684,14125,0,1741061275,12983.739320989996,80.22114326999872,53409.87146136001 2025-03-04,04:07:57.000,63,11085658,13405,0,1741061276,12983.685430509991,80.24933979000343,53409.85050000001 2025-03-04,04:07:58.000,63,11085705,13405,0,1741061277,12983.665221579991,80.22114326999872,53409.86447424 2025-03-04,04:07:59.000,63,11085719,13405,0,1741061278,12983.624803719991,80.27753631000087,53409.808577280004 2025-03-04,04:08:00.000,63,11085693,14205,0,1741061279,12983.624803719991,80.27048718000151,53409.78761592 2025-03-04,04:08:01.000,63,11085699,13925,0,1741061280,12983.55070431,80.29163456999959,53409.71774472 2025-03-04,04:08:02.000,63,11085705,13565,0,1741061281,12983.537231689996,80.3198310900043,53409.70377048001 2025-03-04,04:08:03.000,63,11085689,13525,0,1741061282,12983.55070431,80.3057328299983,53409.710757600005 2025-03-04,04:08:04.000,63,11085696,13445,0,1741061283,12983.51028645,80.29163456999959,53409.66883488 2025-03-04,04:08:05.000,63,11085726,13685,0,1741061284,12983.48334120999,80.34097848000238,53409.640886400004 2025-03-04,04:08:06.000,63,11085687,13685,0,1741061285,12983.44965966,80.37622412999917,53409.66883488 2025-03-04,04:08:07.000,63,11085650,13885,0,1741061286,12983.38229655999,80.36917499999981,53409.61293792001 2025-03-04,04:08:08.000,63,11085652,13845,0,1741061287,12983.355351319995,80.37622412999917,53409.65486064001 2025-03-04,04:08:09.000,63,11085689,13885,0,1741061288,12983.375560249995,80.39737152000453,53409.61992504 2025-03-04,04:08:10.000,63,11085654,13445,0,1741061289,12983.34187869999,80.42556804000196,53409.55005384 2025-03-04,04:08:11.000,63,11085682,13645,0,1741061290,12983.28125190999,80.44671543000004,53409.543066720005 2025-03-04,04:08:12.000,63,11085664,13925,0,1741061291,12983.30819715,80.41146978000324,53409.56402808001 2025-03-04,04:08:13.000,63,11085733,13645,0,1741061292,12983.26104297999,80.47491195000475,53409.51511824001 2025-03-04,04:08:14.000,63,11085727,13765,0,1741061293,12983.26104297999,80.50310847000219,53409.52909248 2025-03-04,04:08:15.000,63,11085652,13565,0,1741061294,12983.22062511999,80.49605934000283,53409.55704096 2025-03-04,04:08:16.000,63,11085687,13445,0,1741061295,12983.193679879994,80.54540324999834,53409.501144 2025-03-04,04:08:17.000,63,11085670,13725,0,1741061296,12983.153262019994,80.5665506400037,53409.473195520004 2025-03-04,04:08:18.000,63,11085701,13725,0,1741061297,12983.126316779999,80.58064890000242,53409.48018264 2025-03-04,04:08:19.000,63,11085682,13965,0,1741061298,12983.106107849999,80.58769803000177,53409.45223416 2025-03-04,04:08:20.000,63,11085605,14485,0,1741061299,12983.085898919999,80.61589454999921,53409.45922128 2025-03-04,04:08:21.000,63,11085665,13965,0,1741061300,12983.065689989999,80.63704194000456,53409.45922128 2025-03-04,04:08:22.000,63,11085674,13805,0,1741061301,12983.045481059999,80.67228759000136,53409.46620840001 2025-03-04,04:08:23.000,63,11085672,13765,0,1741061302,12983.045481059999,80.67933672000072,53409.41729856001 2025-03-04,04:08:24.000,63,11085661,13645,0,1741061303,12982.998326889989,80.71458237000479,53409.38935008 2025-03-04,04:08:25.000,63,11085687,13725,0,1741061304,12982.978117959989,80.71458237000479,53409.38935008 2025-03-04,04:08:26.000,63,11085667,13885,0,1741061305,12983.011799509994,80.72868063000351,53409.34044024 2025-03-04,04:08:27.000,63,11085680,13765,0,1741061306,12982.957909029989,80.7639262800003,53409.36838872001 2025-03-04,04:08:28.000,63,11085643,13565,0,1741061307,12982.978117959989,80.77097540999966,53409.305504640004 2025-03-04,04:08:29.000,63,11085652,14205,0,1741061308,12982.984854269998,80.84146671000053,53409.33345312 2025-03-04,04:08:30.000,63,11085678,13365,0,1741061309,12982.978117959989,80.8132701900031,53409.38236296 2025-03-04,04:08:31.000,63,11085712,13325,0,1741061310,12983.038744749989,80.84851583999989,53409.39633720001 2025-03-04,04:08:32.000,63,11085703,13405,0,1741061311,12982.991590579993,80.85556496999925,53409.41031144 2025-03-04,04:08:33.000,63,11085705,13525,0,1741061312,12982.998326889989,80.89785975000268,53409.40332432 2025-03-04,04:08:34.000,63,11085658,13525,0,1741061313,12982.964645339998,80.93310539999948,53409.36838872001 2025-03-04,04:08:35.000,63,11085666,13565,0,1741061314,12982.944436409998,80.89785975000268,53409.326466000006 2025-03-04,04:08:36.000,63,11085699,13325,0,1741061315,12982.924227479998,80.96130192000419,53409.326466000006 2025-03-04,04:08:37.000,63,11085702,13325,0,1741061316,12982.910754859993,80.97540018000291,53409.41031144 2025-03-04,04:08:38.000,63,11085690,13525,0,1741061317,12982.930963789993,80.97540018000291,53409.40332432 2025-03-04,04:08:39.000,63,11085700,13405,0,1741061318,12982.897282239988,81.06703887000185,53409.33345312 2025-03-04,04:08:40.000,63,11085688,13645,0,1741061319,12982.883809619998,81.05294061000313,53409.3614016 2025-03-04,04:08:41.000,63,11085666,13645,0,1741061320,12982.850128069993,81.0599897400025,53409.31947888001 2025-03-04,04:08:42.000,63,11085690,14045,0,1741061321,12982.877073309988,81.06703887000185,53409.375375840005 2025-03-04,04:08:43.000,63,11085687,13325,0,1741061322,12982.809710209993,81.10228451999865,53409.36838872001 2025-03-04,04:08:44.000,63,11085653,13485,0,1741061323,12982.829919139993,81.10228451999865,53409.3614016 2025-03-04,04:08:45.000,63,11085684,13405,0,1741061324,12982.796237590002,81.15162843000144,53409.35441448 2025-03-04,04:08:46.000,63,11085668,13645,0,1741061325,12982.809710209993,81.18687407999823,53409.3614016 2025-03-04,04:08:47.000,63,11085676,13725,0,1741061326,12982.782764969998,81.18687407999823,53409.39633720001 2025-03-04,04:08:48.000,63,11085678,13725,0,1741061327,12982.769292349993,81.22916886000166,53409.38935008 2025-03-04,04:08:49.000,63,11085673,13365,0,1741061328,12982.749083419993,81.22916886000166,53409.34044024 2025-03-04,04:08:50.000,63,11085684,13965,0,1741061329,12982.742347109997,81.27146363999782,53409.31249176 2025-03-04,04:08:51.000,63,11085684,13405,0,1741061330,12982.715401870002,81.26441450999846,53409.34742736001 2025-03-04,04:08:52.000,63,11085670,13485,0,1741061331,12982.688456629992,81.23621799000102,53409.326466000006 2025-03-04,04:08:53.000,63,11085663,13405,0,1741061332,12982.674984010002,81.23621799000102,53409.34044024 2025-03-04,04:08:54.000,63,11085655,13445,0,1741061333,12982.641302459997,81.24326712000038,53409.39633720001 2025-03-04,04:08:55.000,63,11085667,13405,0,1741061334,12982.621093529997,81.28556190000381,53409.41729856001 2025-03-04,04:08:56.000,63,11085693,13485,0,1741061335,12982.600884599997,81.27851277000445,53409.305504640004 2025-03-04,04:08:57.000,63,11085685,13405,0,1741061336,12982.573939360002,81.32080755000061,53409.34044024 2025-03-04,04:08:58.000,63,11085668,13925,0,1741061337,12982.600884599997,81.34195493999869,53409.34742736001 2025-03-04,04:08:59.000,63,11085677,13525,0,1741061338,12982.553730430001,81.35605320000468,53409.31947888001 2025-03-04,04:09:00.000,63,11085678,13925,0,1741061339,12982.546994119992,81.34195493999869,53409.26358192 2025-03-04,04:09:01.000,63,11085687,13525,0,1741061340,12982.513312570001,81.37720059000276,53409.28454328 2025-03-04,04:09:02.000,63,11085675,13445,0,1741061341,12982.546994119992,81.38424972000212,53409.326466000006 2025-03-04,04:09:03.000,63,11085628,13525,0,1741061342,12982.499839949996,81.39834798000084,53409.27755616001 2025-03-04,04:09:04.000,63,11085616,13245,0,1741061343,12982.526785189992,81.42654449999827,53409.33345312 2025-03-04,04:09:05.000,63,11085713,13605,0,1741061344,12982.472894710001,81.48293754000042,53409.305504640004 2025-03-04,04:09:06.000,63,11085649,13445,0,1741061345,12982.452685780001,81.5040849299985,53409.305504640004 2025-03-04,04:09:07.000,63,11085713,14005,0,1741061346,12982.452685780001,81.48998666999978,53409.326466000006 2025-03-04,04:09:08.000,63,11085672,13485,0,1741061347,12982.466158399991,81.48998666999978,53409.2915304 2025-03-04,04:09:09.000,63,11085662,13605,0,1741061348,12982.466158399991,81.51113405999786,53409.35441448 2025-03-04,04:09:10.000,63,11085686,13525,0,1741061349,12982.452685780001,81.53228145000321,53409.3614016 2025-03-04,04:09:11.000,63,11085667,13525,0,1741061350,12982.432476850001,81.55342884000129,53409.35441448 2025-03-04,04:09:12.000,63,11085656,13485,0,1741061351,12982.405531609991,81.55342884000129,53409.34044024 2025-03-04,04:09:13.000,63,11085650,13325,0,1741061352,12982.385322679991,81.57457622999937,53409.326466000006 2025-03-04,04:09:14.000,63,11085690,13725,0,1741061353,12982.338168509996,81.6168710100028,53409.375375840005 2025-03-04,04:09:15.000,63,11085647,14005,0,1741061354,12982.358377439996,81.6168710100028,53409.326466000006 2025-03-04,04:09:16.000,63,11085673,13765,0,1741061355,12982.35164113,81.65916578999895,53409.2915304 2025-03-04,04:09:17.000,63,11085660,13405,0,1741061356,12982.344904819991,81.62392014000216,53409.38236296 2025-03-04,04:09:18.000,63,11085667,13845,0,1741061357,12982.26406909999,81.69441144000302,53409.39633720001 2025-03-04,04:09:19.000,63,11085630,13485,0,1741061358,12982.237123859995,81.70146057000238,53409.39633720001 2025-03-04,04:09:20.000,63,11085662,13685,0,1741061359,12982.277541719995,81.70850970000174,53409.36838872001 2025-03-04,04:09:21.000,63,11085651,13845,0,1741061360,12982.23038755,81.67326404999767,53409.36838872001 2025-03-04,04:09:22.000,63,11085631,13285,0,1741061361,12982.21017862,81.72260796000046,53409.36838872001 2025-03-04,04:09:23.000,63,11085641,13645,0,1741061362,12982.196705999995,81.77900100000261,53409.38935008 2025-03-04,04:09:24.000,63,11085647,13605,0,1741061363,12982.156288139995,81.77900100000261,53409.38935008 2025-03-04,04:09:25.000,63,11085647,13885,0,1741061364,12982.14281551999,81.80014839000069,53409.4312728 2025-03-04,04:09:26.000,63,11085667,13365,0,1741061365,12982.14955183,81.80014839000069,53409.39633720001 2025-03-04,04:09:27.000,63,11085653,14085,0,1741061366,12982.06197979999,81.83539404000476,53409.43825992001 2025-03-04,04:09:28.000,63,11085605,13525,0,1741061367,12982.06197979999,81.82129577999876,53409.40332432 2025-03-04,04:09:29.000,63,11085589,13565,0,1741061368,12982.035034559995,81.8635905600022,53409.39633720001 2025-03-04,04:09:30.000,63,11085693,13485,0,1741061369,12981.994616699994,81.87768882000091,53409.43825992001 2025-03-04,04:09:31.000,63,11085660,13245,0,1741061370,12981.954198839994,81.85654143000284,53409.45223416 2025-03-04,04:09:32.000,63,11085626,13565,0,1741061371,12981.927253599999,81.87768882000091,53409.48018264 2025-03-04,04:09:33.000,63,11085645,13725,0,1741061372,12981.927253599999,81.89883620999899,53409.51511824001 2025-03-04,04:09:34.000,63,11085634,13405,0,1741061373,12981.873363119994,81.91998360000434,53409.46620840001 2025-03-04,04:09:35.000,63,11085655,13605,0,1741061374,12981.839681569989,81.9270327300037,53409.41031144 2025-03-04,04:09:36.000,63,11085659,13725,0,1741061375,12981.812736329994,81.90588533999835,53409.473195520004 2025-03-04,04:09:37.000,63,11085660,13405,0,1741061376,12981.711691679993,81.93408186000306,53409.45223416 2025-03-04,04:09:38.000,63,11085634,13405,0,1741061377,12981.684746439998,81.94113099000242,53409.4312728 2025-03-04,04:09:39.000,63,11085668,13725,0,1741061378,12981.651064889993,81.94113099000242,53409.45223416 2025-03-04,04:09:40.000,63,11085650,13765,0,1741061379,12981.603910719998,81.94818012000178,53409.45223416 2025-03-04,04:09:41.000,63,11085680,13405,0,1741061380,12981.543283929997,81.93408186000306,53409.45922128 2025-03-04,04:09:42.000,63,11085676,13605,0,1741061381,12981.523074999997,81.97637663999922,53409.44524704001 2025-03-04,04:09:43.000,63,11085645,13565,0,1741061382,12981.469184519992,82.01162229000329,53409.45223416 2025-03-04,04:09:44.000,63,11085682,13565,0,1741061383,12981.408557729992,82.00457316000393,53409.48716976001 2025-03-04,04:09:45.000,63,11085676,13805,0,1741061384,12981.395085110002,81.99752403000457,53409.48716976001 2025-03-04,04:09:46.000,63,11085655,13565,0,1741061385,12981.347930939992,82.025720550002,53409.44524704001 2025-03-04,04:09:47.000,63,11085676,13685,0,1741061386,12981.347930939992,82.0609661999988,53409.46620840001 2025-03-04,04:09:48.000,63,11085623,13245,0,1741061387,12981.300776769996,82.03276968000137,53409.46620840001 2025-03-04,04:09:49.000,63,11085643,13725,0,1741061388,12981.273831530001,82.03981881000072,53409.52210536 2025-03-04,04:09:50.000,63,11085664,13485,0,1741061389,12981.240149979996,82.01867142000265,53409.501144 2025-03-04,04:09:51.000,63,11085614,13285,0,1741061390,12981.246886289991,82.025720550002,53409.44524704001 2025-03-04,04:09:52.000,63,11085633,13445,0,1741061391,12981.219941049996,82.03981881000072,53409.44524704001 2025-03-04,04:09:53.000,63,11085640,13485,0,1741061392,12981.159314259996,82.0609661999988,53409.45922128 2025-03-04,04:09:54.000,63,11085599,13645,0,1741061393,12981.139105329996,82.03981881000072,53409.50813112 2025-03-04,04:09:55.000,63,11085645,13445,0,1741061394,12981.09195116,82.04686794000008,53409.44524704001 2025-03-04,04:09:56.000,63,11085662,13805,0,1741061395,12981.078478539996,82.03981881000072,53409.45922128 2025-03-04,04:09:57.000,63,11085643,13645,0,1741061396,12981.03132437,82.03981881000072,53409.424285680005 2025-03-04,04:09:58.000,63,11085629,13445,0,1741061397,12981.02458805999,82.01867142000265,53409.40332432 2025-03-04,04:09:59.000,63,11085632,13725,0,1741061398,12980.997642819995,81.99752403000457,53409.41031144 2025-03-04,04:10:00.000,63,11085610,13005,0,1741061399,12980.96396126999,82.01162229000329,53409.424285680005 2025-03-04,04:10:01.000,63,11085617,13525,0,1741061400,12980.937016029995,82.025720550002,53409.41031144 2025-03-04,04:10:02.000,63,11085617,13445,0,1741061401,12980.937016029995,82.06801532999816,53409.44524704001 2025-03-04,04:10:03.000,63,11085612,13565,0,1741061402,12980.88986186,82.05391706999944,53409.41031144 2025-03-04,04:10:04.000,63,11085650,13325,0,1741061403,12980.896598169995,82.03276968000137,53409.45922128 2025-03-04,04:10:05.000,63,11085590,13765,0,1741061404,12980.88986186,82.00457316000393,53409.39633720001 2025-03-04,04:10:06.000,63,11085656,13525,0,1741061405,12980.88312554999,82.01867142000265,53409.43825992001 2025-03-04,04:10:07.000,63,11085678,13725,0,1741061406,12980.86291661999,81.99047489999793,53409.45922128 2025-03-04,04:10:08.000,63,11085642,13605,0,1741061407,12980.849444,81.99752403000457,53409.41031144 2025-03-04,04:10:09.000,63,11085675,13845,0,1741061408,12980.82923507,81.98342576999858,53409.4312728 2025-03-04,04:10:10.000,63,11085654,13405,0,1741061409,12980.815762449995,81.98342576999858,53409.48018264 2025-03-04,04:10:11.000,63,11085632,13445,0,1741061410,12980.80228982999,81.94818012000178,53409.473195520004 2025-03-04,04:10:12.000,63,11085619,13805,0,1741061411,12980.78881721,81.99752403000457,53409.41729856001 2025-03-04,04:10:13.000,63,11085627,13605,0,1741061412,12980.76860828,81.99752403000457,53409.45223416 2025-03-04,04:10:14.000,63,11085607,13725,0,1741061413,12980.78881721,81.98342576999858,53409.41729856001 2025-03-04,04:10:15.000,63,11085660,13085,0,1741061414,12980.76860828,81.98342576999858,53409.38935008 2025-03-04,04:10:16.000,63,11085666,13565,0,1741061415,12980.78881721,82.03276968000137,53409.4312728 2025-03-04,04:10:17.000,63,11085659,13605,0,1741061416,12980.78881721,82.05391706999944,53409.375375840005 2025-03-04,04:10:18.000,63,11085671,13925,0,1741061417,12980.80902614,82.03981881000072,53409.43825992001 2025-03-04,04:10:19.000,63,11085644,13565,0,1741061418,12980.80228982999,82.025720550002,53409.473195520004 2025-03-04,04:10:20.000,63,11085661,13565,0,1741061419,12980.76860828,82.025720550002,53409.38935008 2025-03-04,04:10:21.000,63,11085626,13365,0,1741061420,12980.815762449995,82.03981881000072,53409.424285680005 2025-03-04,04:10:22.000,63,11085661,13805,0,1741061421,12980.80902614,82.06801532999816,53409.41031144 2025-03-04,04:10:23.000,63,11085662,13405,0,1741061422,12980.80228982999,82.04686794000008,53409.44524704001 2025-03-04,04:10:24.000,63,11085670,13485,0,1741061423,12980.82249875999,82.01867142000265,53409.44524704001 2025-03-04,04:10:25.000,63,11085701,13565,0,1741061424,12980.84270768999,82.03276968000137,53409.45922128 2025-03-04,04:10:26.000,63,11085644,13885,0,1741061425,12980.82249875999,82.01162229000329,53409.45922128 2025-03-04,04:10:27.000,63,11085660,13645,0,1741061426,12980.82923507,81.99752403000457,53409.48716976001 2025-03-04,04:10:28.000,63,11085667,13925,0,1741061427,12980.856180309995,82.01162229000329,53409.501144 2025-03-04,04:10:29.000,63,11085640,13805,0,1741061428,12980.84270768999,81.98342576999858,53409.52210536 2025-03-04,04:10:30.000,63,11085703,13485,0,1741061429,12980.856180309995,81.96932750999986,53409.48716976001 2025-03-04,04:10:31.000,63,11085702,13405,0,1741061430,12980.86291661999,81.9270327300037,53409.473195520004 2025-03-04,04:10:32.000,63,11085671,13565,0,1741061431,12980.84270768999,81.9270327300037,53409.48018264 2025-03-04,04:10:33.000,63,11085659,13605,0,1741061432,12980.88312554999,81.89883620999899,53409.501144 2025-03-04,04:10:34.000,63,11085665,13565,0,1741061433,12980.916807099995,81.89178707999963,53409.52210536 2025-03-04,04:10:35.000,63,11085655,13325,0,1741061434,12980.90333447999,81.88473795000027,53409.501144 2025-03-04,04:10:36.000,63,11085670,13405,0,1741061435,12980.92354340999,81.87063969000155,53409.494156880006 2025-03-04,04:10:37.000,63,11085686,13285,0,1741061436,12980.90333447999,81.85654143000284,53409.52909248 2025-03-04,04:10:38.000,63,11085661,13765,0,1741061437,12980.90333447999,81.84244317000412,53409.51511824001 2025-03-04,04:10:39.000,63,11085668,13765,0,1741061438,12980.916807099995,81.82834490999812,53409.55704096 2025-03-04,04:10:40.000,63,11085653,13325,0,1741061439,12980.93027972,81.82129577999876,53409.55704096 2025-03-04,04:10:41.000,63,11085677,13965,0,1741061440,12980.957224959995,81.77900100000261,53409.56402808001 2025-03-04,04:10:42.000,63,11085698,13565,0,1741061441,12980.94375233999,81.77900100000261,53409.48716976001 2025-03-04,04:10:43.000,63,11085687,13405,0,1741061442,12980.94375233999,81.75785361000453,53409.55005384 2025-03-04,04:10:44.000,63,11085677,13605,0,1741061443,12980.95048865,81.75785361000453,53409.56402808001 2025-03-04,04:10:45.000,63,11085624,13565,0,1741061444,12980.957224959995,81.72260796000046,53409.55704096 2025-03-04,04:10:46.000,63,11085629,13765,0,1741061445,12980.94375233999,81.70146057000238,53409.543066720005 2025-03-04,04:10:47.000,63,11085709,13405,0,1741061446,12980.99090651,81.69441144000302,53409.591976560005 2025-03-04,04:10:48.000,63,11085697,13325,0,1741061447,12980.98417019999,81.6803131800043,53409.661847760006 2025-03-04,04:10:49.000,63,11085642,13565,0,1741061448,12980.97069758,81.65916578999895,53409.63389928001 2025-03-04,04:10:50.000,63,11085690,13485,0,1741061449,12981.02458805999,81.63801840000087,53409.62691216 2025-03-04,04:10:51.000,63,11085650,13445,0,1741061450,12981.017851749995,81.59572362000472,53409.66883488 2025-03-04,04:10:52.000,63,11085670,13685,0,1741061451,12981.03132437,81.59572362000472,53409.64787352 2025-03-04,04:10:53.000,63,11085686,13605,0,1741061452,12981.04479698999,81.57457622999937,53409.710757600005 2025-03-04,04:10:54.000,63,11085654,13485,0,1741061453,12981.04479698999,81.58162535999872,53409.661847760006 2025-03-04,04:10:55.000,63,11085685,13405,0,1741061454,12981.078478539996,81.53933058000257,53409.71774472 2025-03-04,04:10:56.000,63,11085670,13565,0,1741061455,12981.09195116,81.51113405999786,53409.72473184 2025-03-04,04:10:57.000,63,11085627,13605,0,1741061456,12981.07174223,81.47588841000106,53409.66883488 2025-03-04,04:10:58.000,63,11085675,13845,0,1741061457,12981.13236902,81.44064276000427,53409.70377048001 2025-03-04,04:10:59.000,63,11085700,13325,0,1741061458,12981.13236902,81.46179015000234,53409.69678336 2025-03-04,04:11:00.000,63,11085627,13405,0,1741061459,12981.12563270999,81.4335936300049,53409.73870608 2025-03-04,04:11:01.000,63,11085641,13485,0,1741061460,12981.15257795,81.4335936300049,53409.710757600005 2025-03-04,04:11:02.000,63,11085677,13725,0,1741061461,12981.139105329996,81.42654449999827,53409.7456932 2025-03-04,04:11:03.000,63,11085679,13725,0,1741061462,12981.13236902,81.41244623999955,53409.759667440005 2025-03-04,04:11:04.000,63,11085671,13525,0,1741061463,12981.15257795,81.3701514600034,53409.78062880001 2025-03-04,04:11:05.000,63,11085637,13525,0,1741061464,12981.206468429991,81.34900406999805,53409.8155644 2025-03-04,04:11:06.000,63,11085622,13685,0,1741061465,12981.213204740001,81.35605320000468,53409.83652576 2025-03-04,04:11:07.000,63,11085674,13405,0,1741061466,12981.260358909996,81.34195493999869,53409.85050000001 2025-03-04,04:11:08.000,63,11085668,13765,0,1741061467,12981.246886289991,81.34900406999805,53409.85748712 2025-03-04,04:11:09.000,63,11085673,13805,0,1741061468,12981.253622600001,81.32785667999997,53409.89242272 2025-03-04,04:11:10.000,63,11085568,13725,0,1741061469,12981.273831530001,81.32080755000061,53409.8854356 2025-03-04,04:11:11.000,63,11085675,13885,0,1741061470,12981.267095219991,81.32080755000061,53409.87146136001 2025-03-04,04:11:12.000,63,11085664,13525,0,1741061471,12981.294040460001,81.30670929000189,53409.87146136001 2025-03-04,04:11:13.000,63,11085683,13445,0,1741061472,12981.314249390001,81.28556190000381,53409.91338408 2025-03-04,04:11:14.000,63,11085675,13725,0,1741061473,12981.341194629997,81.28556190000381,53409.90639696 2025-03-04,04:11:15.000,63,11085690,13765,0,1741061474,12981.327722009992,81.24326712000038,53409.9553068 2025-03-04,04:11:16.000,63,11085646,13445,0,1741061475,12981.368139869992,81.2221197300023,53409.927358320005 2025-03-04,04:11:17.000,63,11085662,13725,0,1741061476,12981.415294040002,81.20802147000359,53409.94831968001 2025-03-04,04:11:18.000,63,11085656,13605,0,1741061477,12981.422030349997,81.22916886000166,53409.976268160004 2025-03-04,04:11:19.000,63,11085646,13285,0,1741061478,12981.388348799992,81.17982494999887,53409.976268160004 2025-03-04,04:11:20.000,63,11085623,13405,0,1741061479,12981.442239279997,81.18687407999823,53410.03216512 2025-03-04,04:11:21.000,63,11085636,13685,0,1741061480,12981.428766659992,81.19392321000487,53409.99024240001 2025-03-04,04:11:22.000,63,11085657,13485,0,1741061481,12981.482657139997,81.16572669000016,53409.96928104001 2025-03-04,04:11:23.000,63,11085649,13645,0,1741061482,12981.448975589992,81.16572669000016,53410.01120376 2025-03-04,04:11:24.000,63,11085668,13765,0,1741061483,12981.489393449992,81.19392321000487,53410.03915224001 2025-03-04,04:11:25.000,63,11085676,13765,0,1741061484,12981.502866069997,81.14457930000208,53410.0601136 2025-03-04,04:11:26.000,63,11085630,13565,0,1741061485,12981.469184519992,81.123431910004,53410.03915224001 2025-03-04,04:11:27.000,63,11085632,13605,0,1741061486,12981.502866069997,81.13048104000336,53410.07408784 2025-03-04,04:11:28.000,63,11085670,13165,0,1741061487,12981.543283929997,81.11638278000464,53410.06710072001 2025-03-04,04:11:29.000,63,11085653,13725,0,1741061488,12981.502866069997,81.11638278000464,53410.08107496 2025-03-04,04:11:30.000,63,11085649,13605,0,1741061489,12981.523074999997,81.123431910004,53410.0601136 2025-03-04,04:11:31.000,63,11085702,13405,0,1741061490,12981.536547620002,81.08113713000057,53410.06710072001 2025-03-04,04:11:32.000,63,11085697,13725,0,1741061491,12981.563492859997,81.06703887000185,53410.06710072001 2025-03-04,04:11:33.000,63,11085611,13645,0,1741061492,12981.550020239993,81.02474408999842,53410.095049200005 2025-03-04,04:11:34.000,63,11085648,13325,0,1741061493,12981.550020239993,81.02474408999842,53410.08806208001 2025-03-04,04:11:35.000,63,11085635,13325,0,1741061494,12981.576965480002,80.97540018000291,53410.08806208001 2025-03-04,04:11:36.000,63,11085705,13845,0,1741061495,12981.610647029993,80.97540018000291,53410.1299848 2025-03-04,04:11:37.000,63,11085697,13445,0,1741061496,12981.617383340003,80.9119580100014,53410.143959040004 2025-03-04,04:11:38.000,63,11085638,13365,0,1741061497,12981.624119649998,80.92605627000012,53410.1299848 2025-03-04,04:11:39.000,63,11085667,13805,0,1741061498,12981.678010129988,80.90490888000204,53410.095049200005 2025-03-04,04:11:40.000,63,11085647,13605,0,1741061499,12981.691482749993,80.90490888000204,53410.12299768 2025-03-04,04:11:41.000,63,11085685,14005,0,1741061500,12981.738636919988,80.8767123600046,53410.13697192001 2025-03-04,04:11:42.000,63,11085653,13605,0,1741061501,12981.765582159998,80.86966322999797,53410.164920400006 2025-03-04,04:11:43.000,63,11085658,13765,0,1741061502,12981.799263709989,80.88376149000396,53410.17190752 2025-03-04,04:11:44.000,63,11085698,13725,0,1741061503,12981.819472639989,80.84146671000053,53410.17190752 2025-03-04,04:11:45.000,63,11085650,13405,0,1741061504,12981.832945259994,80.84146671000053,53410.213830240005 2025-03-04,04:11:46.000,63,11085625,13525,0,1741061505,12981.907044669999,80.79212279999774,53410.17190752 2025-03-04,04:11:47.000,63,11085700,13845,0,1741061506,12981.927253599999,80.77097540999966,53410.199856 2025-03-04,04:11:48.000,63,11085645,13645,0,1741061507,12981.974407769994,80.75687715000095,53410.17889464 2025-03-04,04:11:49.000,63,11085640,13725,0,1741061508,12982.035034559995,80.72163150000415,53410.19286888 2025-03-04,04:11:50.000,63,11085657,13765,0,1741061509,12982.08218872999,80.74982802000159,53410.20684312001 2025-03-04,04:11:51.000,63,11085703,13925,0,1741061510,12982.10913397,80.70753323999816,53410.18588176001 2025-03-04,04:11:52.000,63,11085686,13845,0,1741061511,12982.16302444999,80.70753323999816,53410.22780448 2025-03-04,04:11:53.000,63,11085654,13645,0,1741061512,12982.18323337999,80.68638585000008,53410.24177872 2025-03-04,04:11:54.000,63,11085623,13725,0,1741061513,12982.237123859995,80.71458237000479,53410.25575296001 2025-03-04,04:11:55.000,63,11085649,13805,0,1741061514,12982.23038755,80.665238460002,53410.262740080005 2025-03-04,04:11:56.000,63,11085614,13885,0,1741061515,12982.31122327,80.70753323999816,53410.2697272 2025-03-04,04:11:57.000,63,11085665,14005,0,1741061516,12982.31122327,80.67933672000072,53410.29767568 2025-03-04,04:11:58.000,63,11085636,13645,0,1741061517,12982.358377439996,80.665238460002,53410.276714319996 2025-03-04,04:11:59.000,63,11085659,13845,0,1741061518,12982.39205899,80.65818933000264,53410.31863704 2025-03-04,04:12:00.000,63,11085665,13485,0,1741061519,12982.41226792,80.64409107000392,53410.32562416001 2025-03-04,04:12:01.000,63,11085672,13565,0,1741061520,12982.486367329991,80.6017962900005,53410.332611280006 2025-03-04,04:12:02.000,63,11085645,13565,0,1741061521,12982.526785189992,80.60884541999985,53410.311649920004 2025-03-04,04:12:03.000,63,11085703,13805,0,1741061522,12982.520048879996,80.63704194000456,53410.35357264001 2025-03-04,04:12:04.000,63,11085685,13645,0,1741061523,12982.533521500001,80.62294367999857,53410.31863704 2025-03-04,04:12:05.000,63,11085607,13405,0,1741061524,12982.587411979992,80.60884541999985,53410.36754688 2025-03-04,04:12:06.000,63,11085701,13965,0,1741061525,12982.614357220002,80.58769803000177,53410.32562416001 2025-03-04,04:12:07.000,63,11085668,14125,0,1741061526,12982.674984010002,80.58064890000242,53410.35357264001 2025-03-04,04:12:08.000,63,11085717,13965,0,1741061527,12982.681720319997,80.57359977000306,53410.4094696 2025-03-04,04:12:09.000,63,11085699,14125,0,1741061528,12982.695192940002,80.5524523799977,53410.4094696 2025-03-04,04:12:10.000,63,11085694,14125,0,1741061529,12982.742347109997,80.54540324999834,53410.37453400001 2025-03-04,04:12:11.000,63,11085648,13845,0,1741061530,12982.782764969998,80.53130498999963,53410.45837944 2025-03-04,04:12:12.000,63,11085703,13965,0,1741061531,12982.782764969998,80.58064890000242,53410.42344384001 2025-03-04,04:12:13.000,63,11085687,13925,0,1741061532,12982.802973899998,80.51015760000155,53410.45837944 2025-03-04,04:12:14.000,63,11085676,13605,0,1741061533,12982.829919139993,80.5524523799977,53410.430430960005 2025-03-04,04:12:15.000,63,11085628,13645,0,1741061534,12982.836655450003,80.48196108000411,53410.444405199996 2025-03-04,04:12:16.000,63,11085699,13925,0,1741061535,12982.836655450003,80.53835411999898,53410.47235368001 2025-03-04,04:12:17.000,63,11085678,13565,0,1741061536,12982.877073309988,80.47491195000475,53410.430430960005 2025-03-04,04:12:18.000,63,11085735,13845,0,1741061537,12982.870336999993,80.48196108000411,53410.45139232001 2025-03-04,04:12:19.000,63,11085700,13965,0,1741061538,12982.924227479998,80.48901021000347,53410.45139232001 2025-03-04,04:12:20.000,63,11085656,13605,0,1741061539,12982.957909029989,80.46786281999812,53410.45837944 2025-03-04,04:12:21.000,63,11085681,13645,0,1741061540,12982.991590579993,80.46081368999876,53410.42344384001 2025-03-04,04:12:22.000,63,11085737,13645,0,1741061541,12983.005063199998,80.42556804000196,53410.41645672 2025-03-04,04:12:23.000,63,11085681,13525,0,1741061542,12983.018535819989,80.43966630000068,53410.430430960005 2025-03-04,04:12:24.000,63,11085668,13205,0,1741061543,12983.052217369994,80.44671543000004,53410.444405199996 2025-03-04,04:12:25.000,63,11085669,13805,0,1741061544,12983.072426299994,80.44671543000004,53410.45139232001 2025-03-04,04:12:26.000,63,11085669,13725,0,1741061545,12983.126316779999,80.4185189100026,53410.45139232001 2025-03-04,04:12:27.000,63,11085675,13885,0,1741061546,12983.13978939999,80.42556804000196,53410.45139232001 2025-03-04,04:12:28.000,63,11085669,13845,0,1741061547,12983.15999832999,80.4185189100026,53410.45837944 2025-03-04,04:12:29.000,63,11085655,13605,0,1741061548,12983.146525709999,80.38327325999853,53410.46536656 2025-03-04,04:12:30.000,63,11085663,13925,0,1741061549,12983.213888809994,80.39737152000453,53410.48632792 2025-03-04,04:12:31.000,63,11085690,13725,0,1741061550,12983.24083404999,80.37622412999917,53410.41645672 2025-03-04,04:12:32.000,63,11085697,13605,0,1741061551,12983.234097739994,80.3550767400011,53410.46536656 2025-03-04,04:12:33.000,63,11085641,13845,0,1741061552,12983.28125190999,80.38327325999853,53410.54222488001 2025-03-04,04:12:34.000,63,11085681,13525,0,1741061553,12983.28798822,80.39032238999789,53410.50728928 2025-03-04,04:12:35.000,63,11085651,14285,0,1741061554,12983.32166976999,80.34802761000174,53410.46536656 2025-03-04,04:12:36.000,63,11085665,14165,0,1741061555,12983.32840608,80.34097848000238,53410.52825064 2025-03-04,04:12:37.000,63,11085684,13765,0,1741061556,12983.335142389995,80.34097848000238,53410.52825064 2025-03-04,04:12:38.000,63,11085673,13405,0,1741061557,12983.375560249995,80.32688022000366,53410.5142764 2025-03-04,04:12:39.000,63,11085692,14045,0,1741061558,12983.395769179995,80.34802761000174,53410.479340800004 2025-03-04,04:12:40.000,63,11085635,13725,0,1741061559,12983.436187039995,80.34097848000238,53410.48632792 2025-03-04,04:12:41.000,63,11085696,13725,0,1741061560,12983.44292334999,80.34097848000238,53410.479340800004 2025-03-04,04:12:42.000,63,11085726,13245,0,1741061561,12983.48334120999,80.3198310900043,53410.48632792 2025-03-04,04:12:43.000,63,11085654,13685,0,1741061562,12983.48334120999,80.27753631000087,53410.54222488001 2025-03-04,04:12:44.000,63,11085698,13485,0,1741061563,12983.517022759996,80.24933979000343,53410.500302160006 2025-03-04,04:12:45.000,63,11085678,13605,0,1741061564,12983.54396799999,80.18589762000192,53410.49331504001 2025-03-04,04:12:46.000,63,11085715,13645,0,1741061565,12983.537231689996,80.20704501,53410.52825064 2025-03-04,04:12:47.000,63,11085714,13445,0,1741061566,12983.57091324,80.24229066000407,53410.50728928 2025-03-04,04:12:48.000,63,11085716,13605,0,1741061567,12983.6113311,80.20704501,53410.479340800004 2025-03-04,04:12:49.000,63,11085686,13525,0,1741061568,12983.604594789991,80.19999588000064,53410.46536656 2025-03-04,04:12:50.000,63,11085685,13765,0,1741061569,12983.678694199996,80.19999588000064,53410.46536656 2025-03-04,04:12:51.000,63,11085653,13365,0,1741061570,12983.692166820001,80.16475023000385,53410.48632792 2025-03-04,04:12:52.000,63,11085710,13525,0,1741061571,12983.692166820001,80.12950457999978,53410.48632792 2025-03-04,04:12:53.000,63,11085700,13445,0,1741061572,12983.732584680001,80.1436028399985,53410.45139232001 2025-03-04,04:12:54.000,63,11085716,13725,0,1741061573,12983.779738849997,80.15770110000449,53410.479340800004 2025-03-04,04:12:55.000,63,11085637,13445,0,1741061574,12983.799947779997,80.13655370999913,53410.52126352001 2025-03-04,04:12:56.000,63,11085719,13925,0,1741061575,12983.847101949992,80.1083571900017,53410.48632792 2025-03-04,04:12:57.000,63,11085650,13805,0,1741061576,12983.867310879992,80.15065196999785,53410.479340800004 2025-03-04,04:12:58.000,63,11085663,13445,0,1741061577,12983.914465050002,80.12950457999978,53410.47235368001 2025-03-04,04:12:59.000,63,11085724,13485,0,1741061578,12983.880783499997,80.15770110000449,53410.46536656 2025-03-04,04:13:00.000,63,11085687,13925,0,1741061579,12983.941410289997,80.1083571900017,53410.55619912 2025-03-04,04:13:01.000,63,11085671,13285,0,1741061580,12983.961619219997,80.11540632000106,53410.5142764 2025-03-04,04:13:02.000,63,11085673,14045,0,1741061581,12984.008773389993,80.12245545000042,53410.5142764 2025-03-04,04:13:03.000,63,11085668,13245,0,1741061582,12984.035718630003,80.08720980000362,53410.50728928 2025-03-04,04:13:04.000,63,11085710,13285,0,1741061583,12984.042454939998,80.12245545000042,53410.500302160006 2025-03-04,04:13:05.000,63,11085709,14085,0,1741061584,12984.076136489988,80.13655370999913,53410.5142764 2025-03-04,04:13:06.000,63,11085718,13485,0,1741061585,12984.062663869998,80.12245545000042,53410.500302160006 2025-03-04,04:13:07.000,63,11085693,13445,0,1741061586,12984.076136489988,80.13655370999913,53410.47235368001 2025-03-04,04:13:08.000,63,11085668,13765,0,1741061587,12984.150235899993,80.12245545000042,53410.53523776 2025-03-04,04:13:09.000,63,11085696,13805,0,1741061588,12984.136763279988,80.09425893000298,53410.48632792 2025-03-04,04:13:10.000,63,11085687,14245,0,1741061589,12984.156972209988,80.1083571900017,53410.5142764 2025-03-04,04:13:11.000,63,11085665,13725,0,1741061590,12984.183917449998,80.08016067000426,53410.500302160006 2025-03-04,04:13:12.000,63,11085694,13565,0,1741061591,12984.170444829993,80.1083571900017,53410.45139232001 2025-03-04,04:13:13.000,63,11085679,13565,0,1741061592,12984.258016859989,80.08720980000362,53410.479340800004 2025-03-04,04:13:14.000,63,11085726,13885,0,1741061593,12984.258016859989,80.10130806000234,53410.48632792 2025-03-04,04:13:15.000,63,11085640,13565,0,1741061594,12984.298434719989,80.1083571900017,53410.47235368001 2025-03-04,04:13:16.000,63,11085691,13765,0,1741061595,12984.311907339994,80.11540632000106,53410.47235368001 2025-03-04,04:13:17.000,63,11085714,14245,0,1741061596,12984.352325199994,80.10130806000234,53410.5142764 2025-03-04,04:13:18.000,63,11085677,13285,0,1741061597,12984.345588889999,80.10130806000234,53410.42344384001 2025-03-04,04:13:19.000,63,11085685,13565,0,1741061598,12984.42642461,80.1436028399985,53410.46536656 2025-03-04,04:13:20.000,63,11085705,13965,0,1741061599,12984.473578779995,80.1083571900017,53410.47235368001 2025-03-04,04:13:21.000,63,11085700,13285,0,1741061600,12984.4870514,80.12245545000042,53410.500302160006 2025-03-04,04:13:22.000,63,11085674,13645,0,1741061601,12984.50052401999,80.11540632000106,53410.46536656 2025-03-04,04:13:23.000,63,11085694,13805,0,1741061602,12984.54767819,80.12950457999978,53410.444405199996 2025-03-04,04:13:24.000,63,11085693,13485,0,1741061603,12984.594832359995,80.1083571900017,53410.41645672 2025-03-04,04:13:25.000,63,11085711,13725,0,1741061604,12984.62851391,80.1436028399985,53410.500302160006 2025-03-04,04:13:26.000,63,11085651,13325,0,1741061605,12984.68240438999,80.15770110000449,53410.48632792 2025-03-04,04:13:27.000,63,11085667,13605,0,1741061606,12984.70934963,80.16475023000385,53410.50728928 2025-03-04,04:13:28.000,63,11085705,14085,0,1741061607,12984.74976749,80.15065196999785,53410.47235368001 2025-03-04,04:13:29.000,63,11085699,13805,0,1741061608,12984.776712729996,80.1717993600032,53410.50728928 2025-03-04,04:13:30.000,63,11085696,13685,0,1741061609,12984.76997642,80.21409413999936,53410.47235368001 2025-03-04,04:13:31.000,63,11085673,13525,0,1741061610,12984.83060321,80.1717993600032,53410.49331504001 2025-03-04,04:13:32.000,63,11085691,13445,0,1741061611,12984.844075829991,80.19999588000064,53410.47235368001 2025-03-04,04:13:33.000,63,11085640,13405,0,1741061612,12984.850812140001,80.19999588000064,53410.49331504001 2025-03-04,04:13:34.000,63,11085669,13325,0,1741061613,12984.891230000001,80.19294675000128,53410.45837944 2025-03-04,04:13:35.000,63,11085655,13525,0,1741061614,12984.924911549992,80.22114326999872,53410.45139232001 2025-03-04,04:13:36.000,63,11085664,13245,0,1741061615,12984.945120479992,80.19294675000128,53410.47235368001 2025-03-04,04:13:37.000,63,11085639,13565,0,1741061616,12984.978802029997,80.20704501,53410.45139232001 2025-03-04,04:13:38.000,63,11085702,13565,0,1741061617,12985.005747269992,80.20704501,53410.479340800004 2025-03-04,04:13:39.000,63,11085604,13765,0,1741061618,12985.032692510002,80.21409413999936,53410.479340800004 2025-03-04,04:13:40.000,63,11085698,13565,0,1741061619,12985.066374059992,80.22819239999808,53410.47235368001 2025-03-04,04:13:41.000,63,11085701,13485,0,1741061620,12985.046165129992,80.22819239999808,53410.45139232001 2025-03-04,04:13:42.000,63,11085637,13725,0,1741061621,12985.059637749997,80.23524153000471,53410.45139232001 2025-03-04,04:13:43.000,63,11085635,13525,0,1741061622,12985.106791919992,80.23524153000471,53410.48632792 2025-03-04,04:13:44.000,63,11085619,13565,0,1741061623,12985.133737160002,80.20704501,53410.45837944 2025-03-04,04:13:45.000,63,11085662,13885,0,1741061624,12985.187627639993,80.25638892000279,53410.45837944 2025-03-04,04:13:46.000,63,11085601,13565,0,1741061625,12985.194363950002,80.23524153000471,53410.47235368001 2025-03-04,04:13:47.000,63,11085647,13405,0,1741061626,12985.214572880002,80.27048718000151,53410.50728928 2025-03-04,04:13:48.000,63,11085611,13405,0,1741061627,12985.241518119998,80.27048718000151,53410.49331504001 2025-03-04,04:13:49.000,63,11085645,13885,0,1741061628,12985.288672289993,80.20704501,53410.47235368001 2025-03-04,04:13:50.000,63,11085691,13725,0,1741061629,12985.308881219993,80.24229066000407,53410.5142764 2025-03-04,04:13:51.000,63,11085612,13645,0,1741061630,12985.288672289993,80.22114326999872,53410.47235368001 2025-03-04,04:13:52.000,63,11085647,14005,0,1741061631,12985.329090149993,80.22819239999808,53410.444405199996 2025-03-04,04:13:53.000,63,11085657,13485,0,1741061632,12985.335826459988,80.22819239999808,53410.41645672 2025-03-04,04:13:54.000,63,11085617,13245,0,1741061633,12985.349299079993,80.22819239999808,53410.42344384001 2025-03-04,04:13:55.000,63,11085706,13685,0,1741061634,12985.396453249989,80.22819239999808,53410.444405199996 2025-03-04,04:13:56.000,63,11085630,13325,0,1741061635,12985.443607419998,80.21409413999936,53410.47235368001 2025-03-04,04:13:57.000,63,11085646,13565,0,1741061636,12985.463816349999,80.22114326999872,53410.4094696 2025-03-04,04:13:58.000,63,11085647,13325,0,1741061637,12985.457080039989,80.24933979000343,53410.43741808 2025-03-04,04:13:59.000,63,11085633,13405,0,1741061638,12985.484025279999,80.27753631000087,53410.4094696 2025-03-04,04:14:00.000,63,11085599,13605,0,1741061639,12985.531179449994,80.28458544000023,53410.42344384001 2025-03-04,04:14:01.000,63,11085668,13645,0,1741061640,12985.531179449994,80.27048718000151,53410.39549536 2025-03-04,04:14:02.000,63,11085666,13485,0,1741061641,12985.571597309994,80.27048718000151,53410.39549536 2025-03-04,04:14:03.000,63,11085649,13565,0,1741061642,12985.57833361999,80.29163456999959,53410.4094696 2025-03-04,04:14:04.000,63,11085614,13645,0,1741061643,12985.605278859999,80.29868369999895,53410.4094696 2025-03-04,04:14:05.000,63,11085663,13445,0,1741061644,12985.591806239994,80.29868369999895,53410.43741808 2025-03-04,04:14:06.000,63,11085682,13325,0,1741061645,12985.652433029994,80.29868369999895,53410.479340800004 2025-03-04,04:14:07.000,63,11085659,13765,0,1741061646,12985.64569672,80.29163456999959,53410.39549536 2025-03-04,04:14:08.000,63,11085636,13765,0,1741061647,12985.672641959995,80.29868369999895,53410.40248248001 2025-03-04,04:14:09.000,63,11085648,13405,0,1741061648,12985.672641959995,80.29163456999959,53410.40248248001 2025-03-04,04:14:10.000,63,11085680,13485,0,1741061649,12985.67937826999,80.3057328299983,53410.41645672 2025-03-04,04:14:11.000,63,11085644,13725,0,1741061650,12985.70632351,80.34097848000238,53410.39549536 2025-03-04,04:14:12.000,63,11085656,13165,0,1741061651,12985.69958719999,80.3198310900043,53410.4094696 2025-03-04,04:14:13.000,63,11085632,13405,0,1741061652,12985.70632351,80.34802761000174,53410.38850824 2025-03-04,04:14:14.000,63,11085616,13765,0,1741061653,12985.753477679995,80.32688022000366,53410.3395984 2025-03-04,04:14:15.000,63,11085627,13725,0,1741061654,12985.753477679995,80.3198310900043,53410.35357264001 2025-03-04,04:14:16.000,63,11085610,13445,0,1741061655,12985.753477679995,80.31278195999766,53410.332611280006 2025-03-04,04:14:17.000,63,11085639,13525,0,1741061656,12985.753477679995,80.29163456999959,53410.3395984 2025-03-04,04:14:18.000,63,11085630,13445,0,1741061657,12985.78042291999,80.33392935000302,53410.332611280006 2025-03-04,04:14:19.000,63,11085607,13405,0,1741061658,12985.78042291999,80.3057328299983,53410.36055976 2025-03-04,04:14:20.000,63,11085633,13685,0,1741061659,12985.78715923,80.33392935000302,53410.35357264001 2025-03-04,04:14:21.000,63,11085650,13245,0,1741061660,12985.753477679995,80.33392935000302,53410.35357264001 2025-03-04,04:14:22.000,63,11085661,13605,0,1741061661,12985.7669503,80.31278195999766,53410.31863704 2025-03-04,04:14:23.000,63,11085695,13525,0,1741061662,12985.74000505999,80.34097848000238,53410.276714319996 2025-03-04,04:14:24.000,63,11085640,13525,0,1741061663,12985.76021398999,80.29868369999895,53410.25575296001 2025-03-04,04:14:25.000,63,11085685,13565,0,1741061664,12985.74000505999,80.3198310900043,53410.262740080005 2025-03-04,04:14:26.000,63,11085662,13445,0,1741061665,12985.78042291999,80.3057328299983,53410.30466280001 2025-03-04,04:14:27.000,63,11085640,13925,0,1741061666,12985.78042291999,80.3198310900043,53410.311649920004 2025-03-04,04:14:28.000,63,11085666,13765,0,1741061667,12985.7669503,80.31278195999766,53410.29767568 2025-03-04,04:14:29.000,63,11085669,13845,0,1741061668,12985.773686609995,80.3057328299983,53410.262740080005 2025-03-04,04:14:30.000,63,11085659,13485,0,1741061669,12985.78715923,80.28458544000023,53410.311649920004 2025-03-04,04:14:31.000,63,11085701,13765,0,1741061670,12985.713059819995,80.34097848000238,53410.23479160001 2025-03-04,04:14:32.000,63,11085647,13565,0,1741061671,12985.70632351,80.33392935000302,53410.23479160001 2025-03-04,04:14:33.000,63,11085633,14085,0,1741061672,12985.68611458,80.3550767400011,53410.24177872 2025-03-04,04:14:34.000,63,11085667,13725,0,1741061673,12985.66590565,80.3550767400011,53410.213830240005 2025-03-04,04:14:35.000,63,11085642,13525,0,1741061674,12985.753477679995,80.37622412999917,53410.20684312001 2025-03-04,04:14:36.000,63,11085637,14005,0,1741061675,12985.72653244,80.3550767400011,53410.17889464 2025-03-04,04:14:37.000,63,11085679,13805,0,1741061676,12985.692850889995,80.34097848000238,53410.15094616 2025-03-04,04:14:38.000,63,11085643,13525,0,1741061677,12985.67937826999,80.32688022000366,53410.15793328001 2025-03-04,04:14:39.000,63,11085681,13685,0,1741061678,12985.71979612999,80.32688022000366,53410.164920400006 2025-03-04,04:14:40.000,63,11085690,13925,0,1741061679,12985.672641959995,80.34802761000174,53410.13697192001 2025-03-04,04:14:41.000,63,11085668,13965,0,1741061680,12985.66590565,80.36212587000045,53410.11601056001 2025-03-04,04:14:42.000,63,11085669,13565,0,1741061681,12985.612015169994,80.32688022000366,53410.11601056001 2025-03-04,04:14:43.000,63,11085626,13525,0,1741061682,12985.65916933999,80.32688022000366,53410.10203632 2025-03-04,04:14:44.000,63,11085649,13885,0,1741061683,12985.672641959995,80.34097848000238,53410.11601056001 2025-03-04,04:14:45.000,63,11085637,13925,0,1741061684,12985.62548779,80.3198310900043,53410.1299848 2025-03-04,04:14:46.000,63,11085648,14125,0,1741061685,12985.612015169994,80.34802761000174,53410.07408784 2025-03-04,04:14:47.000,63,11085672,13765,0,1741061686,12985.612015169994,80.32688022000366,53410.095049200005 2025-03-04,04:14:48.000,63,11085624,14005,0,1741061687,12985.57833361999,80.3550767400011,53410.06710072001 2025-03-04,04:14:49.000,63,11085672,14165,0,1741061688,12985.544652069999,80.34802761000174,53410.06710072001 2025-03-04,04:14:50.000,63,11085671,13445,0,1741061689,12985.544652069999,80.3198310900043,53410.00421664 2025-03-04,04:14:51.000,63,11085632,13925,0,1741061690,12985.53791575999,80.34802761000174,53410.06710072001 2025-03-04,04:14:52.000,63,11085581,14085,0,1741061691,12985.504234209999,80.36212587000045,53410.05312648 2025-03-04,04:14:53.000,63,11085600,13845,0,1741061692,12985.484025279999,80.34097848000238,53410.01819088001 2025-03-04,04:14:54.000,63,11085653,13805,0,1741061693,12985.457080039989,80.37622412999917,53409.997229520006 2025-03-04,04:14:55.000,63,11085697,13525,0,1741061694,12985.443607419998,80.34802761000174,53410.03216512 2025-03-04,04:14:56.000,63,11085681,14165,0,1741061695,12985.457080039989,80.3550767400011,53409.9553068 2025-03-04,04:14:57.000,63,11085663,13645,0,1741061696,12985.409925869993,80.34097848000238,53409.941332559996 2025-03-04,04:14:58.000,63,11085645,14245,0,1741061697,12985.423398489998,80.36212587000045,53409.997229520006 2025-03-04,04:14:59.000,63,11085640,13605,0,1741061698,12985.396453249989,80.33392935000302,53409.94831968001 2025-03-04,04:15:00.000,63,11085653,13685,0,1741061699,12985.376244319988,80.31278195999766,53409.98325528 2025-03-04,04:15:01.000,63,11085695,13765,0,1741061700,12985.369508009993,80.31278195999766,53409.997229520006 2025-03-04,04:15:02.000,63,11085685,13885,0,1741061701,12985.356035389988,80.3057328299983,53409.941332559996 2025-03-04,04:15:03.000,63,11085654,13605,0,1741061702,12985.308881219993,80.29868369999895,53409.927358320005 2025-03-04,04:15:04.000,63,11085655,13605,0,1741061703,12985.329090149993,80.27753631000087,53409.941332559996 2025-03-04,04:15:05.000,63,11085693,13725,0,1741061704,12985.315617529988,80.26343805000215,53409.8854356 2025-03-04,04:15:06.000,63,11085680,13765,0,1741061705,12985.308881219993,80.24229066000407,53409.927358320005 2025-03-04,04:15:07.000,63,11085648,13445,0,1741061706,12985.329090149993,80.28458544000023,53410.01120376 2025-03-04,04:15:08.000,63,11085662,13645,0,1741061707,12985.342562769998,80.22114326999872,53410.01120376 2025-03-04,04:15:09.000,63,11085642,13525,0,1741061708,12985.288672289993,80.21409413999936,53409.98325528 2025-03-04,04:15:10.000,63,11085670,13365,0,1741061709,12985.329090149993,80.16475023000385,53409.91338408 2025-03-04,04:15:11.000,63,11085672,14085,0,1741061710,12985.288672289993,80.1717993600032,53409.99024240001 2025-03-04,04:15:12.000,63,11085644,13445,0,1741061711,12985.254990740003,80.15770110000449,53409.98325528 2025-03-04,04:15:13.000,63,11085648,13565,0,1741061712,12985.268463359993,80.1717993600032,53409.93434544 2025-03-04,04:15:14.000,63,11085669,13605,0,1741061713,12985.248254429993,80.15065196999785,53409.93434544 2025-03-04,04:15:15.000,63,11085648,13605,0,1741061714,12985.214572880002,80.15065196999785,53409.96229392 2025-03-04,04:15:16.000,63,11085661,13645,0,1741061715,12985.180891329997,80.1083571900017,53409.941332559996 2025-03-04,04:15:17.000,63,11085683,14085,0,1741061716,12985.133737160002,80.1083571900017,53409.941332559996 2025-03-04,04:15:18.000,63,11085638,13525,0,1741061717,12985.160682399997,80.05901327999891,53409.96229392 2025-03-04,04:15:19.000,63,11085687,13765,0,1741061718,12985.153946090002,80.09425893000298,53409.9553068 2025-03-04,04:15:20.000,63,11085621,13365,0,1741061719,12985.140473469997,80.10130806000234,53409.9553068 2025-03-04,04:15:21.000,63,11085727,13525,0,1741061720,12985.133737160002,80.10130806000234,53409.927358320005 2025-03-04,04:15:22.000,63,11085663,13765,0,1741061721,12985.147209779992,80.09425893000298,53409.89242272 2025-03-04,04:15:23.000,63,11085703,13605,0,1741061722,12985.127000849992,80.05901327999891,53409.89940984001 2025-03-04,04:15:24.000,63,11085651,13605,0,1741061723,12985.100055609997,80.06606240999827,53409.927358320005 2025-03-04,04:15:25.000,63,11085672,13525,0,1741061724,12985.046165129992,80.05196414999955,53409.941332559996 2025-03-04,04:15:26.000,63,11085731,13725,0,1741061725,12985.046165129992,80.0731115400049,53409.92037120001 2025-03-04,04:15:27.000,63,11085701,13965,0,1741061726,12985.046165129992,80.03786589000083,53410.046139360005 2025-03-04,04:15:28.000,63,11085688,13685,0,1741061727,12984.999010959997,80.0096693700034,53409.941332559996 2025-03-04,04:15:29.000,63,11085693,14125,0,1741061728,12984.992274650001,79.99557111000468,53409.96229392 2025-03-04,04:15:30.000,63,11085708,13405,0,1741061729,12984.978802029997,80.00262024000403,53409.96229392 2025-03-04,04:15:31.000,63,11085683,13685,0,1741061730,12984.965329409992,80.0096693700034,53409.96229392 2025-03-04,04:15:32.000,63,11085658,13605,0,1741061731,12984.918175239996,79.9603254600006,53409.94831968001 2025-03-04,04:15:33.000,63,11085655,13645,0,1741061732,12984.924911549992,79.98852197999804,53409.927358320005 2025-03-04,04:15:34.000,63,11085673,13565,0,1741061733,12984.897966309996,80.00262024000403,53409.927358320005 2025-03-04,04:15:35.000,63,11085627,13325,0,1741061734,12984.844075829991,79.9603254600006,53409.90639696 2025-03-04,04:15:36.000,63,11085713,13645,0,1741061735,12984.79018535,79.98147284999868,53409.941332559996 2025-03-04,04:15:37.000,63,11085651,13525,0,1741061736,12984.79018535,79.94622720000189,53409.85748712 2025-03-04,04:15:38.000,63,11085644,13445,0,1741061737,12984.796921659996,79.93917807000253,53409.90639696 2025-03-04,04:15:39.000,63,11085671,13605,0,1741061738,12984.776712729996,79.93212894000317,53409.9553068 2025-03-04,04:15:40.000,63,11085697,13485,0,1741061739,12984.76324010999,79.9603254600006,53409.91338408 2025-03-04,04:15:41.000,63,11085690,13565,0,1741061740,12984.72955856,79.91803068000445,53409.8854356 2025-03-04,04:15:42.000,63,11085637,13685,0,1741061741,12984.675668079995,79.92507981000381,53409.85748712 2025-03-04,04:15:43.000,63,11085639,13645,0,1741061742,12984.6891407,79.93212894000317,53409.86447424 2025-03-04,04:15:44.000,63,11085677,13565,0,1741061743,12984.635250219995,79.88278503000038,53409.878448480005 2025-03-04,04:15:45.000,63,11085652,13685,0,1741061744,12984.58809605,79.88983415999974,53409.82255152001 2025-03-04,04:15:46.000,63,11085656,13365,0,1741061745,12984.60830498,79.91098154999781,53409.83652576 2025-03-04,04:15:47.000,63,11085623,13565,0,1741061746,12984.60156866999,79.92507981000381,53409.83652576 2025-03-04,04:15:48.000,63,11085699,13845,0,1741061747,12984.54094187999,79.90393241999845,53409.808577280004 2025-03-04,04:15:49.000,63,11085690,13365,0,1741061748,12984.54094187999,79.87573590000102,53409.808577280004 2025-03-04,04:15:50.000,63,11085691,13485,0,1741061749,12984.52073294999,79.8616376400023,53409.808577280004 2025-03-04,04:15:51.000,63,11085661,13565,0,1741061750,12984.46684247,79.82639198999823,53409.82255152001 2025-03-04,04:15:52.000,63,11085665,13565,0,1741061751,12984.46010615999,79.80524460000015,53409.82255152001 2025-03-04,04:15:53.000,63,11085683,13525,0,1741061752,12984.412951989994,79.82639198999823,53409.78062880001 2025-03-04,04:15:54.000,63,11085705,13645,0,1741061753,12984.372534129994,79.79114634000143,53409.79460304 2025-03-04,04:15:55.000,63,11085651,13445,0,1741061754,12984.35906150999,79.762949820004,53409.79460304 2025-03-04,04:15:56.000,63,11085681,13325,0,1741061755,12984.311907339994,79.78409721000207,53409.75268032001 2025-03-04,04:15:57.000,63,11085680,13805,0,1741061756,12984.264753169999,79.72065504000057,53409.75268032001 2025-03-04,04:15:58.000,63,11085694,13445,0,1741061757,12984.291698409994,79.748851559998,53409.7456932 2025-03-04,04:15:59.000,63,11085690,13605,0,1741061758,12984.258016859989,79.73475329999928,53409.72473184 2025-03-04,04:16:00.000,63,11085671,13925,0,1741061759,12984.224335309998,79.69950765000249,53409.71774472 2025-03-04,04:16:01.000,63,11085660,13725,0,1741061760,12984.224335309998,79.68540939000377,53409.70377048001 2025-03-04,04:16:02.000,63,11085708,13605,0,1741061761,12984.204126379998,79.69950765000249,53409.72473184 2025-03-04,04:16:03.000,63,11085659,13805,0,1741061762,12984.210862689994,79.69950765000249,53409.73870608 2025-03-04,04:16:04.000,63,11085687,13765,0,1741061763,12984.210862689994,79.68540939000377,53409.71774472 2025-03-04,04:16:05.000,63,11085671,13405,0,1741061764,12984.150235899993,79.63606548000098,53409.70377048001 2025-03-04,04:16:06.000,63,11085649,13605,0,1741061765,12984.136763279988,79.64311461000034,53409.71774472 2025-03-04,04:16:07.000,63,11085668,13765,0,1741061766,12984.136763279988,79.63606548000098,53409.661847760006 2025-03-04,04:16:08.000,63,11085721,13365,0,1741061767,12984.109818039993,79.63606548000098,53409.68979624 2025-03-04,04:16:09.000,63,11085704,13485,0,1741061768,12984.116554349988,79.62196722000226,53409.72473184 2025-03-04,04:16:10.000,63,11085624,13805,0,1741061769,12984.082872799998,79.60081983000418,53409.64787352 2025-03-04,04:16:11.000,63,11085666,13645,0,1741061770,12984.042454939998,79.55852505000075,53409.661847760006 2025-03-04,04:16:12.000,63,11085645,14045,0,1741061771,12984.022246009998,79.59377070000482,53409.66883488 2025-03-04,04:16:13.000,63,11085613,13685,0,1741061772,12984.049191249993,79.57967243999883,53409.68280912001 2025-03-04,04:16:14.000,63,11085683,13405,0,1741061773,12984.015509700002,79.55852505000075,53409.68979624 2025-03-04,04:16:15.000,63,11085683,13325,0,1741061774,12983.968355529993,79.5021320099986,53409.64787352 2025-03-04,04:16:16.000,63,11085679,13645,0,1741061775,12983.975091840002,79.5021320099986,53409.675822 2025-03-04,04:16:17.000,63,11085660,13525,0,1741061776,12983.934673980002,79.49508287999925,53409.64787352 2025-03-04,04:16:18.000,63,11085665,13445,0,1741061777,12983.907728739992,79.43868984000437,53409.675822 2025-03-04,04:16:19.000,63,11085694,13525,0,1741061778,12983.907728739992,79.46688636000181,53409.661847760006 2025-03-04,04:16:20.000,63,11085704,13685,0,1741061779,12983.887519809992,79.44573897000373,53409.64787352 2025-03-04,04:16:21.000,63,11085723,13565,0,1741061780,12983.867310879992,79.45983723000245,53409.60595080001 2025-03-04,04:16:22.000,63,11085675,13725,0,1741061781,12983.887519809992,79.43164070999774,53409.63389928001 2025-03-04,04:16:23.000,63,11085711,13725,0,1741061782,12983.874047190002,79.41754244999902,53409.591976560005 2025-03-04,04:16:24.000,63,11085686,13605,0,1741061783,12983.840365639997,79.43164070999774,53409.59896368 2025-03-04,04:16:25.000,63,11085663,13805,0,1741061784,12983.840365639997,79.38934593000158,53409.58498944001 2025-03-04,04:16:26.000,63,11085668,13645,0,1741061785,12983.853838260002,79.38934593000158,53409.55704096 2025-03-04,04:16:27.000,63,11085599,13325,0,1741061786,12983.860574569997,79.41049331999966,53409.5710152 2025-03-04,04:16:28.000,63,11085710,13925,0,1741061787,12983.847101949992,79.38934593000158,53409.5710152 2025-03-04,04:16:29.000,63,11085687,13645,0,1741061788,12983.833629330002,79.38229680000222,53409.55704096 2025-03-04,04:16:30.000,63,11085673,13725,0,1741061789,12983.826893019992,79.36114941000415,53409.5710152 2025-03-04,04:16:31.000,63,11085660,13685,0,1741061790,12983.799947779997,79.33295288999943,53409.65486064001 2025-03-04,04:16:32.000,63,11085682,13805,0,1741061791,12983.773002540001,79.31180550000136,53409.60595080001 2025-03-04,04:16:33.000,63,11085653,13525,0,1741061792,12983.806684089992,79.304756370002,53409.543066720005 2025-03-04,04:16:34.000,63,11085673,13685,0,1741061793,12983.779738849997,79.28360898000392,53409.61293792001 2025-03-04,04:16:35.000,63,11085688,13725,0,1741061794,12983.793211470002,79.27655985000456,53409.57800232 2025-03-04,04:16:36.000,63,11085650,13565,0,1741061795,12983.766266229992,79.26246158999857,53409.543066720005 2025-03-04,04:16:37.000,63,11085644,14165,0,1741061796,12983.766266229992,79.26246158999857,53409.56402808001 2025-03-04,04:16:38.000,63,11085678,13485,0,1741061797,12983.779738849997,79.24836332999985,53409.58498944001 2025-03-04,04:16:39.000,63,11085695,13765,0,1741061798,12983.779738849997,79.22016681000241,53409.543066720005 2025-03-04,04:16:40.000,63,11085666,13725,0,1741061799,12983.752793610001,79.18492115999834,53409.56402808001 2025-03-04,04:16:41.000,63,11085708,13525,0,1741061800,12983.773002540001,79.19901942000433,53409.55005384 2025-03-04,04:16:42.000,63,11085688,13525,0,1741061801,12983.752793610001,79.20606855000369,53409.55704096 2025-03-04,04:16:43.000,63,11085691,13205,0,1741061802,12983.766266229992,79.14967551000154,53409.51511824001 2025-03-04,04:16:44.000,63,11085680,13645,0,1741061803,12983.739320989996,79.14262638000218,53409.57800232 2025-03-04,04:16:45.000,63,11085634,13405,0,1741061804,12983.766266229992,79.10738072999811,53409.591976560005 2025-03-04,04:16:46.000,63,11085671,13365,0,1741061805,12983.793211470002,79.0932824699994,53409.56402808001 2025-03-04,04:16:47.000,63,11085695,13445,0,1741061806,12983.779738849997,79.08623334000004,53409.52909248 2025-03-04,04:16:48.000,63,11085726,13245,0,1741061807,12983.793211470002,79.07213508000132,53409.5710152 2025-03-04,04:16:49.000,63,11085661,13445,0,1741061808,12983.752793610001,79.0580368200026,53409.58498944001 2025-03-04,04:16:50.000,63,11085648,13405,0,1741061809,12983.786475159992,79.05098769000324,53409.58498944001 2025-03-04,04:16:51.000,63,11085722,13845,0,1741061810,12983.806684089992,79.0580368200026,53409.591976560005 2025-03-04,04:16:52.000,63,11085688,13805,0,1741061811,12983.786475159992,79.02279116999853,53409.543066720005 2025-03-04,04:16:53.000,63,11085719,13725,0,1741061812,12983.786475159992,79.07213508000132,53409.59896368 2025-03-04,04:16:54.000,63,11085681,13285,0,1741061813,12983.799947779997,79.02279116999853,53409.55704096 2025-03-04,04:16:55.000,63,11085655,13525,0,1741061814,12983.766266229992,79.06508595000196,53409.53607960001 2025-03-04,04:16:56.000,63,11085682,13445,0,1741061815,12983.786475159992,79.06508595000196,53409.591976560005 2025-03-04,04:16:57.000,63,11085704,13445,0,1741061816,12983.773002540001,79.03688943000452,53409.591976560005 2025-03-04,04:16:58.000,63,11085644,13645,0,1741061817,12983.773002540001,79.00869290999981,53409.63389928001 2025-03-04,04:16:59.000,63,11085695,13605,0,1741061818,12983.773002540001,79.00164378000045,53409.58498944001 2025-03-04,04:17:00.000,63,11085656,13765,0,1741061819,12983.725848369992,78.95229986999766,53409.59896368 2025-03-04,04:17:01.000,63,11085688,14125,0,1741061820,12983.759529919997,78.96639813000365,53409.60595080001 2025-03-04,04:17:02.000,63,11085688,13765,0,1741061821,12983.779738849997,78.96639813000365,53409.61992504 2025-03-04,04:17:03.000,63,11085686,13885,0,1741061822,12983.739320989996,78.97344726000301,53409.61293792001 2025-03-04,04:17:04.000,63,11085723,13605,0,1741061823,12983.719112059996,78.95229986999766,53409.53607960001 2025-03-04,04:17:05.000,63,11085621,13565,0,1741061824,12983.685430509991,78.97344726000301,53409.57800232 2025-03-04,04:17:06.000,63,11085713,13925,0,1741061825,12983.685430509991,78.95229986999766,53409.675822 2025-03-04,04:17:07.000,63,11085682,13645,0,1741061826,12983.712375750001,78.9100050900015,53409.62691216 2025-03-04,04:17:08.000,63,11085724,13525,0,1741061827,12983.698903129996,78.88885770000343,53409.56402808001 2025-03-04,04:17:09.000,63,11085713,13645,0,1741061828,12983.698903129996,78.88885770000343,53409.62691216 2025-03-04,04:17:10.000,63,11085688,13525,0,1741061829,12983.692166820001,78.88885770000343,53409.59896368 2025-03-04,04:17:11.000,63,11085705,13805,0,1741061830,12983.658485269996,78.92410335000022,53409.5710152 2025-03-04,04:17:12.000,63,11085741,13445,0,1741061831,12983.671957890001,78.90295596000215,53409.61293792001 2025-03-04,04:17:13.000,63,11085696,13965,0,1741061832,12983.651748960001,78.86771030999807,53409.58498944001 2025-03-04,04:17:14.000,63,11085719,13605,0,1741061833,12983.692166820001,78.86066117999871,53409.543066720005 2025-03-04,04:17:15.000,63,11085730,13725,0,1741061834,12983.692166820001,78.86771030999807,53409.56402808001 2025-03-04,04:17:16.000,63,11085751,13845,0,1741061835,12983.685430509991,78.86066117999871,53409.55704096 2025-03-04,04:17:17.000,63,11085656,13285,0,1741061836,12983.658485269996,78.82541553000192,53409.60595080001 2025-03-04,04:17:18.000,63,11085682,13365,0,1741061837,12983.638276339996,78.83246466000128,53409.56402808001 2025-03-04,04:17:19.000,63,11085717,13365,0,1741061838,12983.618067409996,78.83246466000128,53409.58498944001 2025-03-04,04:17:20.000,63,11085724,13565,0,1741061839,12983.63154003,78.79016987999785,53409.59896368 2025-03-04,04:17:21.000,63,11085709,13445,0,1741061840,12983.63154003,78.79016987999785,53409.61293792001 2025-03-04,04:17:22.000,63,11085722,13645,0,1741061841,12983.638276339996,78.75492423000105,53409.62691216 2025-03-04,04:17:23.000,63,11085689,13405,0,1741061842,12983.665221579991,78.75492423000105,53409.62691216 2025-03-04,04:17:24.000,63,11085732,13445,0,1741061843,12983.658485269996,78.78312074999849,53409.59896368 2025-03-04,04:17:25.000,63,11085738,13645,0,1741061844,12983.651748960001,78.74787510000169,53409.61293792001 2025-03-04,04:17:26.000,63,11085675,14045,0,1741061845,12983.651748960001,78.74082597000233,53409.63389928001 2025-03-04,04:17:27.000,63,11085754,13525,0,1741061846,12983.638276339996,78.72672771000362,53409.661847760006 2025-03-04,04:17:28.000,63,11085697,13485,0,1741061847,12983.692166820001,78.71967858000426,53409.64787352 2025-03-04,04:17:29.000,63,11085731,13405,0,1741061848,12983.665221579991,78.70558031999826,53409.64787352 2025-03-04,04:17:30.000,63,11085723,13565,0,1741061849,12983.671957890001,78.67738380000083,53409.62691216 2025-03-04,04:17:31.000,63,11085721,13565,0,1741061850,12983.692166820001,78.67738380000083,53409.62691216 2025-03-04,04:17:32.000,63,11085650,13445,0,1741061851,12983.692166820001,78.65623641000275,53409.61992504 2025-03-04,04:17:33.000,63,11085679,13685,0,1741061852,12983.692166820001,78.64918728000339,53409.640886400004 2025-03-04,04:17:34.000,63,11085683,13325,0,1741061853,12983.732584680001,78.61394162999932,53409.63389928001 2025-03-04,04:17:35.000,63,11085701,13765,0,1741061854,12983.725848369992,78.60689249999996,53409.59896368 2025-03-04,04:17:36.000,63,11085733,13965,0,1741061855,12983.698903129996,78.5998433700006,53409.62691216 2025-03-04,04:17:37.000,63,11085682,13685,0,1741061856,12983.746057299992,78.57164685000316,53409.61992504 2025-03-04,04:17:38.000,63,11085705,13325,0,1741061857,12983.725848369992,78.54345032999845,53409.61293792001 2025-03-04,04:17:39.000,63,11085660,13485,0,1741061858,12983.719112059996,78.57869598000252,53409.69678336 2025-03-04,04:17:40.000,63,11085692,13565,0,1741061859,12983.698903129996,78.55049945999781,53409.62691216 2025-03-04,04:17:41.000,63,11085703,13525,0,1741061860,12983.685430509991,78.5645977200038,53409.65486064001 2025-03-04,04:17:42.000,63,11085667,13765,0,1741061861,12983.705639439992,78.50820468000165,53409.66883488 2025-03-04,04:17:43.000,63,11085715,13445,0,1741061862,12983.725848369992,78.50820468000165,53409.640886400004 2025-03-04,04:17:44.000,63,11085657,13365,0,1741061863,12983.698903129996,78.48705729000358,53409.69678336 2025-03-04,04:17:45.000,63,11085672,13925,0,1741061864,12983.712375750001,78.48000816000422,53409.68979624 2025-03-04,04:17:46.000,63,11085674,13525,0,1741061865,12983.685430509991,78.43771338000079,53409.66883488 2025-03-04,04:17:47.000,63,11085685,13805,0,1741061866,12983.712375750001,78.43066425000143,53409.64787352 2025-03-04,04:17:48.000,63,11085671,13605,0,1741061867,12983.685430509991,78.42361512000207,53409.710757600005 2025-03-04,04:17:49.000,63,11085674,13245,0,1741061868,12983.692166820001,78.40951686000335,53409.66883488 2025-03-04,04:17:50.000,63,11085724,13805,0,1741061869,12983.712375750001,78.40246773000399,53409.64787352 2025-03-04,04:17:51.000,63,11085713,13605,0,1741061870,12983.773002540001,78.36017295000056,53409.70377048001 2025-03-04,04:17:52.000,63,11085660,13725,0,1741061871,12983.766266229992,78.36722207999992,53409.72473184 2025-03-04,04:17:53.000,63,11085674,13645,0,1741061872,12983.786475159992,78.36722207999992,53409.69678336 2025-03-04,04:17:54.000,63,11085681,13605,0,1741061873,12983.739320989996,78.36722207999992,53409.759667440005 2025-03-04,04:17:55.000,63,11085729,13285,0,1741061874,12983.746057299992,78.33197643000312,53409.73870608 2025-03-04,04:17:56.000,63,11085703,13285,0,1741061875,12983.799947779997,78.37427120999928,53409.73870608 2025-03-04,04:17:57.000,63,11085776,13685,0,1741061876,12983.773002540001,78.36722207999992,53409.759667440005 2025-03-04,04:17:58.000,63,11085695,13765,0,1741061877,12983.779738849997,78.34607469000184,53409.710757600005 2025-03-04,04:17:59.000,63,11085658,13765,0,1741061878,12983.779738849997,78.33197643000312,53409.78062880001 2025-03-04,04:18:00.000,63,11085695,13565,0,1741061879,12983.806684089992,78.29673077999905,53409.75268032001 2025-03-04,04:18:01.000,63,11085730,13525,0,1741061880,12983.813420400002,78.31082903999777,53409.759667440005 2025-03-04,04:18:02.000,63,11085700,13445,0,1741061881,12983.853838260002,78.31082903999777,53409.76665456 2025-03-04,04:18:03.000,63,11085691,13565,0,1741061882,12983.853838260002,78.30377990999841,53409.79460304 2025-03-04,04:18:04.000,63,11085692,13685,0,1741061883,12983.840365639997,78.2544360000029,53409.80159016001 2025-03-04,04:18:05.000,63,11085683,13285,0,1741061884,12983.867310879992,78.26853426000162,53409.759667440005 2025-03-04,04:18:06.000,63,11085634,13445,0,1741061885,12983.860574569997,78.27558339000097,53409.76665456 2025-03-04,04:18:07.000,63,11085653,13805,0,1741061886,12983.860574569997,78.26853426000162,53409.808577280004 2025-03-04,04:18:08.000,63,11085697,13325,0,1741061887,12983.907728739992,78.24738687000354,53409.78761592 2025-03-04,04:18:09.000,63,11085624,13485,0,1741061888,12983.887519809992,78.24738687000354,53409.78062880001 2025-03-04,04:18:10.000,63,11085727,13925,0,1741061889,12983.921201359997,78.2544360000029,53409.84351288 2025-03-04,04:18:11.000,63,11085650,13485,0,1741061890,12983.941410289997,78.21919034999883,53409.84351288 2025-03-04,04:18:12.000,63,11085705,13405,0,1741061891,12983.948146599992,78.23328861000482,53409.808577280004 2025-03-04,04:18:13.000,63,11085721,13805,0,1741061892,12983.927937669992,78.21214121999947,53409.8155644 2025-03-04,04:18:14.000,63,11085680,13765,0,1741061893,12983.961619219997,78.21214121999947,53409.85748712 2025-03-04,04:18:15.000,63,11085674,13685,0,1741061894,12983.948146599992,78.19099383000139,53409.8155644 2025-03-04,04:18:16.000,63,11085658,13405,0,1741061895,12983.981828149997,78.20509209000011,53409.78062880001 2025-03-04,04:18:17.000,63,11085701,14005,0,1741061896,12983.975091840002,78.21919034999883,53409.85748712 2025-03-04,04:18:18.000,63,11085704,13485,0,1741061897,12983.988564459993,78.17689557000267,53409.8155644 2025-03-04,04:18:19.000,63,11085705,13525,0,1741061898,12984.002037079998,78.19804296000075,53409.89940984001 2025-03-04,04:18:20.000,63,11085699,13365,0,1741061899,12983.988564459993,78.16984644000331,53409.86447424 2025-03-04,04:18:21.000,63,11085672,13285,0,1741061900,12984.028982319993,78.16279731000395,53409.85748712 2025-03-04,04:18:22.000,63,11085636,13765,0,1741061901,12984.002037079998,78.16984644000331,53409.85748712 2025-03-04,04:18:23.000,63,11085687,13845,0,1741061902,12984.015509700002,78.18394470000203,53409.92037120001 2025-03-04,04:18:24.000,63,11085669,13885,0,1741061903,12983.988564459993,78.16984644000331,53409.89242272 2025-03-04,04:18:25.000,63,11085694,13805,0,1741061904,12983.988564459993,78.1416499199986,53409.8854356 2025-03-04,04:18:26.000,63,11085661,13725,0,1741061905,12983.995300770002,78.1557481800046,53409.84351288 2025-03-04,04:18:27.000,63,11085639,13925,0,1741061906,12984.002037079998,78.16984644000331,53409.89940984001 2025-03-04,04:18:28.000,63,11085649,13605,0,1741061907,12984.008773389993,78.16984644000331,53409.89940984001 2025-03-04,04:18:29.000,63,11085653,13445,0,1741061908,12983.981828149997,78.1557481800046,53409.927358320005 2025-03-04,04:18:30.000,63,11085660,13765,0,1741061909,12983.941410289997,78.16279731000395,53409.93434544 2025-03-04,04:18:31.000,63,11085644,13765,0,1741061910,12983.975091840002,78.1416499199986,53409.9553068 2025-03-04,04:18:32.000,63,11085653,13445,0,1741061911,12983.954882910002,78.1416499199986,53409.96928104001 2025-03-04,04:18:33.000,63,11085679,13725,0,1741061912,12983.934673980002,78.07115861999773,53409.94831968001 2025-03-04,04:18:34.000,63,11085674,13445,0,1741061913,12983.954882910002,78.1064042700018,53409.96229392 2025-03-04,04:18:35.000,63,11085729,13565,0,1741061914,12983.927937669992,78.09230601000309,53409.9553068 2025-03-04,04:18:36.000,63,11085647,13965,0,1741061915,12983.941410289997,78.1064042700018,53409.96928104001 2025-03-04,04:18:37.000,63,11085673,13485,0,1741061916,12983.968355529993,78.09935514000244,53410.00421664 2025-03-04,04:18:38.000,63,11085685,13605,0,1741061917,12983.941410289997,78.06410948999837,53410.01120376 2025-03-04,04:18:39.000,63,11085685,13805,0,1741061918,12983.975091840002,78.09230601000309,53410.046139360005 2025-03-04,04:18:40.000,63,11085743,13605,0,1741061919,12983.954882910002,78.08525688000373,53409.96928104001 2025-03-04,04:18:41.000,63,11085693,13845,0,1741061920,12983.954882910002,78.12050253000052,53410.01120376 2025-03-04,04:18:42.000,63,11085687,13485,0,1741061921,12983.934673980002,78.11345340000116,53410.01819088001 2025-03-04,04:18:43.000,63,11085683,13485,0,1741061922,12983.961619219997,78.09230601000309,53410.01120376 2025-03-04,04:18:44.000,63,11085688,13645,0,1741061923,12983.954882910002,78.1064042700018,53410.01120376 2025-03-04,04:18:45.000,63,11085634,13765,0,1741061924,12983.921201359997,78.07115861999773,53410.03915224001 2025-03-04,04:18:46.000,63,11085702,13605,0,1741061925,12983.900992429997,78.06410948999837,53410.0601136 2025-03-04,04:18:47.000,63,11085669,13285,0,1741061926,12983.880783499997,78.0429621000003,53410.01819088001 2025-03-04,04:18:48.000,63,11085715,13765,0,1741061927,12983.900992429997,78.05706035999901,53410.03216512 2025-03-04,04:18:49.000,63,11085697,13565,0,1741061928,12983.954882910002,78.0429621000003,53410.025178 2025-03-04,04:18:50.000,63,11085688,13565,0,1741061929,12983.968355529993,78.08525688000373,53410.025178 2025-03-04,04:18:51.000,63,11085673,13725,0,1741061930,12983.907728739992,78.07820775000437,53410.03216512 2025-03-04,04:18:52.000,63,11085653,13565,0,1741061931,12983.948146599992,78.09230601000309,53410.095049200005 2025-03-04,04:18:53.000,63,11085643,13525,0,1741061932,12983.954882910002,78.0429621000003,53410.03915224001 2025-03-04,04:18:54.000,63,11085644,13605,0,1741061933,12983.921201359997,78.09230601000309,53410.10203632 2025-03-04,04:18:55.000,63,11085724,13645,0,1741061934,12983.907728739992,78.0429621000003,53410.01819088001 2025-03-04,04:18:56.000,63,11085683,13845,0,1741061935,12983.874047190002,78.07115861999773,53410.08107496 2025-03-04,04:18:57.000,63,11085705,13725,0,1741061936,12983.874047190002,78.05706035999901,53410.06710072001 2025-03-04,04:18:58.000,63,11085685,13565,0,1741061937,12983.887519809992,78.05001122999965,53410.046139360005 2025-03-04,04:18:59.000,63,11085644,13725,0,1741061938,12983.880783499997,78.05001122999965,53410.05312648 2025-03-04,04:19:00.000,63,11085717,13405,0,1741061939,12983.914465050002,78.06410948999837,53410.046139360005 2025-03-04,04:19:01.000,63,11085696,13765,0,1741061940,12983.900992429997,78.07820775000437,53410.095049200005 2025-03-04,04:19:02.000,63,11085715,13565,0,1741061941,12983.887519809992,78.07115861999773,53410.01819088001 2025-03-04,04:19:03.000,63,11085661,13565,0,1741061942,12983.887519809992,78.05706035999901,53410.046139360005 2025-03-04,04:19:04.000,63,11085641,13765,0,1741061943,12983.900992429997,78.1064042700018,53410.046139360005 2025-03-04,04:19:05.000,63,11085651,13885,0,1741061944,12983.874047190002,78.07115861999773,53410.046139360005 2025-03-04,04:19:06.000,63,11085667,13765,0,1741061945,12983.921201359997,78.05706035999901,53410.0601136 2025-03-04,04:19:07.000,63,11085658,13725,0,1741061946,12983.941410289997,78.06410948999837,53410.046139360005 2025-03-04,04:19:08.000,63,11085630,13805,0,1741061947,12983.954882910002,78.06410948999837,53410.08806208001 2025-03-04,04:19:09.000,63,11085680,13765,0,1741061948,12983.968355529993,78.0429621000003,53410.10203632 2025-03-04,04:19:10.000,63,11085657,13245,0,1741061949,12983.961619219997,78.02886384000158,53410.03915224001 2025-03-04,04:19:11.000,63,11085617,13725,0,1741061950,12983.954882910002,78.03591297000094,53410.00421664 2025-03-04,04:19:12.000,63,11085642,13525,0,1741061951,12984.035718630003,78.06410948999837,53410.1299848 2025-03-04,04:19:13.000,63,11085635,13765,0,1741061952,12984.022246009998,78.0429621000003,53410.08806208001 2025-03-04,04:19:14.000,63,11085691,13765,0,1741061953,12984.062663869998,78.01476558000286,53410.109023439996 2025-03-04,04:19:15.000,63,11085679,13925,0,1741061954,12984.055927560003,77.97247079999943,53410.15094616 2025-03-04,04:19:16.000,63,11085642,13405,0,1741061955,12984.069400179993,77.96542167000007,53410.13697192001 2025-03-04,04:19:17.000,63,11085630,13925,0,1741061956,12984.069400179993,77.95132341000135,53410.15094616 2025-03-04,04:19:18.000,63,11085652,13645,0,1741061957,12984.089609109993,77.97951992999879,53410.1299848 2025-03-04,04:19:19.000,63,11085666,13285,0,1741061958,12984.096345419988,77.97951992999879,53410.1299848 2025-03-04,04:19:20.000,63,11085708,13405,0,1741061959,12984.116554349988,77.96542167000007,53410.12299768 2025-03-04,04:19:21.000,63,11085638,13525,0,1741061960,12984.130026969993,77.96542167000007,53410.17889464 2025-03-04,04:19:22.000,63,11085630,13445,0,1741061961,12984.109818039993,77.93017602000327,53410.18588176001 2025-03-04,04:19:23.000,63,11085664,13445,0,1741061962,12984.130026969993,77.92312689000391,53410.19286888 2025-03-04,04:19:24.000,63,11085657,13485,0,1741061963,12984.150235899993,77.90902862999792,53410.18588176001 2025-03-04,04:19:25.000,63,11085658,13485,0,1741061964,12984.130026969993,77.87378298000112,53410.199856 2025-03-04,04:19:26.000,63,11085694,13605,0,1741061965,12984.156972209988,77.94427428000199,53410.22780448 2025-03-04,04:19:27.000,63,11085683,13965,0,1741061966,12984.224335309998,77.93722515000263,53410.22081736 2025-03-04,04:19:28.000,63,11085702,13485,0,1741061967,12984.217598999989,77.91607776000455,53410.23479160001 2025-03-04,04:19:29.000,63,11085666,13445,0,1741061968,12984.224335309998,77.8596847200024,53410.20684312001 2025-03-04,04:19:30.000,63,11085680,13525,0,1741061969,12984.231071619994,77.88083211000048,53410.22081736 2025-03-04,04:19:31.000,63,11085697,13645,0,1741061970,12984.204126379998,77.87378298000112,53410.23479160001 2025-03-04,04:19:32.000,63,11085708,13165,0,1741061971,12984.224335309998,77.87378298000112,53410.276714319996 2025-03-04,04:19:33.000,63,11085698,13605,0,1741061972,12984.231071619994,77.88788123999984,53410.24876584 2025-03-04,04:19:34.000,63,11085674,13325,0,1741061973,12984.264753169999,77.90902862999792,53410.28370144001 2025-03-04,04:19:35.000,63,11085710,14005,0,1741061974,12984.224335309998,77.90197949999856,53410.30466280001 2025-03-04,04:19:36.000,63,11085705,13565,0,1741061975,12984.264753169999,77.90197949999856,53410.28370144001 2025-03-04,04:19:37.000,63,11085635,13685,0,1741061976,12984.237807929989,77.88788123999984,53410.25575296001 2025-03-04,04:19:38.000,63,11085668,14125,0,1741061977,12984.251280549994,77.87378298000112,53410.24876584 2025-03-04,04:19:39.000,63,11085696,13765,0,1741061978,12984.244544239999,77.8949303699992,53410.32562416001 2025-03-04,04:19:40.000,63,11085736,13605,0,1741061979,12984.264753169999,77.92312689000391,53410.28370144001 2025-03-04,04:19:41.000,63,11085663,13325,0,1741061980,12984.278225789989,77.92312689000391,53410.28370144001 2025-03-04,04:19:42.000,63,11085699,13565,0,1741061981,12984.217598999989,77.90197949999856,53410.276714319996 2025-03-04,04:19:43.000,63,11085679,13565,0,1741061982,12984.278225789989,77.93017602000327,53410.3395984 2025-03-04,04:19:44.000,63,11085693,13565,0,1741061983,12984.278225789989,77.93722515000263,53410.262740080005 2025-03-04,04:19:45.000,63,11085697,13525,0,1741061984,12984.237807929989,77.94427428000199,53410.25575296001 2025-03-04,04:19:46.000,63,11085677,13765,0,1741061985,12984.278225789989,77.95837254000071,53410.276714319996 2025-03-04,04:19:47.000,63,11085654,13405,0,1741061986,12984.264753169999,77.95132341000135,53410.31863704 2025-03-04,04:19:48.000,63,11085671,13565,0,1741061987,12984.224335309998,77.95132341000135,53410.22081736 2025-03-04,04:19:49.000,63,11085668,13485,0,1741061988,12984.264753169999,77.97247079999943,53410.29767568 2025-03-04,04:19:50.000,63,11085713,13285,0,1741061989,12984.217598999989,77.99361819000478,53410.23479160001 2025-03-04,04:19:51.000,63,11085670,13885,0,1741061990,12984.237807929989,77.98656905999815,53410.24876584 2025-03-04,04:19:52.000,63,11085662,13645,0,1741061991,12984.217598999989,77.97247079999943,53410.30466280001 2025-03-04,04:19:53.000,63,11085736,13645,0,1741061992,12984.244544239999,77.99361819000478,53410.311649920004 2025-03-04,04:19:54.000,63,11085697,13245,0,1741061993,12984.237807929989,77.99361819000478,53410.24876584 2025-03-04,04:19:55.000,63,11085663,13565,0,1741061994,12984.244544239999,77.98656905999815,53410.262740080005 2025-03-04,04:19:56.000,63,11085697,13365,0,1741061995,12984.264753169999,78.00066732000414,53410.29767568 2025-03-04,04:19:57.000,63,11085686,13445,0,1741061996,12984.278225789989,77.97951992999879,53410.3395984 2025-03-04,04:19:58.000,63,11085632,13485,0,1741061997,12984.284962099999,77.97247079999943,53410.32562416001 2025-03-04,04:19:59.000,63,11085705,13565,0,1741061998,12984.325379959999,77.98656905999815,53410.332611280006 2025-03-04,04:20:00.000,63,11085673,14005,0,1741061999,12984.345588889999,77.97247079999943,53410.32562416001 2025-03-04,04:20:01.000,63,11085657,13565,0,1741062000,12984.298434719989,77.99361819000478,53410.332611280006 2025-03-04,04:20:02.000,63,11085717,13525,0,1741062001,12984.325379959999,78.02886384000158,53410.32562416001 2025-03-04,04:20:03.000,63,11085668,13245,0,1741062002,12984.31864364999,77.97951992999879,53410.34658552 2025-03-04,04:20:04.000,63,11085717,13645,0,1741062003,12984.271489479994,78.02886384000158,53410.30466280001 2025-03-04,04:20:05.000,63,11085718,14085,0,1741062004,12984.291698409994,77.98656905999815,53410.3395984 2025-03-04,04:20:06.000,63,11085709,13445,0,1741062005,12984.325379959999,77.99361819000478,53410.29767568 2025-03-04,04:20:07.000,63,11085637,13325,0,1741062006,12984.332116269994,77.98656905999815,53410.35357264001 2025-03-04,04:20:08.000,63,11085746,13405,0,1741062007,12984.311907339994,78.01476558000286,53410.24876584 2025-03-04,04:20:09.000,63,11085676,13765,0,1741062008,12984.332116269994,78.02886384000158,53410.29767568 2025-03-04,04:20:10.000,63,11085612,13805,0,1741062009,12984.35906150999,78.03591297000094,53410.3395984 2025-03-04,04:20:11.000,63,11085657,13565,0,1741062010,12984.372534129994,78.05706035999901,53410.30466280001 2025-03-04,04:20:12.000,63,11085645,13725,0,1741062011,12984.33885257999,78.07115861999773,53410.28370144001 2025-03-04,04:20:13.000,63,11085703,13685,0,1741062012,12984.352325199994,78.05001122999965,53410.34658552 2025-03-04,04:20:14.000,63,11085685,13605,0,1741062013,12984.365797819999,78.06410948999837,53410.311649920004 2025-03-04,04:20:15.000,63,11085653,13965,0,1741062014,12984.365797819999,78.09230601000309,53410.276714319996 2025-03-04,04:20:16.000,63,11085652,13605,0,1741062015,12984.37927043999,78.09935514000244,53410.29068856 2025-03-04,04:20:17.000,63,11085694,13605,0,1741062016,12984.392743059994,78.1064042700018,53410.3395984 2025-03-04,04:20:18.000,63,11085711,13565,0,1741062017,12984.39947936999,78.11345340000116,53410.36754688 2025-03-04,04:20:19.000,63,11085704,14005,0,1741062018,12984.392743059994,78.12050253000052,53410.36055976 2025-03-04,04:20:20.000,63,11085678,13845,0,1741062019,12984.412951989994,78.12755165999988,53410.332611280006 2025-03-04,04:20:21.000,63,11085690,13365,0,1741062020,12984.43989722999,78.1557481800046,53410.30466280001 2025-03-04,04:20:22.000,63,11085643,13565,0,1741062021,12984.372534129994,78.17689557000267,53410.29767568 2025-03-04,04:20:23.000,63,11085679,13365,0,1741062022,12984.386006749999,78.17689557000267,53410.24876584 2025-03-04,04:20:24.000,63,11085706,13845,0,1741062023,12984.41968829999,78.19099383000139,53410.29068856 2025-03-04,04:20:25.000,63,11085626,13605,0,1741062024,12984.412951989994,78.14869904999796,53410.30466280001 2025-03-04,04:20:26.000,63,11085715,13525,0,1741062025,12984.433160919994,78.19804296000075,53410.276714319996 2025-03-04,04:20:27.000,63,11085673,13605,0,1741062026,12984.433160919994,78.20509209000011,53410.29767568 2025-03-04,04:20:28.000,63,11085694,13445,0,1741062027,12984.43989722999,78.18394470000203,53410.34658552 2025-03-04,04:20:29.000,63,11085685,13405,0,1741062028,12984.46010615999,78.21919034999883,53410.41645672 2025-03-04,04:20:30.000,63,11085682,13645,0,1741062029,12984.48031508999,78.24033774000418,53410.32562416001 2025-03-04,04:20:31.000,63,11085658,13485,0,1741062030,12984.4870514,78.18394470000203,53410.311649920004 2025-03-04,04:20:32.000,63,11085698,13605,0,1741062031,12984.493787709995,78.17689557000267,53410.36055976 2025-03-04,04:20:33.000,63,11085648,13325,0,1741062032,12984.50052401999,78.19099383000139,53410.31863704 2025-03-04,04:20:34.000,63,11085680,14045,0,1741062033,12984.52073294999,78.19804296000075,53410.29767568 2025-03-04,04:20:35.000,63,11085652,13965,0,1741062034,12984.50052401999,78.22623947999818,53410.23479160001 2025-03-04,04:20:36.000,63,11085711,13125,0,1741062035,12984.54094187999,78.22623947999818,53410.2697272 2025-03-04,04:20:37.000,63,11085666,13405,0,1741062036,12984.56115080999,78.22623947999818,53410.24876584 2025-03-04,04:20:38.000,63,11085611,13925,0,1741062037,12984.554414499995,78.20509209000011,53410.2697272 2025-03-04,04:20:39.000,63,11085646,13365,0,1741062038,12984.58135973999,78.24033774000418,53410.276714319996 2025-03-04,04:20:40.000,63,11085671,13565,0,1741062039,12984.635250219995,78.24738687000354,53410.29068856 2025-03-04,04:20:41.000,63,11085647,14245,0,1741062040,12984.615041289995,78.2544360000029,53410.29767568 2025-03-04,04:20:42.000,63,11085652,13525,0,1741062041,12984.655459149995,78.24738687000354,53410.276714319996 2025-03-04,04:20:43.000,63,11085647,13645,0,1741062042,12984.675668079995,78.26853426000162,53410.29068856 2025-03-04,04:20:44.000,63,11085732,13685,0,1741062043,12984.675668079995,78.2544360000029,53410.31863704 2025-03-04,04:20:45.000,63,11085652,13605,0,1741062044,12984.64198652999,78.30377990999841,53410.30466280001 2025-03-04,04:20:46.000,63,11085740,13445,0,1741062045,12984.66893177,78.33902556000248,53410.2697272 2025-03-04,04:20:47.000,63,11085690,13565,0,1741062046,12984.6891407,78.34607469000184,53410.29068856 2025-03-04,04:20:48.000,63,11085666,13245,0,1741062047,12984.695877009995,78.33197643000312,53410.29068856 2025-03-04,04:20:49.000,63,11085704,13245,0,1741062048,12984.695877009995,78.388369469998,53410.262740080005 2025-03-04,04:20:50.000,63,11085708,13765,0,1741062049,12984.66893177,78.39541860000463,53410.29767568 2025-03-04,04:20:51.000,63,11085710,13445,0,1741062050,12984.72955856,78.39541860000463,53410.276714319996 2025-03-04,04:20:52.000,63,11085705,13405,0,1741062051,12984.72282224999,78.40951686000335,53410.311649920004 2025-03-04,04:20:53.000,63,11085688,13685,0,1741062052,12984.6891407,78.43771338000079,53410.29068856 2025-03-04,04:20:54.000,63,11085648,13485,0,1741062053,12984.68240438999,78.4518116399995,53410.29068856 2025-03-04,04:20:55.000,63,11085717,13485,0,1741062054,12984.66893177,78.45886076999886,53410.262740080005 2025-03-04,04:20:56.000,63,11085723,13565,0,1741062055,12984.655459149995,78.48705729000358,53410.31863704 2025-03-04,04:20:57.000,63,11085675,13565,0,1741062056,12984.695877009995,78.47295903000486,53410.311649920004 2025-03-04,04:20:58.000,63,11085668,13445,0,1741062057,12984.695877009995,78.48705729000358,53410.28370144001 2025-03-04,04:20:59.000,63,11085686,13885,0,1741062058,12984.6891407,78.5011555500023,53410.2697272 2025-03-04,04:21:00.000,63,11085689,13725,0,1741062059,12984.675668079995,78.52230294000037,53410.31863704 2025-03-04,04:21:01.000,63,11085712,13485,0,1741062060,12984.655459149995,78.51525381000101,53410.29068856 2025-03-04,04:21:02.000,63,11085686,13765,0,1741062061,12984.64198652999,78.55754859000444,53410.34658552 2025-03-04,04:21:03.000,63,11085715,13805,0,1741062062,12984.64872284,78.55754859000444,53410.29767568 2025-03-04,04:21:04.000,63,11085711,13845,0,1741062063,12984.64872284,78.57164685000316,53410.35357264001 2025-03-04,04:21:05.000,63,11085704,13405,0,1741062064,12984.64198652999,78.57869598000252,53410.32562416001 2025-03-04,04:21:06.000,63,11085708,13605,0,1741062065,12984.60830498,78.59279424000124,53410.30466280001 2025-03-04,04:21:07.000,63,11085718,13285,0,1741062066,12984.554414499995,78.62099075999868,53410.32562416001 2025-03-04,04:21:08.000,63,11085655,13565,0,1741062067,12984.554414499995,78.5998433700006,53410.311649920004 2025-03-04,04:21:09.000,63,11085660,13445,0,1741062068,12984.534205569995,78.64918728000339,53410.276714319996 2025-03-04,04:21:10.000,63,11085627,13685,0,1741062069,12984.52073294999,78.6985311899989,53410.3395984 2025-03-04,04:21:11.000,63,11085701,14045,0,1741062070,12984.48031508999,78.69148205999954,53410.31863704 2025-03-04,04:21:12.000,63,11085669,13805,0,1741062071,12984.453369849994,78.64918728000339,53410.29767568 2025-03-04,04:21:13.000,63,11085698,13765,0,1741062072,12984.46010615999,78.67033467000147,53410.29068856 2025-03-04,04:21:14.000,63,11085725,13965,0,1741062073,12984.43989722999,78.70558031999826,53410.29068856 2025-03-04,04:21:15.000,63,11085665,13685,0,1741062074,12984.392743059994,78.68443293000018,53410.30466280001 2025-03-04,04:21:16.000,63,11085691,13565,0,1741062075,12984.392743059994,78.70558031999826,53410.2697272 2025-03-04,04:21:17.000,63,11085663,13845,0,1741062076,12984.42642461,78.73377684000297,53410.24876584 2025-03-04,04:21:18.000,63,11085703,13725,0,1741062077,12984.35906150999,78.70558031999826,53410.24876584 2025-03-04,04:21:19.000,63,11085705,13485,0,1741062078,12984.33885257999,78.6985311899989,53410.25575296001 2025-03-04,04:21:20.000,63,11085688,13605,0,1741062079,12984.325379959999,78.68443293000018,53410.276714319996 2025-03-04,04:21:21.000,63,11085690,13525,0,1741062080,12984.298434719989,78.71967858000426,53410.28370144001 2025-03-04,04:21:22.000,63,11085670,13845,0,1741062081,12984.291698409994,78.71967858000426,53410.22081736 2025-03-04,04:21:23.000,63,11085604,13485,0,1741062082,12984.278225789989,78.73377684000297,53410.30466280001 2025-03-04,04:21:24.000,63,11085767,13525,0,1741062083,12984.278225789989,78.7126294500049,53410.262740080005 2025-03-04,04:21:25.000,63,11085653,13645,0,1741062084,12984.278225789989,78.74082597000233,53410.28370144001 2025-03-04,04:21:26.000,63,11085674,13205,0,1741062085,12984.278225789989,78.6985311899989,53410.262740080005 2025-03-04,04:21:27.000,63,11085722,13925,0,1741062086,12984.264753169999,78.7126294500049,53410.24876584 2025-03-04,04:21:28.000,63,11085690,13885,0,1741062087,12984.237807929989,78.74787510000169,53410.22081736 2025-03-04,04:21:29.000,63,11085655,13325,0,1741062088,12984.251280549994,78.71967858000426,53410.276714319996 2025-03-04,04:21:30.000,63,11085654,13845,0,1741062089,12984.237807929989,78.71967858000426,53410.24876584 2025-03-04,04:21:31.000,63,11085697,13525,0,1741062090,12984.237807929989,78.75492423000105,53410.28370144001 2025-03-04,04:21:32.000,63,11085731,14005,0,1741062091,12984.210862689994,78.73377684000297,53410.29068856 2025-03-04,04:21:33.000,63,11085722,13365,0,1741062092,12984.231071619994,78.74082597000233,53410.25575296001 2025-03-04,04:21:34.000,63,11085660,13525,0,1741062093,12984.231071619994,78.71967858000426,53410.23479160001 2025-03-04,04:21:35.000,63,11085692,13645,0,1741062094,12984.210862689994,78.74082597000233,53410.22780448 2025-03-04,04:21:36.000,63,11085725,13325,0,1741062095,12984.224335309998,78.73377684000297,53410.25575296001 2025-03-04,04:21:37.000,63,11085678,13405,0,1741062096,12984.204126379998,78.76902248999977,53410.25575296001 2025-03-04,04:21:38.000,63,11085692,13685,0,1741062097,12984.197390069989,78.74082597000233,53410.199856 2025-03-04,04:21:39.000,63,11085745,13565,0,1741062098,12984.177181139989,78.75492423000105,53410.199856 2025-03-04,04:21:40.000,63,11085677,13805,0,1741062099,12984.183917449998,78.73377684000297,53410.24876584 2025-03-04,04:21:41.000,63,11085756,13845,0,1741062100,12984.190653759993,78.70558031999826,53410.24177872 2025-03-04,04:21:42.000,63,11085730,13245,0,1741062101,12984.163708519998,78.73377684000297,53410.2697272 2025-03-04,04:21:43.000,63,11085745,13485,0,1741062102,12984.170444829993,78.69148205999954,53410.24876584 2025-03-04,04:21:44.000,63,11085695,13765,0,1741062103,12984.150235899993,78.67738380000083,53410.29068856 2025-03-04,04:21:45.000,63,11085723,13525,0,1741062104,12984.130026969993,78.67033467000147,53410.25575296001 2025-03-04,04:21:46.000,63,11085732,13525,0,1741062105,12984.116554349988,78.68443293000018,53410.213830240005 2025-03-04,04:21:47.000,63,11085746,13765,0,1741062106,12984.136763279988,78.64213815000403,53410.23479160001 2025-03-04,04:21:48.000,63,11085664,13765,0,1741062107,12984.076136489988,78.59279424000124,53410.23479160001 2025-03-04,04:21:49.000,63,11085679,13685,0,1741062108,12984.116554349988,78.60689249999996,53410.20684312001 2025-03-04,04:21:50.000,63,11085697,13485,0,1741062109,12984.116554349988,78.63508902000467,53410.28370144001 2025-03-04,04:21:51.000,63,11085687,13525,0,1741062110,12984.096345419988,78.62099075999868,53410.28370144001 2025-03-04,04:21:52.000,63,11085688,13445,0,1741062111,12984.103081729998,78.57869598000252,53410.24876584 2025-03-04,04:21:53.000,63,11085744,13485,0,1741062112,12984.082872799998,78.60689249999996,53410.24876584 2025-03-04,04:21:54.000,63,11085730,13845,0,1741062113,12984.076136489988,78.58574511000188,53410.24876584 2025-03-04,04:21:55.000,63,11085723,13285,0,1741062114,12984.062663869998,78.59279424000124,53410.29068856 2025-03-04,04:21:56.000,63,11085708,13565,0,1741062115,12984.076136489988,78.55754859000444,53410.30466280001 2025-03-04,04:21:57.000,63,11085704,13605,0,1741062116,12984.035718630003,78.59279424000124,53410.23479160001 2025-03-04,04:21:58.000,63,11085707,13565,0,1741062117,12984.022246009998,78.5645977200038,53410.2697272 2025-03-04,04:21:59.000,63,11085671,13565,0,1741062118,12984.035718630003,78.54345032999845,53410.23479160001 2025-03-04,04:22:00.000,63,11085687,13565,0,1741062119,12984.022246009998,78.53640119999909,53410.199856 2025-03-04,04:22:01.000,63,11085729,13485,0,1741062120,12983.954882910002,78.52230294000037,53410.213830240005 2025-03-04,04:22:02.000,63,11085714,14005,0,1741062121,12983.961619219997,78.50820468000165,53410.24177872 2025-03-04,04:22:03.000,63,11085691,13645,0,1741062122,12983.954882910002,78.49410642000294,53410.23479160001 2025-03-04,04:22:04.000,63,11085756,13405,0,1741062123,12983.907728739992,78.46590989999822,53410.22780448 2025-03-04,04:22:05.000,63,11085709,13565,0,1741062124,12983.954882910002,78.47295903000486,53410.2697272 2025-03-04,04:22:06.000,63,11085683,13605,0,1741062125,12983.934673980002,78.45886076999886,53410.22780448 2025-03-04,04:22:07.000,63,11085706,13925,0,1741062126,12983.894256120002,78.44476251000015,53410.22081736 2025-03-04,04:22:08.000,63,11085722,13685,0,1741062127,12983.914465050002,78.43771338000079,53410.19286888 2025-03-04,04:22:09.000,63,11085750,13685,0,1741062128,12983.900992429997,78.43771338000079,53410.18588176001 2025-03-04,04:22:10.000,63,11085731,13965,0,1741062129,12983.914465050002,78.44476251000015,53410.22081736 2025-03-04,04:22:11.000,63,11085720,14045,0,1741062130,12983.887519809992,78.44476251000015,53410.2697272 2025-03-04,04:22:12.000,63,11085729,13645,0,1741062131,12983.887519809992,78.41656599000271,53410.25575296001 2025-03-04,04:22:13.000,63,11085729,13325,0,1741062132,12983.847101949992,78.43066425000143,53410.28370144001 2025-03-04,04:22:14.000,63,11085723,13805,0,1741062133,12983.833629330002,78.40951686000335,53410.28370144001 2025-03-04,04:22:15.000,63,11085682,13725,0,1741062134,12983.779738849997,78.41656599000271,53410.262740080005 2025-03-04,04:22:16.000,63,11085753,13565,0,1741062135,12983.766266229992,78.39541860000463,53410.17889464 2025-03-04,04:22:17.000,63,11085670,13485,0,1741062136,12983.725848369992,78.41656599000271,53410.213830240005 2025-03-04,04:22:18.000,63,11085746,14045,0,1741062137,12983.732584680001,78.40951686000335,53410.276714319996 2025-03-04,04:22:19.000,63,11085713,13285,0,1741062138,12983.678694199996,78.4518116399995,53410.262740080005 2025-03-04,04:22:20.000,63,11085699,13405,0,1741062139,12983.685430509991,78.43771338000079,53410.22081736 2025-03-04,04:22:21.000,63,11085703,13405,0,1741062140,12983.705639439992,78.41656599000271,53410.24177872 2025-03-04,04:22:22.000,63,11085753,13565,0,1741062141,12983.678694199996,78.42361512000207,53410.24876584 2025-03-04,04:22:23.000,63,11085700,13605,0,1741062142,12983.692166820001,78.43771338000079,53410.23479160001 2025-03-04,04:22:24.000,63,11085672,13605,0,1741062143,12983.624803719991,78.42361512000207,53410.2697272 2025-03-04,04:22:25.000,63,11085714,13485,0,1741062144,12983.618067409996,78.43771338000079,53410.23479160001 2025-03-04,04:22:26.000,63,11085699,13525,0,1741062145,12983.54396799999,78.43771338000079,53410.19286888 2025-03-04,04:22:27.000,63,11085688,13765,0,1741062146,12983.564176929991,78.45886076999886,53410.22081736 2025-03-04,04:22:28.000,63,11085714,13565,0,1741062147,12983.52375906999,78.40246773000399,53410.199856 2025-03-04,04:22:29.000,63,11085694,13365,0,1741062148,12983.517022759996,78.40951686000335,53410.213830240005 2025-03-04,04:22:30.000,63,11085720,13565,0,1741062149,12983.476604899995,78.41656599000271,53410.22780448 2025-03-04,04:22:31.000,63,11085716,13445,0,1741062150,12983.44965966,78.44476251000015,53410.17889464 2025-03-04,04:22:32.000,63,11085693,13565,0,1741062151,12983.44292334999,78.46590989999822,53410.199856 2025-03-04,04:22:33.000,63,11085694,13525,0,1741062152,12983.46313227999,78.47295903000486,53410.164920400006 2025-03-04,04:22:34.000,63,11085660,13445,0,1741062153,12983.415978109995,78.42361512000207,53410.143959040004 2025-03-04,04:22:35.000,63,11085752,13405,0,1741062154,12983.395769179995,78.43066425000143,53410.109023439996 2025-03-04,04:22:36.000,63,11085672,13285,0,1741062155,12983.36208762999,78.43066425000143,53410.143959040004 2025-03-04,04:22:37.000,63,11085631,13565,0,1741062156,12983.34861501,78.44476251000015,53410.109023439996 2025-03-04,04:22:38.000,63,11085639,13245,0,1741062157,12983.335142389995,78.48000816000422,53410.15793328001 2025-03-04,04:22:39.000,63,11085695,13845,0,1741062158,12983.30146083999,78.44476251000015,53410.1299848 2025-03-04,04:22:40.000,63,11085713,13565,0,1741062159,12983.26104297999,78.45886076999886,53410.17190752 2025-03-04,04:22:41.000,63,11085654,13725,0,1741062160,12983.254306669995,78.43066425000143,53410.109023439996 2025-03-04,04:22:42.000,63,11085637,13605,0,1741062161,12983.22736143,78.44476251000015,53410.095049200005 2025-03-04,04:22:43.000,63,11085677,13645,0,1741062162,12983.22062511999,78.42361512000207,53410.07408784 2025-03-04,04:22:44.000,63,11085678,13885,0,1741062163,12983.213888809994,78.41656599000271,53410.143959040004 2025-03-04,04:22:45.000,63,11085713,13845,0,1741062164,12983.18694357,78.43771338000079,53410.12299768 2025-03-04,04:22:46.000,63,11085693,13565,0,1741062165,12983.20041618999,78.44476251000015,53410.10203632 2025-03-04,04:22:47.000,63,11085679,13645,0,1741062166,12983.153262019994,78.46590989999822,53410.06710072001 2025-03-04,04:22:48.000,63,11085710,13965,0,1741062167,12983.15999832999,78.43771338000079,53410.046139360005 2025-03-04,04:22:49.000,63,11085695,13965,0,1741062168,12983.153262019994,78.43771338000079,53410.095049200005 2025-03-04,04:22:50.000,63,11085704,13725,0,1741062169,12983.153262019994,78.43771338000079,53410.08107496 2025-03-04,04:22:51.000,63,11085641,13525,0,1741062170,12983.133053089994,78.42361512000207,53410.03216512 2025-03-04,04:22:52.000,63,11085628,13565,0,1741062171,12983.126316779999,78.47295903000486,53410.08107496 2025-03-04,04:22:53.000,63,11085663,13645,0,1741062172,12983.13978939999,78.43066425000143,53410.05312648 2025-03-04,04:22:54.000,63,11085670,13645,0,1741062173,12983.146525709999,78.41656599000271,53410.03915224001 2025-03-04,04:22:55.000,63,11085695,13645,0,1741062174,12983.146525709999,78.40246773000399,53410.0601136 2025-03-04,04:22:56.000,63,11085685,13645,0,1741062175,12983.106107849999,78.388369469998,53410.03915224001 2025-03-04,04:22:57.000,63,11085654,13445,0,1741062176,12983.099371539989,78.36017295000056,53410.01819088001 2025-03-04,04:22:58.000,63,11085679,13805,0,1741062177,12983.112844159994,78.36017295000056,53410.00421664 2025-03-04,04:22:59.000,63,11085692,13445,0,1741062178,12983.11958046999,78.36722207999992,53409.98325528 2025-03-04,04:23:00.000,63,11085689,13565,0,1741062179,12983.11958046999,78.38132033999864,53410.01120376 2025-03-04,04:23:01.000,63,11085714,13605,0,1741062180,12983.099371539989,78.38132033999864,53409.96928104001 2025-03-04,04:23:02.000,63,11085685,13725,0,1741062181,12983.079162609989,78.36722207999992,53409.9553068 2025-03-04,04:23:03.000,63,11085646,13445,0,1741062182,12983.099371539989,78.36017295000056,53409.927358320005 2025-03-04,04:23:04.000,63,11085685,14005,0,1741062183,12983.085898919999,78.3178781700044,53409.9553068 2025-03-04,04:23:05.000,63,11085698,13365,0,1741062184,12983.038744749989,78.3178781700044,53409.94831968001 2025-03-04,04:23:06.000,63,11085637,13765,0,1741062185,12983.058953679989,78.3178781700044,53409.96229392 2025-03-04,04:23:07.000,63,11085674,13565,0,1741062186,12983.092635229994,78.32492730000376,53409.941332559996 2025-03-04,04:23:08.000,63,11085664,13565,0,1741062187,12983.058953679989,78.3178781700044,53409.99024240001 2025-03-04,04:23:09.000,63,11085663,13885,0,1741062188,12983.052217369994,78.3178781700044,53409.94831968001 2025-03-04,04:23:10.000,63,11085679,13445,0,1741062189,12983.106107849999,78.33902556000248,53409.93434544 2025-03-04,04:23:11.000,63,11085649,13485,0,1741062190,12983.079162609989,78.34607469000184,53409.93434544 2025-03-04,04:23:12.000,63,11085698,13965,0,1741062191,12983.106107849999,78.32492730000376,53409.927358320005 2025-03-04,04:23:13.000,63,11085660,13205,0,1741062192,12983.092635229994,78.2896816499997,53409.89940984001 2025-03-04,04:23:14.000,63,11085656,13645,0,1741062193,12983.072426299994,78.33197643000312,53409.90639696 2025-03-04,04:23:15.000,63,11085691,13725,0,1741062194,12983.079162609989,78.33197643000312,53409.90639696 2025-03-04,04:23:16.000,63,11085637,13685,0,1741062195,12983.065689989999,78.32492730000376,53409.91338408 2025-03-04,04:23:17.000,63,11085671,13725,0,1741062196,12983.085898919999,78.30377990999841,53409.85748712 2025-03-04,04:23:18.000,63,11085662,13805,0,1741062197,12983.085898919999,78.30377990999841,53409.86447424 2025-03-04,04:23:19.000,63,11085666,13485,0,1741062198,12983.058953679989,78.32492730000376,53409.87146136001 2025-03-04,04:23:20.000,63,11085714,13685,0,1741062199,12983.072426299994,78.3178781700044,53409.91338408 2025-03-04,04:23:21.000,63,11085632,13485,0,1741062200,12983.099371539989,78.3178781700044,53409.86447424 2025-03-04,04:23:22.000,63,11085636,13485,0,1741062201,12983.072426299994,78.28263252000033,53409.83652576 2025-03-04,04:23:23.000,63,11085628,13605,0,1741062202,12983.072426299994,78.27558339000097,53409.83652576 2025-03-04,04:23:24.000,63,11085668,13765,0,1741062203,12983.092635229994,78.2896816499997,53409.878448480005 2025-03-04,04:23:25.000,63,11085641,13525,0,1741062204,12983.079162609989,78.24738687000354,53409.83652576 2025-03-04,04:23:26.000,63,11085698,13445,0,1741062205,12983.072426299994,78.27558339000097,53409.87146136001 2025-03-04,04:23:27.000,63,11085675,13765,0,1741062206,12983.058953679989,78.2544360000029,53409.89242272 2025-03-04,04:23:28.000,63,11085708,13445,0,1741062207,12983.025272129998,78.2544360000029,53409.83652576 2025-03-04,04:23:29.000,63,11085664,13325,0,1741062208,12983.032008439994,78.21919034999883,53409.85050000001 2025-03-04,04:23:30.000,63,11085679,13845,0,1741062209,12983.032008439994,78.24033774000418,53409.8155644 2025-03-04,04:23:31.000,63,11085679,13565,0,1741062210,12983.032008439994,78.2544360000029,53409.90639696 2025-03-04,04:23:32.000,63,11085628,13565,0,1741062211,12982.984854269998,78.20509209000011,53409.808577280004 2025-03-04,04:23:33.000,63,11085648,13605,0,1741062212,12983.038744749989,78.21214121999947,53409.85050000001 2025-03-04,04:23:34.000,63,11085665,13605,0,1741062213,12983.018535819989,78.16984644000331,53409.829538640006 2025-03-04,04:23:35.000,63,11085678,13525,0,1741062214,12983.038744749989,78.18394470000203,53409.84351288 2025-03-04,04:23:36.000,63,11085680,13925,0,1741062215,12982.998326889989,78.19099383000139,53409.82255152001 2025-03-04,04:23:37.000,63,11085631,13565,0,1741062216,12983.025272129998,78.17689557000267,53409.78761592 2025-03-04,04:23:38.000,63,11085703,13885,0,1741062217,12983.032008439994,78.21214121999947,53409.85748712 2025-03-04,04:23:39.000,63,11085665,13685,0,1741062218,12983.018535819989,78.18394470000203,53409.829538640006 2025-03-04,04:23:40.000,63,11085629,13485,0,1741062219,12982.991590579993,78.20509209000011,53409.76665456 2025-03-04,04:23:41.000,63,11085643,13525,0,1741062220,12983.018535819989,78.23328861000482,53409.83652576 2025-03-04,04:23:42.000,63,11085660,13525,0,1741062221,12982.991590579993,78.22623947999818,53409.80159016001 2025-03-04,04:23:43.000,63,11085663,14005,0,1741062222,12982.991590579993,78.21214121999947,53409.78761592 2025-03-04,04:23:44.000,63,11085610,13685,0,1741062223,12982.984854269998,78.23328861000482,53409.80159016001 2025-03-04,04:23:45.000,63,11085651,13725,0,1741062224,12982.984854269998,78.26853426000162,53409.808577280004 2025-03-04,04:23:46.000,63,11085680,13725,0,1741062225,12982.971381649993,78.26148513000226,53409.80159016001 2025-03-04,04:23:47.000,63,11085665,13885,0,1741062226,12982.951172719993,78.29673077999905,53409.76665456 2025-03-04,04:23:48.000,63,11085634,13565,0,1741062227,12982.917491169988,78.2896816499997,53409.759667440005 2025-03-04,04:23:49.000,63,11085679,13445,0,1741062228,12982.964645339998,78.26148513000226,53409.829538640006 2025-03-04,04:23:50.000,63,11085707,13405,0,1741062229,12982.971381649993,78.31082903999777,53409.80159016001 2025-03-04,04:23:51.000,63,11085701,14045,0,1741062230,12982.951172719993,78.3178781700044,53409.75268032001 2025-03-04,04:23:52.000,63,11085659,13245,0,1741062231,12982.978117959989,78.33902556000248,53409.73870608 2025-03-04,04:23:53.000,63,11085639,13445,0,1741062232,12982.930963789993,78.33902556000248,53409.79460304 2025-03-04,04:23:54.000,63,11085642,13725,0,1741062233,12982.944436409998,78.38132033999864,53409.759667440005 2025-03-04,04:23:55.000,63,11085669,13525,0,1741062234,12982.951172719993,78.40951686000335,53409.73171896001 2025-03-04,04:23:56.000,63,11085630,13565,0,1741062235,12982.984854269998,78.36722207999992,53409.77364168001 2025-03-04,04:23:57.000,63,11085680,13405,0,1741062236,12982.937700099988,78.47295903000486,53409.73171896001 2025-03-04,04:23:58.000,63,11085619,13565,0,1741062237,12982.951172719993,78.45886076999886,53409.73870608 2025-03-04,04:23:59.000,63,11085643,13485,0,1741062238,12982.978117959989,78.47295903000486,53409.73171896001 2025-03-04,04:24:00.000,63,11085687,13405,0,1741062239,12982.951172719993,78.49410642000294,53409.71774472 2025-03-04,04:24:01.000,63,11085663,13685,0,1741062240,12982.944436409998,78.49410642000294,53409.710757600005 2025-03-04,04:24:02.000,63,11085682,13725,0,1741062241,12982.971381649993,78.48705729000358,53409.70377048001 2025-03-04,04:24:03.000,63,11085665,13605,0,1741062242,12982.951172719993,78.55754859000444,53409.68280912001 2025-03-04,04:24:04.000,63,11085633,13325,0,1741062243,12982.917491169988,78.57164685000316,53409.661847760006 2025-03-04,04:24:05.000,63,11085669,13285,0,1741062244,12982.904018549998,78.61394162999932,53409.71774472 2025-03-04,04:24:06.000,63,11085658,13685,0,1741062245,12982.890545929993,78.62099075999868,53409.71774472 2025-03-04,04:24:07.000,63,11085700,13445,0,1741062246,12982.863600689998,78.64213815000403,53409.66883488 2025-03-04,04:24:08.000,63,11085661,13485,0,1741062247,12982.897282239988,78.62803988999804,53409.710757600005 2025-03-04,04:24:09.000,63,11085641,13245,0,1741062248,12982.877073309988,78.67738380000083,53409.70377048001 2025-03-04,04:24:10.000,63,11085696,13525,0,1741062249,12982.856864379988,78.65623641000275,53409.661847760006 2025-03-04,04:24:11.000,63,11085680,13805,0,1741062250,12982.863600689998,78.73377684000297,53409.640886400004 2025-03-04,04:24:12.000,63,11085672,13565,0,1741062251,12982.843391759998,78.71967858000426,53409.62691216 2025-03-04,04:24:13.000,63,11085702,13725,0,1741062252,12982.856864379988,78.76902248999977,53409.640886400004 2025-03-04,04:24:14.000,63,11085668,14045,0,1741062253,12982.836655450003,78.77607161999913,53409.62691216 2025-03-04,04:24:15.000,63,11085725,13605,0,1741062254,12982.843391759998,78.80426814000384,53409.62691216 2025-03-04,04:24:16.000,63,11085665,13205,0,1741062255,12982.843391759998,78.82541553000192,53409.59896368 2025-03-04,04:24:17.000,63,11085705,13525,0,1741062256,12982.856864379988,78.83951379000064,53409.61992504 2025-03-04,04:24:18.000,63,11085651,13365,0,1741062257,12982.856864379988,78.82541553000192,53409.63389928001 2025-03-04,04:24:19.000,63,11085684,13685,0,1741062258,12982.856864379988,78.85361204999936,53409.61992504 2025-03-04,04:24:20.000,63,11085660,13925,0,1741062259,12982.829919139993,78.88885770000343,53409.61992504 2025-03-04,04:24:21.000,63,11085698,13765,0,1741062260,12982.836655450003,78.90295596000215,53409.57800232 2025-03-04,04:24:22.000,63,11085637,13685,0,1741062261,12982.843391759998,78.93115247999958,53409.591976560005 2025-03-04,04:24:23.000,63,11085673,13565,0,1741062262,12982.829919139993,78.97344726000301,53409.57800232 2025-03-04,04:24:24.000,63,11085703,13645,0,1741062263,12982.823182829998,78.98049639000237,53409.51511824001 2025-03-04,04:24:25.000,63,11085686,13565,0,1741062264,12982.836655450003,78.98754552000173,53409.55005384 2025-03-04,04:24:26.000,63,11085702,13605,0,1741062265,12982.843391759998,79.00869290999981,53409.52210536 2025-03-04,04:24:27.000,63,11085718,13885,0,1741062266,12982.870336999993,79.02984029999789,53409.50813112 2025-03-04,04:24:28.000,63,11085651,13725,0,1741062267,12982.816446520003,79.04393856000388,53409.51511824001 2025-03-04,04:24:29.000,63,11085666,13685,0,1741062268,12982.802973899998,79.08623334000004,53409.494156880006 2025-03-04,04:24:30.000,63,11085678,13325,0,1741062269,12982.769292349993,79.10033159999875,53409.48018264 2025-03-04,04:24:31.000,63,11085618,13765,0,1741062270,12982.823182829998,79.13557725000283,53409.501144 2025-03-04,04:24:32.000,63,11085681,13725,0,1741062271,12982.836655450003,79.11442986000475,53409.48716976001 2025-03-04,04:24:33.000,63,11085688,13645,0,1741062272,12982.856864379988,79.14262638000218,53409.48018264 2025-03-04,04:24:34.000,63,11085667,13445,0,1741062273,12982.850128069993,79.1567246400009,53409.48018264 2025-03-04,04:24:35.000,63,11085672,13405,0,1741062274,12982.883809619998,79.17082289999962,53409.50813112 2025-03-04,04:24:36.000,63,11085689,13925,0,1741062275,12982.904018549998,79.21311768000305,53409.45922128 2025-03-04,04:24:37.000,63,11085706,13685,0,1741062276,12982.937700099988,79.22016681000241,53409.4312728 2025-03-04,04:24:38.000,63,11085693,13405,0,1741062277,12982.924227479998,79.22016681000241,53409.36838872001 2025-03-04,04:24:39.000,63,11085659,13325,0,1741062278,12982.951172719993,79.24131420000049,53409.41729856001 2025-03-04,04:24:40.000,63,11085673,13525,0,1741062279,12982.924227479998,79.29065811000328,53409.41031144 2025-03-04,04:24:41.000,63,11085710,13525,0,1741062280,12982.971381649993,79.31180550000136,53409.39633720001 2025-03-04,04:24:42.000,63,11085708,13525,0,1741062281,12982.998326889989,79.31885463000071,53409.46620840001 2025-03-04,04:24:43.000,63,11085698,13645,0,1741062282,12982.984854269998,79.34705114999815,53409.39633720001 2025-03-04,04:24:44.000,63,11085720,13485,0,1741062283,12982.998326889989,79.37524767000286,53409.424285680005 2025-03-04,04:24:45.000,63,11085662,13205,0,1741062284,12982.991590579993,79.36114941000415,53409.375375840005 2025-03-04,04:24:46.000,63,11085696,13725,0,1741062285,12983.038744749989,79.41049331999966,53409.326466000006 2025-03-04,04:24:47.000,63,11085660,13765,0,1741062286,12983.032008439994,79.41754244999902,53409.39633720001 2025-03-04,04:24:48.000,63,11085647,13365,0,1741062287,12982.998326889989,79.45983723000245,53409.34742736001 2025-03-04,04:24:49.000,63,11085659,13365,0,1741062288,12983.011799509994,79.41754244999902,53409.35441448 2025-03-04,04:24:50.000,63,11085690,13245,0,1741062289,12983.011799509994,79.45983723000245,53409.33345312 2025-03-04,04:24:51.000,63,11085683,13725,0,1741062290,12982.971381649993,79.52327940000396,53409.3614016 2025-03-04,04:24:52.000,63,11085695,13885,0,1741062291,12983.038744749989,79.5162302700046,53409.33345312 2025-03-04,04:24:53.000,63,11085670,13885,0,1741062292,12983.045481059999,79.5162302700046,53409.31947888001 2025-03-04,04:24:54.000,63,11085643,13565,0,1741062293,12983.038744749989,79.54442679000203,53409.41031144 2025-03-04,04:24:55.000,63,11085706,13765,0,1741062294,12983.025272129998,79.57262330999947,53409.29851752001 2025-03-04,04:24:56.000,63,11085643,13565,0,1741062295,12983.018535819989,79.55852505000075,53409.326466000006 2025-03-04,04:24:57.000,63,11085642,13965,0,1741062296,12983.052217369994,79.57262330999947,53409.326466000006 2025-03-04,04:24:58.000,63,11085667,13605,0,1741062297,12983.038744749989,79.6149180900029,53409.36838872001 2025-03-04,04:24:59.000,63,11085736,13965,0,1741062298,12983.011799509994,79.62901635000162,53409.39633720001 2025-03-04,04:25:00.000,63,11085646,13965,0,1741062299,12983.038744749989,79.6149180900029,53409.326466000006 2025-03-04,04:25:01.000,63,11085707,13445,0,1741062300,12983.005063199998,79.6149180900029,53409.29851752001 2025-03-04,04:25:02.000,63,11085686,13645,0,1741062301,12983.011799509994,79.58672156999819,53409.28454328 2025-03-04,04:25:03.000,63,11085704,13565,0,1741062302,12982.991590579993,79.57967243999883,53409.31249176 2025-03-04,04:25:04.000,63,11085691,13605,0,1741062303,12982.971381649993,79.57262330999947,53409.305504640004 2025-03-04,04:25:05.000,63,11085678,13605,0,1741062304,12982.957909029989,79.58672156999819,53409.2915304 2025-03-04,04:25:06.000,63,11085676,13325,0,1741062305,12982.971381649993,79.59377070000482,53409.24262056 2025-03-04,04:25:07.000,63,11085699,13405,0,1741062306,12982.984854269998,79.6149180900029,53409.26358192 2025-03-04,04:25:08.000,63,11085662,13645,0,1741062307,12982.937700099988,79.62196722000226,53409.2915304 2025-03-04,04:25:09.000,63,11085675,13485,0,1741062308,12982.910754859993,79.58672156999819,53409.27056904001 2025-03-04,04:25:10.000,63,11085688,14045,0,1741062309,12982.883809619998,79.55852505000075,53409.305504640004 2025-03-04,04:25:11.000,63,11085675,13485,0,1741062310,12982.877073309988,79.56557418000011,53409.3614016 2025-03-04,04:25:12.000,63,11085649,13565,0,1741062311,12982.850128069993,79.57967243999883,53409.256594800005 2025-03-04,04:25:13.000,63,11085715,13725,0,1741062312,12982.829919139993,79.57967243999883,53409.31249176 2025-03-04,04:25:14.000,63,11085696,13765,0,1741062313,12982.836655450003,79.53032853000332,53409.27755616001 2025-03-04,04:25:15.000,63,11085688,13405,0,1741062314,12982.776028660002,79.5514759200014,53409.27755616001 2025-03-04,04:25:16.000,63,11085662,13645,0,1741062315,12982.735610800002,79.52327940000396,53409.24262056 2025-03-04,04:25:17.000,63,11085620,13525,0,1741062316,12982.681720319997,79.48098462000053,53409.22864632001 2025-03-04,04:25:18.000,63,11085691,13605,0,1741062317,12982.648038769992,79.47393549000117,53409.24262056 2025-03-04,04:25:19.000,63,11085701,13605,0,1741062318,12982.580675669997,79.45983723000245,53409.256594800005 2025-03-04,04:25:20.000,63,11085598,13205,0,1741062319,12982.526785189992,79.44573897000373,53409.28454328 2025-03-04,04:25:21.000,63,11085716,13685,0,1741062320,12982.479631019996,79.47393549000117,53409.24960768001 2025-03-04,04:25:22.000,63,11085649,13645,0,1741062321,12982.486367329991,79.44573897000373,53409.22864632001 2025-03-04,04:25:23.000,63,11085650,13285,0,1741062322,12982.41226792,79.43868984000437,53409.2216592 2025-03-04,04:25:24.000,63,11085668,13925,0,1741062323,12982.344904819991,79.43868984000437,53409.21467208 2025-03-04,04:25:25.000,63,11085650,13765,0,1741062324,12982.257332789995,79.45278810000309,53409.22864632001 2025-03-04,04:25:26.000,63,11085672,13405,0,1741062325,12982.18323337999,79.4034441900003,53409.17973648001 2025-03-04,04:25:27.000,63,11085678,14005,0,1741062326,12982.12260658999,79.41049331999966,53409.21467208 2025-03-04,04:25:28.000,63,11085664,13325,0,1741062327,12982.06197979999,79.44573897000373,53409.17973648001 2025-03-04,04:25:29.000,63,11085656,13245,0,1741062328,12981.98788039,79.39639506000094,53409.1867236 2025-03-04,04:25:30.000,63,11085659,13765,0,1741062329,12981.92051728999,79.4034441900003,53409.19371072 2025-03-04,04:25:31.000,63,11085681,13845,0,1741062330,12981.866626809999,79.36114941000415,53409.20069784001 2025-03-04,04:25:32.000,63,11085706,13925,0,1741062331,12981.819472639989,79.42459157999838,53409.1867236 2025-03-04,04:25:33.000,63,11085718,13765,0,1741062332,12981.731900609993,79.38934593000158,53409.13082664001 2025-03-04,04:25:34.000,63,11085711,13845,0,1741062333,12981.644328579998,79.35410028000479,53409.14480088 2025-03-04,04:25:35.000,63,11085623,13845,0,1741062334,12981.556756550002,79.38229680000222,53409.1867236 2025-03-04,04:25:36.000,63,11085675,13805,0,1741062335,12981.496129760002,79.3681985400035,53409.13082664001 2025-03-04,04:25:37.000,63,11085731,13605,0,1741062336,12981.428766659992,79.3681985400035,53409.13082664001 2025-03-04,04:25:38.000,63,11085683,13485,0,1741062337,12981.381612489997,79.34705114999815,53409.1168524 2025-03-04,04:25:39.000,63,11085713,13605,0,1741062338,12981.334458320001,79.29065811000328,53409.12383952 2025-03-04,04:25:40.000,63,11085674,13565,0,1741062339,12981.273831530001,79.34705114999815,53409.137813760004 2025-03-04,04:25:41.000,63,11085657,13565,0,1741062340,12981.246886289991,79.33295288999943,53409.15178800001 2025-03-04,04:25:42.000,63,11085687,13485,0,1741062341,12981.17278688,79.32590376000007,53409.09589104 2025-03-04,04:25:43.000,63,11085676,13765,0,1741062342,12981.145841639991,79.33295288999943,53409.08191680001 2025-03-04,04:25:44.000,63,11085709,13685,0,1741062343,12981.09195116,79.36114941000415,53409.08191680001 2025-03-04,04:25:45.000,63,11085666,13405,0,1741062344,12981.017851749995,79.37524767000286,53409.09589104 2025-03-04,04:25:46.000,63,11085688,13645,0,1741062345,12980.937016029995,79.36114941000415,53409.10287816001 2025-03-04,04:25:47.000,63,11085647,14005,0,1741062346,12980.90333447999,79.3681985400035,53409.039994080005 2025-03-04,04:25:48.000,63,11085682,13565,0,1741062347,12980.849444,79.38229680000222,53409.05396832 2025-03-04,04:25:49.000,63,11085667,13645,0,1741062348,12980.80902614,79.3681985400035,53408.99807136 2025-03-04,04:25:50.000,63,11085670,13365,0,1741062349,12980.74166303999,79.39639506000094,53409.00505848 2025-03-04,04:25:51.000,63,11085692,13525,0,1741062350,12980.70124517999,79.38934593000158,53409.039994080005 2025-03-04,04:25:52.000,63,11085675,13365,0,1741062351,12980.667563629999,79.43164070999774,53408.95614864 2025-03-04,04:25:53.000,63,11085704,13365,0,1741062352,12980.620409459989,79.45278810000309,53409.00505848 2025-03-04,04:25:54.000,63,11085725,13685,0,1741062353,12980.593464219994,79.45278810000309,53409.039994080005 2025-03-04,04:25:55.000,63,11085714,13445,0,1741062354,12980.579991599989,79.48803374999989,53408.99807136 2025-03-04,04:25:56.000,63,11085677,13365,0,1741062355,12980.559782669989,79.45983723000245,53409.00505848 2025-03-04,04:25:57.000,63,11085734,13565,0,1741062356,12980.485683259998,79.45983723000245,53408.99807136 2025-03-04,04:25:58.000,63,11085718,13605,0,1741062357,12980.445265399998,79.5021320099986,53408.96313576001 2025-03-04,04:25:59.000,63,11085685,13325,0,1741062358,12980.377902300002,79.50918113999796,53408.99807136 2025-03-04,04:26:00.000,63,11085706,13725,0,1741062359,12980.384638609998,79.53737766000268,53408.93518728001 2025-03-04,04:26:01.000,63,11085732,13685,0,1741062360,12980.364429679998,79.52327940000396,53408.93518728001 2025-03-04,04:26:02.000,63,11085689,13805,0,1741062361,12980.324011819997,79.53737766000268,53408.94217440001 2025-03-04,04:26:03.000,63,11085702,13805,0,1741062362,12980.263385029997,79.55852505000075,53408.94217440001 2025-03-04,04:26:04.000,63,11085735,13525,0,1741062363,12980.270121339992,79.55852505000075,53408.921213040005 2025-03-04,04:26:05.000,63,11085695,13925,0,1741062364,12980.236439790002,79.5514759200014,53408.93518728001 2025-03-04,04:26:06.000,63,11085707,13885,0,1741062365,12980.202758239997,79.55852505000075,53408.94217440001 2025-03-04,04:26:07.000,63,11085719,13525,0,1741062366,12980.209494549992,79.53032853000332,53408.91422592001 2025-03-04,04:26:08.000,63,11085724,13405,0,1741062367,12980.202758239997,79.53737766000268,53408.9072388 2025-03-04,04:26:09.000,63,11085723,13885,0,1741062368,12980.182549309997,79.53032853000332,53408.8373676 2025-03-04,04:26:10.000,63,11085702,13325,0,1741062369,12980.175813000002,79.52327940000396,53408.86531608001 2025-03-04,04:26:11.000,63,11085758,13405,0,1741062370,12980.162340379997,79.55852505000075,53408.94217440001 2025-03-04,04:26:12.000,63,11085692,13405,0,1741062371,12980.169076689992,79.56557418000011,53408.86531608001 2025-03-04,04:26:13.000,63,11085735,13605,0,1741062372,12980.175813000002,79.59377070000482,53408.93518728001 2025-03-04,04:26:14.000,63,11085684,13445,0,1741062373,12980.155604070002,79.5514759200014,53408.872303200005 2025-03-04,04:26:15.000,63,11085688,13245,0,1741062374,12980.169076689992,79.56557418000011,53408.9072388 2025-03-04,04:26:16.000,63,11085657,13485,0,1741062375,12980.189285619992,79.56557418000011,53408.87929032 2025-03-04,04:26:17.000,63,11085727,13605,0,1741062376,12980.189285619992,79.53737766000268,53408.8373676 2025-03-04,04:26:18.000,63,11085718,13645,0,1741062377,12980.196021930002,79.50918113999796,53408.872303200005 2025-03-04,04:26:19.000,63,11085732,13605,0,1741062378,12980.216230860002,79.5162302700046,53408.85134184 2025-03-04,04:26:20.000,63,11085692,13645,0,1741062379,12980.189285619992,79.5162302700046,53408.872303200005 2025-03-04,04:26:21.000,63,11085681,13445,0,1741062380,12980.249912409992,79.53737766000268,53408.88627744 2025-03-04,04:26:22.000,63,11085719,13485,0,1741062381,12980.263385029997,79.50918113999796,53408.921213040005 2025-03-04,04:26:23.000,63,11085694,13405,0,1741062382,12980.276857650002,79.52327940000396,53408.85832896 2025-03-04,04:26:24.000,63,11085724,13405,0,1741062383,12980.276857650002,79.5514759200014,53408.87929032 2025-03-04,04:26:25.000,63,11085724,13565,0,1741062384,12980.330748129993,79.54442679000203,53408.86531608001 2025-03-04,04:26:26.000,63,11085715,13365,0,1741062385,12980.317275510002,79.53032853000332,53408.85832896 2025-03-04,04:26:27.000,63,11085712,13125,0,1741062386,12980.310539199992,79.50918113999796,53408.90025168 2025-03-04,04:26:28.000,63,11085732,13565,0,1741062387,12980.317275510002,79.49508287999925,53408.872303200005 2025-03-04,04:26:29.000,63,11085761,13285,0,1741062388,12980.337484440002,79.5162302700046,53408.9072388 2025-03-04,04:26:30.000,63,11085696,13885,0,1741062389,12980.357693370002,79.52327940000396,53408.88627744 2025-03-04,04:26:31.000,63,11085699,14085,0,1741062390,12980.371165989993,79.5021320099986,53408.89326456001 2025-03-04,04:26:32.000,63,11085714,13605,0,1741062391,12980.398111230003,79.45983723000245,53408.91422592001 2025-03-04,04:26:33.000,63,11085775,13685,0,1741062392,12980.418320160003,79.48803374999989,53408.872303200005 2025-03-04,04:26:34.000,63,11085731,13445,0,1741062393,12980.431792779993,79.45983723000245,53408.85832896 2025-03-04,04:26:35.000,63,11085690,13685,0,1741062394,12980.472210639993,79.44573897000373,53408.872303200005 2025-03-04,04:26:36.000,63,11085696,13525,0,1741062395,12980.499155879988,79.43164070999774,53408.88627744 2025-03-04,04:26:37.000,63,11085727,13845,0,1741062396,12980.505892189998,79.4034441900003,53408.87929032 2025-03-04,04:26:38.000,63,11085717,13485,0,1741062397,12980.505892189998,79.39639506000094,53408.9072388 2025-03-04,04:26:39.000,63,11085730,13045,0,1741062398,12980.519364809988,79.37524767000286,53408.87929032 2025-03-04,04:26:40.000,63,11085724,13725,0,1741062399,12980.519364809988,79.38229680000222,53408.92820016 2025-03-04,04:26:41.000,63,11085736,13285,0,1741062400,12980.559782669989,79.3681985400035,53408.93518728001 2025-03-04,04:26:42.000,63,11085725,13325,0,1741062401,12980.559782669989,79.36114941000415,53408.90025168 2025-03-04,04:26:43.000,63,11085676,13645,0,1741062402,12980.606936839999,79.37524767000286,53408.96313576001 2025-03-04,04:26:44.000,63,11085733,13685,0,1741062403,12980.633882079994,79.35410028000479,53408.92820016 2025-03-04,04:26:45.000,63,11085688,13605,0,1741062404,12980.640618389989,79.35410028000479,53408.96313576001 2025-03-04,04:26:46.000,63,11085703,13765,0,1741062405,12980.660827319989,79.33295288999943,53408.93518728001 2025-03-04,04:26:47.000,63,11085712,13685,0,1741062406,12980.667563629999,79.34000201999879,53408.94916152 2025-03-04,04:26:48.000,63,11085706,13845,0,1741062407,12980.667563629999,79.34000201999879,53408.93518728001 2025-03-04,04:26:49.000,63,11085679,13485,0,1741062408,12980.687772559999,79.33295288999943,53408.98409712001 2025-03-04,04:26:50.000,63,11085692,14005,0,1741062409,12980.694508869994,79.35410028000479,53408.970122880004 2025-03-04,04:26:51.000,63,11085700,13405,0,1741062410,12980.707981489999,79.34000201999879,53408.96313576001 2025-03-04,04:26:52.000,63,11085742,13125,0,1741062411,12980.707981489999,79.36114941000415,53408.97711 2025-03-04,04:26:53.000,63,11085736,13845,0,1741062412,12980.734926729994,79.36114941000415,53409.039994080005 2025-03-04,04:26:54.000,63,11085705,13405,0,1741062413,12980.76187196999,79.31180550000136,53409.00505848 2025-03-04,04:26:55.000,63,11085693,13565,0,1741062414,12980.734926729994,79.34000201999879,53409.02601984 2025-03-04,04:26:56.000,63,11085695,13685,0,1741062415,12980.76187196999,79.38229680000222,53409.03300696001 2025-03-04,04:26:57.000,63,11085706,13605,0,1741062416,12980.734926729994,79.38934593000158,53409.06794256 2025-03-04,04:26:58.000,63,11085679,13605,0,1741062417,12980.775344589994,79.38229680000222,53409.06095544001 2025-03-04,04:26:59.000,63,11085737,13325,0,1741062418,12980.76860828,79.41754244999902,53409.0469812 2025-03-04,04:27:00.000,63,11085694,13325,0,1741062419,12980.78208089999,79.43164070999774,53409.039994080005 2025-03-04,04:27:01.000,63,11085740,13565,0,1741062420,12980.78208089999,79.45983723000245,53409.05396832 2025-03-04,04:27:02.000,63,11085733,13605,0,1741062421,12980.795553519994,79.45983723000245,53409.06095544001 2025-03-04,04:27:03.000,63,11085679,13725,0,1741062422,12980.84270768999,79.49508287999925,53409.05396832 2025-03-04,04:27:04.000,63,11085690,13445,0,1741062423,12980.815762449995,79.5021320099986,53409.12383952 2025-03-04,04:27:05.000,63,11085719,13845,0,1741062424,12980.82923507,79.53032853000332,53409.10287816001 2025-03-04,04:27:06.000,63,11085691,13765,0,1741062425,12980.86291661999,79.5514759200014,53409.07492968 2025-03-04,04:27:07.000,63,11085698,13405,0,1741062426,12980.88986186,79.56557418000011,53409.088903920005 2025-03-04,04:27:08.000,63,11085670,13605,0,1741062427,12980.916807099995,79.6149180900029,53409.07492968 2025-03-04,04:27:09.000,63,11085742,13445,0,1741062428,12980.896598169995,79.60786896000354,53409.10986528001 2025-03-04,04:27:10.000,63,11085699,13925,0,1741062429,12980.957224959995,79.67131112999778,53409.158775120006 2025-03-04,04:27:11.000,63,11085638,13645,0,1741062430,12980.96396126999,79.69245852000313,53409.13082664001 2025-03-04,04:27:12.000,63,11085692,13525,0,1741062431,12980.937016029995,79.70655678000185,53409.09589104 2025-03-04,04:27:13.000,63,11085715,13405,0,1741062432,12980.99090651,79.7136059100012,53409.137813760004 2025-03-04,04:27:14.000,63,11085679,13565,0,1741062433,12981.017851749995,79.74180242999864,53409.07492968 2025-03-04,04:27:15.000,63,11085717,13685,0,1741062434,12981.038060679995,79.75590069000464,53409.16576224 2025-03-04,04:27:16.000,63,11085662,13605,0,1741062435,12981.02458805999,79.80524460000015,53409.10986528001 2025-03-04,04:27:17.000,63,11085642,13765,0,1741062436,12981.0515333,79.81934285999887,53409.10986528001 2025-03-04,04:27:18.000,63,11085703,13845,0,1741062437,12981.09195116,79.87573590000102,53409.137813760004 2025-03-04,04:27:19.000,63,11085685,13925,0,1741062438,12981.09195116,79.88278503000038,53409.15178800001 2025-03-04,04:27:20.000,63,11085726,13445,0,1741062439,12981.06500591999,79.90393241999845,53409.19371072 2025-03-04,04:27:21.000,63,11085637,13645,0,1741062440,12981.07174223,79.94622720000189,53409.207684960005 2025-03-04,04:27:22.000,63,11085696,13605,0,1741062441,12981.06500591999,79.93212894000317,53409.23563344 2025-03-04,04:27:23.000,63,11085660,13725,0,1741062442,12981.08521484999,79.99557111000468,53409.20069784001 2025-03-04,04:27:24.000,63,11085683,13805,0,1741062443,12981.118896399996,80.02376763000211,53409.20069784001 2025-03-04,04:27:25.000,63,11085706,13285,0,1741062444,12981.12563270999,80.03786589000083,53409.17274936 2025-03-04,04:27:26.000,63,11085663,13565,0,1741062445,12981.08521484999,80.0731115400049,53409.15178800001 2025-03-04,04:27:27.000,63,11085662,13485,0,1741062446,12981.12563270999,80.0731115400049,53409.19371072 2025-03-04,04:27:28.000,63,11085698,13405,0,1741062447,12981.145841639991,80.12245545000042,53409.20069784001 2025-03-04,04:27:29.000,63,11085645,13605,0,1741062448,12981.12563270999,80.1717993600032,53409.17973648001 2025-03-04,04:27:30.000,63,11085672,13525,0,1741062449,12981.139105329996,80.19294675000128,53409.22864632001 2025-03-04,04:27:31.000,63,11085663,13485,0,1741062450,12981.15257795,80.26343805000215,53409.2216592 2025-03-04,04:27:32.000,63,11085690,14245,0,1741062451,12981.145841639991,80.23524153000471,53409.20069784001 2025-03-04,04:27:33.000,63,11085663,13925,0,1741062452,12981.145841639991,80.24933979000343,53409.207684960005 2025-03-04,04:27:34.000,63,11085649,13605,0,1741062453,12981.11216009,80.28458544000023,53409.22864632001 2025-03-04,04:27:35.000,63,11085702,13645,0,1741062454,12981.166050569991,80.29868369999895,53409.27755616001 2025-03-04,04:27:36.000,63,11085638,13405,0,1741062455,12981.179523189996,80.34802761000174,53409.27056904001 2025-03-04,04:27:37.000,63,11085703,13565,0,1741062456,12981.166050569991,80.38327325999853,53409.26358192 2025-03-04,04:27:38.000,63,11085674,13605,0,1741062457,12981.159314259996,80.40442065000389,53409.24960768001 2025-03-04,04:27:39.000,63,11085677,13325,0,1741062458,12981.15257795,80.39032238999789,53409.2915304 2025-03-04,04:27:40.000,63,11085708,13685,0,1741062459,12981.12563270999,80.39737152000453,53409.305504640004 2025-03-04,04:27:41.000,63,11085718,13845,0,1741062460,12981.139105329996,80.4185189100026,53409.26358192 2025-03-04,04:27:42.000,63,11085671,13445,0,1741062461,12981.078478539996,80.46786281999812,53409.326466000006 2025-03-04,04:27:43.000,63,11085677,13925,0,1741062462,12981.058269609995,80.51015760000155,53409.28454328 2025-03-04,04:27:44.000,63,11085657,13525,0,1741062463,12981.06500591999,80.51015760000155,53409.31947888001 2025-03-04,04:27:45.000,63,11085738,13565,0,1741062464,12981.07174223,80.48901021000347,53409.28454328 2025-03-04,04:27:46.000,63,11085731,13805,0,1741062465,12981.00437912999,80.52425586000027,53409.31249176 2025-03-04,04:27:47.000,63,11085662,13965,0,1741062466,12981.01111544,80.60884541999985,53409.31249176 2025-03-04,04:27:48.000,63,11085646,13525,0,1741062467,12980.98417019999,80.62999280999793,53409.28454328 2025-03-04,04:27:49.000,63,11085684,13285,0,1741062468,12980.977433889995,80.65818933000264,53409.31249176 2025-03-04,04:27:50.000,63,11085637,13525,0,1741062469,12980.95048865,80.63704194000456,53409.31947888001 2025-03-04,04:27:51.000,63,11085721,13405,0,1741062470,12980.90333447999,80.70753323999816,53409.31249176 2025-03-04,04:27:52.000,63,11085676,13605,0,1741062471,12980.856180309995,80.65818933000264,53409.305504640004 2025-03-04,04:27:53.000,63,11085710,13525,0,1741062472,12980.876389239995,80.68638585000008,53409.34044024 2025-03-04,04:27:54.000,63,11085734,13845,0,1741062473,12980.80902614,80.69343497999944,53409.29851752001 2025-03-04,04:27:55.000,63,11085623,13765,0,1741062474,12980.78208089999,80.65818933000264,53409.31249176 2025-03-04,04:27:56.000,63,11085699,13525,0,1741062475,12980.76187196999,80.67933672000072,53409.34044024 2025-03-04,04:27:57.000,63,11085646,13285,0,1741062476,12980.755135659994,80.71458237000479,53409.31249176 2025-03-04,04:27:58.000,63,11085700,13605,0,1741062477,12980.728190419999,80.71458237000479,53409.2915304 2025-03-04,04:27:59.000,63,11085688,13245,0,1741062478,12980.70124517999,80.72163150000415,53409.31947888001 2025-03-04,04:28:00.000,63,11085699,13725,0,1741062479,12980.674299939994,80.68638585000008,53409.28454328 2025-03-04,04:28:01.000,63,11085603,13685,0,1741062480,12980.654091009994,80.69343497999944,53409.305504640004 2025-03-04,04:28:02.000,63,11085673,13325,0,1741062481,12980.654091009994,80.67228759000136,53409.31249176 2025-03-04,04:28:03.000,63,11085677,13445,0,1741062482,12980.620409459989,80.67228759000136,53409.31249176 2025-03-04,04:28:04.000,63,11085634,13845,0,1741062483,12980.593464219994,80.62294367999857,53409.35441448 2025-03-04,04:28:05.000,63,11085695,13605,0,1741062484,12980.573255289994,80.62999280999793,53409.29851752001 2025-03-04,04:28:06.000,63,11085644,13805,0,1741062485,12980.519364809988,80.63704194000456,53409.305504640004 2025-03-04,04:28:07.000,63,11085682,13965,0,1741062486,12980.512628499993,80.54540324999834,53409.2915304 2025-03-04,04:28:08.000,63,11085662,13565,0,1741062487,12980.512628499993,80.53130498999963,53409.34742736001 2025-03-04,04:28:09.000,63,11085680,13565,0,1741062488,12980.512628499993,80.48901021000347,53409.3614016 2025-03-04,04:28:10.000,63,11085628,13725,0,1741062489,12980.532837429993,80.42556804000196,53409.35441448 2025-03-04,04:28:11.000,63,11085717,13645,0,1741062490,12980.532837429993,80.4537645599994,53409.3614016 2025-03-04,04:28:12.000,63,11085719,13725,0,1741062491,12980.532837429993,80.36917499999981,53409.3614016 2025-03-04,04:28:13.000,63,11085694,13525,0,1741062492,12980.505892189998,80.37622412999917,53409.3614016 2025-03-04,04:28:14.000,63,11085713,13845,0,1741062493,12980.519364809988,80.3550767400011,53409.38236296 2025-03-04,04:28:15.000,63,11085657,13565,0,1741062494,12980.519364809988,80.3198310900043,53409.36838872001 2025-03-04,04:28:16.000,63,11085649,13405,0,1741062495,12980.526101119998,80.29163456999959,53409.33345312 2025-03-04,04:28:17.000,63,11085727,13485,0,1741062496,12980.553046359993,80.28458544000023,53409.34742736001 2025-03-04,04:28:18.000,63,11085684,13365,0,1741062497,12980.573255289994,80.22819239999808,53409.38236296 2025-03-04,04:28:19.000,63,11085691,13325,0,1741062498,12980.539573739989,80.22819239999808,53409.41031144 2025-03-04,04:28:20.000,63,11085634,13525,0,1741062499,12980.485683259998,80.16475023000385,53409.38236296 2025-03-04,04:28:21.000,63,11085664,13405,0,1741062500,12980.539573739989,80.18589762000192,53409.41031144 2025-03-04,04:28:22.000,63,11085621,13685,0,1741062501,12980.573255289994,80.15065196999785,53409.41729856001 2025-03-04,04:28:23.000,63,11085706,13365,0,1741062502,12980.613673149994,80.15770110000449,53409.501144 2025-03-04,04:28:24.000,63,11085684,13485,0,1741062503,12980.559782669989,80.13655370999913,53409.45223416 2025-03-04,04:28:25.000,63,11085683,13925,0,1741062504,12980.586727909998,80.09425893000298,53409.48018264 2025-03-04,04:28:26.000,63,11085638,13445,0,1741062505,12980.579991599989,80.0731115400049,53409.50813112 2025-03-04,04:28:27.000,63,11085702,13565,0,1741062506,12980.579991599989,80.1083571900017,53409.494156880006 2025-03-04,04:28:28.000,63,11085689,13245,0,1741062507,12980.593464219994,80.06606240999827,53409.45922128 2025-03-04,04:28:29.000,63,11085671,13845,0,1741062508,12980.559782669989,80.0731115400049,53409.52210536 2025-03-04,04:28:30.000,63,11085653,13565,0,1741062509,12980.573255289994,80.05901327999891,53409.50813112 2025-03-04,04:28:31.000,63,11085661,13525,0,1741062510,12980.620409459989,80.05901327999891,53409.52909248 2025-03-04,04:28:32.000,63,11085725,13565,0,1741062511,12980.600200529989,80.03786589000083,53409.543066720005 2025-03-04,04:28:33.000,63,11085726,13765,0,1741062512,12980.600200529989,80.00262024000403,53409.52210536 2025-03-04,04:28:34.000,63,11085600,13565,0,1741062513,12980.573255289994,80.00262024000403,53409.5710152 2025-03-04,04:28:35.000,63,11085681,13525,0,1741062514,12980.579991599989,79.9603254600006,53409.55005384 2025-03-04,04:28:36.000,63,11085680,13325,0,1741062515,12980.586727909998,80.01671850000275,53409.57800232 2025-03-04,04:28:37.000,63,11085695,13725,0,1741062516,12980.573255289994,79.98852197999804,53409.61293792001 2025-03-04,04:28:38.000,63,11085675,13485,0,1741062517,12980.573255289994,79.97442371999932,53409.58498944001 2025-03-04,04:28:39.000,63,11085699,14005,0,1741062518,12980.593464219994,79.9603254600006,53409.62691216 2025-03-04,04:28:40.000,63,11085708,13885,0,1741062519,12980.559782669989,79.94622720000189,53409.57800232 2025-03-04,04:28:41.000,63,11085647,13565,0,1741062520,12980.566518979998,79.91803068000445,53409.640886400004 2025-03-04,04:28:42.000,63,11085699,13965,0,1741062521,12980.579991599989,79.93917807000253,53409.66883488 2025-03-04,04:28:43.000,63,11085657,13565,0,1741062522,12980.600200529989,79.93212894000317,53409.66883488 2025-03-04,04:28:44.000,63,11085682,13245,0,1741062523,12980.593464219994,79.91803068000445,53409.661847760006 2025-03-04,04:28:45.000,63,11085710,13725,0,1741062524,12980.586727909998,79.92507981000381,53409.65486064001 2025-03-04,04:28:46.000,63,11085735,13765,0,1741062525,12980.620409459989,79.92507981000381,53409.661847760006 2025-03-04,04:28:47.000,63,11085699,13805,0,1741062526,12980.620409459989,79.93917807000253,53409.63389928001 2025-03-04,04:28:48.000,63,11085682,13365,0,1741062527,12980.654091009994,79.93917807000253,53409.61992504 2025-03-04,04:28:49.000,63,11085678,13525,0,1741062528,12980.674299939994,79.9603254600006,53409.68979624 2025-03-04,04:28:50.000,63,11085695,13645,0,1741062529,12980.660827319989,79.96737458999996,53409.65486064001 2025-03-04,04:28:51.000,63,11085655,13685,0,1741062530,12980.70124517999,79.96737458999996,53409.70377048001 2025-03-04,04:28:52.000,63,11085703,13445,0,1741062531,12980.72145410999,79.97442371999932,53409.71774472 2025-03-04,04:28:53.000,63,11085737,13845,0,1741062532,12980.74166303999,79.98852197999804,53409.70377048001 2025-03-04,04:28:54.000,63,11085754,13565,0,1741062533,12980.755135659994,79.99557111000468,53409.710757600005 2025-03-04,04:28:55.000,63,11085744,13565,0,1741062534,12980.775344589994,79.99557111000468,53409.73870608 2025-03-04,04:28:56.000,63,11085676,13445,0,1741062535,12980.795553519994,80.01671850000275,53409.68280912001 2025-03-04,04:28:57.000,63,11085708,13605,0,1741062536,12980.80228982999,80.01671850000275,53409.661847760006 2025-03-04,04:28:58.000,63,11085668,13365,0,1741062537,12980.80902614,80.05196414999955,53409.68979624 2025-03-04,04:28:59.000,63,11085734,13845,0,1741062538,12980.84270768999,80.0731115400049,53409.68979624 2025-03-04,04:29:00.000,63,11085736,13725,0,1741062539,12980.86965293,80.08016067000426,53409.69678336 2025-03-04,04:29:01.000,63,11085712,13725,0,1741062540,12980.88986186,80.11540632000106,53409.71774472 2025-03-04,04:29:02.000,63,11085738,13525,0,1741062541,12980.896598169995,80.12245545000042,53409.70377048001 2025-03-04,04:29:03.000,63,11085681,13925,0,1741062542,12980.94375233999,80.12245545000042,53409.77364168001 2025-03-04,04:29:04.000,63,11085684,13405,0,1741062543,12980.91007079,80.1436028399985,53409.71774472 2025-03-04,04:29:05.000,63,11085677,13645,0,1741062544,12980.937016029995,80.17884849000257,53409.675822 2025-03-04,04:29:06.000,63,11085665,13405,0,1741062545,12980.98417019999,80.17884849000257,53409.70377048001 2025-03-04,04:29:07.000,63,11085696,13725,0,1741062546,12980.96396126999,80.20704501,53409.710757600005 2025-03-04,04:29:08.000,63,11085673,13565,0,1741062547,12980.95048865,80.21409413999936,53409.675822 2025-03-04,04:29:09.000,63,11085712,13445,0,1741062548,12980.98417019999,80.20704501,53409.69678336 2025-03-04,04:29:10.000,63,11085695,13605,0,1741062549,12980.99090651,80.1717993600032,53409.73171896001 2025-03-04,04:29:11.000,63,11085726,13405,0,1741062550,12981.02458805999,80.22114326999872,53409.710757600005 2025-03-04,04:29:12.000,63,11085744,13725,0,1741062551,12981.04479698999,80.25638892000279,53409.68979624 2025-03-04,04:29:13.000,63,11085742,14005,0,1741062552,12981.058269609995,80.17884849000257,53409.661847760006 2025-03-04,04:29:14.000,63,11085690,13365,0,1741062553,12981.04479698999,80.24229066000407,53409.63389928001 2025-03-04,04:29:15.000,63,11085670,13045,0,1741062554,12981.08521484999,80.18589762000192,53409.60595080001 2025-03-04,04:29:16.000,63,11085672,13565,0,1741062555,12981.09195116,80.22114326999872,53409.640886400004 2025-03-04,04:29:17.000,63,11085700,13845,0,1741062556,12981.12563270999,80.22819239999808,53409.661847760006 2025-03-04,04:29:18.000,63,11085677,13445,0,1741062557,12981.159314259996,80.26343805000215,53409.64787352 2025-03-04,04:29:19.000,63,11085690,13485,0,1741062558,12981.186259499991,80.25638892000279,53409.64787352 2025-03-04,04:29:20.000,63,11085680,13405,0,1741062559,12981.19299581,80.28458544000023,53409.63389928001 2025-03-04,04:29:21.000,63,11085667,13485,0,1741062560,12981.226677359991,80.25638892000279,53409.64787352 2025-03-04,04:29:22.000,63,11085661,13805,0,1741062561,12981.273831530001,80.27048718000151,53409.60595080001 2025-03-04,04:29:23.000,63,11085680,13805,0,1741062562,12981.280567839996,80.27753631000087,53409.59896368 2025-03-04,04:29:24.000,63,11085668,13405,0,1741062563,12981.320985699997,80.27048718000151,53409.56402808001 2025-03-04,04:29:25.000,63,11085697,13525,0,1741062564,12981.314249390001,80.27753631000087,53409.57800232 2025-03-04,04:29:26.000,63,11085675,13405,0,1741062565,12981.368139869992,80.29163456999959,53409.591976560005 2025-03-04,04:29:27.000,63,11085731,13525,0,1741062566,12981.395085110002,80.26343805000215,53409.58498944001 2025-03-04,04:29:28.000,63,11085675,13405,0,1741062567,12981.415294040002,80.25638892000279,53409.56402808001 2025-03-04,04:29:29.000,63,11085684,13525,0,1741062568,12981.469184519992,80.25638892000279,53409.543066720005 2025-03-04,04:29:30.000,63,11085651,13405,0,1741062569,12981.489393449992,80.28458544000023,53409.58498944001 2025-03-04,04:29:31.000,63,11085708,13445,0,1741062570,12981.556756550002,80.27753631000087,53409.543066720005 2025-03-04,04:29:32.000,63,11085694,13645,0,1741062571,12981.617383340003,80.29163456999959,53409.50813112 2025-03-04,04:29:33.000,63,11085671,13605,0,1741062572,12981.637592270003,80.27753631000087,53409.51511824001 2025-03-04,04:29:34.000,63,11085657,13445,0,1741062573,12981.684746439998,80.3057328299983,53409.55704096 2025-03-04,04:29:35.000,63,11085641,13725,0,1741062574,12981.711691679993,80.29163456999959,53409.55704096 2025-03-04,04:29:36.000,63,11085682,13525,0,1741062575,12981.792527399994,80.28458544000023,53409.53607960001 2025-03-04,04:29:37.000,63,11085676,13565,0,1741062576,12981.826208949999,80.29163456999959,53409.55704096 2025-03-04,04:29:38.000,63,11085751,13605,0,1741062577,12981.886835739999,80.3057328299983,53409.57800232 2025-03-04,04:29:39.000,63,11085661,13725,0,1741062578,12981.92051728999,80.27753631000087,53409.52909248 2025-03-04,04:29:40.000,63,11085694,13445,0,1741062579,12981.96767146,80.31278195999766,53409.543066720005 2025-03-04,04:29:41.000,63,11085715,13805,0,1741062580,12981.98788039,80.32688022000366,53409.543066720005 2025-03-04,04:29:42.000,63,11085689,13725,0,1741062581,12982.02829825,80.27753631000087,53409.53607960001 2025-03-04,04:29:43.000,63,11085723,13405,0,1741062582,12982.10913397,80.29868369999895,53409.494156880006 2025-03-04,04:29:44.000,63,11085664,13725,0,1741062583,12982.176497069995,80.3057328299983,53409.543066720005 2025-03-04,04:29:45.000,63,11085642,13605,0,1741062584,12982.23038755,80.31278195999766,53409.55704096 2025-03-04,04:29:46.000,63,11085705,13405,0,1741062585,12982.237123859995,80.34802761000174,53409.51511824001 2025-03-04,04:29:47.000,63,11085689,13925,0,1741062586,12982.30448695999,80.3057328299983,53409.501144 2025-03-04,04:29:48.000,63,11085704,13725,0,1741062587,12982.344904819991,80.33392935000302,53409.43825992001 2025-03-04,04:29:49.000,63,11085665,13205,0,1741062588,12982.385322679991,80.34802761000174,53409.48018264 2025-03-04,04:29:50.000,63,11085665,13565,0,1741062589,12982.419004229996,80.34802761000174,53409.494156880006 2025-03-04,04:29:51.000,63,11085720,13245,0,1741062590,12982.419004229996,80.32688022000366,53409.52909248 2025-03-04,04:29:52.000,63,11085699,13525,0,1741062591,12982.499839949996,80.3550767400011,53409.55704096 2025-03-04,04:29:53.000,63,11085671,13685,0,1741062592,12982.520048879996,80.39032238999789,53409.59896368 2025-03-04,04:29:54.000,63,11085686,13565,0,1741062593,12982.540257809997,80.37622412999917,53409.5710152 2025-03-04,04:29:55.000,63,11085658,13485,0,1741062594,12982.573939360002,80.41146978000324,53409.55005384 2025-03-04,04:29:56.000,63,11085670,13565,0,1741062595,12982.614357220002,80.43261717000132,53409.55704096 2025-03-04,04:29:57.000,63,11085699,13565,0,1741062596,12982.621093529997,80.43966630000068,53409.59896368 2025-03-04,04:29:58.000,63,11085688,13445,0,1741062597,12982.648038769992,80.43966630000068,53409.59896368 2025-03-04,04:29:59.000,63,11085661,13845,0,1741062598,12982.681720319997,80.46786281999812,53409.55704096 2025-03-04,04:30:00.000,63,11085654,13685,0,1741062599,12982.701929249997,80.48196108000411,53409.60595080001 2025-03-04,04:30:01.000,63,11085682,13565,0,1741062600,12982.668247699992,80.51720673000091,53409.640886400004 2025-03-04,04:30:02.000,63,11085706,13445,0,1741062601,12982.681720319997,80.52425586000027,53409.53607960001 2025-03-04,04:30:03.000,63,11085708,13685,0,1741062602,12982.674984010002,80.57359977000306,53409.57800232 2025-03-04,04:30:04.000,63,11085688,13885,0,1741062603,12982.674984010002,80.6017962900005,53409.60595080001 2025-03-04,04:30:05.000,63,11085699,13645,0,1741062604,12982.654775080002,80.61589454999921,53409.59896368 2025-03-04,04:30:06.000,63,11085692,13485,0,1741062605,12982.708665559992,80.61589454999921,53409.61992504 2025-03-04,04:30:07.000,63,11085751,13565,0,1741062606,12982.668247699992,80.68638585000008,53409.58498944001 2025-03-04,04:30:08.000,63,11085689,13565,0,1741062607,12982.648038769992,80.70753323999816,53409.640886400004 2025-03-04,04:30:09.000,63,11085686,13925,0,1741062608,12982.627829839992,80.70753323999816,53409.59896368 2025-03-04,04:30:10.000,63,11085701,13565,0,1741062609,12982.614357220002,80.74982802000159,53409.591976560005 2025-03-04,04:30:11.000,63,11085693,13405,0,1741062610,12982.594148290002,80.80622106000374,53409.61992504 2025-03-04,04:30:12.000,63,11085680,13885,0,1741062611,12982.580675669997,80.78507366999838,53409.68280912001 2025-03-04,04:30:13.000,63,11085692,13405,0,1741062612,12982.560466739997,80.8132701900031,53409.62691216 2025-03-04,04:30:14.000,63,11085676,13685,0,1741062613,12982.533521500001,80.84851583999989,53409.66883488 2025-03-04,04:30:15.000,63,11085661,13405,0,1741062614,12982.499839949996,80.86261409999861,53409.675822 2025-03-04,04:30:16.000,63,11085699,13805,0,1741062615,12982.472894710001,80.9119580100014,53409.63389928001 2025-03-04,04:30:17.000,63,11085695,14085,0,1741062616,12982.439213159996,80.98244931000227,53409.62691216 2025-03-04,04:30:18.000,63,11085689,13845,0,1741062617,12982.35164113,80.98244931000227,53409.640886400004 2025-03-04,04:30:19.000,63,11085676,13845,0,1741062618,12982.365113749991,80.98949844000163,53409.640886400004 2025-03-04,04:30:20.000,63,11085660,13525,0,1741062619,12982.35164113,81.0106458299997,53409.60595080001 2025-03-04,04:30:21.000,63,11085696,13445,0,1741062620,12982.29101434,81.03884235000442,53409.64787352 2025-03-04,04:30:22.000,63,11085673,13925,0,1741062621,12982.25059648,81.08113713000057,53409.60595080001 2025-03-04,04:30:23.000,63,11085688,13325,0,1741062622,12982.16302444999,81.10228451999865,53409.63389928001 2025-03-04,04:30:24.000,63,11085735,13285,0,1741062623,12982.18996969,81.08818625999993,53409.60595080001 2025-03-04,04:30:25.000,63,11085701,13605,0,1741062624,12982.16302444999,81.11638278000464,53409.63389928001 2025-03-04,04:30:26.000,63,11085698,13605,0,1741062625,12982.12260658999,81.1586775600008,53409.591976560005 2025-03-04,04:30:27.000,63,11085735,13325,0,1741062626,12982.06197979999,81.18687407999823,53409.5710152 2025-03-04,04:30:28.000,63,11085716,13325,0,1741062627,12982.00135300999,81.18687407999823,53409.591976560005 2025-03-04,04:30:29.000,63,11085684,13405,0,1741062628,12981.96767146,81.21507060000295,53409.62691216 2025-03-04,04:30:30.000,63,11085724,13525,0,1741062629,12981.933989909994,81.23621799000102,53409.63389928001 2025-03-04,04:30:31.000,63,11085746,13445,0,1741062630,12981.853154189994,81.25031624999974,53409.61293792001 2025-03-04,04:30:32.000,63,11085712,13445,0,1741062631,12981.826208949999,81.24326712000038,53409.62691216 2025-03-04,04:30:33.000,63,11085672,13645,0,1741062632,12981.772318469993,81.28556190000381,53409.58498944001 2025-03-04,04:30:34.000,63,11085707,13605,0,1741062633,12981.704955369998,81.29966016000253,53409.62691216 2025-03-04,04:30:35.000,63,11085689,13965,0,1741062634,12981.691482749993,81.29966016000253,53409.61992504 2025-03-04,04:30:36.000,63,11085693,13485,0,1741062635,12981.657801199988,81.33490580999933,53409.57800232 2025-03-04,04:30:37.000,63,11085678,13725,0,1741062636,12981.617383340003,81.33490580999933,53409.56402808001 2025-03-04,04:30:38.000,63,11085680,13725,0,1741062637,12981.603910719998,81.34195493999869,53409.61992504 2025-03-04,04:30:39.000,63,11085696,13725,0,1741062638,12981.563492859997,81.34195493999869,53409.57800232 2025-03-04,04:30:40.000,63,11085644,13925,0,1741062639,12981.516338690002,81.34900406999805,53409.55704096 2025-03-04,04:30:41.000,63,11085728,13565,0,1741062640,12981.469184519992,81.37720059000276,53409.56402808001 2025-03-04,04:30:42.000,63,11085740,13565,0,1741062641,12981.428766659992,81.38424972000212,53409.57800232 2025-03-04,04:30:43.000,63,11085703,13525,0,1741062642,12981.401821419997,81.37720059000276,53409.5710152 2025-03-04,04:30:44.000,63,11085670,13845,0,1741062643,12981.361403559997,81.3701514600034,53409.55005384 2025-03-04,04:30:45.000,63,11085720,13605,0,1741062644,12981.347930939992,81.35605320000468,53409.55005384 2025-03-04,04:30:46.000,63,11085699,13565,0,1741062645,12981.307513079992,81.38424972000212,53409.591976560005 2025-03-04,04:30:47.000,63,11085775,13565,0,1741062646,12981.314249390001,81.37720059000276,53409.53607960001 2025-03-04,04:30:48.000,63,11085723,13525,0,1741062647,12981.253622600001,81.34900406999805,53409.53607960001 2025-03-04,04:30:49.000,63,11085747,13325,0,1741062648,12981.246886289991,81.34900406999805,53409.543066720005 2025-03-04,04:30:50.000,63,11085711,13485,0,1741062649,12981.246886289991,81.38424972000212,53409.55005384 2025-03-04,04:30:51.000,63,11085688,13405,0,1741062650,12981.226677359991,81.38424972000212,53409.53607960001 2025-03-04,04:30:52.000,63,11085724,13765,0,1741062651,12981.233413670001,81.34900406999805,53409.543066720005 2025-03-04,04:30:53.000,63,11085773,13325,0,1741062652,12981.213204740001,81.32785667999997,53409.51511824001 2025-03-04,04:30:54.000,63,11085712,13485,0,1741062653,12981.186259499991,81.33490580999933,53409.543066720005 2025-03-04,04:30:55.000,63,11085759,13685,0,1741062654,12981.206468429991,81.31375842000125,53409.543066720005 2025-03-04,04:30:56.000,63,11085734,13325,0,1741062655,12981.226677359991,81.30670929000189,53409.55704096 2025-03-04,04:30:57.000,63,11085731,13525,0,1741062656,12981.226677359991,81.32080755000061,53409.52210536 2025-03-04,04:30:58.000,63,11085722,13685,0,1741062657,12981.219941049996,81.25031624999974,53409.543066720005 2025-03-04,04:30:59.000,63,11085740,13485,0,1741062658,12981.213204740001,81.26441450999846,53409.55704096 2025-03-04,04:31:00.000,63,11085717,13485,0,1741062659,12981.206468429991,81.27146363999782,53409.50813112 2025-03-04,04:31:01.000,63,11085723,13565,0,1741062660,12981.206468429991,81.2573653799991,53409.53607960001 2025-03-04,04:31:02.000,63,11085721,13445,0,1741062661,12981.213204740001,81.27851277000445,53409.55704096 2025-03-04,04:31:03.000,63,11085744,13325,0,1741062662,12981.206468429991,81.2221197300023,53409.591976560005 2025-03-04,04:31:04.000,63,11085729,13485,0,1741062663,12981.233413670001,81.2221197300023,53409.55704096 2025-03-04,04:31:05.000,63,11085684,13765,0,1741062664,12981.240149979996,81.20802147000359,53409.58498944001 2025-03-04,04:31:06.000,63,11085708,13525,0,1741062665,12981.253622600001,81.2221197300023,53409.55005384 2025-03-04,04:31:07.000,63,11085742,13605,0,1741062666,12981.246886289991,81.19392321000487,53409.51511824001 2025-03-04,04:31:08.000,63,11085741,13605,0,1741062667,12981.253622600001,81.17982494999887,53409.60595080001 2025-03-04,04:31:09.000,63,11085713,13525,0,1741062668,12981.246886289991,81.13753017000272,53409.61992504 2025-03-04,04:31:10.000,63,11085694,13565,0,1741062669,12981.233413670001,81.13753017000272,53409.59896368 2025-03-04,04:31:11.000,63,11085783,13525,0,1741062670,12981.280567839996,81.109333649998,53409.58498944001 2025-03-04,04:31:12.000,63,11085723,13205,0,1741062671,12981.233413670001,81.14457930000208,53409.52210536 2025-03-04,04:31:13.000,63,11085745,13685,0,1741062672,12981.273831530001,81.123431910004,53409.59896368 2025-03-04,04:31:14.000,63,11085636,13805,0,1741062673,12981.273831530001,81.109333649998,53409.55005384 2025-03-04,04:31:15.000,63,11085680,13805,0,1741062674,12981.273831530001,81.08818625999993,53409.59896368 2025-03-04,04:31:16.000,63,11085741,13525,0,1741062675,12981.280567839996,81.08113713000057,53409.60595080001 2025-03-04,04:31:17.000,63,11085726,13645,0,1741062676,12981.246886289991,81.08113713000057,53409.591976560005 2025-03-04,04:31:18.000,63,11085764,13925,0,1741062677,12981.253622600001,81.07408800000121,53409.62691216 2025-03-04,04:31:19.000,63,11085746,13525,0,1741062678,12981.206468429991,81.03884235000442,53409.591976560005 2025-03-04,04:31:20.000,63,11085712,13765,0,1741062679,12981.19299581,81.04589148000377,53409.55704096 2025-03-04,04:31:21.000,63,11085748,13445,0,1741062680,12981.199732119996,81.03884235000442,53409.64787352 2025-03-04,04:31:22.000,63,11085673,13485,0,1741062681,12981.17278688,81.04589148000377,53409.61293792001 2025-03-04,04:31:23.000,63,11085701,13685,0,1741062682,12981.199732119996,81.02474408999842,53409.61992504 2025-03-04,04:31:24.000,63,11085739,13365,0,1741062683,12981.166050569991,81.03884235000442,53409.61992504 2025-03-04,04:31:25.000,63,11085769,13325,0,1741062684,12981.159314259996,80.99654757000098,53409.61293792001 2025-03-04,04:31:26.000,63,11085760,13565,0,1741062685,12981.10542377999,81.03179321999778,53409.63389928001 2025-03-04,04:31:27.000,63,11085667,13805,0,1741062686,12981.10542377999,81.0106458299997,53409.640886400004 2025-03-04,04:31:28.000,63,11085740,13645,0,1741062687,12981.058269609995,81.0106458299997,53409.66883488 2025-03-04,04:31:29.000,63,11085706,13725,0,1741062688,12981.038060679995,81.01769495999906,53409.64787352 2025-03-04,04:31:30.000,63,11085691,13565,0,1741062689,12980.977433889995,81.01769495999906,53409.640886400004 2025-03-04,04:31:31.000,63,11085734,13325,0,1741062690,12980.96396126999,81.03884235000442,53409.60595080001 2025-03-04,04:31:32.000,63,11085768,13565,0,1741062691,12980.92354340999,80.99654757000098,53409.591976560005 2025-03-04,04:31:33.000,63,11085717,13405,0,1741062692,12980.90333447999,81.01769495999906,53409.61992504 2025-03-04,04:31:34.000,63,11085695,13525,0,1741062693,12980.86965293,81.0599897400025,53409.60595080001 2025-03-04,04:31:35.000,63,11085759,13885,0,1741062694,12980.82923507,81.05294061000313,53409.66883488 2025-03-04,04:31:36.000,63,11085719,13525,0,1741062695,12980.775344589994,81.10228451999865,53409.63389928001 2025-03-04,04:31:37.000,63,11085694,13645,0,1741062696,12980.76187196999,81.05294061000313,53409.60595080001 2025-03-04,04:31:38.000,63,11085753,13365,0,1741062697,12980.694508869994,81.109333649998,53409.61992504 2025-03-04,04:31:39.000,63,11085725,13525,0,1741062698,12980.654091009994,81.07408800000121,53409.64787352 2025-03-04,04:31:40.000,63,11085724,13725,0,1741062699,12980.620409459989,81.08818625999993,53409.59896368 2025-03-04,04:31:41.000,63,11085664,13725,0,1741062700,12980.579991599989,81.109333649998,53409.63389928001 2025-03-04,04:31:42.000,63,11085683,13525,0,1741062701,12980.579991599989,81.08818625999993,53409.56402808001 2025-03-04,04:31:43.000,63,11085702,13485,0,1741062702,12980.546310049998,81.07408800000121,53409.60595080001 2025-03-04,04:31:44.000,63,11085671,13405,0,1741062703,12980.546310049998,81.05294061000313,53409.64787352 2025-03-04,04:31:45.000,63,11085701,13565,0,1741062704,12980.492419569993,81.05294061000313,53409.60595080001 2025-03-04,04:31:46.000,63,11085622,13485,0,1741062705,12980.492419569993,81.03884235000442,53409.5710152 2025-03-04,04:31:47.000,63,11085735,14085,0,1741062706,12980.418320160003,81.03884235000442,53409.61992504 2025-03-04,04:31:48.000,63,11085682,13605,0,1741062707,12980.398111230003,81.0106458299997,53409.61992504 2025-03-04,04:31:49.000,63,11085713,13765,0,1741062708,12980.398111230003,80.99654757000098,53409.543066720005 2025-03-04,04:31:50.000,63,11085722,13525,0,1741062709,12980.344220749997,81.00359670000034,53409.59896368 2025-03-04,04:31:51.000,63,11085705,13685,0,1741062710,12980.290330269992,80.98949844000163,53409.61293792001 2025-03-04,04:31:52.000,63,11085686,13725,0,1741062711,12980.276857650002,80.98949844000163,53409.591976560005 2025-03-04,04:31:53.000,63,11085667,13445,0,1741062712,12980.216230860002,80.98949844000163,53409.58498944001 2025-03-04,04:31:54.000,63,11085724,13525,0,1741062713,12980.175813000002,80.97540018000291,53409.56402808001 2025-03-04,04:31:55.000,63,11085735,13525,0,1741062714,12980.162340379997,80.9472036599982,53409.501144 2025-03-04,04:31:56.000,63,11085665,13405,0,1741062715,12980.101713589997,80.92605627000012,53409.51511824001 2025-03-04,04:31:57.000,63,11085705,13685,0,1741062716,12980.081504659996,80.9472036599982,53409.55005384 2025-03-04,04:31:58.000,63,11085698,13685,0,1741062717,12980.074768350001,80.89081062000332,53409.50813112 2025-03-04,04:31:59.000,63,11085641,13605,0,1741062718,12980.027614179991,80.90490888000204,53409.55005384 2025-03-04,04:32:00.000,63,11085712,13405,0,1741062719,12980.014141560001,80.93310539999948,53409.543066720005 2025-03-04,04:32:01.000,63,11085715,13885,0,1741062720,12979.9737237,80.88376149000396,53409.55005384 2025-03-04,04:32:02.000,63,11085726,13645,0,1741062721,12979.9737237,80.89785975000268,53409.494156880006 2025-03-04,04:32:03.000,63,11085745,13525,0,1741062722,12979.919833219996,80.84851583999989,53409.52210536 2025-03-04,04:32:04.000,63,11085698,13405,0,1741062723,12979.87267905,80.83441758000117,53409.51511824001 2025-03-04,04:32:05.000,63,11085692,13845,0,1741062724,12979.85247012,80.82031932000245,53409.50813112 2025-03-04,04:32:06.000,63,11085734,13405,0,1741062725,12979.83226119,80.8132701900031,53409.501144 2025-03-04,04:32:07.000,63,11085654,13605,0,1741062726,12979.879415359996,80.8132701900031,53409.494156880006 2025-03-04,04:32:08.000,63,11085679,13445,0,1741062727,12979.83226119,80.78507366999838,53409.46620840001 2025-03-04,04:32:09.000,63,11085667,13085,0,1741062728,12979.83226119,80.80622106000374,53409.45922128 2025-03-04,04:32:10.000,63,11085731,13605,0,1741062729,12979.85247012,80.79212279999774,53409.44524704001 2025-03-04,04:32:11.000,63,11085670,13605,0,1741062730,12979.879415359996,80.79917193000438,53409.473195520004 2025-03-04,04:32:12.000,63,11085652,13725,0,1741062731,12979.838997499995,80.7639262800003,53409.45223416 2025-03-04,04:32:13.000,63,11085665,13685,0,1741062732,12979.85247012,80.79212279999774,53409.473195520004 2025-03-04,04:32:14.000,63,11085704,13965,0,1741062733,12979.83226119,80.77802453999902,53409.473195520004 2025-03-04,04:32:15.000,63,11085686,13965,0,1741062734,12979.84573380999,80.74277889000223,53409.40332432 2025-03-04,04:32:16.000,63,11085663,13445,0,1741062735,12979.798579639995,80.77097540999966,53409.43825992001 2025-03-04,04:32:17.000,63,11085659,13925,0,1741062736,12979.83226119,80.77802453999902,53409.44524704001 2025-03-04,04:32:18.000,63,11085682,13525,0,1741062737,12979.84573380999,80.7639262800003,53409.44524704001 2025-03-04,04:32:19.000,63,11085655,13605,0,1741062738,12979.88615166999,80.75687715000095,53409.46620840001 2025-03-04,04:32:20.000,63,11085667,13525,0,1741062739,12979.90636059999,80.77097540999966,53409.43825992001 2025-03-04,04:32:21.000,63,11085676,13365,0,1741062740,12979.89288798,80.73572976000287,53409.473195520004 2025-03-04,04:32:22.000,63,11085702,13285,0,1741062741,12979.93330584,80.73572976000287,53409.4312728 2025-03-04,04:32:23.000,63,11085612,13485,0,1741062742,12979.960251079996,80.74277889000223,53409.48018264 2025-03-04,04:32:24.000,63,11085682,13525,0,1741062743,12979.966987389991,80.71458237000479,53409.46620840001 2025-03-04,04:32:25.000,63,11085689,13885,0,1741062744,12980.014141560001,80.72868063000351,53409.43825992001 2025-03-04,04:32:26.000,63,11085610,13525,0,1741062745,12980.061295729996,80.73572976000287,53409.45223416 2025-03-04,04:32:27.000,63,11085667,13485,0,1741062746,12980.101713589997,80.71458237000479,53409.50813112 2025-03-04,04:32:28.000,63,11085715,13725,0,1741062747,12980.115186210001,80.75687715000095,53409.473195520004 2025-03-04,04:32:29.000,63,11085695,13645,0,1741062748,12980.155604070002,80.74277889000223,53409.48018264 2025-03-04,04:32:30.000,63,11085696,13645,0,1741062749,12980.148867759992,80.71458237000479,53409.473195520004 2025-03-04,04:32:31.000,63,11085684,13845,0,1741062750,12980.209494549992,80.72868063000351,53409.494156880006 2025-03-04,04:32:32.000,63,11085665,13605,0,1741062751,12980.202758239997,80.72868063000351,53409.494156880006 2025-03-04,04:32:33.000,63,11085707,13205,0,1741062752,12980.236439790002,80.72868063000351,53409.52210536 2025-03-04,04:32:34.000,63,11085721,13565,0,1741062753,12980.290330269992,80.74982802000159,53409.56402808001 2025-03-04,04:32:35.000,63,11085655,13565,0,1741062754,12980.337484440002,80.7639262800003,53409.50813112 2025-03-04,04:32:36.000,63,11085705,14005,0,1741062755,12980.344220749997,80.79212279999774,53409.543066720005 2025-03-04,04:32:37.000,63,11085685,13445,0,1741062756,12980.377902300002,80.82736845000181,53409.55005384 2025-03-04,04:32:38.000,63,11085621,13685,0,1741062757,12980.384638609998,80.84146671000053,53409.501144 2025-03-04,04:32:39.000,63,11085665,13565,0,1741062758,12980.364429679998,80.82736845000181,53409.56402808001 2025-03-04,04:32:40.000,63,11085624,14005,0,1741062759,12980.418320160003,80.85556496999925,53409.52210536 2025-03-04,04:32:41.000,63,11085636,13245,0,1741062760,12980.425056469998,80.83441758000117,53409.56402808001 2025-03-04,04:32:42.000,63,11085629,13645,0,1741062761,12980.438529089988,80.85556496999925,53409.56402808001 2025-03-04,04:32:43.000,63,11085648,13485,0,1741062762,12980.465474329998,80.92605627000012,53409.591976560005 2025-03-04,04:32:44.000,63,11085666,13605,0,1741062763,12980.485683259998,80.90490888000204,53409.5710152 2025-03-04,04:32:45.000,63,11085728,13725,0,1741062764,12980.485683259998,80.8767123600046,53409.58498944001 2025-03-04,04:32:46.000,63,11085654,13685,0,1741062765,12980.526101119998,80.9119580100014,53409.60595080001 2025-03-04,04:32:47.000,63,11085666,13365,0,1741062766,12980.532837429993,80.93310539999948,53409.62691216 2025-03-04,04:32:48.000,63,11085688,13405,0,1741062767,12980.553046359993,80.92605627000012,53409.5710152 2025-03-04,04:32:49.000,63,11085690,14045,0,1741062768,12980.546310049998,80.9119580100014,53409.62691216 2025-03-04,04:32:50.000,63,11085678,13925,0,1741062769,12980.559782669989,80.96835105000355,53409.65486064001 2025-03-04,04:32:51.000,63,11085673,13605,0,1741062770,12980.600200529989,80.94015452999884,53409.66883488 2025-03-04,04:32:52.000,63,11085720,13885,0,1741062771,12980.586727909998,80.98244931000227,53409.65486064001 2025-03-04,04:32:53.000,63,11085693,13325,0,1741062772,12980.586727909998,80.99654757000098,53409.64787352 2025-03-04,04:32:54.000,63,11085733,13645,0,1741062773,12980.546310049998,80.98949844000163,53409.675822 2025-03-04,04:32:55.000,63,11085666,13605,0,1741062774,12980.620409459989,80.99654757000098,53409.64787352 2025-03-04,04:32:56.000,63,11085690,13325,0,1741062775,12980.640618389989,81.03884235000442,53409.68280912001 2025-03-04,04:32:57.000,63,11085697,13645,0,1741062776,12980.620409459989,81.05294061000313,53409.70377048001 2025-03-04,04:32:58.000,63,11085651,14005,0,1741062777,12980.613673149994,81.07408800000121,53409.72473184 2025-03-04,04:32:59.000,63,11085707,13525,0,1741062778,12980.600200529989,81.10228451999865,53409.71774472 2025-03-04,04:33:00.000,63,11085656,13565,0,1741062779,12980.606936839999,81.11638278000464,53409.76665456 2025-03-04,04:33:01.000,63,11085684,13165,0,1741062780,12980.593464219994,81.17277581999952,53409.72473184 2025-03-04,04:33:02.000,63,11085691,13725,0,1741062781,12980.613673149994,81.20802147000359,53409.710757600005 2025-03-04,04:33:03.000,63,11085673,13525,0,1741062782,12980.559782669989,81.19392321000487,53409.73171896001 2025-03-04,04:33:04.000,63,11085708,13885,0,1741062783,12980.566518979998,81.22916886000166,53409.71774472 2025-03-04,04:33:05.000,63,11085724,13405,0,1741062784,12980.553046359993,81.26441450999846,53409.75268032001 2025-03-04,04:33:06.000,63,11085641,13525,0,1741062785,12980.579991599989,81.2573653799991,53409.710757600005 2025-03-04,04:33:07.000,63,11085641,13525,0,1741062786,12980.559782669989,81.26441450999846,53409.76665456 2025-03-04,04:33:08.000,63,11085683,13765,0,1741062787,12980.546310049998,81.30670929000189,53409.75268032001 2025-03-04,04:33:09.000,63,11085723,13765,0,1741062788,12980.532837429993,81.34900406999805,53409.72473184 2025-03-04,04:33:10.000,63,11085669,13525,0,1741062789,12980.532837429993,81.3701514600034,53409.73870608 2025-03-04,04:33:11.000,63,11085655,13525,0,1741062790,12980.505892189998,81.39834798000084,53409.72473184 2025-03-04,04:33:12.000,63,11085716,13525,0,1741062791,12980.505892189998,81.42654449999827,53409.78062880001 2025-03-04,04:33:13.000,63,11085657,13565,0,1741062792,12980.539573739989,81.46179015000234,53409.73171896001 2025-03-04,04:33:14.000,63,11085687,13805,0,1741062793,12980.492419569993,81.47588841000106,53409.73171896001 2025-03-04,04:33:15.000,63,11085641,13565,0,1741062794,12980.478946949988,81.51818319000449,53409.73870608 2025-03-04,04:33:16.000,63,11085683,13605,0,1741062795,12980.438529089988,81.53228145000321,53409.7456932 2025-03-04,04:33:17.000,63,11085668,13325,0,1741062796,12980.411583849993,81.53228145000321,53409.78062880001 2025-03-04,04:33:18.000,63,11085680,13645,0,1741062797,12980.478946949988,81.53933058000257,53409.72473184 2025-03-04,04:33:19.000,63,11085678,13485,0,1741062798,12980.425056469998,81.57457622999937,53409.78062880001 2025-03-04,04:33:20.000,63,11085697,13565,0,1741062799,12980.425056469998,81.58867448999808,53409.78062880001 2025-03-04,04:33:21.000,63,11085646,13765,0,1741062800,12980.411583849993,81.62392014000216,53409.77364168001 2025-03-04,04:33:22.000,63,11085705,13485,0,1741062801,12980.404847539998,81.62392014000216,53409.75268032001 2025-03-04,04:33:23.000,63,11085690,13685,0,1741062802,12980.425056469998,81.65916578999895,53409.76665456 2025-03-04,04:33:24.000,63,11085712,13285,0,1741062803,12980.398111230003,81.65211665999959,53409.759667440005 2025-03-04,04:33:25.000,63,11085686,13565,0,1741062804,12980.404847539998,81.67326404999767,53409.808577280004 2025-03-04,04:33:26.000,63,11085643,13405,0,1741062805,12980.391374919993,81.7155588300011,53409.79460304 2025-03-04,04:33:27.000,63,11085648,13405,0,1741062806,12980.398111230003,81.70850970000174,53409.78761592 2025-03-04,04:33:28.000,63,11085670,13205,0,1741062807,12980.398111230003,81.72260796000046,53409.75268032001 2025-03-04,04:33:29.000,63,11085711,13525,0,1741062808,12980.404847539998,81.72260796000046,53409.78062880001 2025-03-04,04:33:30.000,63,11085679,13845,0,1741062809,12980.404847539998,81.73670621999918,53409.78062880001 2025-03-04,04:33:31.000,63,11085737,13525,0,1741062810,12980.438529089988,81.7508044799979,53409.80159016001 2025-03-04,04:33:32.000,63,11085671,13925,0,1741062811,12980.384638609998,81.76490274000389,53409.8155644 2025-03-04,04:33:33.000,63,11085721,13445,0,1741062812,12980.431792779993,81.7508044799979,53409.82255152001 2025-03-04,04:33:34.000,63,11085703,13925,0,1741062813,12980.472210639993,81.75785361000453,53409.8155644 2025-03-04,04:33:35.000,63,11085656,13405,0,1741062814,12980.445265399998,81.77900100000261,53409.77364168001 2025-03-04,04:33:36.000,63,11085656,13405,0,1741062815,12980.452001709993,81.79309926000133,53409.77364168001 2025-03-04,04:33:37.000,63,11085706,13525,0,1741062816,12980.452001709993,81.82129577999876,53409.76665456 2025-03-04,04:33:38.000,63,11085711,13365,0,1741062817,12980.492419569993,81.84949230000348,53409.808577280004 2025-03-04,04:33:39.000,63,11085655,13925,0,1741062818,12980.505892189998,81.82129577999876,53409.75268032001 2025-03-04,04:33:40.000,63,11085686,13525,0,1741062819,12980.539573739989,81.8635905600022,53409.78062880001 2025-03-04,04:33:41.000,63,11085704,13765,0,1741062820,12980.546310049998,81.84244317000412,53409.76665456 2025-03-04,04:33:42.000,63,11085720,13525,0,1741062821,12980.573255289994,81.85654143000284,53409.77364168001 2025-03-04,04:33:43.000,63,11085708,13525,0,1741062822,12980.627145769999,81.87768882000091,53409.808577280004 2025-03-04,04:33:44.000,63,11085675,13605,0,1741062823,12980.633882079994,81.87063969000155,53409.829538640006 2025-03-04,04:33:45.000,63,11085752,13605,0,1741062824,12980.654091009994,81.8635905600022,53409.8155644 2025-03-04,04:33:46.000,63,11085630,13285,0,1741062825,12980.707981489999,81.87063969000155,53409.84351288 2025-03-04,04:33:47.000,63,11085658,13325,0,1741062826,12980.707981489999,81.8635905600022,53409.83652576 2025-03-04,04:33:48.000,63,11085675,13925,0,1741062827,12980.70124517999,81.89883620999899,53409.808577280004 2025-03-04,04:33:49.000,63,11085707,13445,0,1741062828,12980.694508869994,81.87768882000091,53409.85748712 2025-03-04,04:33:50.000,63,11085674,13925,0,1741062829,12980.728190419999,81.87063969000155,53409.82255152001 2025-03-04,04:33:51.000,63,11085670,14045,0,1741062830,12980.74166303999,81.88473795000027,53409.89242272 2025-03-04,04:33:52.000,63,11085691,13845,0,1741062831,12980.728190419999,81.9270327300037,53409.87146136001 2025-03-04,04:33:53.000,63,11085682,13525,0,1741062832,12980.72145410999,81.90588533999835,53409.84351288 2025-03-04,04:33:54.000,63,11085676,13165,0,1741062833,12980.76187196999,81.88473795000027,53409.89242272 2025-03-04,04:33:55.000,63,11085708,13485,0,1741062834,12980.76860828,81.89883620999899,53409.91338408 2025-03-04,04:33:56.000,63,11085701,13725,0,1741062835,12980.748399349999,81.87063969000155,53409.91338408 2025-03-04,04:33:57.000,63,11085695,13565,0,1741062836,12980.78881721,81.89178707999963,53409.92037120001 2025-03-04,04:33:58.000,63,11085712,13405,0,1741062837,12980.80228982999,81.84244317000412,53409.85748712 2025-03-04,04:33:59.000,63,11085689,13485,0,1741062838,12980.78881721,81.83539404000476,53409.91338408 2025-03-04,04:34:00.000,63,11085720,13565,0,1741062839,12980.82923507,81.82129577999876,53409.89242272 2025-03-04,04:34:01.000,63,11085653,13685,0,1741062840,12980.80902614,81.80014839000069,53409.92037120001 2025-03-04,04:34:02.000,63,11085670,13845,0,1741062841,12980.795553519994,81.82834490999812,53409.92037120001 2025-03-04,04:34:03.000,63,11085685,13405,0,1741062842,12980.76860828,81.83539404000476,53409.96229392 2025-03-04,04:34:04.000,63,11085674,13605,0,1741062843,12980.78881721,81.84949230000348,53409.878448480005 2025-03-04,04:34:05.000,63,11085660,13405,0,1741062844,12980.748399349999,81.87063969000155,53409.878448480005 2025-03-04,04:34:06.000,63,11085715,13445,0,1741062845,12980.815762449995,81.8635905600022,53409.89242272 2025-03-04,04:34:07.000,63,11085712,13365,0,1741062846,12980.78881721,81.82129577999876,53409.89940984001 2025-03-04,04:34:08.000,63,11085677,13845,0,1741062847,12980.78881721,81.84244317000412,53409.91338408 2025-03-04,04:34:09.000,63,11085647,13405,0,1741062848,12980.76860828,81.85654143000284,53409.9553068 2025-03-04,04:34:10.000,63,11085698,13605,0,1741062849,12980.795553519994,81.85654143000284,53409.99024240001 2025-03-04,04:34:11.000,63,11085661,13365,0,1741062850,12980.775344589994,81.87063969000155,53409.96928104001 2025-03-04,04:34:12.000,63,11085687,13645,0,1741062851,12980.748399349999,81.87063969000155,53409.96928104001 2025-03-04,04:34:13.000,63,11085729,13365,0,1741062852,12980.74166303999,81.83539404000476,53410.03216512 2025-03-04,04:34:14.000,63,11085709,14085,0,1741062853,12980.74166303999,81.82834490999812,53409.98325528 2025-03-04,04:34:15.000,63,11085685,13125,0,1741062854,12980.687772559999,81.80014839000069,53410.01120376 2025-03-04,04:34:16.000,63,11085689,13565,0,1741062855,12980.674299939994,81.82834490999812,53410.08806208001 2025-03-04,04:34:17.000,63,11085693,13725,0,1741062856,12980.70124517999,81.84949230000348,53409.997229520006 2025-03-04,04:34:18.000,63,11085734,13645,0,1741062857,12980.667563629999,81.84949230000348,53410.07408784 2025-03-04,04:34:19.000,63,11085676,13645,0,1741062858,12980.667563629999,81.8635905600022,53409.9553068 2025-03-04,04:34:20.000,63,11085707,13685,0,1741062859,12980.660827319989,81.8635905600022,53410.01819088001 2025-03-04,04:34:21.000,63,11085697,13525,0,1741062860,12980.667563629999,81.80719752000005,53410.01819088001 2025-03-04,04:34:22.000,63,11085680,13445,0,1741062861,12980.573255289994,81.83539404000476,53410.01120376 2025-03-04,04:34:23.000,63,11085701,13725,0,1741062862,12980.593464219994,81.82129577999876,53409.98325528 2025-03-04,04:34:24.000,63,11085651,13525,0,1741062863,12980.573255289994,81.87063969000155,53410.00421664 2025-03-04,04:34:25.000,63,11085692,13445,0,1741062864,12980.566518979998,81.82129577999876,53410.025178 2025-03-04,04:34:26.000,63,11085673,13765,0,1741062865,12980.526101119998,81.8142466499994,53410.03915224001 2025-03-04,04:34:27.000,63,11085701,13965,0,1741062866,12980.519364809988,81.87063969000155,53410.025178 2025-03-04,04:34:28.000,63,11085714,13925,0,1741062867,12980.492419569993,81.87768882000091,53410.025178 2025-03-04,04:34:29.000,63,11085704,13285,0,1741062868,12980.499155879988,81.85654143000284,53410.01120376 2025-03-04,04:34:30.000,63,11085688,13685,0,1741062869,12980.472210639993,81.89178707999963,53410.025178 2025-03-04,04:34:31.000,63,11085723,14165,0,1741062870,12980.478946949988,81.88473795000027,53410.046139360005 2025-03-04,04:34:32.000,63,11085693,13605,0,1741062871,12980.465474329998,81.91998360000434,53410.08806208001 2025-03-04,04:34:33.000,63,11085668,13565,0,1741062872,12980.418320160003,81.93408186000306,53410.07408784 2025-03-04,04:34:34.000,63,11085657,13565,0,1741062873,12980.398111230003,81.93408186000306,53410.0601136 2025-03-04,04:34:35.000,63,11085715,13645,0,1741062874,12980.357693370002,81.94113099000242,53410.08107496 2025-03-04,04:34:36.000,63,11085705,13925,0,1741062875,12980.337484440002,81.94818012000178,53410.05312648 2025-03-04,04:34:37.000,63,11085664,13565,0,1741062876,12980.337484440002,81.94818012000178,53410.03915224001 2025-03-04,04:34:38.000,63,11085657,13965,0,1741062877,12980.256648720002,81.93408186000306,53410.03915224001 2025-03-04,04:34:39.000,63,11085673,13485,0,1741062878,12980.263385029997,81.95522925000114,53410.08107496 2025-03-04,04:34:40.000,63,11085678,13605,0,1741062879,12980.243176099997,81.98342576999858,53410.0601136 2025-03-04,04:34:41.000,63,11085663,13365,0,1741062880,12980.202758239997,81.97637663999922,53410.025178 2025-03-04,04:34:42.000,63,11085706,13405,0,1741062881,12980.169076689992,82.01162229000329,53410.03915224001 2025-03-04,04:34:43.000,63,11085744,13765,0,1741062882,12980.148867759992,82.01162229000329,53409.96928104001 2025-03-04,04:34:44.000,63,11085710,13525,0,1741062883,12980.115186210001,82.03276968000137,53410.05312648 2025-03-04,04:34:45.000,63,11085688,13525,0,1741062884,12980.108449899992,82.03276968000137,53410.03915224001 2025-03-04,04:34:46.000,63,11085666,13405,0,1741062885,12980.108449899992,82.04686794000008,53410.07408784 2025-03-04,04:34:47.000,63,11085683,13565,0,1741062886,12980.061295729996,82.04686794000008,53410.025178 2025-03-04,04:34:48.000,63,11085662,13285,0,1741062887,12980.014141560001,82.03981881000072,53410.05312648 2025-03-04,04:34:49.000,63,11085703,13645,0,1741062888,12980.027614179991,82.10326098000223,53410.08806208001 2025-03-04,04:34:50.000,63,11085671,13685,0,1741062889,12980.007405249991,82.0750644600048,53410.03915224001 2025-03-04,04:34:51.000,63,11085675,13565,0,1741062890,12980.000668939996,82.06801532999816,53409.99024240001 2025-03-04,04:34:52.000,63,11085719,13565,0,1741062891,12979.993932630001,82.0609661999988,53410.03915224001 2025-03-04,04:34:53.000,63,11085726,13485,0,1741062892,12979.987196319991,82.15965402000438,53410.07408784 2025-03-04,04:34:54.000,63,11085700,13445,0,1741062893,12980.034350490001,82.13850662999903,53410.07408784 2025-03-04,04:34:55.000,63,11085714,13925,0,1741062894,12979.993932630001,82.18080141000246,53410.07408784 2025-03-04,04:34:56.000,63,11085707,13565,0,1741062895,12979.980460009996,82.18080141000246,53410.03915224001 2025-03-04,04:34:57.000,63,11085715,13885,0,1741062896,12979.980460009996,82.15260488999775,53410.05312648 2025-03-04,04:34:58.000,63,11085715,13365,0,1741062897,12979.9737237,82.2089979299999,53410.08107496 2025-03-04,04:34:59.000,63,11085776,13565,0,1741062898,12979.966987389991,82.18080141000246,53410.0601136 2025-03-04,04:35:00.000,63,11085674,13605,0,1741062899,12979.980460009996,82.21604705999925,53410.08107496 2025-03-04,04:35:01.000,63,11085715,13405,0,1741062900,12979.987196319991,82.18785054000182,53410.109023439996 2025-03-04,04:35:02.000,63,11085764,12925,0,1741062901,12979.987196319991,82.20194880000054,53410.11601056001 2025-03-04,04:35:03.000,63,11085671,13245,0,1741062902,12980.047823109991,82.20194880000054,53410.06710072001 2025-03-04,04:35:04.000,63,11085740,13485,0,1741062903,12980.020877869996,82.19489967000118,53410.095049200005 2025-03-04,04:35:05.000,63,11085676,13805,0,1741062904,12980.047823109991,82.23719445000461,53410.08107496 2025-03-04,04:35:06.000,63,11085710,13765,0,1741062905,12980.068032039992,82.24424358000397,53410.025178 2025-03-04,04:35:07.000,63,11085758,13645,0,1741062906,12980.061295729996,82.23014531999797,53410.10203632 2025-03-04,04:35:08.000,63,11085694,13405,0,1741062907,12980.054559420001,82.23014531999797,53410.1299848 2025-03-04,04:35:09.000,63,11085747,13685,0,1741062908,12980.081504659996,82.2089979299999,53410.109023439996 2025-03-04,04:35:10.000,63,11085656,13645,0,1741062909,12980.101713589997,82.26539097000204,53410.12299768 2025-03-04,04:35:11.000,63,11085751,13565,0,1741062910,12980.101713589997,82.26539097000204,53410.12299768 2025-03-04,04:35:12.000,63,11085745,13605,0,1741062911,12980.128658829992,82.23014531999797,53410.1299848 2025-03-04,04:35:13.000,63,11085733,13605,0,1741062912,12980.115186210001,82.25834184000269,53410.08806208001 2025-03-04,04:35:14.000,63,11085750,13325,0,1741062913,12980.108449899992,82.2724401000014,53410.109023439996 2025-03-04,04:35:15.000,63,11085698,13805,0,1741062914,12980.148867759992,82.29358748999948,53410.15094616 2025-03-04,04:35:16.000,63,11085697,13685,0,1741062915,12980.189285619992,82.29358748999948,53410.18588176001 2025-03-04,04:35:17.000,63,11085750,13445,0,1741062916,12980.202758239997,82.25129271000333,53410.143959040004 2025-03-04,04:35:18.000,63,11085666,13685,0,1741062917,12980.222967169997,82.30063661999884,53410.17889464 2025-03-04,04:35:19.000,63,11085741,13805,0,1741062918,12980.229703479992,82.32883314000355,53410.17190752 2025-03-04,04:35:20.000,63,11085712,13485,0,1741062919,12980.229703479992,82.28653836000012,53410.22780448 2025-03-04,04:35:21.000,63,11085739,13405,0,1741062920,12980.249912409992,82.27948923000076,53410.18588176001 2025-03-04,04:35:22.000,63,11085724,13885,0,1741062921,12980.276857650002,82.31473488000483,53410.23479160001 2025-03-04,04:35:23.000,63,11085719,13685,0,1741062922,12980.310539199992,82.29358748999948,53410.25575296001 2025-03-04,04:35:24.000,63,11085731,14045,0,1741062923,12980.310539199992,82.28653836000012,53410.213830240005 2025-03-04,04:35:25.000,63,11085673,13925,0,1741062924,12980.317275510002,82.30063661999884,53410.24177872 2025-03-04,04:35:26.000,63,11085718,13685,0,1741062925,12980.350957059993,82.30063661999884,53410.23479160001 2025-03-04,04:35:27.000,63,11085735,13565,0,1741062926,12980.330748129993,82.33588227000291,53410.20684312001 2025-03-04,04:35:28.000,63,11085724,13885,0,1741062927,12980.364429679998,82.30063661999884,53410.22780448 2025-03-04,04:35:29.000,63,11085765,13405,0,1741062928,12980.364429679998,82.32883314000355,53410.28370144001 2025-03-04,04:35:30.000,63,11085673,13525,0,1741062929,12980.391374919993,82.3076857499982,53410.25575296001 2025-03-04,04:35:31.000,63,11085756,13405,0,1741062930,12980.478946949988,82.31473488000483,53410.276714319996 2025-03-04,04:35:32.000,63,11085710,13245,0,1741062931,12980.445265399998,82.3217840100042,53410.28370144001 2025-03-04,04:35:33.000,63,11085737,13245,0,1741062932,12980.445265399998,82.32883314000355,53410.311649920004 2025-03-04,04:35:34.000,63,11085721,13445,0,1741062933,12980.418320160003,82.3076857499982,53410.29767568 2025-03-04,04:35:35.000,63,11085694,13925,0,1741062934,12980.431792779993,82.3076857499982,53410.29068856 2025-03-04,04:35:36.000,63,11085688,13485,0,1741062935,12980.458738019988,82.3217840100042,53410.36754688 2025-03-04,04:35:37.000,63,11085745,13325,0,1741062936,12980.485683259998,82.29358748999948,53410.35357264001 2025-03-04,04:35:38.000,63,11085745,13325,0,1741062937,12980.445265399998,82.30063661999884,53410.311649920004 2025-03-04,04:35:39.000,63,11085736,13485,0,1741062938,12980.472210639993,82.3217840100042,53410.37453400001 2025-03-04,04:35:40.000,63,11085710,13445,0,1741062939,12980.445265399998,82.2724401000014,53410.381521120005 2025-03-04,04:35:41.000,63,11085761,13765,0,1741062940,12980.458738019988,82.2724401000014,53410.332611280006 2025-03-04,04:35:42.000,63,11085708,13445,0,1741062941,12980.485683259998,82.2724401000014,53410.332611280006 2025-03-04,04:35:43.000,63,11085728,13405,0,1741062942,12980.485683259998,82.25129271000333,53410.3395984 2025-03-04,04:35:44.000,63,11085694,13525,0,1741062943,12980.485683259998,82.2724401000014,53410.381521120005 2025-03-04,04:35:45.000,63,11085726,13805,0,1741062944,12980.492419569993,82.22309618999861,53410.381521120005 2025-03-04,04:35:46.000,63,11085724,13285,0,1741062945,12980.472210639993,82.2724401000014,53410.39549536 2025-03-04,04:35:47.000,63,11085728,13605,0,1741062946,12980.452001709993,82.25834184000269,53410.35357264001 2025-03-04,04:35:48.000,63,11085710,13685,0,1741062947,12980.445265399998,82.25834184000269,53410.381521120005 2025-03-04,04:35:49.000,63,11085736,13525,0,1741062948,12980.465474329998,82.23719445000461,53410.38850824 2025-03-04,04:35:50.000,63,11085713,13685,0,1741062949,12980.438529089988,82.23014531999797,53410.4094696 2025-03-04,04:35:51.000,63,11085711,13565,0,1741062950,12980.431792779993,82.23719445000461,53410.41645672 2025-03-04,04:35:52.000,63,11085702,13605,0,1741062951,12980.425056469998,82.23014531999797,53410.38850824 2025-03-04,04:35:53.000,63,11085713,13565,0,1741062952,12980.418320160003,82.23719445000461,53410.40248248001 2025-03-04,04:35:54.000,63,11085753,13605,0,1741062953,12980.465474329998,82.23014531999797,53410.40248248001 2025-03-04,04:35:55.000,63,11085747,13565,0,1741062954,12980.425056469998,82.23719445000461,53410.381521120005 2025-03-04,04:35:56.000,63,11085674,13805,0,1741062955,12980.404847539998,82.23014531999797,53410.37453400001 2025-03-04,04:35:57.000,63,11085698,13605,0,1741062956,12980.384638609998,82.20194880000054,53410.35357264001 2025-03-04,04:35:58.000,63,11085661,13485,0,1741062957,12980.384638609998,82.22309618999861,53410.35357264001 2025-03-04,04:35:59.000,63,11085675,13205,0,1741062958,12980.398111230003,82.23014531999797,53410.38850824 2025-03-04,04:36:00.000,63,11085710,13765,0,1741062959,12980.350957059993,82.18785054000182,53410.38850824 2025-03-04,04:36:01.000,63,11085686,13685,0,1741062960,12980.350957059993,82.20194880000054,53410.39549536 2025-03-04,04:36:02.000,63,11085674,13325,0,1741062961,12980.290330269992,82.18785054000182,53410.34658552 2025-03-04,04:36:03.000,63,11085657,13725,0,1741062962,12980.344220749997,82.15965402000438,53410.3395984 2025-03-04,04:36:04.000,63,11085686,13725,0,1741062963,12980.310539199992,82.13850662999903,53410.36754688 2025-03-04,04:36:05.000,63,11085684,13525,0,1741062964,12980.263385029997,82.13145749999967,53410.36055976 2025-03-04,04:36:06.000,63,11085696,13645,0,1741062965,12980.303802889997,82.14555575999839,53410.45139232001 2025-03-04,04:36:07.000,63,11085725,13765,0,1741062966,12980.236439790002,82.13850662999903,53410.40248248001 2025-03-04,04:36:08.000,63,11085670,13445,0,1741062967,12980.236439790002,82.13850662999903,53410.36754688 2025-03-04,04:36:09.000,63,11085667,13525,0,1741062968,12980.202758239997,82.13850662999903,53410.31863704 2025-03-04,04:36:10.000,63,11085702,13805,0,1741062969,12980.243176099997,82.13850662999903,53410.381521120005 2025-03-04,04:36:11.000,63,11085684,13525,0,1741062970,12980.216230860002,82.13850662999903,53410.4094696 2025-03-04,04:36:12.000,63,11085696,13605,0,1741062971,12980.135395140001,82.1737522800031,53410.36754688 2025-03-04,04:36:13.000,63,11085666,13405,0,1741062972,12980.162340379997,82.18785054000182,53410.32562416001 2025-03-04,04:36:14.000,63,11085651,13685,0,1741062973,12980.148867759992,82.2089979299999,53410.40248248001 2025-03-04,04:36:15.000,63,11085716,13725,0,1741062974,12980.115186210001,82.18785054000182,53410.381521120005 2025-03-04,04:36:16.000,63,11085728,13725,0,1741062975,12980.094977280001,82.1737522800031,53410.36754688 2025-03-04,04:36:17.000,63,11085705,13565,0,1741062976,12980.108449899992,82.18785054000182,53410.4094696 2025-03-04,04:36:18.000,63,11085661,13765,0,1741062977,12980.074768350001,82.1737522800031,53410.4094696 2025-03-04,04:36:19.000,63,11085664,13685,0,1741062978,12980.054559420001,82.15965402000438,53410.41645672 2025-03-04,04:36:20.000,63,11085692,13565,0,1741062979,12980.014141560001,82.21604705999925,53410.39549536 2025-03-04,04:36:21.000,63,11085703,13365,0,1741062980,12979.987196319991,82.22309618999861,53410.40248248001 2025-03-04,04:36:22.000,63,11085739,13645,0,1741062981,12979.95351477,82.2089979299999,53410.38850824 2025-03-04,04:36:23.000,63,11085691,13565,0,1741062982,12979.960251079996,82.18785054000182,53410.38850824 2025-03-04,04:36:24.000,63,11085660,13605,0,1741062983,12979.899624289996,82.25129271000333,53410.36754688 2025-03-04,04:36:25.000,63,11085698,13365,0,1741062984,12979.899624289996,82.22309618999861,53410.3395984 2025-03-04,04:36:26.000,63,11085650,13725,0,1741062985,12979.89288798,82.24424358000397,53410.29767568 2025-03-04,04:36:27.000,63,11085651,13965,0,1741062986,12979.859206429996,82.20194880000054,53410.30466280001 2025-03-04,04:36:28.000,63,11085652,13485,0,1741062987,12979.838997499995,82.21604705999925,53410.37453400001 2025-03-04,04:36:29.000,63,11085668,13365,0,1741062988,12979.859206429996,82.2089979299999,53410.36055976 2025-03-04,04:36:30.000,63,11085712,13365,0,1741062989,12979.85247012,82.2089979299999,53410.30466280001 2025-03-04,04:36:31.000,63,11085663,13525,0,1741062990,12979.83226119,82.21604705999925,53410.29767568 2025-03-04,04:36:32.000,63,11085657,13485,0,1741062991,12979.838997499995,82.23014531999797,53410.30466280001 2025-03-04,04:36:33.000,63,11085710,13605,0,1741062992,12979.85247012,82.2089979299999,53410.31863704 2025-03-04,04:36:34.000,63,11085674,13805,0,1741062993,12979.859206429996,82.23719445000461,53410.36055976 2025-03-04,04:36:35.000,63,11085660,13725,0,1741062994,12979.90636059999,82.23014531999797,53410.30466280001 2025-03-04,04:36:36.000,63,11085654,13365,0,1741062995,12979.89288798,82.19489967000118,53410.332611280006 2025-03-04,04:36:37.000,63,11085639,13885,0,1741062996,12979.87267905,82.23014531999797,53410.31863704 2025-03-04,04:36:38.000,63,11085690,13565,0,1741062997,12979.91309691,82.22309618999861,53410.29767568 2025-03-04,04:36:39.000,63,11085668,13485,0,1741062998,12979.960251079996,82.18080141000246,53410.3395984 2025-03-04,04:36:40.000,63,11085666,13605,0,1741062999,12979.95351477,82.18080141000246,53410.31863704 2025-03-04,04:36:41.000,63,11085622,13525,0,1741063000,12979.9737237,82.18080141000246,53410.311649920004 2025-03-04,04:36:42.000,63,11085722,13365,0,1741063001,12979.980460009996,82.22309618999861,53410.32562416001 2025-03-04,04:36:43.000,63,11085673,13485,0,1741063002,12980.020877869996,82.2089979299999,53410.311649920004 2025-03-04,04:36:44.000,63,11085670,13645,0,1741063003,12980.014141560001,82.20194880000054,53410.311649920004 2025-03-04,04:36:45.000,63,11085728,13445,0,1741063004,12980.047823109991,82.22309618999861,53410.31863704 2025-03-04,04:36:46.000,63,11085696,13725,0,1741063005,12980.115186210001,82.23014531999797,53410.3395984 2025-03-04,04:36:47.000,63,11085672,13405,0,1741063006,12980.088240969992,82.22309618999861,53410.32562416001 2025-03-04,04:36:48.000,63,11085665,13805,0,1741063007,12980.115186210001,82.21604705999925,53410.31863704 2025-03-04,04:36:49.000,63,11085683,13765,0,1741063008,12980.121922519997,82.22309618999861,53410.36055976 2025-03-04,04:36:50.000,63,11085765,13405,0,1741063009,12980.169076689992,82.23014531999797,53410.32562416001 2025-03-04,04:36:51.000,63,11085659,13685,0,1741063010,12980.182549309997,82.20194880000054,53410.34658552 2025-03-04,04:36:52.000,63,11085709,13965,0,1741063011,12980.196021930002,82.21604705999925,53410.39549536 2025-03-04,04:36:53.000,63,11085669,13405,0,1741063012,12980.236439790002,82.19489967000118,53410.34658552 2025-03-04,04:36:54.000,63,11085686,13725,0,1741063013,12980.243176099997,82.23719445000461,53410.37453400001 2025-03-04,04:36:55.000,63,11085686,14005,0,1741063014,12980.249912409992,82.21604705999925,53410.32562416001 2025-03-04,04:36:56.000,63,11085646,13325,0,1741063015,12980.243176099997,82.24424358000397,53410.39549536 2025-03-04,04:36:57.000,63,11085669,13645,0,1741063016,12980.283593959997,82.25834184000269,53410.34658552 2025-03-04,04:36:58.000,63,11085662,13405,0,1741063017,12980.350957059993,82.26539097000204,53410.381521120005 2025-03-04,04:36:59.000,63,11085691,13605,0,1741063018,12980.330748129993,82.23719445000461,53410.36754688 2025-03-04,04:37:00.000,63,11085665,13845,0,1741063019,12980.350957059993,82.23719445000461,53410.37453400001 2025-03-04,04:37:01.000,63,11085663,13605,0,1741063020,12980.384638609998,82.25129271000333,53410.36055976 2025-03-04,04:37:02.000,63,11085645,13845,0,1741063021,12980.411583849993,82.26539097000204,53410.444405199996 2025-03-04,04:37:03.000,63,11085696,13485,0,1741063022,12980.438529089988,82.29358748999948,53410.37453400001 2025-03-04,04:37:04.000,63,11085678,13365,0,1741063023,12980.465474329998,82.30063661999884,53410.38850824 2025-03-04,04:37:05.000,63,11085680,13605,0,1741063024,12980.445265399998,82.3217840100042,53410.40248248001 2025-03-04,04:37:06.000,63,11085668,13565,0,1741063025,12980.452001709993,82.36407879000035,53410.39549536 2025-03-04,04:37:07.000,63,11085678,13485,0,1741063026,12980.505892189998,82.36407879000035,53410.40248248001 2025-03-04,04:37:08.000,63,11085665,13365,0,1741063027,12980.512628499993,82.35702966000099,53410.381521120005 2025-03-04,04:37:09.000,63,11085635,13565,0,1741063028,12980.532837429993,82.36407879000035,53410.381521120005 2025-03-04,04:37:10.000,63,11085699,13925,0,1741063029,12980.519364809988,82.39227530999779,53410.381521120005 2025-03-04,04:37:11.000,63,11085676,13965,0,1741063030,12980.579991599989,82.41342270000314,53410.31863704 2025-03-04,04:37:12.000,63,11085676,13805,0,1741063031,12980.586727909998,82.42752096000186,53410.36055976 2025-03-04,04:37:13.000,63,11085682,13365,0,1741063032,12980.640618389989,82.44161922000058,53410.38850824 2025-03-04,04:37:14.000,63,11085628,13885,0,1741063033,12980.600200529989,82.46981573999801,53410.36754688 2025-03-04,04:37:15.000,63,11085689,13445,0,1741063034,12980.613673149994,82.483914000004,53410.34658552 2025-03-04,04:37:16.000,63,11085698,13645,0,1741063035,12980.633882079994,82.54735616999824,53410.34658552 2025-03-04,04:37:17.000,63,11085694,13565,0,1741063036,12980.694508869994,82.52620878000016,53410.34658552 2025-03-04,04:37:18.000,63,11085721,13685,0,1741063037,12980.707981489999,82.60374921000039,53410.45139232001 2025-03-04,04:37:19.000,63,11085673,13965,0,1741063038,12980.734926729994,82.60374921000039,53410.40248248001 2025-03-04,04:37:20.000,63,11085684,14045,0,1741063039,12980.74166303999,82.62489659999846,53410.38850824 2025-03-04,04:37:21.000,63,11085684,13805,0,1741063040,12980.78881721,82.6671913800019,53410.36754688 2025-03-04,04:37:22.000,63,11085722,14045,0,1741063041,12980.82249875999,82.66014225000254,53410.36754688 2025-03-04,04:37:23.000,63,11085670,13525,0,1741063042,12980.815762449995,82.6671913800019,53410.332611280006 2025-03-04,04:37:24.000,63,11085664,13725,0,1741063043,12980.82249875999,82.71653529000469,53410.37453400001 2025-03-04,04:37:25.000,63,11085739,13645,0,1741063044,12980.84270768999,82.72358442000404,53410.31863704 2025-03-04,04:37:26.000,63,11085673,13765,0,1741063045,12980.916807099995,82.77292832999956,53410.35357264001 2025-03-04,04:37:27.000,63,11085708,13565,0,1741063046,12980.916807099995,82.75883007000084,53410.3395984 2025-03-04,04:37:28.000,63,11085684,13605,0,1741063047,12980.97069758,82.75178094000148,53410.381521120005 2025-03-04,04:37:29.000,63,11085649,13605,0,1741063048,12980.98417019999,82.80112485000427,53410.332611280006 2025-03-04,04:37:30.000,63,11085661,13805,0,1741063049,12981.03132437,82.80817398000363,53410.39549536 2025-03-04,04:37:31.000,63,11085680,13645,0,1741063050,12981.017851749995,82.80817398000363,53410.381521120005 2025-03-04,04:37:32.000,63,11085685,13325,0,1741063051,12980.997642819995,82.79407572000491,53410.34658552 2025-03-04,04:37:33.000,63,11085714,13765,0,1741063052,12981.06500591999,82.85046875999979,53410.36754688 2025-03-04,04:37:34.000,63,11085658,13685,0,1741063053,12981.0515333,82.87161614999786,53410.34658552 2025-03-04,04:37:35.000,63,11085688,13405,0,1741063054,12981.03132437,82.8786652800045,53410.3395984 2025-03-04,04:37:36.000,63,11085705,13525,0,1741063055,12981.07174223,82.89276354000322,53410.28370144001 2025-03-04,04:37:37.000,63,11085716,13765,0,1741063056,12981.09195116,82.9139109300013,53410.311649920004 2025-03-04,04:37:38.000,63,11085688,13605,0,1741063057,12981.08521484999,82.89276354000322,53410.311649920004 2025-03-04,04:37:39.000,63,11085719,13365,0,1741063058,12981.09195116,82.93505831999937,53410.36754688 2025-03-04,04:37:40.000,63,11085699,13685,0,1741063059,12981.058269609995,82.88571441000386,53410.311649920004 2025-03-04,04:37:41.000,63,11085644,13565,0,1741063060,12981.098687469996,82.90686180000193,53410.31863704 2025-03-04,04:37:42.000,63,11085661,13365,0,1741063061,12981.078478539996,82.89981267000258,53410.3395984 2025-03-04,04:37:43.000,63,11085708,13925,0,1741063062,12981.139105329996,82.90686180000193,53410.30466280001 2025-03-04,04:37:44.000,63,11085642,13605,0,1741063063,12981.098687469996,82.90686180000193,53410.29767568 2025-03-04,04:37:45.000,63,11085749,13485,0,1741063064,12981.12563270999,82.8645670199985,53410.332611280006 2025-03-04,04:37:46.000,63,11085656,13845,0,1741063065,12981.118896399996,82.89981267000258,53410.32562416001 2025-03-04,04:37:47.000,63,11085679,14005,0,1741063066,12981.159314259996,82.89276354000322,53410.311649920004 2025-03-04,04:37:48.000,63,11085660,14125,0,1741063067,12981.159314259996,82.88571441000386,53410.23479160001 2025-03-04,04:37:49.000,63,11085648,13405,0,1741063068,12981.179523189996,82.85751788999914,53410.29068856 2025-03-04,04:37:50.000,63,11085704,13565,0,1741063069,12981.240149979996,82.80817398000363,53410.24876584 2025-03-04,04:37:51.000,63,11085715,13365,0,1741063070,12981.206468429991,82.80112485000427,53410.20684312001 2025-03-04,04:37:52.000,63,11085651,13885,0,1741063071,12981.233413670001,82.7658792000002,53410.24177872 2025-03-04,04:37:53.000,63,11085713,13405,0,1741063072,12981.307513079992,82.73768268000276,53410.22081736 2025-03-04,04:37:54.000,63,11085650,13925,0,1741063073,12981.300776769996,82.68128964000061,53410.213830240005 2025-03-04,04:37:55.000,63,11085699,13685,0,1741063074,12981.334458320001,82.70243702999869,53410.23479160001 2025-03-04,04:37:56.000,63,11085692,13565,0,1741063075,12981.368139869992,82.62489659999846,53410.24876584 2025-03-04,04:37:57.000,63,11085674,13685,0,1741063076,12981.408557729992,82.58260182000231,53410.23479160001 2025-03-04,04:37:58.000,63,11085645,13485,0,1741063077,12981.462448209997,82.57555269000295,53410.23479160001 2025-03-04,04:37:59.000,63,11085664,13805,0,1741063078,12981.496129760002,82.55440530000487,53410.24876584 2025-03-04,04:38:00.000,63,11085721,13645,0,1741063079,12981.543283929997,82.49801226000272,53410.24876584 2025-03-04,04:38:01.000,63,11085688,13765,0,1741063080,12981.543283929997,82.49096313000337,53410.262740080005 2025-03-04,04:38:02.000,63,11085692,13965,0,1741063081,12981.556756550002,82.50506139000208,53410.22780448 2025-03-04,04:38:03.000,63,11085697,13725,0,1741063082,12981.603910719998,82.46276660999865,53410.276714319996 2025-03-04,04:38:04.000,63,11085721,13765,0,1741063083,12981.610647029993,82.43457009000122,53410.2697272 2025-03-04,04:38:05.000,63,11085689,13685,0,1741063084,12981.603910719998,82.44161922000058,53410.31863704 2025-03-04,04:38:06.000,63,11085676,13605,0,1741063085,12981.624119649998,82.4204718300025,53410.25575296001 2025-03-04,04:38:07.000,63,11085771,13765,0,1741063086,12981.630855959993,82.44161922000058,53410.25575296001 2025-03-04,04:38:08.000,63,11085709,13765,0,1741063087,12981.644328579998,82.43457009000122,53410.276714319996 2025-03-04,04:38:09.000,63,11085693,13165,0,1741063088,12981.624119649998,82.44866834999993,53410.32562416001 2025-03-04,04:38:10.000,63,11085708,13565,0,1741063089,12981.630855959993,82.4557174799993,53410.30466280001 2025-03-04,04:38:11.000,63,11085698,13485,0,1741063090,12981.617383340003,82.4557174799993,53410.262740080005 2025-03-04,04:38:12.000,63,11085661,13845,0,1741063091,12981.597174410002,82.46276660999865,53410.24177872 2025-03-04,04:38:13.000,63,11085664,13485,0,1741063092,12981.556756550002,82.49096313000337,53410.262740080005 2025-03-04,04:38:14.000,63,11085718,13525,0,1741063093,12981.576965480002,82.46276660999865,53410.30466280001 2025-03-04,04:38:15.000,63,11085681,13565,0,1741063094,12981.570229169993,82.50506139000208,53410.3395984 2025-03-04,04:38:16.000,63,11085647,13605,0,1741063095,12981.550020239993,82.50506139000208,53410.2697272 2025-03-04,04:38:17.000,63,11085707,13445,0,1741063096,12981.516338690002,82.5191596500008,53410.24876584 2025-03-04,04:38:18.000,63,11085636,13765,0,1741063097,12981.482657139997,82.55440530000487,53410.2697272 2025-03-04,04:38:19.000,63,11085734,13405,0,1741063098,12981.496129760002,82.55440530000487,53410.29767568 2025-03-04,04:38:20.000,63,11085704,13605,0,1741063099,12981.482657139997,82.56850356000359,53410.29767568 2025-03-04,04:38:21.000,63,11085737,13485,0,1741063100,12981.482657139997,82.58965095000167,53410.19286888 2025-03-04,04:38:22.000,63,11085709,13125,0,1741063101,12981.469184519992,82.62489659999846,53410.22780448 2025-03-04,04:38:23.000,63,11085729,13485,0,1741063102,12981.381612489997,82.64604399000382,53410.22780448 2025-03-04,04:38:24.000,63,11085673,13605,0,1741063103,12981.401821419997,82.61079833999975,53410.20684312001 2025-03-04,04:38:25.000,63,11085713,13285,0,1741063104,12981.395085110002,82.63899486000446,53410.19286888 2025-03-04,04:38:26.000,63,11085706,13325,0,1741063105,12981.361403559997,82.70948615999805,53410.24177872 2025-03-04,04:38:27.000,63,11085692,13445,0,1741063106,12981.320985699997,82.69538789999933,53410.24177872 2025-03-04,04:38:28.000,63,11085735,13925,0,1741063107,12981.341194629997,82.70948615999805,53410.199856 2025-03-04,04:38:29.000,63,11085715,13245,0,1741063108,12981.314249390001,82.75883007000084,53410.22081736 2025-03-04,04:38:30.000,63,11085686,13285,0,1741063109,12981.280567839996,82.77997745999892,53410.17190752 2025-03-04,04:38:31.000,63,11085667,13285,0,1741063110,12981.240149979996,82.80112485000427,53410.17190752 2025-03-04,04:38:32.000,63,11085705,13685,0,1741063111,12981.226677359991,82.85046875999979,53410.13697192001 2025-03-04,04:38:33.000,63,11085703,13165,0,1741063112,12981.206468429991,82.88571441000386,53410.15094616 2025-03-04,04:38:34.000,63,11085687,13525,0,1741063113,12981.17278688,82.9139109300013,53410.109023439996 2025-03-04,04:38:35.000,63,11085712,13685,0,1741063114,12981.12563270999,82.94210744999873,53410.1299848 2025-03-04,04:38:36.000,63,11085734,13405,0,1741063115,12981.09195116,83.00554962000024,53410.08107496 2025-03-04,04:38:37.000,63,11085736,13565,0,1741063116,12981.098687469996,83.02669700999832,53410.13697192001 2025-03-04,04:38:38.000,63,11085740,13485,0,1741063117,12981.03132437,83.06194266000239,53410.08806208001 2025-03-04,04:38:39.000,63,11085682,13885,0,1741063118,12981.02458805999,83.09013917999982,53410.11601056001 2025-03-04,04:38:40.000,63,11085687,13525,0,1741063119,12980.97069758,83.14653222000197,53410.08806208001 2025-03-04,04:38:41.000,63,11085708,13525,0,1741063120,12980.93027972,83.19587613000476,53410.06710072001 2025-03-04,04:38:42.000,63,11085675,13645,0,1741063121,12980.916807099995,83.23817091000092,53410.03216512 2025-03-04,04:38:43.000,63,11085679,13245,0,1741063122,12980.88986186,83.259318299999,53410.08806208001 2025-03-04,04:38:44.000,63,11085690,13525,0,1741063123,12980.82923507,83.26636742999835,53410.025178 2025-03-04,04:38:45.000,63,11085647,13525,0,1741063124,12980.80228982999,83.25226916999964,53410.025178 2025-03-04,04:38:46.000,63,11085620,13645,0,1741063125,12980.795553519994,83.27341655999771,53410.046139360005 2025-03-04,04:38:47.000,63,11085688,13365,0,1741063126,12980.68103624999,83.28751482000371,53410.0601136 2025-03-04,04:38:48.000,63,11085756,13605,0,1741063127,12980.667563629999,83.29456395000307,53410.01120376 2025-03-04,04:38:49.000,63,11085662,13405,0,1741063128,12980.633882079994,83.3721043800033,53409.96928104001 2025-03-04,04:38:50.000,63,11085680,13885,0,1741063129,12980.579991599989,83.35800612000457,53410.01120376 2025-03-04,04:38:51.000,63,11085719,13405,0,1741063130,12980.539573739989,83.35800612000457,53409.976268160004 2025-03-04,04:38:52.000,63,11085630,13445,0,1741063131,12980.431792779993,83.35800612000457,53410.01819088001 2025-03-04,04:38:53.000,63,11085724,13925,0,1741063132,12980.418320160003,83.34390785999858,53409.976268160004 2025-03-04,04:38:54.000,63,11085689,13485,0,1741063133,12980.344220749997,83.34390785999858,53409.96928104001 2025-03-04,04:38:55.000,63,11085638,13925,0,1741063134,12980.297066580002,83.35800612000457,53410.025178 2025-03-04,04:38:56.000,63,11085717,13725,0,1741063135,12980.182549309997,83.3721043800033,53409.96229392 2025-03-04,04:38:57.000,63,11085672,13445,0,1741063136,12980.155604070002,83.35800612000457,53409.99024240001 2025-03-04,04:38:58.000,63,11085653,13605,0,1741063137,12980.108449899992,83.38620264000201,53409.9553068 2025-03-04,04:38:59.000,63,11085700,13565,0,1741063138,12980.041086799996,83.3721043800033,53409.927358320005 2025-03-04,04:39:00.000,63,11085669,13845,0,1741063139,12980.014141560001,83.40030090000073,53410.01120376 2025-03-04,04:39:01.000,63,11085607,13565,0,1741063140,12979.899624289996,83.40735003000009,53409.94831968001 2025-03-04,04:39:02.000,63,11085677,13445,0,1741063141,12979.838997499995,83.37915351000265,53409.941332559996 2025-03-04,04:39:03.000,63,11085699,13565,0,1741063142,12979.83226119,83.36505525000393,53409.89242272 2025-03-04,04:39:04.000,63,11085706,13365,0,1741063143,12979.778370709995,83.39325177000137,53409.91338408 2025-03-04,04:39:05.000,63,11085727,13365,0,1741063144,12979.697534989995,83.4214482899988,53409.92037120001 2025-03-04,04:39:06.000,63,11085710,13525,0,1741063145,12979.64364450999,83.3721043800033,53409.878448480005 2025-03-04,04:39:07.000,63,11085691,13365,0,1741063146,12979.596490339994,83.40030090000073,53409.878448480005 2025-03-04,04:39:08.000,63,11085706,13925,0,1741063147,12979.52239092999,83.35800612000457,53409.941332559996 2025-03-04,04:39:09.000,63,11085716,13845,0,1741063148,12979.50218199999,83.39325177000137,53409.878448480005 2025-03-04,04:39:10.000,63,11085682,13605,0,1741063149,12979.428082589999,83.4214482899988,53409.878448480005 2025-03-04,04:39:11.000,63,11085678,13485,0,1741063150,12979.394401039994,83.37915351000265,53409.83652576 2025-03-04,04:39:12.000,63,11085675,13685,0,1741063151,12979.407873659999,83.4214482899988,53409.84351288 2025-03-04,04:39:13.000,63,11085681,13765,0,1741063152,12979.353983179994,83.36505525000393,53409.85050000001 2025-03-04,04:39:14.000,63,11085644,13765,0,1741063153,12979.320301629989,83.36505525000393,53409.90639696 2025-03-04,04:39:15.000,63,11085684,13445,0,1741063154,12979.293356389993,83.3721043800033,53409.89242272 2025-03-04,04:39:16.000,63,11085702,13685,0,1741063155,12979.252938529993,83.37915351000265,53409.85748712 2025-03-04,04:39:17.000,63,11085716,13765,0,1741063156,12979.212520669993,83.36505525000393,53409.8155644 2025-03-04,04:39:18.000,63,11085687,13645,0,1741063157,12979.165366499998,83.35800612000457,53409.829538640006 2025-03-04,04:39:19.000,63,11085682,13685,0,1741063158,12979.165366499998,83.32980959999986,53409.80159016001 2025-03-04,04:39:20.000,63,11085686,13685,0,1741063159,12979.124948639997,83.3227604700005,53409.77364168001 2025-03-04,04:39:21.000,63,11085748,13605,0,1741063160,12979.098003400002,83.29456395000307,53409.808577280004 2025-03-04,04:39:22.000,63,11085675,13845,0,1741063161,12979.084530779997,83.30161308000243,53409.80159016001 2025-03-04,04:39:23.000,63,11085698,13765,0,1741063162,12979.037376610002,83.26636742999835,53409.808577280004 2025-03-04,04:39:24.000,63,11085699,13925,0,1741063163,12979.077794470002,83.23817091000092,53409.78062880001 2025-03-04,04:39:25.000,63,11085701,13325,0,1741063164,12979.057585540002,83.28046569000435,53409.759667440005 2025-03-04,04:39:26.000,63,11085659,13565,0,1741063165,12979.091267089992,83.23817091000092,53409.808577280004 2025-03-04,04:39:27.000,63,11085675,13885,0,1741063166,12979.077794470002,83.17472873999941,53409.808577280004 2025-03-04,04:39:28.000,63,11085705,13725,0,1741063167,12979.064321849997,83.16063048000069,53409.78761592 2025-03-04,04:39:29.000,63,11085709,13965,0,1741063168,12979.064321849997,83.16063048000069,53409.79460304 2025-03-04,04:39:30.000,63,11085731,13645,0,1741063169,12979.091267089992,83.13948309000261,53409.75268032001 2025-03-04,04:39:31.000,63,11085735,13645,0,1741063170,12979.050849229992,83.1112865699979,53409.7456932 2025-03-04,04:39:32.000,63,11085670,13485,0,1741063171,12979.071058159992,83.05489353000303,53409.75268032001 2025-03-04,04:39:33.000,63,11085680,13725,0,1741063172,12979.091267089992,83.01964787999896,53409.78062880001 2025-03-04,04:39:34.000,63,11085687,13325,0,1741063173,12979.098003400002,83.01964787999896,53409.78062880001 2025-03-04,04:39:35.000,63,11085658,13445,0,1741063174,12979.071058159992,83.00554962000024,53409.8155644 2025-03-04,04:39:36.000,63,11085684,13205,0,1741063175,12979.118212330002,82.98440223000216,53409.829538640006 2025-03-04,04:39:37.000,63,11085697,13765,0,1741063176,12979.124948639997,82.97030397000344,53409.78761592 2025-03-04,04:39:38.000,63,11085756,13485,0,1741063177,12979.172102809993,82.93505831999937,53409.83652576 2025-03-04,04:39:39.000,63,11085721,13645,0,1741063178,12979.165366499998,82.92096006000065,53409.80159016001 2025-03-04,04:39:40.000,63,11085660,13725,0,1741063179,12979.151893879993,82.89981267000258,53409.83652576 2025-03-04,04:39:41.000,63,11085711,13605,0,1741063180,12979.192311739993,82.89276354000322,53409.87146136001 2025-03-04,04:39:42.000,63,11085661,13565,0,1741063181,12979.219256979988,82.88571441000386,53409.808577280004 2025-03-04,04:39:43.000,63,11085703,13485,0,1741063182,12979.199048050003,82.85751788999914,53409.92037120001 2025-03-04,04:39:44.000,63,11085705,13325,0,1741063183,12979.178839120003,82.8645670199985,53409.89940984001 2025-03-04,04:39:45.000,63,11085708,13205,0,1741063184,12979.172102809993,82.84341963000043,53409.89242272 2025-03-04,04:39:46.000,63,11085724,13405,0,1741063185,12979.199048050003,82.8645670199985,53409.87146136001 2025-03-04,04:39:47.000,63,11085668,13245,0,1741063186,12979.185575429998,82.87161614999786,53409.89242272 2025-03-04,04:39:48.000,63,11085681,13445,0,1741063187,12979.151893879993,82.88571441000386,53409.93434544 2025-03-04,04:39:49.000,63,11085711,13485,0,1741063188,12979.145157569998,82.90686180000193,53409.96928104001 2025-03-04,04:39:50.000,63,11085671,13565,0,1741063189,12979.111476019993,82.93505831999937,53409.96928104001 2025-03-04,04:39:51.000,63,11085728,13565,0,1741063190,12979.077794470002,82.90686180000193,53409.941332559996 2025-03-04,04:39:52.000,63,11085707,13325,0,1741063191,12979.064321849997,82.93505831999937,53409.976268160004 2025-03-04,04:39:53.000,63,11085713,13725,0,1741063192,12979.050849229992,82.99145136000152,53409.941332559996 2025-03-04,04:39:54.000,63,11085699,13605,0,1741063193,12978.996958750002,83.02669700999832,53409.976268160004 2025-03-04,04:39:55.000,63,11085723,13725,0,1741063194,12979.010431369992,83.05489353000303,53410.03915224001 2025-03-04,04:39:56.000,63,11085714,13605,0,1741063195,12978.943068269997,83.09013917999982,53409.98325528 2025-03-04,04:39:57.000,63,11085693,13325,0,1741063196,12978.882441479996,83.13243396000325,53410.05312648 2025-03-04,04:39:58.000,63,11085760,14085,0,1741063197,12978.855496240001,83.1112865699979,53410.01819088001 2025-03-04,04:39:59.000,63,11085718,13485,0,1741063198,12978.808342069991,83.13243396000325,53410.01819088001 2025-03-04,04:40:00.000,63,11085683,13645,0,1741063199,12978.740978969996,83.18177786999877,53410.05312648 2025-03-04,04:40:01.000,63,11085708,13685,0,1741063200,12978.740978969996,83.20292526000412,53410.06710072001 2025-03-04,04:40:02.000,63,11085719,13285,0,1741063201,12978.68708848999,83.19587613000476,53410.025178 2025-03-04,04:40:03.000,63,11085704,13605,0,1741063202,12978.64667062999,83.259318299999,53410.06710072001 2025-03-04,04:40:04.000,63,11085730,13485,0,1741063203,12978.59278015,83.27341655999771,53410.03915224001 2025-03-04,04:40:05.000,63,11085707,13645,0,1741063204,12978.54562597999,83.30161308000243,53410.07408784 2025-03-04,04:40:06.000,63,11085734,13285,0,1741063205,12978.498471809995,83.30161308000243,53410.0601136 2025-03-04,04:40:07.000,63,11085717,13445,0,1741063206,12978.458053949995,83.34390785999858,53410.06710072001 2025-03-04,04:40:08.000,63,11085717,13325,0,1741063207,12978.40416346999,83.3721043800033,53410.0601136 2025-03-04,04:40:09.000,63,11085760,13365,0,1741063208,12978.377218229994,83.38620264000201,53410.095049200005 2025-03-04,04:40:10.000,63,11085718,13285,0,1741063209,12978.37048192,83.39325177000137,53410.06710072001 2025-03-04,04:40:11.000,63,11085713,13605,0,1741063210,12978.30311881999,83.44964481000352,53410.08107496 2025-03-04,04:40:12.000,63,11085701,13805,0,1741063211,12978.276173579994,83.45669394000288,53410.0601136 2025-03-04,04:40:13.000,63,11085771,13285,0,1741063212,12978.255964649994,83.4707922000016,53409.997229520006 2025-03-04,04:40:14.000,63,11085751,13525,0,1741063213,12978.222283099989,83.47784133000096,53410.025178 2025-03-04,04:40:15.000,63,11085726,13845,0,1741063214,12978.168392619998,83.49898871999903,53410.01819088001 2025-03-04,04:40:16.000,63,11085732,13685,0,1741063215,12978.168392619998,83.51308697999775,53410.046139360005 2025-03-04,04:40:17.000,63,11085712,13445,0,1741063216,12978.148183689998,83.52013611000439,53410.08806208001 2025-03-04,04:40:18.000,63,11085765,13285,0,1741063217,12978.134711069994,83.59062740999798,53410.10203632 2025-03-04,04:40:19.000,63,11085732,13405,0,1741063218,12978.134711069994,83.57652914999926,53410.11601056001 2025-03-04,04:40:20.000,63,11085699,13565,0,1741063219,12978.074084279993,83.62587306000205,53410.12299768 2025-03-04,04:40:21.000,63,11085730,13045,0,1741063220,12978.060611659988,83.61177480000333,53410.12299768 2025-03-04,04:40:22.000,63,11085708,13245,0,1741063221,12978.026930109998,83.62587306000205,53410.12299768 2025-03-04,04:40:23.000,63,11085735,13605,0,1741063222,12978.026930109998,83.65406957999949,53410.12299768 2025-03-04,04:40:24.000,63,11085752,13645,0,1741063223,12978.053875349993,83.71046262000164,53410.109023439996 2025-03-04,04:40:25.000,63,11085732,13525,0,1741063224,12978.026930109998,83.717511750001,53410.17190752 2025-03-04,04:40:26.000,63,11085754,13365,0,1741063225,12977.993248559993,83.6822661000042,53410.13697192001 2025-03-04,04:40:27.000,63,11085737,13565,0,1741063226,12978.013457489993,83.70341349000228,53410.15793328001 2025-03-04,04:40:28.000,63,11085710,13645,0,1741063227,12977.993248559993,83.69636436000292,53410.15094616 2025-03-04,04:40:29.000,63,11085737,13725,0,1741063228,12977.993248559993,83.717511750001,53410.199856 2025-03-04,04:40:30.000,63,11085694,13565,0,1741063229,12977.979775940003,83.71046262000164,53410.199856 2025-03-04,04:40:31.000,63,11085716,13965,0,1741063230,12977.959567010003,83.73161000999971,53410.22081736 2025-03-04,04:40:32.000,63,11085695,14005,0,1741063231,12977.999984869988,83.68931523000356,53410.2697272 2025-03-04,04:40:33.000,63,11085676,13405,0,1741063232,12977.986512249998,83.70341349000228,53410.213830240005 2025-03-04,04:40:34.000,63,11085661,13885,0,1741063233,12977.993248559993,83.72456088000035,53410.29068856 2025-03-04,04:40:35.000,63,11085760,13565,0,1741063234,12977.999984869988,83.74570826999843,53410.32562416001 2025-03-04,04:40:36.000,63,11085688,13565,0,1741063235,12978.026930109998,83.69636436000292,53410.34658552 2025-03-04,04:40:37.000,63,11085733,13565,0,1741063236,12977.999984869988,83.68931523000356,53410.3395984 2025-03-04,04:40:38.000,63,11085724,13565,0,1741063237,12978.040402729988,83.74570826999843,53410.38850824 2025-03-04,04:40:39.000,63,11085692,13525,0,1741063238,12978.067347969998,83.72456088000035,53410.3395984 2025-03-04,04:40:40.000,63,11085749,13925,0,1741063239,12978.080820589988,83.717511750001,53410.36055976 2025-03-04,04:40:41.000,63,11085706,13405,0,1741063240,12978.107765829998,83.64702045000013,53410.37453400001 2025-03-04,04:40:42.000,63,11085667,13885,0,1741063241,12978.134711069994,83.59767654000461,53410.45139232001 2025-03-04,04:40:43.000,63,11085659,13685,0,1741063242,12978.127974759998,83.57652914999926,53410.444405199996 2025-03-04,04:40:44.000,63,11085708,13365,0,1741063243,12978.141447379989,83.5694800199999,53410.43741808 2025-03-04,04:40:45.000,63,11085675,13685,0,1741063244,12978.181865239989,83.52718524000375,53410.45837944 2025-03-04,04:40:46.000,63,11085663,13885,0,1741063245,12978.195337859994,83.54128350000246,53410.45139232001 2025-03-04,04:40:47.000,63,11085667,13565,0,1741063246,12978.208810479999,83.4707922000016,53410.47235368001 2025-03-04,04:40:48.000,63,11085679,13405,0,1741063247,12978.242492029989,83.48489046000032,53410.52126352001 2025-03-04,04:40:49.000,63,11085687,13725,0,1741063248,12978.357009299994,83.45669394000288,53410.52126352001 2025-03-04,04:40:50.000,63,11085744,13445,0,1741063249,12978.35027299,83.41439915999945,53410.55619912 2025-03-04,04:40:51.000,63,11085662,13365,0,1741063250,12978.38395453999,83.40735003000009,53410.598121840005 2025-03-04,04:40:52.000,63,11085620,13525,0,1741063251,12978.43110871,83.36505525000393,53410.57716048 2025-03-04,04:40:53.000,63,11085627,13685,0,1741063252,12978.47152657,83.35800612000457,53410.57017336001 2025-03-04,04:40:54.000,63,11085686,13285,0,1741063253,12978.51194443,83.29456395000307,53410.64004456001 2025-03-04,04:40:55.000,63,11085726,13565,0,1741063254,12978.538889669995,83.30866221000178,53410.612096079996 2025-03-04,04:40:56.000,63,11085701,13685,0,1741063255,12978.57257122,83.259318299999,53410.647031680004 2025-03-04,04:40:57.000,63,11085681,13805,0,1741063256,12978.60625276999,83.24522004000028,53410.612096079996 2025-03-04,04:40:58.000,63,11085619,13605,0,1741063257,12978.63319801,83.20997439000348,53410.612096079996 2025-03-04,04:40:59.000,63,11085706,13325,0,1741063258,12978.707297419991,83.2240726500022,53410.60510896 2025-03-04,04:41:00.000,63,11085703,13885,0,1741063259,12978.747715279991,83.20292526000412,53410.69594152 2025-03-04,04:41:01.000,63,11085670,13565,0,1741063260,12978.835287310001,83.1253848300039,53410.68895440001 2025-03-04,04:41:02.000,63,11085675,13605,0,1741063261,12978.895914100001,83.10423743999854,53410.70991576001 2025-03-04,04:41:03.000,63,11085678,13565,0,1741063262,12978.889177789992,83.09013917999982,53410.667993040006 2025-03-04,04:41:04.000,63,11085685,13725,0,1741063263,12978.956540890002,83.06194266000239,53410.647031680004 2025-03-04,04:41:05.000,63,11085677,13685,0,1741063264,12979.010431369992,83.04079527000431,53410.75882560001 2025-03-04,04:41:06.000,63,11085674,13565,0,1741063265,12979.050849229992,82.99145136000152,53410.69594152 2025-03-04,04:41:07.000,63,11085635,13925,0,1741063266,12979.118212330002,82.95620571000472,53410.75882560001 2025-03-04,04:41:08.000,63,11085718,13765,0,1741063267,12979.172102809993,82.92096006000065,53410.75183848 2025-03-04,04:41:09.000,63,11085640,13565,0,1741063268,12979.219256979988,82.9139109300013,53410.77279984 2025-03-04,04:41:10.000,63,11085694,14325,0,1741063269,12979.252938529993,82.8786652800045,53410.75882560001 2025-03-04,04:41:11.000,63,11085700,13885,0,1741063270,12979.259674839988,82.85751788999914,53410.75183848 2025-03-04,04:41:12.000,63,11085707,13405,0,1741063271,12979.327037939998,82.83637050000107,53410.78677408001 2025-03-04,04:41:13.000,63,11085689,13765,0,1741063272,12979.353983179994,82.85046875999979,53410.82869680001 2025-03-04,04:41:14.000,63,11085677,13605,0,1741063273,12979.387664729999,82.82227224000235,53410.84267104 2025-03-04,04:41:15.000,63,11085709,13525,0,1741063274,12979.488709379999,82.82227224000235,53410.85664528001 2025-03-04,04:41:16.000,63,11085692,13725,0,1741063275,12979.488709379999,82.7658792000002,53410.82170968 2025-03-04,04:41:17.000,63,11085707,13445,0,1741063276,12979.515654619994,82.75883007000084,53410.8636324 2025-03-04,04:41:18.000,63,11085696,13485,0,1741063277,12979.54933617,82.74473181000212,53410.84267104 2025-03-04,04:41:19.000,63,11085687,13485,0,1741063278,12979.60322664999,82.7306335500034,53410.90555512001 2025-03-04,04:41:20.000,63,11085661,13525,0,1741063279,12979.657117129995,82.70948615999805,53410.91952936 2025-03-04,04:41:21.000,63,11085684,13445,0,1741063280,12979.697534989995,82.68128964000061,53410.95446496001 2025-03-04,04:41:22.000,63,11085665,13605,0,1741063281,12979.68406236999,82.69538789999933,53410.98940056 2025-03-04,04:41:23.000,63,11085654,13525,0,1741063282,12979.78510701999,82.64604399000382,53410.95446496001 2025-03-04,04:41:24.000,63,11085670,13525,0,1741063283,12979.78510701999,82.67424051000125,53410.96145208 2025-03-04,04:41:25.000,63,11085668,13845,0,1741063284,12979.838997499995,82.65309312000318,53410.95446496001 2025-03-04,04:41:26.000,63,11085662,13725,0,1741063285,12979.78510701999,82.66014225000254,53410.97542632001 2025-03-04,04:41:27.000,63,11085652,13565,0,1741063286,12979.83226119,82.63194572999782,53411.01036192 2025-03-04,04:41:28.000,63,11085693,13085,0,1741063287,12979.818788569995,82.65309312000318,53411.01734904 2025-03-04,04:41:29.000,63,11085671,13725,0,1741063288,12979.81205226,82.63194572999782,53411.04529752001 2025-03-04,04:41:30.000,63,11085713,13645,0,1741063289,12979.838997499995,82.64604399000382,53411.02433616001 2025-03-04,04:41:31.000,63,11085682,13405,0,1741063290,12979.838997499995,82.6178474699991,53411.05927176 2025-03-04,04:41:32.000,63,11085665,13525,0,1741063291,12979.83226119,82.6178474699991,53411.02433616001 2025-03-04,04:41:33.000,63,11085667,13765,0,1741063292,12979.83226119,82.60374921000039,53411.03132328 2025-03-04,04:41:34.000,63,11085658,13725,0,1741063293,12979.859206429996,82.58965095000167,53411.06625888 2025-03-04,04:41:35.000,63,11085696,14045,0,1741063294,12979.82552487999,82.56850356000359,53411.06625888 2025-03-04,04:41:36.000,63,11085657,13445,0,1741063295,12979.85247012,82.56850356000359,53411.01734904 2025-03-04,04:41:37.000,63,11085634,13525,0,1741063296,12979.83226119,82.52620878000016,53411.052284640005 2025-03-04,04:41:38.000,63,11085695,13645,0,1741063297,12979.818788569995,82.53325790999952,53411.04529752001 2025-03-04,04:41:39.000,63,11085722,13325,0,1741063298,12979.79184333,82.52620878000016,53411.05927176 2025-03-04,04:41:40.000,63,11085706,13445,0,1741063299,12979.7716344,82.49801226000272,53411.06625888 2025-03-04,04:41:41.000,63,11085713,13685,0,1741063300,12979.758161779995,82.49801226000272,53411.06625888 2025-03-04,04:41:42.000,63,11085696,13525,0,1741063301,12979.737952849995,82.44866834999993,53411.101194480005 2025-03-04,04:41:43.000,63,11085664,13565,0,1741063302,12979.75142547,82.42752096000186,53411.1081816 2025-03-04,04:41:44.000,63,11085694,13605,0,1741063303,12979.74468915999,82.4204718300025,53411.08722024 2025-03-04,04:41:45.000,63,11085686,13205,0,1741063304,12979.717743919995,82.38522617999843,53411.08722024 2025-03-04,04:41:46.000,63,11085685,13885,0,1741063305,12979.72448022999,82.34998053000163,53411.12215584001 2025-03-04,04:41:47.000,63,11085713,13685,0,1741063306,12979.758161779995,82.3076857499982,53411.09420736001 2025-03-04,04:41:48.000,63,11085687,13805,0,1741063307,12979.72448022999,82.31473488000483,53411.150104320004 2025-03-04,04:41:49.000,63,11085666,13445,0,1741063308,12979.717743919995,82.28653836000012,53411.14311720001 2025-03-04,04:41:50.000,63,11085695,13245,0,1741063309,12979.73121654,82.26539097000204,53411.04529752001 2025-03-04,04:41:51.000,63,11085712,13525,0,1741063310,12979.758161779995,82.23719445000461,53411.09420736001 2025-03-04,04:41:52.000,63,11085639,13405,0,1741063311,12979.73121654,82.22309618999861,53411.06625888 2025-03-04,04:41:53.000,63,11085673,13645,0,1741063312,12979.7716344,82.20194880000054,53411.08722024 2025-03-04,04:41:54.000,63,11085691,13765,0,1741063313,12979.76489808999,82.15965402000438,53411.101194480005 2025-03-04,04:41:55.000,63,11085697,13885,0,1741063314,12979.73121654,82.13850662999903,53411.09420736001 2025-03-04,04:41:56.000,63,11085728,13365,0,1741063315,12979.758161779995,82.0609661999988,53411.052284640005 2025-03-04,04:41:57.000,63,11085645,13605,0,1741063316,12979.818788569995,82.09621185000287,53411.09420736001 2025-03-04,04:41:58.000,63,11085651,13645,0,1741063317,12979.81205226,82.025720550002,53411.09420736001 2025-03-04,04:41:59.000,63,11085685,13765,0,1741063318,12979.80531594999,82.01867142000265,53411.07324600001 2025-03-04,04:42:00.000,63,11085680,13405,0,1741063319,12979.798579639995,81.99047489999793,53411.052284640005 2025-03-04,04:42:01.000,63,11085656,13965,0,1741063320,12979.81205226,81.98342576999858,53411.03132328 2025-03-04,04:42:02.000,63,11085729,13605,0,1741063321,12979.879415359996,81.9622783800005,53411.05927176 2025-03-04,04:42:03.000,63,11085645,13605,0,1741063322,12979.919833219996,81.93408186000306,53411.07324600001 2025-03-04,04:42:04.000,63,11085737,13725,0,1741063323,12979.93330584,81.90588533999835,53411.101194480005 2025-03-04,04:42:05.000,63,11085667,13565,0,1741063324,12979.966987389991,81.90588533999835,53411.06625888 2025-03-04,04:42:06.000,63,11085676,13405,0,1741063325,12980.014141560001,81.87063969000155,53411.05927176 2025-03-04,04:42:07.000,63,11085660,13925,0,1741063326,12980.027614179991,81.85654143000284,53411.06625888 2025-03-04,04:42:08.000,63,11085713,13325,0,1741063327,12980.041086799996,81.87063969000155,53411.101194480005 2025-03-04,04:42:09.000,63,11085749,13405,0,1741063328,12980.121922519997,81.84244317000412,53411.12914296 2025-03-04,04:42:10.000,63,11085752,13485,0,1741063329,12980.142131449997,81.8142466499994,53411.115168719996 2025-03-04,04:42:11.000,63,11085674,13565,0,1741063330,12980.169076689992,81.79309926000133,53411.150104320004 2025-03-04,04:42:12.000,63,11085678,13565,0,1741063331,12980.222967169997,81.7508044799979,53411.115168719996 2025-03-04,04:42:13.000,63,11085706,13725,0,1741063332,12980.263385029997,81.79309926000133,53411.07324600001 2025-03-04,04:42:14.000,63,11085697,13765,0,1741063333,12980.317275510002,81.80719752000005,53411.1081816 2025-03-04,04:42:15.000,63,11085695,13525,0,1741063334,12980.371165989993,81.72260796000046,53411.16407856001 2025-03-04,04:42:16.000,63,11085672,13365,0,1741063335,12980.425056469998,81.7155588300011,53411.09420736001 2025-03-04,04:42:17.000,63,11085686,13725,0,1741063336,12980.485683259998,81.66621491999831,53411.15709144 2025-03-04,04:42:18.000,63,11085695,13445,0,1741063337,12980.519364809988,81.65916578999895,53411.1780528 2025-03-04,04:42:19.000,63,11085657,13845,0,1741063338,12980.546310049998,81.63096927000151,53411.16407856001 2025-03-04,04:42:20.000,63,11085715,13485,0,1741063339,12980.633882079994,81.58867448999808,53411.15709144 2025-03-04,04:42:21.000,63,11085693,13645,0,1741063340,12980.674299939994,81.63096927000151,53411.13613008 2025-03-04,04:42:22.000,63,11085700,13165,0,1741063341,12980.694508869994,81.58867448999808,53411.171065680006 2025-03-04,04:42:23.000,63,11085738,13605,0,1741063342,12980.748399349999,81.56047797000065,53411.19901416 2025-03-04,04:42:24.000,63,11085638,13525,0,1741063343,12980.795553519994,81.54637971000193,53411.115168719996 2025-03-04,04:42:25.000,63,11085671,13685,0,1741063344,12980.849444,81.53228145000321,53411.14311720001 2025-03-04,04:42:26.000,63,11085662,13925,0,1741063345,12980.93027972,81.48293754000042,53411.12914296 2025-03-04,04:42:27.000,63,11085712,13445,0,1741063346,12980.99090651,81.49703579999914,53411.16407856001 2025-03-04,04:42:28.000,63,11085753,13685,0,1741063347,12981.04479698999,81.48293754000042,53411.19202704001 2025-03-04,04:42:29.000,63,11085727,13605,0,1741063348,12981.118896399996,81.44064276000427,53411.15709144 2025-03-04,04:42:30.000,63,11085756,13645,0,1741063349,12981.219941049996,81.39129885000148,53411.14311720001 2025-03-04,04:42:31.000,63,11085693,13605,0,1741063350,12981.287304149992,81.4335936300049,53411.14311720001 2025-03-04,04:42:32.000,63,11085660,13725,0,1741063351,12981.341194629997,81.36310233000404,53411.18503992 2025-03-04,04:42:33.000,63,11085747,13485,0,1741063352,12981.415294040002,81.3701514600034,53411.21298840001 2025-03-04,04:42:34.000,63,11085720,13645,0,1741063353,12981.489393449992,81.34195493999869,53411.20600128 2025-03-04,04:42:35.000,63,11085727,13405,0,1741063354,12981.536547620002,81.32785667999997,53411.150104320004 2025-03-04,04:42:36.000,63,11085694,13405,0,1741063355,12981.610647029993,81.31375842000125,53411.150104320004 2025-03-04,04:42:37.000,63,11085688,13685,0,1741063356,12981.664537509998,81.31375842000125,53411.19901416 2025-03-04,04:42:38.000,63,11085714,13965,0,1741063357,12981.758845849989,81.28556190000381,53411.19901416 2025-03-04,04:42:39.000,63,11085713,13365,0,1741063358,12981.779054779989,81.27851277000445,53411.268885360005 2025-03-04,04:42:40.000,63,11085675,13485,0,1741063359,12981.846417879999,81.25031624999974,53411.19901416 2025-03-04,04:42:41.000,63,11085691,13565,0,1741063360,12981.880099429989,81.24326712000038,53411.19901416 2025-03-04,04:42:42.000,63,11085703,13885,0,1741063361,12981.96093514999,81.29261103000317,53411.26189824001 2025-03-04,04:42:43.000,63,11085690,13765,0,1741063362,12982.02829825,81.26441450999846,53411.23394976 2025-03-04,04:42:44.000,63,11085714,13405,0,1741063363,12982.06871611,81.22916886000166,53411.19202704001 2025-03-04,04:42:45.000,63,11085695,13405,0,1741063364,12982.095661349995,81.20097234000423,53411.20600128 2025-03-04,04:42:46.000,63,11085658,13365,0,1741063365,12982.10913397,81.19392321000487,53411.19202704001 2025-03-04,04:42:47.000,63,11085707,13645,0,1741063366,12982.16302444999,81.22916886000166,53411.19901416 2025-03-04,04:42:48.000,63,11085693,13485,0,1741063367,12982.23038755,81.20097234000423,53411.22696264 2025-03-04,04:42:49.000,63,11085740,13485,0,1741063368,12982.22365123999,81.20802147000359,53411.282859599996 2025-03-04,04:42:50.000,63,11085630,13845,0,1741063369,12982.24386016999,81.17982494999887,53411.219975520005 2025-03-04,04:42:51.000,63,11085671,13925,0,1741063370,12982.30448695999,81.20802147000359,53411.19202704001 2025-03-04,04:42:52.000,63,11085697,13405,0,1741063371,12982.3314322,81.19392321000487,53411.171065680006 2025-03-04,04:42:53.000,63,11085733,13525,0,1741063372,12982.344904819991,81.19392321000487,53411.13613008 2025-03-04,04:42:54.000,63,11085728,13565,0,1741063373,12982.35164113,81.19392321000487,53411.1780528 2025-03-04,04:42:55.000,63,11085742,13285,0,1741063374,12982.41226792,81.22916886000166,53411.247924 2025-03-04,04:42:56.000,63,11085690,13605,0,1741063375,12982.398795299996,81.2221197300023,53411.24093688001 2025-03-04,04:42:57.000,63,11085687,13965,0,1741063376,12982.398795299996,81.23621799000102,53411.19901416 2025-03-04,04:42:58.000,63,11085749,13885,0,1741063377,12982.405531609991,81.25031624999974,53411.219975520005 2025-03-04,04:42:59.000,63,11085719,13565,0,1741063378,12982.419004229996,81.23621799000102,53411.22696264 2025-03-04,04:43:00.000,63,11085657,13405,0,1741063379,12982.41226792,81.25031624999974,53411.1780528 2025-03-04,04:43:01.000,63,11085696,13765,0,1741063380,12982.432476850001,81.23621799000102,53411.12215584001 2025-03-04,04:43:02.000,63,11085738,14165,0,1741063381,12982.452685780001,81.25031624999974,53411.115168719996 2025-03-04,04:43:03.000,63,11085681,13405,0,1741063382,12982.41226792,81.26441450999846,53411.219975520005 2025-03-04,04:43:04.000,63,11085703,13325,0,1741063383,12982.445949469991,81.27851277000445,53411.13613008 2025-03-04,04:43:05.000,63,11085678,13565,0,1741063384,12982.452685780001,81.28556190000381,53411.18503992 2025-03-04,04:43:06.000,63,11085702,13605,0,1741063385,12982.439213159996,81.27851277000445,53411.13613008 2025-03-04,04:43:07.000,63,11085693,13325,0,1741063386,12982.452685780001,81.27851277000445,53411.1081816 2025-03-04,04:43:08.000,63,11085733,13525,0,1741063387,12982.452685780001,81.31375842000125,53411.171065680006 2025-03-04,04:43:09.000,63,11085762,13405,0,1741063388,12982.493103640001,81.33490580999933,53411.115168719996 2025-03-04,04:43:10.000,63,11085685,13885,0,1741063389,12982.472894710001,81.32785667999997,53411.1081816 2025-03-04,04:43:11.000,63,11085651,13245,0,1741063390,12982.466158399991,81.29966016000253,53411.08722024 2025-03-04,04:43:12.000,63,11085644,13485,0,1741063391,12982.479631019996,81.32785667999997,53411.052284640005 2025-03-04,04:43:13.000,63,11085714,14005,0,1741063392,12982.493103640001,81.31375842000125,53411.08023312 2025-03-04,04:43:14.000,63,11085727,13805,0,1741063393,12982.513312570001,81.29261103000317,53411.08023312 2025-03-04,04:43:15.000,63,11085654,13485,0,1741063394,12982.499839949996,81.32785667999997,53411.07324600001 2025-03-04,04:43:16.000,63,11085695,13525,0,1741063395,12982.506576259992,81.35605320000468,53411.08023312 2025-03-04,04:43:17.000,63,11085689,13645,0,1741063396,12982.506576259992,81.34195493999869,53411.03132328 2025-03-04,04:43:18.000,63,11085721,13725,0,1741063397,12982.513312570001,81.28556190000381,53411.04529752001 2025-03-04,04:43:19.000,63,11085660,13445,0,1741063398,12982.546994119992,81.32785667999997,53411.01734904 2025-03-04,04:43:20.000,63,11085688,13445,0,1741063399,12982.567203049992,81.29966016000253,53411.003374800006 2025-03-04,04:43:21.000,63,11085729,13685,0,1741063400,12982.587411979992,81.32080755000061,53411.03132328 2025-03-04,04:43:22.000,63,11085681,13725,0,1741063401,12982.654775080002,81.30670929000189,53410.99638768001 2025-03-04,04:43:23.000,63,11085672,13485,0,1741063402,12982.641302459997,81.24326712000038,53410.98940056 2025-03-04,04:43:24.000,63,11085688,13565,0,1741063403,12982.654775080002,81.29261103000317,53410.98940056 2025-03-04,04:43:25.000,63,11085718,13445,0,1741063404,12982.715401870002,81.27146363999782,53410.9684392 2025-03-04,04:43:26.000,63,11085698,13685,0,1741063405,12982.728874489992,81.28556190000381,53410.982413440004 2025-03-04,04:43:27.000,63,11085721,13965,0,1741063406,12982.755819730002,81.28556190000381,53410.9684392 2025-03-04,04:43:28.000,63,11085716,13565,0,1741063407,12982.749083419993,81.28556190000381,53410.947477839996 2025-03-04,04:43:29.000,63,11085742,13685,0,1741063408,12982.816446520003,81.2573653799991,53410.94049072 2025-03-04,04:43:30.000,63,11085665,13205,0,1741063409,12982.850128069993,81.27851277000445,53410.91952936 2025-03-04,04:43:31.000,63,11085744,13485,0,1741063410,12982.964645339998,81.26441450999846,53410.947477839996 2025-03-04,04:43:32.000,63,11085659,13405,0,1741063411,12982.978117959989,81.2573653799991,53410.90555512001 2025-03-04,04:43:33.000,63,11085756,13285,0,1741063412,12983.032008439994,81.2221197300023,53410.89158088 2025-03-04,04:43:34.000,63,11085687,14005,0,1741063413,12983.058953679989,81.23621799000102,53410.898568 2025-03-04,04:43:35.000,63,11085637,13645,0,1741063414,12983.153262019994,81.20802147000359,53410.87760664001 2025-03-04,04:43:36.000,63,11085715,13645,0,1741063415,12983.20041618999,81.22916886000166,53410.90555512001 2025-03-04,04:43:37.000,63,11085700,13285,0,1741063416,12983.193679879994,81.22916886000166,53410.87061952 2025-03-04,04:43:38.000,63,11085690,13765,0,1741063417,12983.274515599995,81.19392321000487,53410.8636324 2025-03-04,04:43:39.000,63,11085697,13645,0,1741063418,12983.355351319995,81.17277581999952,53410.82869680001 2025-03-04,04:43:40.000,63,11085640,13685,0,1741063419,12983.38229655999,81.17277581999952,53410.84965816 2025-03-04,04:43:41.000,63,11085694,14045,0,1741063420,12983.476604899995,81.17277581999952,53410.87061952 2025-03-04,04:43:42.000,63,11085703,13525,0,1741063421,12983.49007752,81.13048104000336,53410.884593760005 2025-03-04,04:43:43.000,63,11085669,13805,0,1741063422,12983.55070431,81.13048104000336,53410.82869680001 2025-03-04,04:43:44.000,63,11085689,13885,0,1741063423,12983.59112217,81.20802147000359,53410.80773544001 2025-03-04,04:43:45.000,63,11085743,13485,0,1741063424,12983.658485269996,81.21507060000295,53410.82170968 2025-03-04,04:43:46.000,63,11085695,13645,0,1741063425,12983.725848369992,81.21507060000295,53410.85664528001 2025-03-04,04:43:47.000,63,11085707,13845,0,1741063426,12983.773002540001,81.21507060000295,53410.814722560004 2025-03-04,04:43:48.000,63,11085662,13765,0,1741063427,12983.813420400002,81.24326712000038,53410.85664528001 2025-03-04,04:43:49.000,63,11085690,13965,0,1741063428,12983.853838260002,81.25031624999974,53410.80773544001 2025-03-04,04:43:50.000,63,11085699,13805,0,1741063429,12983.921201359997,81.23621799000102,53410.80773544001 2025-03-04,04:43:51.000,63,11085705,13925,0,1741063430,12983.921201359997,81.25031624999974,53410.7937612 2025-03-04,04:43:52.000,63,11085682,13685,0,1741063431,12983.941410289997,81.29966016000253,53410.78677408001 2025-03-04,04:43:53.000,63,11085732,13845,0,1741063432,12983.975091840002,81.29966016000253,53410.80074832 2025-03-04,04:43:54.000,63,11085745,13405,0,1741063433,12984.015509700002,81.28556190000381,53410.80074832 2025-03-04,04:43:55.000,63,11085706,14085,0,1741063434,12984.076136489988,81.34195493999869,53410.84267104 2025-03-04,04:43:56.000,63,11085694,14325,0,1741063435,12984.089609109993,81.32785667999997,53410.814722560004 2025-03-04,04:43:57.000,63,11085705,13485,0,1741063436,12984.109818039993,81.32785667999997,53410.77279984 2025-03-04,04:43:58.000,63,11085714,13725,0,1741063437,12984.177181139989,81.34195493999869,53410.80074832 2025-03-04,04:43:59.000,63,11085738,13725,0,1741063438,12984.190653759993,81.30670929000189,53410.779786959996 2025-03-04,04:44:00.000,63,11085688,13485,0,1741063439,12984.231071619994,81.34900406999805,53410.7937612 2025-03-04,04:44:01.000,63,11085748,13885,0,1741063440,12984.224335309998,81.36310233000404,53410.779786959996 2025-03-04,04:44:02.000,63,11085679,13845,0,1741063441,12984.284962099999,81.34900406999805,53410.765812720005 2025-03-04,04:44:03.000,63,11085700,13645,0,1741063442,12984.284962099999,81.33490580999933,53410.78677408001 2025-03-04,04:44:04.000,63,11085732,13765,0,1741063443,12984.264753169999,81.37720059000276,53410.814722560004 2025-03-04,04:44:05.000,63,11085736,13565,0,1741063444,12984.284962099999,81.34900406999805,53410.7937612 2025-03-04,04:44:06.000,63,11085715,14005,0,1741063445,12984.311907339994,81.34195493999869,53410.78677408001 2025-03-04,04:44:07.000,63,11085719,13565,0,1741063446,12984.33885257999,81.32080755000061,53410.75882560001 2025-03-04,04:44:08.000,63,11085723,13765,0,1741063447,12984.345588889999,81.35605320000468,53410.779786959996 2025-03-04,04:44:09.000,63,11085735,13685,0,1741063448,12984.332116269994,81.3701514600034,53410.835683920006 2025-03-04,04:44:10.000,63,11085685,13645,0,1741063449,12984.31864364999,81.37720059000276,53410.779786959996 2025-03-04,04:44:11.000,63,11085734,13845,0,1741063450,12984.305171029999,81.3701514600034,53410.73087712 2025-03-04,04:44:12.000,63,11085722,13525,0,1741063451,12984.345588889999,81.4053971100002,53410.716902880005 2025-03-04,04:44:13.000,63,11085686,13645,0,1741063452,12984.271489479994,81.3701514600034,53410.779786959996 2025-03-04,04:44:14.000,63,11085669,13045,0,1741063453,12984.284962099999,81.4053971100002,53410.75882560001 2025-03-04,04:44:15.000,63,11085675,13525,0,1741063454,12984.251280549994,81.39129885000148,53410.73087712 2025-03-04,04:44:16.000,63,11085725,13285,0,1741063455,12984.224335309998,81.4053971100002,53410.72389 2025-03-04,04:44:17.000,63,11085752,13445,0,1741063456,12984.177181139989,81.38424972000212,53410.72389 2025-03-04,04:44:18.000,63,11085747,13765,0,1741063457,12984.177181139989,81.39129885000148,53410.69594152 2025-03-04,04:44:19.000,63,11085739,13245,0,1741063458,12984.143499589998,81.39834798000084,53410.6540188 2025-03-04,04:44:20.000,63,11085701,13085,0,1741063459,12984.096345419988,81.39834798000084,53410.66100592001 2025-03-04,04:44:21.000,63,11085737,13645,0,1741063460,12984.069400179993,81.44064276000427,53410.68895440001 2025-03-04,04:44:22.000,63,11085737,13165,0,1741063461,12984.089609109993,81.44064276000427,53410.67498016 2025-03-04,04:44:23.000,63,11085683,13565,0,1741063462,12984.028982319993,81.44769189000363,53410.69594152 2025-03-04,04:44:24.000,63,11085680,13325,0,1741063463,12984.022246009998,81.4053971100002,53410.6540188 2025-03-04,04:44:25.000,63,11085709,13565,0,1741063464,12984.015509700002,81.45474102000298,53410.67498016 2025-03-04,04:44:26.000,63,11085695,13925,0,1741063465,12983.948146599992,81.41949536999891,53410.63305744 2025-03-04,04:44:27.000,63,11085732,13565,0,1741063466,12983.981828149997,81.47588841000106,53410.63305744 2025-03-04,04:44:28.000,63,11085717,13805,0,1741063467,12983.934673980002,81.44064276000427,53410.59113472001 2025-03-04,04:44:29.000,63,11085753,13165,0,1741063468,12983.934673980002,81.4335936300049,53410.56318624 2025-03-04,04:44:30.000,63,11085757,13885,0,1741063469,12983.948146599992,81.46179015000234,53410.54222488001 2025-03-04,04:44:31.000,63,11085725,13645,0,1741063470,12983.907728739992,81.4688392800017,53410.56318624 2025-03-04,04:44:32.000,63,11085744,13285,0,1741063471,12983.900992429997,81.45474102000298,53410.549212000005 2025-03-04,04:44:33.000,63,11085748,14005,0,1741063472,12983.887519809992,81.4688392800017,53410.57017336001 2025-03-04,04:44:34.000,63,11085691,13205,0,1741063473,12983.874047190002,81.48998666999978,53410.5142764 2025-03-04,04:44:35.000,63,11085718,13765,0,1741063474,12983.867310879992,81.4688392800017,53410.612096079996 2025-03-04,04:44:36.000,63,11085713,13405,0,1741063475,12983.840365639997,81.46179015000234,53410.54222488001 2025-03-04,04:44:37.000,63,11085697,13405,0,1741063476,12983.833629330002,81.5040849299985,53410.54222488001 2025-03-04,04:44:38.000,63,11085714,13245,0,1741063477,12983.853838260002,81.52523232000385,53410.5142764 2025-03-04,04:44:39.000,63,11085694,13605,0,1741063478,12983.867310879992,81.52523232000385,53410.53523776 2025-03-04,04:44:40.000,63,11085718,13845,0,1741063479,12983.840365639997,81.54637971000193,53410.50728928 2025-03-04,04:44:41.000,63,11085693,13485,0,1741063480,12983.826893019992,81.58162535999872,53410.479340800004 2025-03-04,04:44:42.000,63,11085708,13245,0,1741063481,12983.826893019992,81.56047797000065,53410.47235368001 2025-03-04,04:44:43.000,63,11085743,13445,0,1741063482,12983.813420400002,81.5675271,53410.47235368001 2025-03-04,04:44:44.000,63,11085696,13405,0,1741063483,12983.799947779997,81.62392014000216,53410.500302160006 2025-03-04,04:44:45.000,63,11085672,13725,0,1741063484,12983.793211470002,81.59572362000472,53410.42344384001 2025-03-04,04:44:46.000,63,11085737,13525,0,1741063485,12983.813420400002,81.63801840000087,53410.444405199996 2025-03-04,04:44:47.000,63,11085720,13805,0,1741063486,12983.853838260002,81.63801840000087,53410.444405199996 2025-03-04,04:44:48.000,63,11085712,14045,0,1741063487,12983.826893019992,81.64506753000023,53410.45139232001 2025-03-04,04:44:49.000,63,11085745,13365,0,1741063488,12983.806684089992,81.66621491999831,53410.42344384001 2025-03-04,04:44:50.000,63,11085721,13605,0,1741063489,12983.820156709997,81.6803131800043,53410.48632792 2025-03-04,04:44:51.000,63,11085697,13085,0,1741063490,12983.853838260002,81.72260796000046,53410.38850824 2025-03-04,04:44:52.000,63,11085715,13325,0,1741063491,12983.840365639997,81.7508044799979,53410.39549536 2025-03-04,04:44:53.000,63,11085720,13645,0,1741063492,12983.833629330002,81.75785361000453,53410.35357264001 2025-03-04,04:44:54.000,63,11085749,13445,0,1741063493,12983.853838260002,81.72965708999982,53410.37453400001 2025-03-04,04:44:55.000,63,11085673,13805,0,1741063494,12983.874047190002,81.7508044799979,53410.4094696 2025-03-04,04:44:56.000,63,11085667,13565,0,1741063495,12983.880783499997,81.76490274000389,53410.4094696 2025-03-04,04:44:57.000,63,11085751,13685,0,1741063496,12983.927937669992,81.80719752000005,53410.34658552 2025-03-04,04:44:58.000,63,11085728,13405,0,1741063497,12983.948146599992,81.79309926000133,53410.39549536 2025-03-04,04:44:59.000,63,11085728,13405,0,1741063498,12983.927937669992,81.74375534999854,53410.36055976 2025-03-04,04:45:00.000,63,11085712,13805,0,1741063499,12983.934673980002,81.8142466499994,53410.43741808 2025-03-04,04:45:01.000,63,11085724,13885,0,1741063500,12983.995300770002,81.82129577999876,53410.381521120005 2025-03-04,04:45:02.000,63,11085703,13245,0,1741063501,12983.995300770002,81.82129577999876,53410.38850824 2025-03-04,04:45:03.000,63,11085700,13405,0,1741063502,12983.995300770002,81.84244317000412,53410.38850824 2025-03-04,04:45:04.000,63,11085721,13565,0,1741063503,12983.988564459993,81.83539404000476,53410.381521120005 2025-03-04,04:45:05.000,63,11085728,13765,0,1741063504,12983.995300770002,81.85654143000284,53410.4094696 2025-03-04,04:45:06.000,63,11085708,13405,0,1741063505,12984.002037079998,81.8635905600022,53410.40248248001 2025-03-04,04:45:07.000,63,11085712,13925,0,1741063506,12984.055927560003,81.87063969000155,53410.39549536 2025-03-04,04:45:08.000,63,11085655,13885,0,1741063507,12984.062663869998,81.87063969000155,53410.36754688 2025-03-04,04:45:09.000,63,11085733,13405,0,1741063508,12984.015509700002,81.89178707999963,53410.39549536 2025-03-04,04:45:10.000,63,11085722,13765,0,1741063509,12984.035718630003,81.87768882000091,53410.39549536 2025-03-04,04:45:11.000,63,11085694,13445,0,1741063510,12984.055927560003,81.87768882000091,53410.4094696 2025-03-04,04:45:12.000,63,11085747,13085,0,1741063511,12984.082872799998,81.89883620999899,53410.381521120005 2025-03-04,04:45:13.000,63,11085735,13525,0,1741063512,12984.123290659998,81.88473795000027,53410.43741808 2025-03-04,04:45:14.000,63,11085675,13525,0,1741063513,12984.143499589998,81.94113099000242,53410.38850824 2025-03-04,04:45:15.000,63,11085749,13605,0,1741063514,12984.136763279988,81.9270327300037,53410.4094696 2025-03-04,04:45:16.000,63,11085700,13405,0,1741063515,12984.103081729998,81.95522925000114,53410.381521120005 2025-03-04,04:45:17.000,63,11085701,13685,0,1741063516,12984.136763279988,81.94818012000178,53410.381521120005 2025-03-04,04:45:18.000,63,11085720,13445,0,1741063517,12984.143499589998,81.9622783800005,53410.381521120005 2025-03-04,04:45:19.000,63,11085655,13325,0,1741063518,12984.150235899993,81.99047489999793,53410.35357264001 2025-03-04,04:45:20.000,63,11085768,13645,0,1741063519,12984.136763279988,81.99047489999793,53410.39549536 2025-03-04,04:45:21.000,63,11085673,13445,0,1741063520,12984.210862689994,81.99047489999793,53410.381521120005 2025-03-04,04:45:22.000,63,11085687,13725,0,1741063521,12984.163708519998,81.9622783800005,53410.38850824 2025-03-04,04:45:23.000,63,11085667,13725,0,1741063522,12984.143499589998,81.96932750999986,53410.4094696 2025-03-04,04:45:24.000,63,11085670,13805,0,1741063523,12984.130026969993,82.025720550002,53410.36754688 2025-03-04,04:45:25.000,63,11085702,13445,0,1741063524,12984.130026969993,82.025720550002,53410.35357264001 2025-03-04,04:45:26.000,63,11085663,13565,0,1741063525,12984.089609109993,82.04686794000008,53410.381521120005 2025-03-04,04:45:27.000,63,11085713,13445,0,1741063526,12984.089609109993,82.09621185000287,53410.40248248001 2025-03-04,04:45:28.000,63,11085656,13445,0,1741063527,12984.082872799998,82.0750644600048,53410.332611280006 2025-03-04,04:45:29.000,63,11085743,13285,0,1741063528,12984.082872799998,82.12440837000031,53410.3395984 2025-03-04,04:45:30.000,63,11085753,13685,0,1741063529,12984.062663869998,82.15260488999775,53410.39549536 2025-03-04,04:45:31.000,63,11085697,13685,0,1741063530,12984.076136489988,82.15260488999775,53410.3395984 2025-03-04,04:45:32.000,63,11085663,13445,0,1741063531,12984.049191249993,82.12440837000031,53410.3395984 2025-03-04,04:45:33.000,63,11085698,13965,0,1741063532,12984.062663869998,82.1737522800031,53410.36754688 2025-03-04,04:45:34.000,63,11085669,13045,0,1741063533,12984.076136489988,82.18785054000182,53410.37453400001 2025-03-04,04:45:35.000,63,11085748,13645,0,1741063534,12984.076136489988,82.16670315000374,53410.38850824 2025-03-04,04:45:36.000,63,11085701,13485,0,1741063535,12984.028982319993,82.18080141000246,53410.3395984 2025-03-04,04:45:37.000,63,11085682,13605,0,1741063536,12984.028982319993,82.20194880000054,53410.37453400001 2025-03-04,04:45:38.000,63,11085739,13925,0,1741063537,12984.002037079998,82.1737522800031,53410.381521120005 2025-03-04,04:45:39.000,63,11085721,14085,0,1741063538,12984.028982319993,82.16670315000374,53410.36754688 2025-03-04,04:45:40.000,63,11085750,13485,0,1741063539,12984.002037079998,82.14555575999839,53410.381521120005 2025-03-04,04:45:41.000,63,11085679,13445,0,1741063540,12984.022246009998,82.16670315000374,53410.37453400001 2025-03-04,04:45:42.000,63,11085675,13405,0,1741063541,12984.022246009998,82.14555575999839,53410.31863704 2025-03-04,04:45:43.000,63,11085660,13965,0,1741063542,12984.008773389993,82.16670315000374,53410.36754688 2025-03-04,04:45:44.000,63,11085695,13405,0,1741063543,12984.002037079998,82.1737522800031,53410.36055976 2025-03-04,04:45:45.000,63,11085746,13485,0,1741063544,12983.981828149997,82.18080141000246,53410.38850824 2025-03-04,04:45:46.000,63,11085683,13445,0,1741063545,12983.988564459993,82.18785054000182,53410.34658552 2025-03-04,04:45:47.000,63,11085670,13285,0,1741063546,12983.975091840002,82.2089979299999,53410.35357264001 2025-03-04,04:45:48.000,63,11085705,13765,0,1741063547,12983.961619219997,82.20194880000054,53410.311649920004 2025-03-04,04:45:49.000,63,11085659,13685,0,1741063548,12983.934673980002,82.18080141000246,53410.36055976 2025-03-04,04:45:50.000,63,11085728,13445,0,1741063549,12983.948146599992,82.20194880000054,53410.34658552 2025-03-04,04:45:51.000,63,11085654,13725,0,1741063550,12983.948146599992,82.24424358000397,53410.38850824 2025-03-04,04:45:52.000,63,11085667,13845,0,1741063551,12983.914465050002,82.23719445000461,53410.36754688 2025-03-04,04:45:53.000,63,11085665,13605,0,1741063552,12983.914465050002,82.24424358000397,53410.34658552 2025-03-04,04:45:54.000,63,11085681,13845,0,1741063553,12983.914465050002,82.25129271000333,53410.311649920004 2025-03-04,04:45:55.000,63,11085706,13565,0,1741063554,12983.900992429997,82.24424358000397,53410.34658552 2025-03-04,04:45:56.000,63,11085662,13445,0,1741063555,12983.874047190002,82.26539097000204,53410.31863704 2025-03-04,04:45:57.000,63,11085703,13645,0,1741063556,12983.874047190002,82.26539097000204,53410.3395984 2025-03-04,04:45:58.000,63,11085702,13725,0,1741063557,12983.840365639997,82.3217840100042,53410.4094696 2025-03-04,04:45:59.000,63,11085658,13485,0,1741063558,12983.833629330002,82.3217840100042,53410.34658552 2025-03-04,04:46:00.000,63,11085684,13525,0,1741063559,12983.793211470002,82.36407879000035,53410.332611280006 2025-03-04,04:46:01.000,63,11085697,13565,0,1741063560,12983.793211470002,82.37112791999971,53410.311649920004 2025-03-04,04:46:02.000,63,11085684,13725,0,1741063561,12983.766266229992,82.39227530999779,53410.25575296001 2025-03-04,04:46:03.000,63,11085687,13645,0,1741063562,12983.712375750001,82.41342270000314,53410.311649920004 2025-03-04,04:46:04.000,63,11085631,13805,0,1741063563,12983.705639439992,82.39227530999779,53410.3395984 2025-03-04,04:46:05.000,63,11085727,13605,0,1741063564,12983.705639439992,82.40637357000378,53410.30466280001 2025-03-04,04:46:06.000,63,11085658,13605,0,1741063565,12983.651748960001,82.40637357000378,53410.29767568 2025-03-04,04:46:07.000,63,11085703,13765,0,1741063566,12983.671957890001,82.41342270000314,53410.29767568 2025-03-04,04:46:08.000,63,11085715,13845,0,1741063567,12983.63154003,82.40637357000378,53410.262740080005 2025-03-04,04:46:09.000,63,11085663,13565,0,1741063568,12983.584385859991,82.42752096000186,53410.2697272 2025-03-04,04:46:10.000,63,11085745,13445,0,1741063569,12983.63154003,82.39227530999779,53410.28370144001 2025-03-04,04:46:11.000,63,11085720,14085,0,1741063570,12983.638276339996,82.4204718300025,53410.30466280001 2025-03-04,04:46:12.000,63,11085721,13285,0,1741063571,12983.604594789991,82.4204718300025,53410.28370144001 2025-03-04,04:46:13.000,63,11085684,13565,0,1741063572,12983.651748960001,82.39932444000442,53410.28370144001 2025-03-04,04:46:14.000,63,11085666,13725,0,1741063573,12983.638276339996,82.42752096000186,53410.276714319996 2025-03-04,04:46:15.000,63,11085661,13525,0,1741063574,12983.624803719991,82.4204718300025,53410.20684312001 2025-03-04,04:46:16.000,63,11085722,13925,0,1741063575,12983.651748960001,82.38522617999843,53410.25575296001 2025-03-04,04:46:17.000,63,11085657,13485,0,1741063576,12983.651748960001,82.43457009000122,53410.2697272 2025-03-04,04:46:18.000,63,11085750,13565,0,1741063577,12983.638276339996,82.44161922000058,53410.199856 2025-03-04,04:46:19.000,63,11085709,13365,0,1741063578,12983.6113311,82.44161922000058,53410.213830240005 2025-03-04,04:46:20.000,63,11085668,13205,0,1741063579,12983.651748960001,82.42752096000186,53410.29068856 2025-03-04,04:46:21.000,63,11085705,13765,0,1741063580,12983.638276339996,82.41342270000314,53410.276714319996 2025-03-04,04:46:22.000,63,11085706,13725,0,1741063581,12983.638276339996,82.44866834999993,53410.262740080005 2025-03-04,04:46:23.000,63,11085714,13925,0,1741063582,12983.645012649991,82.44161922000058,53410.22780448 2025-03-04,04:46:24.000,63,11085675,13605,0,1741063583,12983.638276339996,82.4204718300025,53410.30466280001 2025-03-04,04:46:25.000,63,11085698,13645,0,1741063584,12983.638276339996,82.42752096000186,53410.276714319996 2025-03-04,04:46:26.000,63,11085679,13925,0,1741063585,12983.624803719991,82.44161922000058,53410.24876584 2025-03-04,04:46:27.000,63,11085684,13445,0,1741063586,12983.651748960001,82.46981573999801,53410.262740080005 2025-03-04,04:46:28.000,63,11085715,13325,0,1741063587,12983.6113311,82.47686487000465,53410.25575296001 2025-03-04,04:46:29.000,63,11085626,13445,0,1741063588,12983.638276339996,82.483914000004,53410.28370144001 2025-03-04,04:46:30.000,63,11085737,13205,0,1741063589,12983.604594789991,82.4557174799993,53410.262740080005 2025-03-04,04:46:31.000,63,11085692,13445,0,1741063590,12983.651748960001,82.47686487000465,53410.24177872 2025-03-04,04:46:32.000,63,11085661,13925,0,1741063591,12983.618067409996,82.49801226000272,53410.29068856 2025-03-04,04:46:33.000,63,11085707,13805,0,1741063592,12983.597858479996,82.49096313000337,53410.28370144001 2025-03-04,04:46:34.000,63,11085726,13565,0,1741063593,12983.597858479996,82.49801226000272,53410.28370144001 2025-03-04,04:46:35.000,63,11085698,13285,0,1741063594,12983.57091324,82.46276660999865,53410.24876584 2025-03-04,04:46:36.000,63,11085656,13725,0,1741063595,12983.604594789991,82.49096313000337,53410.24177872 2025-03-04,04:46:37.000,63,11085732,13325,0,1741063596,12983.57091324,82.49096313000337,53410.262740080005 2025-03-04,04:46:38.000,63,11085703,13365,0,1741063597,12983.577649549996,82.50506139000208,53410.25575296001 2025-03-04,04:46:39.000,63,11085703,13605,0,1741063598,12983.57091324,82.50506139000208,53410.22780448 2025-03-04,04:46:40.000,63,11085681,13765,0,1741063599,12983.584385859991,82.44866834999993,53410.25575296001 2025-03-04,04:46:41.000,63,11085692,13445,0,1741063600,12983.55070431,82.49096313000337,53410.213830240005 2025-03-04,04:46:42.000,63,11085678,13405,0,1741063601,12983.577649549996,82.49801226000272,53410.28370144001 2025-03-04,04:46:43.000,63,11085631,13805,0,1741063602,12983.597858479996,82.46981573999801,53410.24177872 2025-03-04,04:46:44.000,63,11085656,13485,0,1741063603,12983.577649549996,82.47686487000465,53410.25575296001 2025-03-04,04:46:45.000,63,11085704,13885,0,1741063604,12983.59112217,82.47686487000465,53410.23479160001 2025-03-04,04:46:46.000,63,11085694,13365,0,1741063605,12983.59112217,82.483914000004,53410.28370144001 2025-03-04,04:46:47.000,63,11085697,13405,0,1741063606,12983.564176929991,82.46981573999801,53410.25575296001 2025-03-04,04:46:48.000,63,11085720,13725,0,1741063607,12983.57091324,82.46276660999865,53410.28370144001 2025-03-04,04:46:49.000,63,11085689,13925,0,1741063608,12983.54396799999,82.483914000004,53410.24177872 2025-03-04,04:46:50.000,63,11085729,13885,0,1741063609,12983.577649549996,82.46981573999801,53410.213830240005 2025-03-04,04:46:51.000,63,11085703,13565,0,1741063610,12983.537231689996,82.4557174799993,53410.22081736 2025-03-04,04:46:52.000,63,11085660,13645,0,1741063611,12983.57091324,82.46276660999865,53410.25575296001 2025-03-04,04:46:53.000,63,11085700,13765,0,1741063612,12983.584385859991,82.49096313000337,53410.30466280001 2025-03-04,04:46:54.000,63,11085746,13485,0,1741063613,12983.577649549996,82.49801226000272,53410.25575296001 2025-03-04,04:46:55.000,63,11085711,13325,0,1741063614,12983.557440619996,82.49096313000337,53410.276714319996 2025-03-04,04:46:56.000,63,11085686,13445,0,1741063615,12983.53049538,82.49096313000337,53410.29068856 2025-03-04,04:46:57.000,63,11085693,13605,0,1741063616,12983.57091324,82.50506139000208,53410.28370144001 2025-03-04,04:46:58.000,63,11085727,13405,0,1741063617,12983.577649549996,82.49801226000272,53410.31863704 2025-03-04,04:46:59.000,63,11085744,13885,0,1741063618,12983.59112217,82.483914000004,53410.29767568 2025-03-04,04:47:00.000,63,11085750,13365,0,1741063619,12983.564176929991,82.52620878000016,53410.28370144001 2025-03-04,04:47:01.000,63,11085693,13885,0,1741063620,12983.584385859991,82.54030703999888,53410.3395984 2025-03-04,04:47:02.000,63,11085695,13445,0,1741063621,12983.52375906999,82.52620878000016,53410.28370144001 2025-03-04,04:47:03.000,63,11085696,13765,0,1741063622,12983.52375906999,82.5191596500008,53410.36055976 2025-03-04,04:47:04.000,63,11085688,13405,0,1741063623,12983.496813829996,82.52620878000016,53410.30466280001 2025-03-04,04:47:05.000,63,11085707,13605,0,1741063624,12983.557440619996,82.5191596500008,53410.29068856 2025-03-04,04:47:06.000,63,11085674,13445,0,1741063625,12983.54396799999,82.55440530000487,53410.311649920004 2025-03-04,04:47:07.000,63,11085719,13765,0,1741063626,12983.53049538,82.53325790999952,53410.30466280001 2025-03-04,04:47:08.000,63,11085695,13925,0,1741063627,12983.51028645,82.56145443000423,53410.3395984 2025-03-04,04:47:09.000,63,11085746,13565,0,1741063628,12983.476604899995,82.58965095000167,53410.32562416001 2025-03-04,04:47:10.000,63,11085617,13765,0,1741063629,12983.517022759996,82.54030703999888,53410.32562416001 2025-03-04,04:47:11.000,63,11085729,14085,0,1741063630,12983.49007752,82.483914000004,53410.381521120005 2025-03-04,04:47:12.000,63,11085731,13805,0,1741063631,12983.44965966,82.54735616999824,53410.32562416001 2025-03-04,04:47:13.000,63,11085751,13365,0,1741063632,12983.46313227999,82.51211052000144,53410.332611280006 2025-03-04,04:47:14.000,63,11085696,13085,0,1741063633,12983.44965966,82.53325790999952,53410.34658552 2025-03-04,04:47:15.000,63,11085701,13565,0,1741063634,12983.44292334999,82.51211052000144,53410.31863704 2025-03-04,04:47:16.000,63,11085742,13845,0,1741063635,12983.4092418,82.47686487000465,53410.276714319996 2025-03-04,04:47:17.000,63,11085707,13165,0,1741063636,12983.38903287,82.46276660999865,53410.31863704 2025-03-04,04:47:18.000,63,11085693,13525,0,1741063637,12983.40250548999,82.46276660999865,53410.3395984 2025-03-04,04:47:19.000,63,11085712,13605,0,1741063638,12983.40250548999,82.47686487000465,53410.35357264001 2025-03-04,04:47:20.000,63,11085698,13605,0,1741063639,12983.38229655999,82.38522617999843,53410.34658552 2025-03-04,04:47:21.000,63,11085681,13765,0,1741063640,12983.38903287,82.37817704999907,53410.36055976 2025-03-04,04:47:22.000,63,11085713,13605,0,1741063641,12983.375560249995,82.37817704999907,53410.38850824 2025-03-04,04:47:23.000,63,11085743,13485,0,1741063642,12983.40250548999,82.41342270000314,53410.31863704 2025-03-04,04:47:24.000,63,11085721,13685,0,1741063643,12983.34187869999,82.42752096000186,53410.31863704 2025-03-04,04:47:25.000,63,11085687,13525,0,1741063644,12983.355351319995,82.35702966000099,53410.332611280006 2025-03-04,04:47:26.000,63,11085705,13565,0,1741063645,12983.355351319995,82.32883314000355,53410.36754688 2025-03-04,04:47:27.000,63,11085745,13805,0,1741063646,12983.36208762999,82.34998053000163,53410.37453400001 2025-03-04,04:47:28.000,63,11085696,13845,0,1741063647,12983.34187869999,82.37112791999971,53410.34658552 2025-03-04,04:47:29.000,63,11085755,13605,0,1741063648,12983.34861501,82.32883314000355,53410.36055976 2025-03-04,04:47:30.000,63,11085634,13405,0,1741063649,12983.34861501,82.3076857499982,53410.34658552 2025-03-04,04:47:31.000,63,11085697,13525,0,1741063650,12983.30146083999,82.3076857499982,53410.35357264001 2025-03-04,04:47:32.000,63,11085710,13805,0,1741063651,12983.28798822,82.29358748999948,53410.381521120005 2025-03-04,04:47:33.000,63,11085733,13525,0,1741063652,12983.294724529995,82.29358748999948,53410.37453400001 2025-03-04,04:47:34.000,63,11085657,13925,0,1741063653,12983.32166976999,82.3217840100042,53410.39549536 2025-03-04,04:47:35.000,63,11085714,13645,0,1741063654,12983.294724529995,82.31473488000483,53410.36055976 2025-03-04,04:47:36.000,63,11085729,13405,0,1741063655,12983.335142389995,82.3076857499982,53410.430430960005 2025-03-04,04:47:37.000,63,11085726,13565,0,1741063656,12983.30146083999,82.30063661999884,53410.4094696 2025-03-04,04:47:38.000,63,11085730,13605,0,1741063657,12983.30819715,82.3076857499982,53410.41645672 2025-03-04,04:47:39.000,63,11085691,13685,0,1741063658,12983.32840608,82.25834184000269,53410.41645672 2025-03-04,04:47:40.000,63,11085696,13365,0,1741063659,12983.38229655999,82.30063661999884,53410.41645672 2025-03-04,04:47:41.000,63,11085710,13245,0,1741063660,12983.38229655999,82.28653836000012,53410.46536656 2025-03-04,04:47:42.000,63,11085723,13245,0,1741063661,12983.36882394,82.28653836000012,53410.46536656 2025-03-04,04:47:43.000,63,11085734,13605,0,1741063662,12983.36208762999,82.25129271000333,53410.41645672 2025-03-04,04:47:44.000,63,11085742,13245,0,1741063663,12983.38903287,82.25834184000269,53410.38850824 2025-03-04,04:47:45.000,63,11085697,13525,0,1741063664,12983.38903287,82.26539097000204,53410.40248248001 2025-03-04,04:47:46.000,63,11085716,13565,0,1741063665,12983.395769179995,82.25129271000333,53410.381521120005 2025-03-04,04:47:47.000,63,11085705,13365,0,1741063666,12983.415978109995,82.25129271000333,53410.40248248001 2025-03-04,04:47:48.000,63,11085712,13765,0,1741063667,12983.415978109995,82.24424358000397,53410.42344384001 2025-03-04,04:47:49.000,63,11085754,13485,0,1741063668,12983.49007752,82.23719445000461,53410.41645672 2025-03-04,04:47:50.000,63,11085682,13605,0,1741063669,12983.44965966,82.24424358000397,53410.42344384001 2025-03-04,04:47:51.000,63,11085691,13685,0,1741063670,12983.496813829996,82.20194880000054,53410.43741808 2025-03-04,04:47:52.000,63,11085718,13405,0,1741063671,12983.53049538,82.15965402000438,53410.46536656 2025-03-04,04:47:53.000,63,11085748,14165,0,1741063672,12983.537231689996,82.1737522800031,53410.47235368001 2025-03-04,04:47:54.000,63,11085645,13245,0,1741063673,12983.577649549996,82.14555575999839,53410.49331504001 2025-03-04,04:47:55.000,63,11085651,13685,0,1741063674,12983.597858479996,82.13145749999967,53410.479340800004 2025-03-04,04:47:56.000,63,11085722,13685,0,1741063675,12983.618067409996,82.11031011000159,53410.47235368001 2025-03-04,04:47:57.000,63,11085707,13405,0,1741063676,12983.645012649991,82.11031011000159,53410.444405199996 2025-03-04,04:47:58.000,63,11085691,13525,0,1741063677,12983.678694199996,82.13145749999967,53410.53523776 2025-03-04,04:47:59.000,63,11085736,13245,0,1741063678,12983.725848369992,82.12440837000031,53410.500302160006 2025-03-04,04:48:00.000,63,11085724,13725,0,1741063679,12983.719112059996,82.10326098000223,53410.52825064 2025-03-04,04:48:01.000,63,11085706,13685,0,1741063680,12983.779738849997,82.10326098000223,53410.49331504001 2025-03-04,04:48:02.000,63,11085725,13685,0,1741063681,12983.799947779997,82.06801532999816,53410.5142764 2025-03-04,04:48:03.000,63,11085700,13605,0,1741063682,12983.793211470002,82.03981881000072,53410.50728928 2025-03-04,04:48:04.000,63,11085722,13445,0,1741063683,12983.853838260002,82.06801532999816,53410.53523776 2025-03-04,04:48:05.000,63,11085692,13325,0,1741063684,12983.874047190002,82.05391706999944,53410.549212000005 2025-03-04,04:48:06.000,63,11085745,13765,0,1741063685,12983.887519809992,82.01162229000329,53410.56318624 2025-03-04,04:48:07.000,63,11085743,13725,0,1741063686,12983.907728739992,82.01867142000265,53410.52825064 2025-03-04,04:48:08.000,63,11085744,13925,0,1741063687,12983.921201359997,82.00457316000393,53410.55619912 2025-03-04,04:48:09.000,63,11085686,13965,0,1741063688,12983.968355529993,82.01162229000329,53410.57716048 2025-03-04,04:48:10.000,63,11085696,13485,0,1741063689,12984.022246009998,81.99752403000457,53410.53523776 2025-03-04,04:48:11.000,63,11085673,13845,0,1741063690,12984.022246009998,82.04686794000008,53410.57716048 2025-03-04,04:48:12.000,63,11085700,13645,0,1741063691,12984.069400179993,81.99047489999793,53410.54222488001 2025-03-04,04:48:13.000,63,11085672,13845,0,1741063692,12984.109818039993,81.99752403000457,53410.59113472001 2025-03-04,04:48:14.000,63,11085742,13645,0,1741063693,12984.089609109993,81.96932750999986,53410.62607032 2025-03-04,04:48:15.000,63,11085654,13445,0,1741063694,12984.116554349988,81.94818012000178,53410.647031680004 2025-03-04,04:48:16.000,63,11085736,13605,0,1741063695,12984.143499589998,81.94113099000242,53410.63305744 2025-03-04,04:48:17.000,63,11085698,13605,0,1741063696,12984.150235899993,81.91998360000434,53410.6540188 2025-03-04,04:48:18.000,63,11085716,13485,0,1741063697,12984.210862689994,81.90588533999835,53410.61908320001 2025-03-04,04:48:19.000,63,11085713,13765,0,1741063698,12984.183917449998,81.89178707999963,53410.66100592001 2025-03-04,04:48:20.000,63,11085674,13485,0,1741063699,12984.251280549994,81.87768882000091,53410.63305744 2025-03-04,04:48:21.000,63,11085707,13925,0,1741063700,12984.278225789989,81.87063969000155,53410.6540188 2025-03-04,04:48:22.000,63,11085748,13725,0,1741063701,12984.305171029999,81.84949230000348,53410.66100592001 2025-03-04,04:48:23.000,63,11085736,14325,0,1741063702,12984.311907339994,81.82129577999876,53410.68196728 2025-03-04,04:48:24.000,63,11085753,14005,0,1741063703,12984.345588889999,81.85654143000284,53410.716902880005 2025-03-04,04:48:25.000,63,11085729,13405,0,1741063704,12984.372534129994,81.82129577999876,53410.7937612 2025-03-04,04:48:26.000,63,11085737,13925,0,1741063705,12984.386006749999,81.8142466499994,53410.80773544001 2025-03-04,04:48:27.000,63,11085707,13845,0,1741063706,12984.39947936999,81.83539404000476,53410.80074832 2025-03-04,04:48:28.000,63,11085737,13405,0,1741063707,12984.43989722999,81.82834490999812,53410.72389 2025-03-04,04:48:29.000,63,11085742,13885,0,1741063708,12984.41968829999,81.82834490999812,53410.7937612 2025-03-04,04:48:30.000,63,11085680,13325,0,1741063709,12984.44663354,81.85654143000284,53410.7937612 2025-03-04,04:48:31.000,63,11085706,13325,0,1741063710,12984.44663354,81.82129577999876,53410.82869680001 2025-03-04,04:48:32.000,63,11085732,13125,0,1741063711,12984.46684247,81.80719752000005,53410.7937612 2025-03-04,04:48:33.000,63,11085687,13805,0,1741063712,12984.4870514,81.79309926000133,53410.85664528001 2025-03-04,04:48:34.000,63,11085735,13685,0,1741063713,12984.493787709995,81.79309926000133,53410.82170968 2025-03-04,04:48:35.000,63,11085684,13365,0,1741063714,12984.513996639995,81.82129577999876,53410.84965816 2025-03-04,04:48:36.000,63,11085721,13525,0,1741063715,12984.50726033,81.80719752000005,53410.898568 2025-03-04,04:48:37.000,63,11085723,13605,0,1741063716,12984.54094187999,81.82834490999812,53410.84965816 2025-03-04,04:48:38.000,63,11085729,13365,0,1741063717,12984.574623429995,81.84244317000412,53410.898568 2025-03-04,04:48:39.000,63,11085715,13165,0,1741063718,12984.58135973999,81.84244317000412,53410.87061952 2025-03-04,04:48:40.000,63,11085702,13565,0,1741063719,12984.574623429995,81.8635905600022,53410.82869680001 2025-03-04,04:48:41.000,63,11085700,13325,0,1741063720,12984.58809605,81.87063969000155,53410.884593760005 2025-03-04,04:48:42.000,63,11085714,13765,0,1741063721,12984.594832359995,81.83539404000476,53410.87061952 2025-03-04,04:48:43.000,63,11085752,13645,0,1741063722,12984.62177759999,81.8635905600022,53410.87061952 2025-03-04,04:48:44.000,63,11085756,13445,0,1741063723,12984.60830498,81.87768882000091,53410.85664528001 2025-03-04,04:48:45.000,63,11085756,13445,0,1741063724,12984.60830498,81.90588533999835,53410.89158088 2025-03-04,04:48:46.000,63,11085742,13365,0,1741063725,12984.615041289995,81.91998360000434,53410.84965816 2025-03-04,04:48:47.000,63,11085680,13765,0,1741063726,12984.655459149995,81.91998360000434,53410.87061952 2025-03-04,04:48:48.000,63,11085737,13405,0,1741063727,12984.695877009995,81.9622783800005,53410.91254224 2025-03-04,04:48:49.000,63,11085742,13765,0,1741063728,12984.72955856,81.96932750999986,53410.91952936 2025-03-04,04:48:50.000,63,11085664,13605,0,1741063729,12984.6891407,81.95522925000114,53410.884593760005 2025-03-04,04:48:51.000,63,11085698,13725,0,1741063730,12984.74303117999,81.95522925000114,53410.898568 2025-03-04,04:48:52.000,63,11085694,13845,0,1741063731,12984.756503799996,81.99047489999793,53410.87061952 2025-03-04,04:48:53.000,63,11085750,13805,0,1741063732,12984.776712729996,81.98342576999858,53410.884593760005 2025-03-04,04:48:54.000,63,11085692,13605,0,1741063733,12984.817130589996,81.96932750999986,53410.884593760005 2025-03-04,04:48:55.000,63,11085717,13645,0,1741063734,12984.817130589996,81.95522925000114,53410.8636324 2025-03-04,04:48:56.000,63,11085704,13525,0,1741063735,12984.837339519996,81.96932750999986,53410.933503600005 2025-03-04,04:48:57.000,63,11085737,13405,0,1741063736,12984.911438930001,81.99752403000457,53410.89158088 2025-03-04,04:48:58.000,63,11085654,13765,0,1741063737,12984.945120479992,81.96932750999986,53410.933503600005 2025-03-04,04:48:59.000,63,11085712,13565,0,1741063738,12984.958593099997,81.99047489999793,53410.87061952 2025-03-04,04:49:00.000,63,11085687,13285,0,1741063739,12984.992274650001,81.98342576999858,53410.92651648001 2025-03-04,04:49:01.000,63,11085724,13445,0,1741063740,12985.012483580002,82.00457316000393,53410.898568 2025-03-04,04:49:02.000,63,11085718,13605,0,1741063741,12985.052901440002,81.99752403000457,53410.91254224 2025-03-04,04:49:03.000,63,11085747,13765,0,1741063742,12985.093319300002,82.01867142000265,53410.91254224 2025-03-04,04:49:04.000,63,11085718,13605,0,1741063743,12985.113528230002,82.03276968000137,53410.87061952 2025-03-04,04:49:05.000,63,11085740,13645,0,1741063744,12985.187627639993,82.03981881000072,53410.90555512001 2025-03-04,04:49:06.000,63,11085715,13245,0,1741063745,12985.201100259997,81.99047489999793,53410.933503600005 2025-03-04,04:49:07.000,63,11085681,13645,0,1741063746,12985.234781810002,82.01867142000265,53410.95446496001 2025-03-04,04:49:08.000,63,11085679,13245,0,1741063747,12985.228045499993,82.00457316000393,53410.94049072 2025-03-04,04:49:09.000,63,11085729,13605,0,1741063748,12985.288672289993,82.01162229000329,53410.933503600005 2025-03-04,04:49:10.000,63,11085745,13845,0,1741063749,12985.322353839998,82.01867142000265,53410.947477839996 2025-03-04,04:49:11.000,63,11085740,13445,0,1741063750,12985.376244319988,82.01162229000329,53410.95446496001 2025-03-04,04:49:12.000,63,11085718,13565,0,1741063751,12985.389716939993,82.025720550002,53410.933503600005 2025-03-04,04:49:13.000,63,11085714,13525,0,1741063752,12985.436871109989,82.03276968000137,53410.947477839996 2025-03-04,04:49:14.000,63,11085747,13685,0,1741063753,12985.484025279999,82.04686794000008,53410.97542632001 2025-03-04,04:49:15.000,63,11085692,13845,0,1741063754,12985.53791575999,82.01162229000329,53410.91254224 2025-03-04,04:49:16.000,63,11085777,13605,0,1741063755,12985.517706829989,82.025720550002,53410.91254224 2025-03-04,04:49:17.000,63,11085764,13285,0,1741063756,12985.564860999999,82.03981881000072,53410.94049072 2025-03-04,04:49:18.000,63,11085754,13445,0,1741063757,12985.59854254999,82.01867142000265,53410.947477839996 2025-03-04,04:49:19.000,63,11085743,13245,0,1741063758,12985.66590565,82.01162229000329,53410.91254224 2025-03-04,04:49:20.000,63,11085743,13565,0,1741063759,12985.67937826999,82.025720550002,53410.947477839996 2025-03-04,04:49:21.000,63,11085761,13245,0,1741063760,12985.713059819995,82.03276968000137,53410.96145208 2025-03-04,04:49:22.000,63,11085758,13285,0,1741063761,12985.72653244,81.99047489999793,53410.96145208 2025-03-04,04:49:23.000,63,11085708,13445,0,1741063762,12985.753477679995,81.97637663999922,53410.97542632001 2025-03-04,04:49:24.000,63,11085690,13605,0,1741063763,12985.753477679995,82.00457316000393,53410.95446496001 2025-03-04,04:49:25.000,63,11085696,13645,0,1741063764,12985.78715923,82.00457316000393,53410.95446496001 2025-03-04,04:49:26.000,63,11085696,13365,0,1741063765,12985.874731259995,81.96932750999986,53410.97542632001 2025-03-04,04:49:27.000,63,11085672,13125,0,1741063766,12985.894940189995,81.99752403000457,53411.01734904 2025-03-04,04:49:28.000,63,11085724,13845,0,1741063767,12985.90167649999,82.025720550002,53411.01036192 2025-03-04,04:49:29.000,63,11085714,13685,0,1741063768,12985.92862174,82.025720550002,53410.9684392 2025-03-04,04:49:30.000,63,11085666,13765,0,1741063769,12985.935358049996,81.98342576999858,53411.003374800006 2025-03-04,04:49:31.000,63,11085764,13285,0,1741063770,12986.002721149991,82.00457316000393,53411.01036192 2025-03-04,04:49:32.000,63,11085710,13525,0,1741063771,12986.036402699996,82.01867142000265,53411.02433616001 2025-03-04,04:49:33.000,63,11085723,13605,0,1741063772,12986.070084250001,81.99752403000457,53411.01734904 2025-03-04,04:49:34.000,63,11085695,13525,0,1741063773,12986.076820559996,82.01867142000265,53410.98940056 2025-03-04,04:49:35.000,63,11085751,13725,0,1741063774,12986.130711040001,82.025720550002,53410.982413440004 2025-03-04,04:49:36.000,63,11085702,13525,0,1741063775,12986.171128900001,82.01867142000265,53411.04529752001 2025-03-04,04:49:37.000,63,11085703,13565,0,1741063776,12986.177865209997,82.0609661999988,53411.01734904 2025-03-04,04:49:38.000,63,11085749,13525,0,1741063777,12986.204810449992,82.03276968000137,53411.003374800006 2025-03-04,04:49:39.000,63,11085678,13565,0,1741063778,12986.225019379992,82.08211359000416,53410.9684392 2025-03-04,04:49:40.000,63,11085738,13325,0,1741063779,12986.238491999997,82.11031011000159,53410.97542632001 2025-03-04,04:49:41.000,63,11085701,13565,0,1741063780,12986.278909859997,82.11735924000095,53410.97542632001 2025-03-04,04:49:42.000,63,11085696,13565,0,1741063781,12986.339536649997,82.11735924000095,53411.02433616001 2025-03-04,04:49:43.000,63,11085694,13365,0,1741063782,12986.332800340002,82.08211359000416,53410.99638768001 2025-03-04,04:49:44.000,63,11085717,13325,0,1741063783,12986.400163439997,82.12440837000031,53410.99638768001 2025-03-04,04:49:45.000,63,11085728,13965,0,1741063784,12986.406899749993,82.09621185000287,53411.052284640005 2025-03-04,04:49:46.000,63,11085688,13525,0,1741063785,12986.440581299998,82.10326098000223,53411.03132328 2025-03-04,04:49:47.000,63,11085690,13725,0,1741063786,12986.474262850003,82.15965402000438,53411.01036192 2025-03-04,04:49:48.000,63,11085722,13805,0,1741063787,12986.521417019998,82.13145749999967,53410.98940056 2025-03-04,04:49:49.000,63,11085698,13565,0,1741063788,12986.521417019998,82.15965402000438,53411.0383104 2025-03-04,04:49:50.000,63,11085688,13085,0,1741063789,12986.541625949998,82.15965402000438,53411.003374800006 2025-03-04,04:49:51.000,63,11085726,13765,0,1741063790,12986.615725359989,82.18785054000182,53411.03132328 2025-03-04,04:49:52.000,63,11085709,13605,0,1741063791,12986.622461669998,82.18785054000182,53410.99638768001 2025-03-04,04:49:53.000,63,11085675,13325,0,1741063792,12986.629197979993,82.18080141000246,53410.96145208 2025-03-04,04:49:54.000,63,11085693,13805,0,1741063793,12986.683088459999,82.20194880000054,53411.01734904 2025-03-04,04:49:55.000,63,11085743,13565,0,1741063794,12986.689824769994,82.18080141000246,53411.052284640005 2025-03-04,04:49:56.000,63,11085709,13325,0,1741063795,12986.723506319999,82.18785054000182,53410.982413440004 2025-03-04,04:49:57.000,63,11085670,13885,0,1741063796,12986.750451559994,82.14555575999839,53411.06625888 2025-03-04,04:49:58.000,63,11085688,13325,0,1741063797,12986.784133109999,82.16670315000374,53411.03132328 2025-03-04,04:49:59.000,63,11085703,13565,0,1741063798,12986.804342039999,82.20194880000054,53411.01734904 2025-03-04,04:50:00.000,63,11085714,13525,0,1741063799,12986.831287279994,82.15260488999775,53411.04529752001 2025-03-04,04:50:01.000,63,11085657,13605,0,1741063800,12986.86496883,82.15965402000438,53410.98940056 2025-03-04,04:50:02.000,63,11085670,13565,0,1741063801,12986.85823251999,82.15965402000438,53411.0383104 2025-03-04,04:50:03.000,63,11085673,13565,0,1741063802,12986.87844144999,82.13850662999903,53411.06625888 2025-03-04,04:50:04.000,63,11085668,13485,0,1741063803,12986.89865037999,82.10326098000223,53411.08023312 2025-03-04,04:50:05.000,63,11085700,13605,0,1741063804,12986.932331929995,82.12440837000031,53411.12215584001 2025-03-04,04:50:06.000,63,11085705,13405,0,1741063805,12986.94580455,82.15965402000438,53411.052284640005 2025-03-04,04:50:07.000,63,11085703,13645,0,1741063806,12986.96601348,82.13850662999903,53411.07324600001 2025-03-04,04:50:08.000,63,11085679,13005,0,1741063807,12986.972749789995,82.14555575999839,53411.08722024 2025-03-04,04:50:09.000,63,11085613,13645,0,1741063808,12986.992958719995,82.09621185000287,53411.115168719996 2025-03-04,04:50:10.000,63,11085718,13685,0,1741063809,12987.00643134,82.13145749999967,53411.07324600001 2025-03-04,04:50:11.000,63,11085705,13565,0,1741063810,12987.00643134,82.0750644600048,53411.08023312 2025-03-04,04:50:12.000,63,11085682,13605,0,1741063811,12987.013167649995,82.13145749999967,53411.06625888 2025-03-04,04:50:13.000,63,11085701,13765,0,1741063812,12987.01990395999,82.10326098000223,53411.06625888 2025-03-04,04:50:14.000,63,11085689,13285,0,1741063813,12987.06032181999,82.10326098000223,53411.13613008 2025-03-04,04:50:15.000,63,11085663,13405,0,1741063814,12987.06032181999,82.09621185000287,53411.08722024 2025-03-04,04:50:16.000,63,11085678,13365,0,1741063815,12987.10073967999,82.11735924000095,53411.06625888 2025-03-04,04:50:17.000,63,11085687,13285,0,1741063816,12987.12094860999,82.11735924000095,53411.08722024 2025-03-04,04:50:18.000,63,11085640,13685,0,1741063817,12987.134421229995,82.11031011000159,53411.003374800006 2025-03-04,04:50:19.000,63,11085668,13405,0,1741063818,12987.154630159996,82.09621185000287,53411.08023312 2025-03-04,04:50:20.000,63,11085732,13405,0,1741063819,12987.215256949996,82.08211359000416,53411.08722024 2025-03-04,04:50:21.000,63,11085692,13525,0,1741063820,12987.215256949996,82.11735924000095,53411.08722024 2025-03-04,04:50:22.000,63,11085693,13805,0,1741063821,12987.2489385,82.06801532999816,53411.03132328 2025-03-04,04:50:23.000,63,11085670,13485,0,1741063822,12987.262411119991,82.10326098000223,53411.052284640005 2025-03-04,04:50:24.000,63,11085689,13445,0,1741063823,12987.26914743,82.14555575999839,53411.04529752001 2025-03-04,04:50:25.000,63,11085764,13685,0,1741063824,12987.26914743,82.0750644600048,53411.06625888 2025-03-04,04:50:26.000,63,11085692,14045,0,1741063825,12987.309565290001,82.09621185000287,53411.03132328 2025-03-04,04:50:27.000,63,11085681,13485,0,1741063826,12987.343246839991,82.06801532999816,53411.0383104 2025-03-04,04:50:28.000,63,11085690,13885,0,1741063827,12987.349983150001,82.0609661999988,53411.02433616001 2025-03-04,04:50:29.000,63,11085632,13685,0,1741063828,12987.390401010001,82.10326098000223,53411.0383104 2025-03-04,04:50:30.000,63,11085731,13085,0,1741063829,12987.457764109997,82.10326098000223,53411.03132328 2025-03-04,04:50:31.000,63,11085671,13765,0,1741063830,12987.451027800002,82.08211359000416,53411.02433616001 2025-03-04,04:50:32.000,63,11085666,13485,0,1741063831,12987.511654590002,82.04686794000008,53411.003374800006 2025-03-04,04:50:33.000,63,11085666,13485,0,1741063832,12987.525127209992,82.0609661999988,53411.01036192 2025-03-04,04:50:34.000,63,11085700,13645,0,1741063833,12987.565545069992,82.04686794000008,53410.99638768001 2025-03-04,04:50:35.000,63,11085697,13445,0,1741063834,12987.599226619997,82.08211359000416,53411.03132328 2025-03-04,04:50:36.000,63,11085680,13605,0,1741063835,12987.612699240002,82.09621185000287,53411.003374800006 2025-03-04,04:50:37.000,63,11085659,13405,0,1741063836,12987.646380789993,82.08211359000416,53411.052284640005 2025-03-04,04:50:38.000,63,11085653,13725,0,1741063837,12987.707007579993,82.08211359000416,53410.99638768001 2025-03-04,04:50:39.000,63,11085680,13525,0,1741063838,12987.720480199998,82.08916272000351,53411.01036192 2025-03-04,04:50:40.000,63,11085656,13885,0,1741063839,12987.733952819988,82.11031011000159,53410.982413440004 2025-03-04,04:50:41.000,63,11085673,13565,0,1741063840,12987.754161749988,82.13850662999903,53410.95446496001 2025-03-04,04:50:42.000,63,11085729,13445,0,1741063841,12987.781106989998,82.12440837000031,53410.99638768001 2025-03-04,04:50:43.000,63,11085648,13605,0,1741063842,12987.794579609988,82.11735924000095,53410.99638768001 2025-03-04,04:50:44.000,63,11085685,13805,0,1741063843,12987.841733779998,82.11031011000159,53410.99638768001 2025-03-04,04:50:45.000,63,11085740,13245,0,1741063844,12987.828261159993,82.13850662999903,53410.96145208 2025-03-04,04:50:46.000,63,11085658,13565,0,1741063845,12987.855206399989,82.13850662999903,53410.97542632001 2025-03-04,04:50:47.000,63,11085645,13685,0,1741063846,12987.882151639998,82.15260488999775,53410.95446496001 2025-03-04,04:50:48.000,63,11085651,13565,0,1741063847,12987.868679019994,82.15965402000438,53410.98940056 2025-03-04,04:50:49.000,63,11085679,13605,0,1741063848,12987.882151639998,82.16670315000374,53410.982413440004 2025-03-04,04:50:50.000,63,11085691,13485,0,1741063849,12987.902360569999,82.16670315000374,53410.982413440004 2025-03-04,04:50:51.000,63,11085709,13485,0,1741063850,12987.902360569999,82.15965402000438,53410.98940056 2025-03-04,04:50:52.000,63,11085706,13845,0,1741063851,12987.922569499999,82.16670315000374,53410.94049072 2025-03-04,04:50:53.000,63,11085648,13605,0,1741063852,12987.922569499999,82.16670315000374,53410.95446496001 2025-03-04,04:50:54.000,63,11085653,13725,0,1741063853,12987.949514739994,82.20194880000054,53410.94049072 2025-03-04,04:50:55.000,63,11085727,13765,0,1741063854,12987.983196289999,82.15260488999775,53410.96145208 2025-03-04,04:50:56.000,63,11085706,13805,0,1741063855,12987.989932599994,82.18080141000246,53410.898568 2025-03-04,04:50:57.000,63,11085734,13725,0,1741063856,12988.003405219999,82.16670315000374,53410.94049072 2025-03-04,04:50:58.000,63,11085728,13565,0,1741063857,12988.01687783999,82.15965402000438,53410.94049072 2025-03-04,04:50:59.000,63,11085671,13845,0,1741063858,12988.090977249994,82.19489967000118,53410.9684392 2025-03-04,04:51:00.000,63,11085705,13245,0,1741063859,12988.07750462999,82.20194880000054,53410.96145208 2025-03-04,04:51:01.000,63,11085658,13765,0,1741063860,12988.090977249994,82.24424358000397,53410.933503600005 2025-03-04,04:51:02.000,63,11085702,13165,0,1741063861,12988.090977249994,82.25129271000333,53410.94049072 2025-03-04,04:51:03.000,63,11085664,13245,0,1741063862,12988.192021899995,82.24424358000397,53410.92651648001 2025-03-04,04:51:04.000,63,11085682,13565,0,1741063863,12988.15834034999,82.23719445000461,53410.898568 2025-03-04,04:51:05.000,63,11085709,13565,0,1741063864,12988.14486773,82.25129271000333,53410.87760664001 2025-03-04,04:51:06.000,63,11085689,13925,0,1741063865,12988.17854927999,82.23719445000461,53410.90555512001 2025-03-04,04:51:07.000,63,11085711,13765,0,1741063866,12988.171812969995,82.23014531999797,53410.898568 2025-03-04,04:51:08.000,63,11085727,13325,0,1741063867,12988.171812969995,82.25834184000269,53410.884593760005 2025-03-04,04:51:09.000,63,11085690,13605,0,1741063868,12988.19875820999,82.26539097000204,53410.84965816 2025-03-04,04:51:10.000,63,11085673,13125,0,1741063869,12988.21896713999,82.27948923000076,53410.85664528001 2025-03-04,04:51:11.000,63,11085677,13525,0,1741063870,12988.22570345,82.30063661999884,53410.84267104 2025-03-04,04:51:12.000,63,11085739,13325,0,1741063871,12988.27959392999,82.27948923000076,53410.87760664001 2025-03-04,04:51:13.000,63,11085708,13485,0,1741063872,12988.27959392999,82.30063661999884,53410.87760664001 2025-03-04,04:51:14.000,63,11085701,13365,0,1741063873,12988.27959392999,82.3217840100042,53410.85664528001 2025-03-04,04:51:15.000,63,11085668,13485,0,1741063874,12988.313275479995,82.34998053000163,53410.85664528001 2025-03-04,04:51:16.000,63,11085656,13885,0,1741063875,12988.313275479995,82.34998053000163,53410.82170968 2025-03-04,04:51:17.000,63,11085714,13565,0,1741063876,12988.30653917,82.37112791999971,53410.835683920006 2025-03-04,04:51:18.000,63,11085696,13925,0,1741063877,12988.32001178999,82.37817704999907,53410.82869680001 2025-03-04,04:51:19.000,63,11085711,13685,0,1741063878,12988.32001178999,82.37817704999907,53410.82869680001 2025-03-04,04:51:20.000,63,11085720,13605,0,1741063879,12988.333484409995,82.37817704999907,53410.82170968 2025-03-04,04:51:21.000,63,11085668,13565,0,1741063880,12988.34695703,82.37112791999971,53410.80074832 2025-03-04,04:51:22.000,63,11085656,13925,0,1741063881,12988.353693339996,82.39227530999779,53410.765812720005 2025-03-04,04:51:23.000,63,11085704,13525,0,1741063882,12988.36716596,82.40637357000378,53410.74485136 2025-03-04,04:51:24.000,63,11085686,13525,0,1741063883,12988.40758382,82.42752096000186,53410.70292864 2025-03-04,04:51:25.000,63,11085657,13765,0,1741063884,12988.42779275,82.42752096000186,53410.74485136 2025-03-04,04:51:26.000,63,11085694,13645,0,1741063885,12988.441265369991,82.44161922000058,53410.765812720005 2025-03-04,04:51:27.000,63,11085709,13565,0,1741063886,12988.454737989996,82.483914000004,53410.70991576001 2025-03-04,04:51:28.000,63,11085692,13525,0,1741063887,12988.441265369991,82.47686487000465,53410.70991576001 2025-03-04,04:51:29.000,63,11085699,13445,0,1741063888,12988.454737989996,82.46276660999865,53410.6540188 2025-03-04,04:51:30.000,63,11085703,13285,0,1741063889,12988.501892159991,82.483914000004,53410.70991576001 2025-03-04,04:51:31.000,63,11085690,13765,0,1741063890,12988.515364779996,82.49096313000337,53410.73087712 2025-03-04,04:51:32.000,63,11085644,13325,0,1741063891,12988.528837400001,82.47686487000465,53410.6540188 2025-03-04,04:51:33.000,63,11085675,13725,0,1741063892,12988.508628470001,82.46276660999865,53410.598121840005 2025-03-04,04:51:34.000,63,11085714,13525,0,1741063893,12988.501892159991,82.483914000004,53410.61908320001 2025-03-04,04:51:35.000,63,11085744,13765,0,1741063894,12988.522101089991,82.53325790999952,53410.6540188 2025-03-04,04:51:36.000,63,11085707,13405,0,1741063895,12988.522101089991,82.54030703999888,53410.647031680004 2025-03-04,04:51:37.000,63,11085659,13565,0,1741063896,12988.495155849996,82.54030703999888,53410.612096079996 2025-03-04,04:51:38.000,63,11085705,13565,0,1741063897,12988.515364779996,82.54735616999824,53410.60510896 2025-03-04,04:51:39.000,63,11085744,13605,0,1741063898,12988.501892159991,82.56145443000423,53410.612096079996 2025-03-04,04:51:40.000,63,11085701,13565,0,1741063899,12988.495155849996,82.57555269000295,53410.598121840005 2025-03-04,04:51:41.000,63,11085735,13485,0,1741063900,12988.515364779996,82.56850356000359,53410.62607032 2025-03-04,04:51:42.000,63,11085706,13565,0,1741063901,12988.48841954,82.58260182000231,53410.57017336001 2025-03-04,04:51:43.000,63,11085689,13605,0,1741063902,12988.481683229991,82.6178474699991,53410.5841476 2025-03-04,04:51:44.000,63,11085683,14045,0,1741063903,12988.44800168,82.60374921000039,53410.55619912 2025-03-04,04:51:45.000,63,11085757,13925,0,1741063904,12988.421056439991,82.60374921000039,53410.549212000005 2025-03-04,04:51:46.000,63,11085717,13565,0,1741063905,12988.434529059996,82.58260182000231,53410.53523776 2025-03-04,04:51:47.000,63,11085711,13565,0,1741063906,12988.42779275,82.60374921000039,53410.50728928 2025-03-04,04:51:48.000,63,11085701,13805,0,1741063907,12988.46821061,82.61079833999975,53410.53523776 2025-03-04,04:51:49.000,63,11085662,13525,0,1741063908,12988.40758382,82.64604399000382,53410.50728928 2025-03-04,04:51:50.000,63,11085728,13845,0,1741063909,12988.394111199996,82.6178474699991,53410.46536656 2025-03-04,04:51:51.000,63,11085716,13445,0,1741063910,12988.394111199996,82.60374921000039,53410.444405199996 2025-03-04,04:51:52.000,63,11085721,13965,0,1741063911,12988.394111199996,82.58965095000167,53410.45139232001 2025-03-04,04:51:53.000,63,11085716,13405,0,1741063912,12988.373902269996,82.58965095000167,53410.444405199996 2025-03-04,04:51:54.000,63,11085675,13525,0,1741063913,12988.38063857999,82.59670008000103,53410.479340800004 2025-03-04,04:51:55.000,63,11085715,13645,0,1741063914,12988.38063857999,82.61079833999975,53410.40248248001 2025-03-04,04:51:56.000,63,11085678,13965,0,1741063915,12988.373902269996,82.56850356000359,53410.40248248001 2025-03-04,04:51:57.000,63,11085712,13565,0,1741063916,12988.373902269996,82.60374921000039,53410.41645672 2025-03-04,04:51:58.000,63,11085728,13405,0,1741063917,12988.34695703,82.6178474699991,53410.381521120005 2025-03-04,04:51:59.000,63,11085728,13565,0,1741063918,12988.333484409995,82.63899486000446,53410.34658552 2025-03-04,04:52:00.000,63,11085682,13565,0,1741063919,12988.32001178999,82.63899486000446,53410.38850824 2025-03-04,04:52:01.000,63,11085700,13565,0,1741063920,12988.333484409995,82.62489659999846,53410.332611280006 2025-03-04,04:52:02.000,63,11085687,13765,0,1741063921,12988.29980285999,82.61079833999975,53410.311649920004 2025-03-04,04:52:03.000,63,11085718,13525,0,1741063922,12988.28633024,82.6178474699991,53410.2697272 2025-03-04,04:52:04.000,63,11085693,13565,0,1741063923,12988.26612131,82.63194572999782,53410.29068856 2025-03-04,04:52:05.000,63,11085663,13845,0,1741063924,12988.22570345,82.60374921000039,53410.30466280001 2025-03-04,04:52:06.000,63,11085720,13685,0,1741063925,12988.232439759995,82.6178474699991,53410.25575296001 2025-03-04,04:52:07.000,63,11085702,13285,0,1741063926,12988.20549452,82.61079833999975,53410.22081736 2025-03-04,04:52:08.000,63,11085700,14245,0,1741063927,12988.20549452,82.58965095000167,53410.24876584 2025-03-04,04:52:09.000,63,11085697,13765,0,1741063928,12988.14486773,82.56850356000359,53410.262740080005 2025-03-04,04:52:10.000,63,11085673,13405,0,1741063929,12988.16507666,82.57555269000295,53410.20684312001 2025-03-04,04:52:11.000,63,11085684,13525,0,1741063930,12988.17854927999,82.57555269000295,53410.20684312001 2025-03-04,04:52:12.000,63,11085709,13725,0,1741063931,12988.131395109995,82.55440530000487,53410.19286888 2025-03-04,04:52:13.000,63,11085663,13725,0,1741063932,12988.11792248999,82.55440530000487,53410.11601056001 2025-03-04,04:52:14.000,63,11085690,13725,0,1741063933,12988.090977249994,82.58260182000231,53410.109023439996 2025-03-04,04:52:15.000,63,11085682,13125,0,1741063934,12988.090977249994,82.58260182000231,53410.164920400006 2025-03-04,04:52:16.000,63,11085690,13725,0,1741063935,12988.070768319994,82.57555269000295,53410.109023439996 2025-03-04,04:52:17.000,63,11085700,13565,0,1741063936,12988.06403201,82.59670008000103,53410.08806208001 2025-03-04,04:52:18.000,63,11085664,13565,0,1741063937,12988.01687783999,82.57555269000295,53410.08806208001 2025-03-04,04:52:19.000,63,11085732,13605,0,1741063938,12988.003405219999,82.58260182000231,53410.109023439996 2025-03-04,04:52:20.000,63,11085723,13605,0,1741063939,12987.962987359999,82.57555269000295,53410.046139360005 2025-03-04,04:52:21.000,63,11085690,13325,0,1741063940,12987.922569499999,82.58260182000231,53409.997229520006 2025-03-04,04:52:22.000,63,11085711,13565,0,1741063941,12987.922569499999,82.58260182000231,53410.01819088001 2025-03-04,04:52:23.000,63,11085660,13845,0,1741063942,12987.895624259989,82.60374921000039,53409.99024240001 2025-03-04,04:52:24.000,63,11085671,13605,0,1741063943,12987.861942709998,82.59670008000103,53410.00421664 2025-03-04,04:52:25.000,63,11085690,13445,0,1741063944,12987.834997469989,82.57555269000295,53409.99024240001 2025-03-04,04:52:26.000,63,11085695,13605,0,1741063945,12987.814788539989,82.60374921000039,53409.997229520006 2025-03-04,04:52:27.000,63,11085704,13445,0,1741063946,12987.774370679988,82.62489659999846,53410.00421664 2025-03-04,04:52:28.000,63,11085693,13525,0,1741063947,12987.767634369993,82.65309312000318,53409.93434544 2025-03-04,04:52:29.000,63,11085734,13885,0,1741063948,12987.713743889988,82.65309312000318,53409.92037120001 2025-03-04,04:52:30.000,63,11085688,13845,0,1741063949,12987.707007579993,82.63194572999782,53409.91338408 2025-03-04,04:52:31.000,63,11085707,13765,0,1741063950,12987.713743889988,82.68128964000061,53409.84351288 2025-03-04,04:52:32.000,63,11085736,13685,0,1741063951,12987.653117100002,82.68128964000061,53409.84351288 2025-03-04,04:52:33.000,63,11085667,13525,0,1741063952,12987.659853409998,82.69538789999933,53409.86447424 2025-03-04,04:52:34.000,63,11085693,13925,0,1741063953,12987.646380789993,82.70948615999805,53409.80159016001 2025-03-04,04:52:35.000,63,11085715,13485,0,1741063954,12987.585753999992,82.68833876999997,53409.80159016001 2025-03-04,04:52:36.000,63,11085682,13245,0,1741063955,12987.579017689997,82.73768268000276,53409.8155644 2025-03-04,04:52:37.000,63,11085734,13445,0,1741063956,12987.565545069992,82.72358442000404,53409.80159016001 2025-03-04,04:52:38.000,63,11085718,14005,0,1741063957,12987.572281380002,82.71653529000469,53409.72473184 2025-03-04,04:52:39.000,63,11085731,13885,0,1741063958,12987.531863520002,82.70243702999869,53409.71774472 2025-03-04,04:52:40.000,63,11085713,13405,0,1741063959,12987.538599829997,82.72358442000404,53409.72473184 2025-03-04,04:52:41.000,63,11085733,13645,0,1741063960,12987.484709349992,82.73768268000276,53409.68979624 2025-03-04,04:52:42.000,63,11085665,13565,0,1741063961,12987.471236730002,82.74473181000212,53409.69678336 2025-03-04,04:52:43.000,63,11085731,13605,0,1741063962,12987.444291489992,82.75178094000148,53409.68979624 2025-03-04,04:52:44.000,63,11085711,13365,0,1741063963,12987.457764109997,82.77292832999956,53409.69678336 2025-03-04,04:52:45.000,63,11085675,13805,0,1741063964,12987.444291489992,82.79407572000491,53409.65486064001 2025-03-04,04:52:46.000,63,11085692,13845,0,1741063965,12987.397137319997,82.77997745999892,53409.63389928001 2025-03-04,04:52:47.000,63,11085676,13605,0,1741063966,12987.403873629992,82.79407572000491,53409.66883488 2025-03-04,04:52:48.000,63,11085676,13645,0,1741063967,12987.383664699992,82.82932137000171,53409.63389928001 2025-03-04,04:52:49.000,63,11085730,13725,0,1741063968,12987.349983150001,82.84341963000043,53409.64787352 2025-03-04,04:52:50.000,63,11085705,13925,0,1741063969,12987.343246839991,82.8645670199985,53409.56402808001 2025-03-04,04:52:51.000,63,11085690,13565,0,1741063970,12987.349983150001,82.85046875999979,53409.63389928001 2025-03-04,04:52:52.000,63,11085672,13565,0,1741063971,12987.363455769992,82.87161614999786,53409.59896368 2025-03-04,04:52:53.000,63,11085692,13925,0,1741063972,12987.376928389996,82.85751788999914,53409.62691216 2025-03-04,04:52:54.000,63,11085705,13565,0,1741063973,12987.302828979991,82.8645670199985,53409.58498944001 2025-03-04,04:52:55.000,63,11085701,14085,0,1741063974,12987.302828979991,82.89276354000322,53409.543066720005 2025-03-04,04:52:56.000,63,11085707,13565,0,1741063975,12987.282620049991,82.8786652800045,53409.56402808001 2025-03-04,04:52:57.000,63,11085734,13725,0,1741063976,12987.22872957,82.92096006000065,53409.5710152 2025-03-04,04:52:58.000,63,11085682,13605,0,1741063977,12987.2489385,82.90686180000193,53409.55005384 2025-03-04,04:52:59.000,63,11085701,13645,0,1741063978,12987.2489385,82.90686180000193,53409.56402808001 2025-03-04,04:53:00.000,63,11085716,13725,0,1741063979,12987.242202189991,82.90686180000193,53409.57800232 2025-03-04,04:53:01.000,63,11085693,13725,0,1741063980,12987.195048019996,82.92096006000065,53409.51511824001 2025-03-04,04:53:02.000,63,11085685,13765,0,1741063981,12987.174839089996,82.94915657999809,53409.473195520004 2025-03-04,04:53:03.000,63,11085638,13645,0,1741063982,12987.18157539999,82.92096006000065,53409.52909248 2025-03-04,04:53:04.000,63,11085694,14045,0,1741063983,12987.16810278,82.9139109300013,53409.55704096 2025-03-04,04:53:05.000,63,11085706,13485,0,1741063984,12987.134421229995,82.9139109300013,53409.543066720005 2025-03-04,04:53:06.000,63,11085714,13605,0,1741063985,12987.10747599,82.92096006000065,53409.51511824001 2025-03-04,04:53:07.000,63,11085672,13605,0,1741063986,12987.094003369995,82.9139109300013,53409.48716976001 2025-03-04,04:53:08.000,63,11085671,13565,0,1741063987,12987.08726706,82.9139109300013,53409.48716976001 2025-03-04,04:53:09.000,63,11085764,13605,0,1741063988,12987.0468492,82.9139109300013,53409.473195520004 2025-03-04,04:53:10.000,63,11085681,13365,0,1741063989,12987.00643134,82.90686180000193,53409.41729856001 2025-03-04,04:53:11.000,63,11085710,13525,0,1741063990,12987.033376579995,82.89981267000258,53409.424285680005 2025-03-04,04:53:12.000,63,11085709,13445,0,1741063991,12986.992958719995,82.88571441000386,53409.44524704001 2025-03-04,04:53:13.000,63,11085708,13605,0,1741063992,12986.99969502999,82.9139109300013,53409.41031144 2025-03-04,04:53:14.000,63,11085704,13525,0,1741063993,12986.95927716999,82.89276354000322,53409.494156880006 2025-03-04,04:53:15.000,63,11085676,13365,0,1741063994,12986.93906823999,82.88571441000386,53409.44524704001 2025-03-04,04:53:16.000,63,11085715,13805,0,1741063995,12986.92559562,82.88571441000386,53409.40332432 2025-03-04,04:53:17.000,63,11085680,13565,0,1741063996,12986.88517776,82.9139109300013,53409.39633720001 2025-03-04,04:53:18.000,63,11085681,13565,0,1741063997,12986.91885930999,82.92800919000001,53409.41031144 2025-03-04,04:53:19.000,63,11085733,13525,0,1741063998,12986.891914069995,82.88571441000386,53409.41729856001 2025-03-04,04:53:20.000,63,11085672,14085,0,1741063999,12986.851496209994,82.90686180000193,53409.41729856001 2025-03-04,04:53:21.000,63,11085694,13845,0,1741064000,12986.88517776,82.92096006000065,53409.473195520004 2025-03-04,04:53:22.000,63,11085733,13285,0,1741064001,12986.82455097,82.92800919000001,53409.44524704001 2025-03-04,04:53:23.000,63,11085699,13525,0,1741064002,12986.790869419994,82.93505831999937,53409.43825992001 2025-03-04,04:53:24.000,63,11085728,13645,0,1741064003,12986.79760572999,82.9139109300013,53409.36838872001 2025-03-04,04:53:25.000,63,11085685,13485,0,1741064004,12986.770660489994,82.89276354000322,53409.424285680005 2025-03-04,04:53:26.000,63,11085701,13525,0,1741064005,12986.763924179999,82.9139109300013,53409.45223416 2025-03-04,04:53:27.000,63,11085690,13805,0,1741064006,12986.723506319999,82.94210744999873,53409.38935008 2025-03-04,04:53:28.000,63,11085694,13285,0,1741064007,12986.689824769994,82.94915657999809,53409.41729856001 2025-03-04,04:53:29.000,63,11085725,13605,0,1741064008,12986.656143219989,82.96325484000408,53409.375375840005 2025-03-04,04:53:30.000,63,11085724,13765,0,1741064009,12986.662879529998,82.94915657999809,53409.39633720001 2025-03-04,04:53:31.000,63,11085672,13925,0,1741064010,12986.615725359989,82.96325484000408,53409.40332432 2025-03-04,04:53:32.000,63,11085701,13965,0,1741064011,12986.608989049993,82.9773531000028,53409.38236296 2025-03-04,04:53:33.000,63,11085724,14205,0,1741064012,12986.575307499988,82.95620571000472,53409.35441448 2025-03-04,04:53:34.000,63,11085760,13565,0,1741064013,12986.561834879998,82.93505831999937,53409.35441448 2025-03-04,04:53:35.000,63,11085667,13725,0,1741064014,12986.521417019998,82.94915657999809,53409.38236296 2025-03-04,04:53:36.000,63,11085757,13565,0,1741064015,12986.494471780003,82.92800919000001,53409.38236296 2025-03-04,04:53:37.000,63,11085679,13525,0,1741064016,12986.467526539993,82.98440223000216,53409.39633720001 2025-03-04,04:53:38.000,63,11085743,13765,0,1741064017,12986.413636060002,82.95620571000472,53409.34742736001 2025-03-04,04:53:39.000,63,11085696,13165,0,1741064018,12986.406899749993,82.9773531000028,53409.326466000006 2025-03-04,04:53:40.000,63,11085727,13565,0,1741064019,12986.400163439997,82.94915657999809,53409.35441448 2025-03-04,04:53:41.000,63,11085757,13405,0,1741064020,12986.319327719997,82.99145136000152,53409.305504640004 2025-03-04,04:53:42.000,63,11085780,13285,0,1741064021,12986.326064029992,82.9773531000028,53409.34742736001 2025-03-04,04:53:43.000,63,11085696,13565,0,1741064022,12986.292382480002,83.02669700999832,53409.34044024 2025-03-04,04:53:44.000,63,11085732,13565,0,1741064023,12986.312591410002,83.01964787999896,53409.326466000006 2025-03-04,04:53:45.000,63,11085675,13845,0,1741064024,12986.245228309992,82.99145136000152,53409.34742736001 2025-03-04,04:53:46.000,63,11085727,13565,0,1741064025,12986.251964620002,83.01964787999896,53409.36838872001 2025-03-04,04:53:47.000,63,11085698,13645,0,1741064026,12986.265437239992,83.0125987499996,53409.38236296 2025-03-04,04:53:48.000,63,11085737,13605,0,1741064027,12986.231755690002,83.04784440000367,53409.31947888001 2025-03-04,04:53:49.000,63,11085740,12965,0,1741064028,12986.191337830001,83.04784440000367,53409.33345312 2025-03-04,04:53:50.000,63,11085652,13485,0,1741064029,12986.171128900001,83.04079527000431,53409.33345312 2025-03-04,04:53:51.000,63,11085709,13565,0,1741064030,12986.198074139997,83.04784440000367,53409.326466000006 2025-03-04,04:53:52.000,63,11085703,13805,0,1741064031,12986.177865209997,83.0760409200011,53409.326466000006 2025-03-04,04:53:53.000,63,11085694,13365,0,1741064032,12986.157656279996,83.10423743999854,53409.33345312 2025-03-04,04:53:54.000,63,11085706,13325,0,1741064033,12986.171128900001,83.14653222000197,53409.28454328 2025-03-04,04:53:55.000,63,11085720,13765,0,1741064034,12986.164392589992,83.11833570000454,53409.34044024 2025-03-04,04:53:56.000,63,11085672,13805,0,1741064035,12986.103765799991,83.11833570000454,53409.33345312 2025-03-04,04:53:57.000,63,11085738,13485,0,1741064036,12986.130711040001,83.15358135000133,53409.35441448 2025-03-04,04:53:58.000,63,11085701,13605,0,1741064037,12986.110502110001,83.16063048000069,53409.29851752001 2025-03-04,04:53:59.000,63,11085683,13605,0,1741064038,12986.090293180001,83.14653222000197,53409.2915304 2025-03-04,04:54:00.000,63,11085641,13605,0,1741064039,12986.083556869991,83.17472873999941,53409.34044024 2025-03-04,04:54:01.000,63,11085680,13765,0,1741064040,12986.083556869991,83.16063048000069,53409.33345312 2025-03-04,04:54:02.000,63,11085702,13805,0,1741064041,12986.070084250001,83.2240726500022,53409.41729856001 2025-03-04,04:54:03.000,63,11085694,13685,0,1741064042,12986.097029489996,83.21702352000284,53409.3614016 2025-03-04,04:54:04.000,63,11085707,13605,0,1741064043,12986.083556869991,83.23817091000092,53409.31947888001 2025-03-04,04:54:05.000,63,11085739,13525,0,1741064044,12986.083556869991,83.23112178000156,53409.38236296 2025-03-04,04:54:06.000,63,11085721,13725,0,1741064045,12986.063347939991,83.27341655999771,53409.36838872001 2025-03-04,04:54:07.000,63,11085695,13765,0,1741064046,12986.043139009991,83.28751482000371,53409.375375840005 2025-03-04,04:54:08.000,63,11085759,14005,0,1741064047,12986.056611629996,83.28751482000371,53409.34044024 2025-03-04,04:54:09.000,63,11085746,13605,0,1741064048,12986.036402699996,83.30866221000178,53409.38236296 2025-03-04,04:54:10.000,63,11085706,13765,0,1741064049,12986.00945746,83.33685872999922,53409.41729856001 2025-03-04,04:54:11.000,63,11085711,13725,0,1741064050,12985.9690396,83.38620264000201,53409.3614016 2025-03-04,04:54:12.000,63,11085652,13445,0,1741064051,12985.9690396,83.35800612000457,53409.375375840005 2025-03-04,04:54:13.000,63,11085688,13565,0,1741064052,12985.96230328999,83.44259568000416,53409.38935008 2025-03-04,04:54:14.000,63,11085664,13445,0,1741064053,12985.9690396,83.4214482899988,53409.34044024 2025-03-04,04:54:15.000,63,11085729,13685,0,1741064054,12985.975775909996,83.4214482899988,53409.3614016 2025-03-04,04:54:16.000,63,11085682,13525,0,1741064055,12985.94209435999,83.44259568000416,53409.33345312 2025-03-04,04:54:17.000,63,11085676,13605,0,1741064056,12985.955566979996,83.39325177000137,53409.38935008 2025-03-04,04:54:18.000,63,11085727,13525,0,1741064057,12985.94209435999,83.41439915999945,53409.39633720001 2025-03-04,04:54:19.000,63,11085663,13405,0,1741064058,12985.935358049996,83.45669394000288,53409.36838872001 2025-03-04,04:54:20.000,63,11085655,13645,0,1741064059,12985.915149119995,83.44964481000352,53409.41729856001 2025-03-04,04:54:21.000,63,11085706,13685,0,1741064060,12985.935358049996,83.44259568000416,53409.38236296 2025-03-04,04:54:22.000,63,11085710,13485,0,1741064061,12985.915149119995,83.44964481000352,53409.34044024 2025-03-04,04:54:23.000,63,11085753,13605,0,1741064062,12985.894940189995,83.44964481000352,53409.326466000006 2025-03-04,04:54:24.000,63,11085734,13525,0,1741064063,12985.90841281,83.42849741999817,53409.3614016 2025-03-04,04:54:25.000,63,11085700,13365,0,1741064064,12985.874731259995,83.4707922000016,53409.36838872001 2025-03-04,04:54:26.000,63,11085704,13405,0,1741064065,12985.894940189995,83.44259568000416,53409.31947888001 2025-03-04,04:54:27.000,63,11085692,13245,0,1741064066,12985.894940189995,83.4355465500048,53409.375375840005 2025-03-04,04:54:28.000,63,11085734,13445,0,1741064067,12985.90167649999,83.49193958999967,53409.35441448 2025-03-04,04:54:29.000,63,11085691,13365,0,1741064068,12985.88820388,83.47784133000096,53409.3614016 2025-03-04,04:54:30.000,63,11085702,13725,0,1741064069,12985.86799495,83.52718524000375,53409.39633720001 2025-03-04,04:54:31.000,63,11085715,13245,0,1741064070,12985.82757709,83.52013611000439,53409.3614016 2025-03-04,04:54:32.000,63,11085700,13645,0,1741064071,12985.84104970999,83.48489046000032,53409.326466000006 2025-03-04,04:54:33.000,63,11085685,13885,0,1741064072,12985.88820388,83.49898871999903,53409.3614016 2025-03-04,04:54:34.000,63,11085696,13325,0,1741064073,12985.88146756999,83.46374307000224,53409.375375840005 2025-03-04,04:54:35.000,63,11085735,13525,0,1741064074,12985.854522329995,83.47784133000096,53409.375375840005 2025-03-04,04:54:36.000,63,11085729,13445,0,1741064075,12985.854522329995,83.44259568000416,53409.36838872001 2025-03-04,04:54:37.000,63,11085713,13365,0,1741064076,12985.82757709,83.44964481000352,53409.36838872001 2025-03-04,04:54:38.000,63,11085725,13445,0,1741064077,12985.84104970999,83.45669394000288,53409.41031144 2025-03-04,04:54:39.000,63,11085702,13845,0,1741064078,12985.82084077999,83.42849741999817,53409.40332432 2025-03-04,04:54:40.000,63,11085740,13645,0,1741064079,12985.86125863999,83.44964481000352,53409.41729856001 2025-03-04,04:54:41.000,63,11085671,13605,0,1741064080,12985.84778602,83.41439915999945,53409.424285680005 2025-03-04,04:54:42.000,63,11085712,13645,0,1741064081,12985.84104970999,83.4355465500048,53409.41031144 2025-03-04,04:54:43.000,63,11085677,13325,0,1741064082,12985.854522329995,83.4214482899988,53409.4312728 2025-03-04,04:54:44.000,63,11085672,13685,0,1741064083,12985.834313399995,83.35800612000457,53409.4312728 2025-03-04,04:54:45.000,63,11085731,13685,0,1741064084,12985.814104469995,83.40030090000073,53409.41729856001 2025-03-04,04:54:46.000,63,11085719,13605,0,1741064085,12985.854522329995,83.39325177000137,53409.44524704001 2025-03-04,04:54:47.000,63,11085764,13645,0,1741064086,12985.82084077999,83.35095698999794,53409.39633720001 2025-03-04,04:54:48.000,63,11085672,13685,0,1741064087,12985.814104469995,83.34390785999858,53409.45223416 2025-03-04,04:54:49.000,63,11085726,13565,0,1741064088,12985.82757709,83.35800612000457,53409.40332432 2025-03-04,04:54:50.000,63,11085705,13445,0,1741064089,12985.86125863999,83.35800612000457,53409.3614016 2025-03-04,04:54:51.000,63,11085721,13885,0,1741064090,12985.84104970999,83.3227604700005,53409.41031144 2025-03-04,04:54:52.000,63,11085729,13765,0,1741064091,12985.84104970999,83.31571134000114,53409.38236296 2025-03-04,04:54:53.000,63,11085732,13285,0,1741064092,12985.854522329995,83.29456395000307,53409.424285680005 2025-03-04,04:54:54.000,63,11085669,14085,0,1741064093,12985.86125863999,83.30866221000178,53409.38935008 2025-03-04,04:54:55.000,63,11085688,13725,0,1741064094,12985.88146756999,83.26636742999835,53409.41031144 2025-03-04,04:54:56.000,63,11085670,13605,0,1741064095,12985.854522329995,83.29456395000307,53409.4312728 2025-03-04,04:54:57.000,63,11085717,13565,0,1741064096,12985.86125863999,83.28751482000371,53409.43825992001 2025-03-04,04:54:58.000,63,11085636,14005,0,1741064097,12985.86799495,83.28046569000435,53409.45223416 2025-03-04,04:54:59.000,63,11085737,13125,0,1741064098,12985.82084077999,83.29456395000307,53409.44524704001 2025-03-04,04:55:00.000,63,11085712,13525,0,1741064099,12985.854522329995,83.25226916999964,53409.4312728 2025-03-04,04:55:01.000,63,11085690,13325,0,1741064100,12985.80736816,83.26636742999835,53409.424285680005 2025-03-04,04:55:02.000,63,11085675,13725,0,1741064101,12985.82757709,83.2240726500022,53409.39633720001 2025-03-04,04:55:03.000,63,11085681,13845,0,1741064102,12985.84778602,83.23112178000156,53409.39633720001 2025-03-04,04:55:04.000,63,11085726,13725,0,1741064103,12985.84778602,83.25226916999964,53409.41031144 2025-03-04,04:55:05.000,63,11085669,13925,0,1741064104,12985.814104469995,83.25226916999964,53409.38935008 2025-03-04,04:55:06.000,63,11085718,14405,0,1741064105,12985.82084077999,83.21702352000284,53409.39633720001 2025-03-04,04:55:07.000,63,11085699,13605,0,1741064106,12985.80736816,83.20292526000412,53409.3614016 2025-03-04,04:55:08.000,63,11085741,13165,0,1741064107,12985.834313399995,83.19587613000476,53409.36838872001 2025-03-04,04:55:09.000,63,11085693,13725,0,1741064108,12985.76021398999,83.18882699999813,53409.38935008 2025-03-04,04:55:10.000,63,11085689,13565,0,1741064109,12985.80736816,83.19587613000476,53409.41729856001 2025-03-04,04:55:11.000,63,11085724,13565,0,1741064110,12985.78715923,83.16063048000069,53409.424285680005 2025-03-04,04:55:12.000,63,11085721,13565,0,1741064111,12985.78042291999,83.20997439000348,53409.326466000006 2025-03-04,04:55:13.000,63,11085724,13405,0,1741064112,12985.753477679995,83.16767961000005,53409.38236296 2025-03-04,04:55:14.000,63,11085707,13525,0,1741064113,12985.753477679995,83.16063048000069,53409.3614016 2025-03-04,04:55:15.000,63,11085764,13525,0,1741064114,12985.78042291999,83.15358135000133,53409.43825992001 2025-03-04,04:55:16.000,63,11085691,13925,0,1741064115,12985.74674137,83.15358135000133,53409.34044024 2025-03-04,04:55:17.000,63,11085709,13805,0,1741064116,12985.74674137,83.17472873999941,53409.35441448 2025-03-04,04:55:18.000,63,11085702,13565,0,1741064117,12985.773686609995,83.13243396000325,53409.33345312 2025-03-04,04:55:19.000,63,11085724,13845,0,1741064118,12985.76021398999,83.14653222000197,53409.41031144 2025-03-04,04:55:20.000,63,11085652,13885,0,1741064119,12985.733268749995,83.16767961000005,53409.36838872001 2025-03-04,04:55:21.000,63,11085728,13645,0,1741064120,12985.713059819995,83.16063048000069,53409.36838872001 2025-03-04,04:55:22.000,63,11085733,13285,0,1741064121,12985.70632351,83.14653222000197,53409.31947888001 2025-03-04,04:55:23.000,63,11085736,13205,0,1741064122,12985.71979612999,83.16063048000069,53409.375375840005 2025-03-04,04:55:24.000,63,11085728,13365,0,1741064123,12985.69958719999,83.18882699999813,53409.41729856001 2025-03-04,04:55:25.000,63,11085642,13205,0,1741064124,12985.71979612999,83.16767961000005,53409.35441448 2025-03-04,04:55:26.000,63,11085761,13685,0,1741064125,12985.66590565,83.16063048000069,53409.34742736001 2025-03-04,04:55:27.000,63,11085685,13405,0,1741064126,12985.65916933999,83.23112178000156,53409.33345312 2025-03-04,04:55:28.000,63,11085689,13485,0,1741064127,12985.632224099994,83.24522004000028,53409.35441448 2025-03-04,04:55:29.000,63,11085720,13405,0,1741064128,12985.62548779,83.21702352000284,53409.375375840005 2025-03-04,04:55:30.000,63,11085716,13925,0,1741064129,12985.65916933999,83.2240726500022,53409.41729856001 2025-03-04,04:55:31.000,63,11085715,13885,0,1741064130,12985.544652069999,83.26636742999835,53409.34044024 2025-03-04,04:55:32.000,63,11085724,14045,0,1741064131,12985.544652069999,83.23817091000092,53409.33345312 2025-03-04,04:55:33.000,63,11085731,13605,0,1741064132,12985.544652069999,83.26636742999835,53409.375375840005 2025-03-04,04:55:34.000,63,11085709,13605,0,1741064133,12985.457080039989,83.26636742999835,53409.375375840005 2025-03-04,04:55:35.000,63,11085671,13245,0,1741064134,12985.477288969989,83.29456395000307,53409.34742736001 2025-03-04,04:55:36.000,63,11085719,13485,0,1741064135,12985.497497899989,83.29456395000307,53409.375375840005 2025-03-04,04:55:37.000,63,11085733,13765,0,1741064136,12985.403189559998,83.34390785999858,53409.39633720001 2025-03-04,04:55:38.000,63,11085737,13565,0,1741064137,12985.376244319988,83.33685872999922,53409.36838872001 2025-03-04,04:55:39.000,63,11085721,13525,0,1741064138,12985.369508009993,83.28751482000371,53409.35441448 2025-03-04,04:55:40.000,63,11085662,13205,0,1741064139,12985.322353839998,83.31571134000114,53409.34742736001 2025-03-04,04:55:41.000,63,11085716,13645,0,1741064140,12985.281935979998,83.31571134000114,53409.35441448 2025-03-04,04:55:42.000,63,11085757,13605,0,1741064141,12985.261727049998,83.36505525000393,53409.305504640004 2025-03-04,04:55:43.000,63,11085724,13365,0,1741064142,12985.241518119998,83.3721043800033,53409.31249176 2025-03-04,04:55:44.000,63,11085744,13605,0,1741064143,12985.207836569993,83.39325177000137,53409.3614016 2025-03-04,04:55:45.000,63,11085710,13925,0,1741064144,12985.160682399997,83.39325177000137,53409.31947888001 2025-03-04,04:55:46.000,63,11085742,13205,0,1741064145,12985.133737160002,83.41439915999945,53409.2915304 2025-03-04,04:55:47.000,63,11085701,13245,0,1741064146,12985.106791919992,83.39325177000137,53409.29851752001 2025-03-04,04:55:48.000,63,11085716,13405,0,1741064147,12985.093319300002,83.4214482899988,53409.2915304 2025-03-04,04:55:49.000,63,11085647,13325,0,1741064148,12985.059637749997,83.44259568000416,53409.27056904001 2025-03-04,04:55:50.000,63,11085711,13405,0,1741064149,12985.019219889997,83.44964481000352,53409.24960768001 2025-03-04,04:55:51.000,63,11085729,13085,0,1741064150,12984.978802029997,83.49193958999967,53409.22864632001 2025-03-04,04:55:52.000,63,11085743,13845,0,1741064151,12984.999010959997,83.4707922000016,53409.22864632001 2025-03-04,04:55:53.000,63,11085689,13245,0,1741064152,12984.938384169996,83.5342343700031,53409.15178800001 2025-03-04,04:55:54.000,63,11085689,13485,0,1741064153,12984.924911549992,83.49193958999967,53409.22864632001 2025-03-04,04:55:55.000,63,11085675,13765,0,1741064154,12984.924911549992,83.5342343700031,53409.23563344 2025-03-04,04:55:56.000,63,11085760,13285,0,1741064155,12984.938384169996,83.52718524000375,53409.24960768001 2025-03-04,04:55:57.000,63,11085675,13925,0,1741064156,12984.918175239996,83.5342343700031,53409.23563344 2025-03-04,04:55:58.000,63,11085744,13605,0,1741064157,12984.897966309996,83.54833263000182,53409.22864632001 2025-03-04,04:55:59.000,63,11085718,13245,0,1741064158,12984.877757379996,83.57652914999926,53409.20069784001 2025-03-04,04:56:00.000,63,11085722,13485,0,1741064159,12984.83060321,83.57652914999926,53409.207684960005 2025-03-04,04:56:01.000,63,11085772,13845,0,1741064160,12984.837339519996,83.61882393000269,53409.20069784001 2025-03-04,04:56:02.000,63,11085677,13445,0,1741064161,12984.837339519996,83.60472567000397,53409.17973648001 2025-03-04,04:56:03.000,63,11085694,13605,0,1741064162,12984.837339519996,83.59767654000461,53409.16576224 2025-03-04,04:56:04.000,63,11085749,13325,0,1741064163,12984.81039428,83.59062740999798,53409.158775120006 2025-03-04,04:56:05.000,63,11085732,13565,0,1741064164,12984.817130589996,83.61882393000269,53409.20069784001 2025-03-04,04:56:06.000,63,11085704,13445,0,1741064165,12984.76997642,83.63997132000077,53409.158775120006 2025-03-04,04:56:07.000,63,11085719,13725,0,1741064166,12984.736294869996,83.6681678399982,53409.13082664001 2025-03-04,04:56:08.000,63,11085755,13685,0,1741064167,12984.79018535,83.67521697000484,53409.17973648001 2025-03-04,04:56:09.000,63,11085702,13445,0,1741064168,12984.776712729996,83.6681678399982,53409.10287816001 2025-03-04,04:56:10.000,63,11085690,13645,0,1741064169,12984.74976749,83.67521697000484,53409.14480088 2025-03-04,04:56:11.000,63,11085709,13285,0,1741064170,12984.74976749,83.6822661000042,53409.137813760004 2025-03-04,04:56:12.000,63,11085715,13405,0,1741064171,12984.70261331999,83.66111870999885,53409.1168524 2025-03-04,04:56:13.000,63,11085729,13365,0,1741064172,12984.76324010999,83.67521697000484,53409.16576224 2025-03-04,04:56:14.000,63,11085732,13965,0,1741064173,12984.695877009995,83.69636436000292,53409.088903920005 2025-03-04,04:56:15.000,63,11085703,13485,0,1741064174,12984.615041289995,83.67521697000484,53409.12383952 2025-03-04,04:56:16.000,63,11085691,13485,0,1741064175,12984.635250219995,83.6822661000042,53409.10287816001 2025-03-04,04:56:17.000,63,11085715,13645,0,1741064176,12984.58135973999,83.68931523000356,53409.10986528001 2025-03-04,04:56:18.000,63,11085704,13925,0,1741064177,12984.554414499995,83.65406957999949,53409.088903920005 2025-03-04,04:56:19.000,63,11085724,13445,0,1741064178,12984.54767819,83.69636436000292,53409.137813760004 2025-03-04,04:56:20.000,63,11085664,13405,0,1741064179,12984.50726033,83.6681678399982,53409.13082664001 2025-03-04,04:56:21.000,63,11085695,13445,0,1741064180,12984.50052401999,83.68931523000356,53409.088903920005 2025-03-04,04:56:22.000,63,11085721,13365,0,1741064181,12984.48031508999,83.71046262000164,53409.05396832 2025-03-04,04:56:23.000,63,11085739,13925,0,1741064182,12984.44663354,83.68931523000356,53409.06095544001 2025-03-04,04:56:24.000,63,11085678,13565,0,1741064183,12984.386006749999,83.68931523000356,53409.01204560001 2025-03-04,04:56:25.000,63,11085695,13885,0,1741064184,12984.40621568,83.64702045000013,53409.02601984 2025-03-04,04:56:26.000,63,11085730,13645,0,1741064185,12984.392743059994,83.69636436000292,53409.03300696001 2025-03-04,04:56:27.000,63,11085693,13645,0,1741064186,12984.37927043999,83.65406957999949,53409.02601984 2025-03-04,04:56:28.000,63,11085699,13605,0,1741064187,12984.33885257999,83.71046262000164,53409.05396832 2025-03-04,04:56:29.000,63,11085737,13805,0,1741064188,12984.345588889999,83.70341349000228,53409.01204560001 2025-03-04,04:56:30.000,63,11085717,13605,0,1741064189,12984.305171029999,83.71046262000164,53409.01204560001 2025-03-04,04:56:31.000,63,11085703,13405,0,1741064190,12984.352325199994,83.69636436000292,53408.98409712001 2025-03-04,04:56:32.000,63,11085741,13765,0,1741064191,12984.311907339994,83.68931523000356,53408.970122880004 2025-03-04,04:56:33.000,63,11085691,13445,0,1741064192,12984.291698409994,83.6681678399982,53409.02601984 2025-03-04,04:56:34.000,63,11085698,13405,0,1741064193,12984.271489479994,83.70341349000228,53409.01204560001 2025-03-04,04:56:35.000,63,11085738,14085,0,1741064194,12984.264753169999,83.71046262000164,53408.96313576001 2025-03-04,04:56:36.000,63,11085696,13845,0,1741064195,12984.237807929989,83.71046262000164,53408.99807136 2025-03-04,04:56:37.000,63,11085727,13725,0,1741064196,12984.264753169999,83.72456088000035,53408.991084240006 2025-03-04,04:56:38.000,63,11085671,13925,0,1741064197,12984.284962099999,83.71046262000164,53408.96313576001 2025-03-04,04:56:39.000,63,11085729,13405,0,1741064198,12984.258016859989,83.75980653000443,53408.94916152 2025-03-04,04:56:40.000,63,11085720,13805,0,1741064199,12984.237807929989,83.77390479000314,53408.95614864 2025-03-04,04:56:41.000,63,11085701,13765,0,1741064200,12984.251280549994,83.74570826999843,53408.87929032 2025-03-04,04:56:42.000,63,11085726,13565,0,1741064201,12984.204126379998,83.75275739999779,53408.94217440001 2025-03-04,04:56:43.000,63,11085689,13805,0,1741064202,12984.197390069989,83.75275739999779,53408.95614864 2025-03-04,04:56:44.000,63,11085745,13405,0,1741064203,12984.210862689994,83.75980653000443,53408.94217440001 2025-03-04,04:56:45.000,63,11085694,13565,0,1741064204,12984.156972209988,83.76685566000378,53408.92820016 2025-03-04,04:56:46.000,63,11085749,13325,0,1741064205,12984.170444829993,83.80210131000058,53408.88627744 2025-03-04,04:56:47.000,63,11085721,13685,0,1741064206,12984.163708519998,83.80210131000058,53408.92820016 2025-03-04,04:56:48.000,63,11085700,13765,0,1741064207,12984.163708519998,83.8161995699993,53408.86531608001 2025-03-04,04:56:49.000,63,11085695,13565,0,1741064208,12984.143499589998,83.80915043999994,53408.91422592001 2025-03-04,04:56:50.000,63,11085661,14085,0,1741064209,12984.116554349988,83.8161995699993,53408.90025168 2025-03-04,04:56:51.000,63,11085640,13845,0,1741064210,12984.096345419988,83.8161995699993,53408.872303200005 2025-03-04,04:56:52.000,63,11085691,13405,0,1741064211,12984.096345419988,83.85849435000273,53408.872303200005 2025-03-04,04:56:53.000,63,11085690,14165,0,1741064212,12984.049191249993,83.86554348000209,53408.89326456001 2025-03-04,04:56:54.000,63,11085691,13485,0,1741064213,12984.015509700002,83.85144522000337,53408.85134184 2025-03-04,04:56:55.000,63,11085692,13405,0,1741064214,12984.022246009998,83.83734696000465,53408.8373676 2025-03-04,04:56:56.000,63,11085655,13365,0,1741064215,12984.028982319993,83.90078912999888,53408.85832896 2025-03-04,04:56:57.000,63,11085700,13565,0,1741064216,12983.981828149997,83.8796417400008,53408.86531608001 2025-03-04,04:56:58.000,63,11085741,13485,0,1741064217,12983.954882910002,83.88669087000017,53408.8373676 2025-03-04,04:56:59.000,63,11085700,13925,0,1741064218,12983.914465050002,83.93603478000296,53408.80941912 2025-03-04,04:57:00.000,63,11085660,13565,0,1741064219,12983.887519809992,83.97832955999911,53408.76749640001 2025-03-04,04:57:01.000,63,11085681,13285,0,1741064220,12983.894256120002,83.97832955999911,53408.74653504001 2025-03-04,04:57:02.000,63,11085703,13645,0,1741064221,12983.847101949992,84.01357521000318,53408.753522160005 2025-03-04,04:57:03.000,63,11085702,13405,0,1741064222,12983.799947779997,84.04882085999998,53408.73954792 2025-03-04,04:57:04.000,63,11085714,13645,0,1741064223,12983.773002540001,84.03472260000126,53408.76050928 2025-03-04,04:57:05.000,63,11085701,13485,0,1741064224,12983.759529919997,84.0276734700019,53408.71858656 2025-03-04,04:57:06.000,63,11085700,13405,0,1741064225,12983.746057299992,84.06996824999806,53408.73954792 2025-03-04,04:57:07.000,63,11085706,13925,0,1741064226,12983.665221579991,84.09111564000341,53408.69063808 2025-03-04,04:57:08.000,63,11085686,13525,0,1741064227,12983.651748960001,84.09816477000277,53408.6626896 2025-03-04,04:57:09.000,63,11085686,13685,0,1741064228,12983.658485269996,84.1263612900002,53408.6626896 2025-03-04,04:57:10.000,63,11085728,13885,0,1741064229,12983.624803719991,84.14750867999828,53408.62775400001 2025-03-04,04:57:11.000,63,11085726,13365,0,1741064230,12983.597858479996,84.16865607000364,53408.64871536001 2025-03-04,04:57:12.000,63,11085659,13565,0,1741064231,12983.57091324,84.19685259000107,53408.62076688 2025-03-04,04:57:13.000,63,11085685,13565,0,1741064232,12983.564176929991,84.19685259000107,53408.634741120004 2025-03-04,04:57:14.000,63,11085718,13525,0,1741064233,12983.557440619996,84.23209823999787,53408.64871536001 2025-03-04,04:57:15.000,63,11085664,13925,0,1741064234,12983.51028645,84.22504910999851,53408.585831280005 2025-03-04,04:57:16.000,63,11085712,13485,0,1741064235,12983.46313227999,84.22504910999851,53408.60679264001 2025-03-04,04:57:17.000,63,11085691,13485,0,1741064236,12983.42945073,84.21799997999915,53408.64172824 2025-03-04,04:57:18.000,63,11085707,13565,0,1741064237,12983.38903287,84.2391473700045,53408.585831280005 2025-03-04,04:57:19.000,63,11085706,13685,0,1741064238,12983.375560249995,84.20390172000043,53408.54390856 2025-03-04,04:57:20.000,63,11085681,13685,0,1741064239,12983.314933459995,84.25324563000322,53408.51596008 2025-03-04,04:57:21.000,63,11085668,13565,0,1741064240,12983.30146083999,84.22504910999851,53408.52993432001 2025-03-04,04:57:22.000,63,11085712,13925,0,1741064241,12983.28125190999,84.21095084999979,53408.57185704 2025-03-04,04:57:23.000,63,11085715,13445,0,1741064242,12983.26104297999,84.18275433000235,53408.50198584 2025-03-04,04:57:24.000,63,11085676,13605,0,1741064243,12983.234097739994,84.21095084999979,53408.43910176001 2025-03-04,04:57:25.000,63,11085637,13445,0,1741064244,12983.234097739994,84.175705200003,53408.50897296001 2025-03-04,04:57:26.000,63,11085697,13525,0,1741064245,12983.24083404999,84.175705200003,53408.49499872 2025-03-04,04:57:27.000,63,11085688,13925,0,1741064246,12983.15999832999,84.14045954999892,53408.453076 2025-03-04,04:57:28.000,63,11085675,13685,0,1741064247,12983.146525709999,84.14750867999828,53408.467050240004 2025-03-04,04:57:29.000,63,11085726,13485,0,1741064248,12983.085898919999,84.11931216000085,53408.467050240004 2025-03-04,04:57:30.000,63,11085696,13845,0,1741064249,12983.065689989999,84.14045954999892,53408.43910176001 2025-03-04,04:57:31.000,63,11085678,13765,0,1741064250,12983.038744749989,84.07701738000469,53408.42512752 2025-03-04,04:57:32.000,63,11085731,13445,0,1741064251,12983.005063199998,84.07701738000469,53408.36224344001 2025-03-04,04:57:33.000,63,11085702,14005,0,1741064252,12982.957909029989,84.07701738000469,53408.418140400005 2025-03-04,04:57:34.000,63,11085710,13485,0,1741064253,12982.951172719993,84.0629191199987,53408.35525632 2025-03-04,04:57:35.000,63,11085671,13365,0,1741064254,12982.910754859993,84.0276734700019,53408.36224344001 2025-03-04,04:57:36.000,63,11085686,13925,0,1741064255,12982.870336999993,84.01357521000318,53408.3482692 2025-03-04,04:57:37.000,63,11085679,13805,0,1741064256,12982.904018549998,83.99947695000446,53408.3482692 2025-03-04,04:57:38.000,63,11085747,13525,0,1741064257,12982.883809619998,83.96423130000039,53408.35525632 2025-03-04,04:57:39.000,63,11085726,13685,0,1741064258,12982.843391759998,83.9289856500036,53408.31333360001 2025-03-04,04:57:40.000,63,11085710,13645,0,1741064259,12982.829919139993,83.90078912999888,53408.35525632 2025-03-04,04:57:41.000,63,11085699,13525,0,1741064260,12982.789501279993,83.85144522000337,53408.299359360004 2025-03-04,04:57:42.000,63,11085635,13685,0,1741064261,12982.782764969998,83.83029782999802,53408.29237224001 2025-03-04,04:57:43.000,63,11085682,13725,0,1741064262,12982.742347109997,83.79505218000122,53408.3482692 2025-03-04,04:57:44.000,63,11085693,13525,0,1741064263,12982.722138179997,83.8161995699993,53408.28538512 2025-03-04,04:57:45.000,63,11085691,13365,0,1741064264,12982.695192940002,83.76685566000378,53408.26442376001 2025-03-04,04:57:46.000,63,11085720,13925,0,1741064265,12982.688456629992,83.70341349000228,53408.299359360004 2025-03-04,04:57:47.000,63,11085693,13605,0,1741064266,12982.654775080002,83.66111870999885,53408.32730784 2025-03-04,04:57:48.000,63,11085660,13845,0,1741064267,12982.634566150002,83.61882393000269,53408.22948816 2025-03-04,04:57:49.000,63,11085746,13525,0,1741064268,12982.627829839992,83.59767654000461,53408.31333360001 2025-03-04,04:57:50.000,63,11085713,13805,0,1741064269,12982.573939360002,83.55538176000118,53408.30634648 2025-03-04,04:57:51.000,63,11085725,13605,0,1741064270,12982.594148290002,83.52013611000439,53408.31333360001 2025-03-04,04:57:52.000,63,11085719,13925,0,1741064271,12982.546994119992,83.46374307000224,53408.33429496 2025-03-04,04:57:53.000,63,11085691,13565,0,1741064272,12982.540257809997,83.4214482899988,53408.27141088001 2025-03-04,04:57:54.000,63,11085716,13565,0,1741064273,12982.472894710001,83.41439915999945,53408.278398 2025-03-04,04:57:55.000,63,11085723,13605,0,1741064274,12982.445949469991,83.37915351000265,53408.31333360001 2025-03-04,04:57:56.000,63,11085726,13565,0,1741064275,12982.365113749991,83.35800612000457,53408.26442376001 2025-03-04,04:57:57.000,63,11085758,13605,0,1741064276,12982.338168509996,83.29456395000307,53408.31333360001 2025-03-04,04:57:58.000,63,11085709,13605,0,1741064277,12982.28427802999,83.28046569000435,53408.29237224001 2025-03-04,04:57:59.000,63,11085714,13245,0,1741064278,12982.27080541,83.25226916999964,53408.28538512 2025-03-04,04:58:00.000,63,11085699,13925,0,1741064279,12982.18996969,83.16063048000069,53408.320320720006 2025-03-04,04:58:01.000,63,11085714,13445,0,1741064280,12982.1293429,83.16063048000069,53408.26442376001 2025-03-04,04:58:02.000,63,11085684,13405,0,1741064281,12982.075452419995,83.13243396000325,53408.27141088001 2025-03-04,04:58:03.000,63,11085755,13605,0,1741064282,12982.035034559995,83.09718830999918,53408.31333360001 2025-03-04,04:58:04.000,63,11085673,13565,0,1741064283,12981.96767146,83.09013917999982,53408.23647528 2025-03-04,04:58:05.000,63,11085734,13885,0,1741064284,12981.927253599999,83.1112865699979,53408.29237224001 2025-03-04,04:58:06.000,63,11085718,13525,0,1741064285,12981.806000019998,83.00554962000024,53408.23647528 2025-03-04,04:58:07.000,63,11085736,13645,0,1741064286,12981.779054779989,82.98440223000216,53408.27141088001 2025-03-04,04:58:08.000,63,11085753,13605,0,1741064287,12981.684746439998,82.97030397000344,53408.25743664 2025-03-04,04:58:09.000,63,11085746,13325,0,1741064288,12981.570229169993,82.98440223000216,53408.24346240001 2025-03-04,04:58:10.000,63,11085753,13525,0,1741064289,12981.509602379992,82.92800919000001,53408.25743664 2025-03-04,04:58:11.000,63,11085734,13845,0,1741064290,12981.435502970002,82.94915657999809,53408.24346240001 2025-03-04,04:58:12.000,63,11085725,13445,0,1741064291,12981.314249390001,82.89981267000258,53408.21551392 2025-03-04,04:58:13.000,63,11085741,13925,0,1741064292,12981.246886289991,82.92096006000065,53408.18057832 2025-03-04,04:58:14.000,63,11085716,13245,0,1741064293,12981.159314259996,82.89276354000322,53408.152629840006 2025-03-04,04:58:15.000,63,11085737,13485,0,1741064294,12981.04479698999,82.8786652800045,53408.16660408 2025-03-04,04:58:16.000,63,11085714,13365,0,1741064295,12980.96396126999,82.8645670199985,53408.16660408 2025-03-04,04:58:17.000,63,11085711,13285,0,1741064296,12980.88986186,82.87161614999786,53408.12468136001 2025-03-04,04:58:18.000,63,11085735,13445,0,1741064297,12980.815762449995,82.8645670199985,53408.1386556 2025-03-04,04:58:19.000,63,11085672,13765,0,1741064298,12980.74166303999,82.8786652800045,53408.17359120001 2025-03-04,04:58:20.000,63,11085727,13685,0,1741064299,12980.627145769999,82.84341963000043,53408.152629840006 2025-03-04,04:58:21.000,63,11085759,13565,0,1741064300,12980.526101119998,82.88571441000386,53408.11769424 2025-03-04,04:58:22.000,63,11085745,13445,0,1741064301,12980.472210639993,82.87161614999786,53408.1386556 2025-03-04,04:58:23.000,63,11085723,13525,0,1741064302,12980.357693370002,82.88571441000386,53408.082758640005 2025-03-04,04:58:24.000,63,11085775,13325,0,1741064303,12980.270121339992,82.88571441000386,53408.09673288001 2025-03-04,04:58:25.000,63,11085701,13765,0,1741064304,12980.182549309997,82.9139109300013,53408.082758640005 2025-03-04,04:58:26.000,63,11085685,13605,0,1741064305,12980.108449899992,82.94210744999873,53408.0687844 2025-03-04,04:58:27.000,63,11085743,13325,0,1741064306,12979.993932630001,82.97030397000344,53408.01987456 2025-03-04,04:58:28.000,63,11085733,13245,0,1741064307,12979.90636059999,82.93505831999937,53408.00590032001 2025-03-04,04:58:29.000,63,11085711,13405,0,1741064308,12979.838997499995,82.96325484000408,53408.04083592 2025-03-04,04:58:30.000,63,11085711,13805,0,1741064309,12979.73121654,82.99145136000152,53408.04083592 2025-03-04,04:58:31.000,63,11085700,13245,0,1741064310,12979.67058975,82.9773531000028,53408.01987456 2025-03-04,04:58:32.000,63,11085707,13645,0,1741064311,12979.616699269995,83.00554962000024,53407.984938960006 2025-03-04,04:58:33.000,63,11085694,13605,0,1741064312,12979.529127239999,83.03374613999767,53408.01987456 2025-03-04,04:58:34.000,63,11085691,13485,0,1741064313,12979.434818899994,83.04079527000431,53407.9989132 2025-03-04,04:58:35.000,63,11085757,13525,0,1741064314,12979.340510559989,83.03374613999767,53408.06179728 2025-03-04,04:58:36.000,63,11085744,13285,0,1741064315,12979.273147459993,83.04079527000431,53407.94301624 2025-03-04,04:58:37.000,63,11085670,13245,0,1741064316,12979.199048050003,83.08309005000046,53407.95000336 2025-03-04,04:58:38.000,63,11085672,13765,0,1741064317,12979.098003400002,83.1253848300039,53407.95000336 2025-03-04,04:58:39.000,63,11085726,13565,0,1741064318,12979.044112919997,83.13243396000325,53407.97795184001 2025-03-04,04:58:40.000,63,11085714,14085,0,1741064319,12978.983486129997,83.13948309000261,53407.97795184001 2025-03-04,04:58:41.000,63,11085718,13525,0,1741064320,12978.889177789992,83.18177786999877,53407.95699048001 2025-03-04,04:58:42.000,63,11085689,13525,0,1741064321,12978.828550999991,83.2240726500022,53407.90808064001 2025-03-04,04:58:43.000,63,11085712,13245,0,1741064322,12978.727506349991,83.20997439000348,53407.963977600004 2025-03-04,04:58:44.000,63,11085704,13325,0,1741064323,12978.680352179996,83.21702352000284,53407.93602912001 2025-03-04,04:58:45.000,63,11085699,13445,0,1741064324,12978.58604383999,83.20997439000348,53407.92904200001 2025-03-04,04:58:46.000,63,11085691,13485,0,1741064325,12978.47152657,83.23817091000092,53407.90808064001 2025-03-04,04:58:47.000,63,11085679,13565,0,1741064326,12978.437845019995,83.23817091000092,53407.8941064 2025-03-04,04:58:48.000,63,11085727,13445,0,1741064327,12978.377218229994,83.24522004000028,53407.92205488 2025-03-04,04:58:49.000,63,11085683,13605,0,1741064328,12978.269437269999,83.28046569000435,53407.88711928001 2025-03-04,04:58:50.000,63,11085725,13525,0,1741064329,12978.222283099989,83.24522004000028,53407.90109352 2025-03-04,04:58:51.000,63,11085738,13485,0,1741064330,12978.134711069994,83.24522004000028,53407.88711928001 2025-03-04,04:58:52.000,63,11085645,13645,0,1741064331,12978.074084279993,83.25226916999964,53407.915067760005 2025-03-04,04:58:53.000,63,11085738,13605,0,1741064332,12978.013457489993,83.23817091000092,53407.90109352 2025-03-04,04:58:54.000,63,11085710,13765,0,1741064333,12977.932621769993,83.25226916999964,53407.90109352 2025-03-04,04:58:55.000,63,11085664,14125,0,1741064334,12977.912412839993,83.24522004000028,53407.93602912001 2025-03-04,04:58:56.000,63,11085691,13645,0,1741064335,12977.871994979992,83.19587613000476,53407.85917080001 2025-03-04,04:58:57.000,63,11085670,13605,0,1741064336,12977.757477710002,83.16063048000069,53407.85218368 2025-03-04,04:58:58.000,63,11085704,13605,0,1741064337,12977.744005089997,83.17472873999941,53407.817248080006 2025-03-04,04:58:59.000,63,11085703,13285,0,1741064338,12977.656433060001,83.13948309000261,53407.866157920005 2025-03-04,04:59:00.000,63,11085712,13525,0,1741064339,12977.642960439996,83.11833570000454,53407.84519656 2025-03-04,04:59:01.000,63,11085706,13885,0,1741064340,12977.541915789996,83.10423743999854,53407.83820944001 2025-03-04,04:59:02.000,63,11085657,13885,0,1741064341,12977.488025309991,83.06899179000175,53407.83122232 2025-03-04,04:59:03.000,63,11085721,14085,0,1741064342,12977.46781637999,83.00554962000024,53407.8242352 2025-03-04,04:59:04.000,63,11085688,13485,0,1741064343,12977.39371697,83.00554962000024,53407.83820944001 2025-03-04,04:59:05.000,63,11085715,13445,0,1741064344,12977.380244349995,83.00554962000024,53407.85917080001 2025-03-04,04:59:06.000,63,11085737,13845,0,1741064345,12977.319617559995,82.96325484000408,53407.83122232 2025-03-04,04:59:07.000,63,11085703,13965,0,1741064346,12977.24551814999,82.93505831999937,53407.80327384 2025-03-04,04:59:08.000,63,11085726,13965,0,1741064347,12977.2118366,82.92096006000065,53407.85917080001 2025-03-04,04:59:09.000,63,11085701,13525,0,1741064348,12977.137737189994,82.87161614999786,53407.88013216 2025-03-04,04:59:10.000,63,11085708,13645,0,1741064349,12977.10405563999,82.8645670199985,53407.88013216 2025-03-04,04:59:11.000,63,11085704,13805,0,1741064350,12977.050165159999,82.81522311000299,53407.85218368 2025-03-04,04:59:12.000,63,11085681,13605,0,1741064351,12976.996274679994,82.79407572000491,53407.83122232 2025-03-04,04:59:13.000,63,11085691,13605,0,1741064352,12976.949120509998,82.75883007000084,53407.83820944001 2025-03-04,04:59:14.000,63,11085718,13765,0,1741064353,12976.868284789998,82.73768268000276,53407.8941064 2025-03-04,04:59:15.000,63,11085688,13645,0,1741064354,12976.814394309993,82.71653529000469,53407.915067760005 2025-03-04,04:59:16.000,63,11085670,13525,0,1741064355,12976.773976449993,82.68128964000061,53407.83122232 2025-03-04,04:59:17.000,63,11085668,13565,0,1741064356,12976.686404419997,82.63194572999782,53407.87314504 2025-03-04,04:59:18.000,63,11085681,13645,0,1741064357,12976.659459180002,82.58260182000231,53407.8941064 2025-03-04,04:59:19.000,63,11085690,13525,0,1741064358,12976.558414530002,82.57555269000295,53407.88013216 2025-03-04,04:59:20.000,63,11085693,13325,0,1741064359,12976.450633569992,82.53325790999952,53407.85917080001 2025-03-04,04:59:21.000,63,11085690,13685,0,1741064360,12976.437160950001,82.49801226000272,53407.88711928001 2025-03-04,04:59:22.000,63,11085683,13365,0,1741064361,12976.369797849991,82.483914000004,53407.866157920005 2025-03-04,04:59:23.000,63,11085669,13525,0,1741064362,12976.356325230001,82.43457009000122,53407.85218368 2025-03-04,04:59:24.000,63,11085688,13805,0,1741064363,12976.27548951,82.44866834999993,53407.88013216 2025-03-04,04:59:25.000,63,11085711,13765,0,1741064364,12976.18791747999,82.4204718300025,53407.78231248 2025-03-04,04:59:26.000,63,11085720,13805,0,1741064365,12976.100345449995,82.36407879000035,53407.81026096001 2025-03-04,04:59:27.000,63,11085722,13725,0,1741064366,12976.02624603999,82.33588227000291,53407.85218368 2025-03-04,04:59:28.000,63,11085718,13685,0,1741064367,12975.98582817999,82.3217840100042,53407.754364 2025-03-04,04:59:29.000,63,11085720,14085,0,1741064368,12975.94541031999,82.29358748999948,53407.78231248 2025-03-04,04:59:30.000,63,11085653,13845,0,1741064369,12975.89151984,82.25834184000269,53407.8242352 2025-03-04,04:59:31.000,63,11085776,13685,0,1741064370,12975.851101979999,82.27948923000076,53407.80327384 2025-03-04,04:59:32.000,63,11085717,13885,0,1741064371,12975.803947809989,82.25834184000269,53407.8941064 2025-03-04,04:59:33.000,63,11085745,14205,0,1741064372,12975.736584709994,82.26539097000204,53407.81026096001 2025-03-04,04:59:34.000,63,11085697,13725,0,1741064373,12975.675957919993,82.2089979299999,53407.88711928001 2025-03-04,04:59:35.000,63,11085669,13725,0,1741064374,12975.601858509988,82.18785054000182,53407.87314504 2025-03-04,04:59:36.000,63,11085717,13565,0,1741064375,12975.561440650003,82.1737522800031,53407.87314504 2025-03-04,04:59:37.000,63,11085722,13725,0,1741064376,12975.534495409993,82.15260488999775,53407.866157920005 2025-03-04,04:59:38.000,63,11085710,13685,0,1741064377,12975.467132309997,82.12440837000031,53407.85917080001 2025-03-04,04:59:39.000,63,11085683,13765,0,1741064378,12975.386296589997,82.12440837000031,53407.866157920005 2025-03-04,04:59:40.000,63,11085692,13645,0,1741064379,12975.366087659997,82.08916272000351,53407.8941064 2025-03-04,04:59:41.000,63,11085694,13805,0,1741064380,12975.265043009997,82.0609661999988,53407.83122232 2025-03-04,04:59:42.000,63,11085699,13405,0,1741064381,12975.238097770001,82.03981881000072,53407.85218368 2025-03-04,04:59:43.000,63,11085735,13605,0,1741064382,12975.184207289996,82.025720550002,53407.90109352 2025-03-04,04:59:44.000,63,11085687,13725,0,1741064383,12975.130316809991,82.00457316000393,53407.92205488 2025-03-04,04:59:45.000,63,11085711,13685,0,1741064384,12975.130316809991,81.99752403000457,53407.85917080001 2025-03-04,04:59:46.000,63,11085672,13925,0,1741064385,12975.07642633,81.9622783800005,53407.83820944001 2025-03-04,04:59:47.000,63,11085657,13565,0,1741064386,12975.02927215999,81.97637663999922,53407.88013216 2025-03-04,04:59:48.000,63,11085709,14005,0,1741064387,12974.99559061,81.96932750999986,53407.92904200001 2025-03-04,04:59:49.000,63,11085701,13805,0,1741064388,12974.98885429999,81.9270327300037,53407.93602912001 2025-03-04,04:59:50.000,63,11085636,13685,0,1741064389,12974.941700129995,81.93408186000306,53407.97795184001 2025-03-04,04:59:51.000,63,11085730,13925,0,1741064390,12974.941700129995,81.93408186000306,53407.94301624 2025-03-04,04:59:52.000,63,11085707,13325,0,1741064391,12974.93496382,81.90588533999835,53407.97795184001 2025-03-04,04:59:53.000,63,11085734,13205,0,1741064392,12974.92822750999,81.88473795000027,53408.04083592 2025-03-04,04:59:54.000,63,11085719,13565,0,1741064393,12974.89454596,81.91293446999771,53408.033848800005 2025-03-04,04:59:55.000,63,11085730,13525,0,1741064394,12974.8541281,81.89178707999963,53408.09673288001 2025-03-04,04:59:56.000,63,11085713,13445,0,1741064395,12974.76655606999,81.89883620999899,53408.06179728 2025-03-04,04:59:57.000,63,11085753,13485,0,1741064396,12974.759819759995,81.85654143000284,53408.0687844 2025-03-04,04:59:58.000,63,11085703,13405,0,1741064397,12974.72613820999,81.88473795000027,53408.06179728 2025-03-04,04:59:59.000,63,11085760,13605,0,1741064398,12974.66551141999,81.91293446999771,53408.06179728 2025-03-04,05:00:00.000,63,11085664,13485,0,1741064399,12974.638566179994,81.89883620999899,53408.09673288001 2025-03-04,05:00:01.000,63,11085641,13445,0,1741064400,12974.591412009999,81.94113099000242,53408.04782304 2025-03-04,05:00:02.000,63,11085731,13205,0,1741064401,12974.557730459994,81.87768882000091,53408.082758640005 2025-03-04,05:00:03.000,63,11085777,13645,0,1741064402,12974.557730459994,81.89178707999963,53408.10372000001 2025-03-04,05:00:04.000,63,11085744,13485,0,1741064403,12974.524048909989,81.89178707999963,53408.11769424 2025-03-04,05:00:05.000,63,11085732,13685,0,1741064404,12974.456685809993,81.90588533999835,53408.06179728 2025-03-04,05:00:06.000,63,11085761,13325,0,1741064405,12974.416267949993,81.90588533999835,53408.08974576 2025-03-04,05:00:07.000,63,11085723,14085,0,1741064406,12974.382586399988,81.91998360000434,53408.08974576 2025-03-04,05:00:08.000,63,11085737,13445,0,1741064407,12974.315223299993,81.90588533999835,53408.131668480004 2025-03-04,05:00:09.000,63,11085722,13245,0,1741064408,12974.301750680002,81.91293446999771,53408.12468136001 2025-03-04,05:00:10.000,63,11085741,13925,0,1741064409,12974.274805439993,81.9270327300037,53408.17359120001 2025-03-04,05:00:11.000,63,11085765,13485,0,1741064410,12974.247860199997,81.88473795000027,53408.12468136001 2025-03-04,05:00:12.000,63,11085763,13165,0,1741064411,12974.200706030002,81.9270327300037,53408.201539680005 2025-03-04,05:00:13.000,63,11085744,13485,0,1741064412,12974.140079240002,81.94113099000242,53408.201539680005 2025-03-04,05:00:14.000,63,11085713,13685,0,1741064413,12974.106397689997,81.94818012000178,53408.18756544 2025-03-04,05:00:15.000,63,11085704,13565,0,1741064414,12974.113133999992,81.97637663999922,53408.22948816 2025-03-04,05:00:16.000,63,11085714,13645,0,1741064415,12974.092925069992,81.98342576999858,53408.23647528 2025-03-04,05:00:17.000,63,11085712,13485,0,1741064416,12974.059243520001,82.00457316000393,53408.18057832 2025-03-04,05:00:18.000,63,11085765,13605,0,1741064417,12974.039034590001,81.98342576999858,53408.22948816 2025-03-04,05:00:19.000,63,11085697,13285,0,1741064418,12974.012089349992,82.01867142000265,53408.21551392 2025-03-04,05:00:20.000,63,11085676,13565,0,1741064419,12973.985144109996,82.00457316000393,53408.2085268 2025-03-04,05:00:21.000,63,11085745,13645,0,1741064420,12973.991880419992,82.01867142000265,53408.201539680005 2025-03-04,05:00:22.000,63,11085725,13525,0,1741064421,12973.958198870001,82.0609661999988,53408.201539680005 2025-03-04,05:00:23.000,63,11085712,13285,0,1741064422,12973.964935179996,82.04686794000008,53408.25743664 2025-03-04,05:00:24.000,63,11085697,13685,0,1741064423,12973.931253629991,82.06801532999816,53408.23647528 2025-03-04,05:00:25.000,63,11085715,13085,0,1741064424,12973.944726249996,82.06801532999816,53408.278398 2025-03-04,05:00:26.000,63,11085688,13405,0,1741064425,12973.944726249996,82.11735924000095,53408.250449520005 2025-03-04,05:00:27.000,63,11085710,13525,0,1741064426,12973.904308389996,82.08211359000416,53408.21551392 2025-03-04,05:00:28.000,63,11085747,13365,0,1741064427,12973.904308389996,82.13145749999967,53408.21551392 2025-03-04,05:00:29.000,63,11085706,13565,0,1741064428,12973.951462559991,82.13145749999967,53408.21551392 2025-03-04,05:00:30.000,63,11085711,13245,0,1741064429,12973.951462559991,82.14555575999839,53408.31333360001 2025-03-04,05:00:31.000,63,11085710,13285,0,1741064430,12973.964935179996,82.10326098000223,53408.3482692 2025-03-04,05:00:32.000,63,11085714,13445,0,1741064431,12973.971671489991,82.13850662999903,53408.30634648 2025-03-04,05:00:33.000,63,11085684,13565,0,1741064432,12973.971671489991,82.13850662999903,53408.30634648 2025-03-04,05:00:34.000,63,11085743,13645,0,1741064433,12973.978407800001,82.14555575999839,53408.26442376001 2025-03-04,05:00:35.000,63,11085738,13885,0,1741064434,12974.012089349992,82.13850662999903,53408.320320720006 2025-03-04,05:00:36.000,63,11085723,13325,0,1741064435,12974.018825660001,82.12440837000031,53408.31333360001 2025-03-04,05:00:37.000,63,11085692,13685,0,1741064436,12973.978407800001,82.15965402000438,53408.33429496 2025-03-04,05:00:38.000,63,11085676,13445,0,1741064437,12974.018825660001,82.15965402000438,53408.31333360001 2025-03-04,05:00:39.000,63,11085704,13405,0,1741064438,12974.092925069992,82.14555575999839,53408.31333360001 2025-03-04,05:00:40.000,63,11085692,13645,0,1741064439,12974.133342929992,82.15965402000438,53408.36224344001 2025-03-04,05:00:41.000,63,11085741,13405,0,1741064440,12974.079452450002,82.1737522800031,53408.369230560005 2025-03-04,05:00:42.000,63,11085685,13445,0,1741064441,12974.119870310002,82.2089979299999,53408.35525632 2025-03-04,05:00:43.000,63,11085681,13405,0,1741064442,12974.173760789992,82.15965402000438,53408.33429496 2025-03-04,05:00:44.000,63,11085716,13445,0,1741064443,12974.160288170002,82.13145749999967,53408.3832048 2025-03-04,05:00:45.000,63,11085722,13325,0,1741064444,12974.167024479997,82.14555575999839,53408.39019192001 2025-03-04,05:00:46.000,63,11085725,13405,0,1741064445,12974.200706030002,82.16670315000374,53408.418140400005 2025-03-04,05:00:47.000,63,11085713,13685,0,1741064446,12974.268069129997,82.13145749999967,53408.41115328001 2025-03-04,05:00:48.000,63,11085724,13765,0,1741064447,12974.281541750002,82.15260488999775,53408.43910176001 2025-03-04,05:00:49.000,63,11085664,13405,0,1741064448,12974.274805439993,82.13850662999903,53408.418140400005 2025-03-04,05:00:50.000,63,11085670,13765,0,1741064449,12974.295014369993,82.11031011000159,53408.44608888 2025-03-04,05:00:51.000,63,11085684,13725,0,1741064450,12974.348904849998,82.03981881000072,53408.43211464001 2025-03-04,05:00:52.000,63,11085723,13685,0,1741064451,12974.382586399988,82.03276968000137,53408.43910176001 2025-03-04,05:00:53.000,63,11085691,13405,0,1741064452,12974.443213189988,82.03276968000137,53408.488011600006 2025-03-04,05:00:54.000,63,11085650,13565,0,1741064453,12974.449949499998,82.00457316000393,53408.43910176001 2025-03-04,05:00:55.000,63,11085630,13685,0,1741064454,12974.476894739993,81.99047489999793,53408.47403736 2025-03-04,05:00:56.000,63,11085724,14245,0,1741064455,12974.524048909989,81.99047489999793,53408.47403736 2025-03-04,05:00:57.000,63,11085695,13765,0,1741064456,12974.584675699989,81.9622783800005,53408.50897296001 2025-03-04,05:00:58.000,63,11085695,13765,0,1741064457,12974.598148319994,81.91998360000434,53408.49499872 2025-03-04,05:00:59.000,63,11085685,13525,0,1741064458,12974.60488462999,81.91998360000434,53408.488011600006 2025-03-04,05:01:00.000,63,11085717,13565,0,1741064459,12974.62509355999,81.84949230000348,53408.48102448001 2025-03-04,05:01:01.000,63,11085691,13605,0,1741064460,12974.638566179994,81.84949230000348,53408.49499872 2025-03-04,05:01:02.000,63,11085686,13565,0,1741064461,12974.638566179994,81.82834490999812,53408.5229472 2025-03-04,05:01:03.000,63,11085673,13805,0,1741064462,12974.719401899994,81.8142466499994,53408.57185704 2025-03-04,05:01:04.000,63,11085708,13285,0,1741064463,12974.71266559,81.77900100000261,53408.536921440005 2025-03-04,05:01:05.000,63,11085772,13645,0,1741064464,12974.77329238,81.7155588300011,53408.62076688 2025-03-04,05:01:06.000,63,11085713,13645,0,1741064465,12974.81371024,81.72965708999982,53408.55089568 2025-03-04,05:01:07.000,63,11085681,13765,0,1741064466,12974.840655479995,81.7155588300011,53408.5928184 2025-03-04,05:01:08.000,63,11085675,13405,0,1741064467,12974.81371024,81.66621491999831,53408.56486992 2025-03-04,05:01:09.000,63,11085682,13965,0,1741064468,12974.80697392999,81.60982188000344,53408.54390856 2025-03-04,05:01:10.000,63,11085721,13885,0,1741064469,12974.81371024,81.59572362000472,53408.5928184 2025-03-04,05:01:11.000,63,11085682,13445,0,1741064470,12974.820446549995,81.58867448999808,53408.61377976 2025-03-04,05:01:12.000,63,11085710,13685,0,1741064471,12974.8541281,81.54637971000193,53408.55788280001 2025-03-04,05:01:13.000,63,11085723,13605,0,1741064472,12974.87433703,81.52523232000385,53408.54390856 2025-03-04,05:01:14.000,63,11085715,13485,0,1741064473,12974.87433703,81.5040849299985,53408.55089568 2025-03-04,05:01:15.000,63,11085685,13245,0,1741064474,12974.901282269995,81.53228145000321,53408.62076688 2025-03-04,05:01:16.000,63,11085697,13605,0,1741064475,12974.91475489,81.49703579999914,53408.5928184 2025-03-04,05:01:17.000,63,11085728,13405,0,1741064476,12974.94843643999,81.45474102000298,53408.5928184 2025-03-04,05:01:18.000,63,11085707,13605,0,1741064477,12974.961909059995,81.44769189000363,53408.69063808 2025-03-04,05:01:19.000,63,11085663,13525,0,1741064478,12974.941700129995,81.45474102000298,53408.64871536001 2025-03-04,05:01:20.000,63,11085681,13565,0,1741064479,12974.941700129995,81.4335936300049,53408.61377976 2025-03-04,05:01:21.000,63,11085678,13405,0,1741064480,12974.98885429999,81.42654449999827,53408.64871536001 2025-03-04,05:01:22.000,63,11085700,13605,0,1741064481,12975.002326919996,81.4053971100002,53408.62076688 2025-03-04,05:01:23.000,63,11085691,13765,0,1741064482,12975.02927215999,81.39834798000084,53408.64172824 2025-03-04,05:01:24.000,63,11085685,13685,0,1741064483,12975.00906322999,81.41244623999955,53408.64871536001 2025-03-04,05:01:25.000,63,11085691,13765,0,1741064484,12975.062953709996,81.41949536999891,53408.60679264001 2025-03-04,05:01:26.000,63,11085717,13605,0,1741064485,12975.069690019991,81.41949536999891,53408.71159944 2025-03-04,05:01:27.000,63,11085687,13405,0,1741064486,12975.04948108999,81.39834798000084,53408.704612320005 2025-03-04,05:01:28.000,63,11085672,13605,0,1741064487,12975.083162639996,81.39129885000148,53408.64172824 2025-03-04,05:01:29.000,63,11085709,13685,0,1741064488,12975.103371569996,81.4335936300049,53408.68365096 2025-03-04,05:01:30.000,63,11085662,13245,0,1741064489,12975.103371569996,81.4335936300049,53408.62076688 2025-03-04,05:01:31.000,63,11085679,13645,0,1741064490,12975.130316809991,81.45474102000298,53408.69762520001 2025-03-04,05:01:32.000,63,11085651,13725,0,1741064491,12975.170734669991,81.45474102000298,53408.68365096 2025-03-04,05:01:33.000,63,11085690,13485,0,1741064492,12975.231361459992,81.48998666999978,53408.704612320005 2025-03-04,05:01:34.000,63,11085715,13805,0,1741064493,12975.271779319992,81.51113405999786,53408.71159944 2025-03-04,05:01:35.000,63,11085696,13565,0,1741064494,12975.278515630001,81.56047797000065,53408.69762520001 2025-03-04,05:01:36.000,63,11085675,13885,0,1741064495,12975.285251939997,81.57457622999937,53408.73954792 2025-03-04,05:01:37.000,63,11085706,13925,0,1741064496,12975.345878729997,81.60277275000408,53408.66967672 2025-03-04,05:01:38.000,63,11085675,13605,0,1741064497,12975.379560280002,81.62392014000216,53408.76749640001 2025-03-04,05:01:39.000,63,11085659,13605,0,1741064498,12975.440187070002,81.59572362000472,53408.76050928 2025-03-04,05:01:40.000,63,11085690,13605,0,1741064499,12975.487341239997,81.62392014000216,53408.704612320005 2025-03-04,05:01:41.000,63,11085686,13525,0,1741064500,12975.534495409993,81.68736231000366,53408.74653504001 2025-03-04,05:01:42.000,63,11085697,13645,0,1741064501,12975.561440650003,81.68736231000366,53408.77448352001 2025-03-04,05:01:43.000,63,11085678,13845,0,1741064502,12975.601858509988,81.73670621999918,53408.78147064 2025-03-04,05:01:44.000,63,11085703,13765,0,1741064503,12975.622067439988,81.7508044799979,53408.872303200005 2025-03-04,05:01:45.000,63,11085675,13605,0,1741064504,12975.696166849993,81.83539404000476,53408.802432000004 2025-03-04,05:01:46.000,63,11085697,13925,0,1741064505,12975.696166849993,81.89178707999963,53408.872303200005 2025-03-04,05:01:47.000,63,11085664,13765,0,1741064506,12975.756793639994,81.85654143000284,53408.872303200005 2025-03-04,05:01:48.000,63,11085666,13365,0,1741064507,12975.810684119999,81.91293446999771,53408.87929032 2025-03-04,05:01:49.000,63,11085748,13765,0,1741064508,12975.88478352999,81.95522925000114,53408.89326456001 2025-03-04,05:01:50.000,63,11085694,13685,0,1741064509,12975.91172877,81.97637663999922,53408.93518728001 2025-03-04,05:01:51.000,63,11085677,13685,0,1741064510,12975.94541031999,81.99047489999793,53408.95614864 2025-03-04,05:01:52.000,63,11085736,13325,0,1741064511,12976.02624603999,82.01867142000265,53409.01903272 2025-03-04,05:01:53.000,63,11085733,13645,0,1741064512,12976.07340021,82.03981881000072,53409.00505848 2025-03-04,05:01:54.000,63,11085685,13965,0,1741064513,12976.134027,82.08211359000416,53409.0469812 2025-03-04,05:01:55.000,63,11085700,13805,0,1741064514,12976.17444486,82.15965402000438,53409.06794256 2025-03-04,05:01:56.000,63,11085668,14205,0,1741064515,12976.221599029996,82.16670315000374,53409.02601984 2025-03-04,05:01:57.000,63,11085665,13605,0,1741064516,12976.288962129991,82.2089979299999,53408.99807136 2025-03-04,05:01:58.000,63,11085683,13365,0,1741064517,12976.342852609996,82.24424358000397,53409.03300696001 2025-03-04,05:01:59.000,63,11085668,13845,0,1741064518,12976.410215709991,82.26539097000204,53409.09589104 2025-03-04,05:02:00.000,63,11085705,13605,0,1741064519,12976.470842499992,82.31473488000483,53409.088903920005 2025-03-04,05:02:01.000,63,11085700,13405,0,1741064520,12976.517996670002,82.31473488000483,53409.1168524 2025-03-04,05:02:02.000,63,11085646,13245,0,1741064521,12976.605568699997,82.36407879000035,53409.14480088 2025-03-04,05:02:03.000,63,11085687,13925,0,1741064522,12976.639250250002,82.42752096000186,53409.15178800001 2025-03-04,05:02:04.000,63,11085646,13765,0,1741064523,12976.726822279998,82.43457009000122,53409.1867236 2025-03-04,05:02:05.000,63,11085647,13725,0,1741064524,12976.767240139998,82.50506139000208,53409.21467208 2025-03-04,05:02:06.000,63,11085687,13885,0,1741064525,12976.807657999998,82.44866834999993,53409.24960768001 2025-03-04,05:02:07.000,63,11085696,14125,0,1741064526,12976.922175269989,82.46981573999801,53409.24262056 2025-03-04,05:02:08.000,63,11085718,13485,0,1741064527,12976.982802059989,82.52620878000016,53409.31947888001 2025-03-04,05:02:09.000,63,11085680,13885,0,1741064528,12976.989538369999,82.53325790999952,53409.305504640004 2025-03-04,05:02:10.000,63,11085690,13405,0,1741064529,12977.10405563999,82.54735616999824,53409.3614016 2025-03-04,05:02:11.000,63,11085720,13525,0,1741064530,12977.178155049995,82.57555269000295,53409.35441448 2025-03-04,05:02:12.000,63,11085684,13645,0,1741064531,12977.24551814999,82.54030703999888,53409.375375840005 2025-03-04,05:02:13.000,63,11085676,13325,0,1741064532,12977.32635386999,82.60374921000039,53409.41031144 2025-03-04,05:02:14.000,63,11085701,13325,0,1741064533,12977.360035419995,82.6178474699991,53409.44524704001 2025-03-04,05:02:15.000,63,11085683,13765,0,1741064534,12977.380244349995,82.64604399000382,53409.4312728 2025-03-04,05:02:16.000,63,11085641,13405,0,1741064535,12977.440871139996,82.63899486000446,53409.4312728 2025-03-04,05:02:17.000,63,11085710,13445,0,1741064536,12977.51497055,82.66014225000254,53409.43825992001 2025-03-04,05:02:18.000,63,11085690,14085,0,1741064537,12977.582333649996,82.72358442000404,53409.45223416 2025-03-04,05:02:19.000,63,11085705,14045,0,1741064538,12977.656433060001,82.7306335500034,53409.473195520004 2025-03-04,05:02:20.000,63,11085671,13605,0,1741064539,12977.723796159997,82.73768268000276,53409.501144 2025-03-04,05:02:21.000,63,11085711,13565,0,1741064540,12977.777686640002,82.7658792000002,53409.56402808001 2025-03-04,05:02:22.000,63,11085656,13685,0,1741064541,12977.824840809997,82.73768268000276,53409.56402808001 2025-03-04,05:02:23.000,63,11085656,13765,0,1741064542,12977.804631879997,82.73768268000276,53409.52909248 2025-03-04,05:02:24.000,63,11085649,13525,0,1741064543,12977.878731290002,82.71653529000469,53409.58498944001 2025-03-04,05:02:25.000,63,11085720,13845,0,1741064544,12977.946094389998,82.74473181000212,53409.61992504 2025-03-04,05:02:26.000,63,11085709,13685,0,1741064545,12978.013457489993,82.74473181000212,53409.61992504 2025-03-04,05:02:27.000,63,11085716,13765,0,1741064546,12978.060611659988,82.77997745999892,53409.63389928001 2025-03-04,05:02:28.000,63,11085760,13565,0,1741064547,12978.107765829998,82.80817398000363,53409.661847760006 2025-03-04,05:02:29.000,63,11085718,13245,0,1741064548,12978.141447379989,82.80817398000363,53409.65486064001 2025-03-04,05:02:30.000,63,11085677,13645,0,1741064549,12978.175128929994,82.81522311000299,53409.661847760006 2025-03-04,05:02:31.000,63,11085678,13565,0,1741064550,12978.229019409999,82.80112485000427,53409.69678336 2025-03-04,05:02:32.000,63,11085661,13565,0,1741064551,12978.296382509994,82.79407572000491,53409.7456932 2025-03-04,05:02:33.000,63,11085703,13165,0,1741064552,12978.32332774999,82.80112485000427,53409.72473184 2025-03-04,05:02:34.000,63,11085702,13285,0,1741064553,12978.37048192,82.7658792000002,53409.72473184 2025-03-04,05:02:35.000,63,11085700,13405,0,1741064554,12978.42437239999,82.78702658999828,53409.75268032001 2025-03-04,05:02:36.000,63,11085713,13685,0,1741064555,12978.437845019995,82.7658792000002,53409.710757600005 2025-03-04,05:02:37.000,63,11085732,13525,0,1741064556,12978.50520811999,82.75883007000084,53409.75268032001 2025-03-04,05:02:38.000,63,11085724,13685,0,1741064557,12978.52541704999,82.7306335500034,53409.76665456 2025-03-04,05:02:39.000,63,11085676,13685,0,1741064558,12978.60625276999,82.74473181000212,53409.78761592 2025-03-04,05:02:40.000,63,11085726,14085,0,1741064559,12978.619725389995,82.73768268000276,53409.79460304 2025-03-04,05:02:41.000,63,11085730,13845,0,1741064560,12978.639934319996,82.71653529000469,53409.78761592 2025-03-04,05:02:42.000,63,11085752,13205,0,1741064561,12978.700561109996,82.72358442000404,53409.85748712 2025-03-04,05:02:43.000,63,11085698,13525,0,1741064562,12978.73424266,82.70948615999805,53409.83652576 2025-03-04,05:02:44.000,63,11085726,13485,0,1741064563,12978.767924209991,82.71653529000469,53409.829538640006 2025-03-04,05:02:45.000,63,11085705,13885,0,1741064564,12978.808342069991,82.69538789999933,53409.85748712 2025-03-04,05:02:46.000,63,11085681,13365,0,1741064565,12978.875705170001,82.71653529000469,53409.829538640006 2025-03-04,05:02:47.000,63,11085709,14125,0,1741064566,12978.916123030001,82.70243702999869,53409.8854356 2025-03-04,05:02:48.000,63,11085742,13485,0,1741064567,12978.895914100001,82.65309312000318,53409.85748712 2025-03-04,05:02:49.000,63,11085705,13565,0,1741064568,12978.929595649992,82.6671913800019,53409.87146136001 2025-03-04,05:02:50.000,63,11085696,13485,0,1741064569,12978.983486129997,82.6671913800019,53409.94831968001 2025-03-04,05:02:51.000,63,11085712,13605,0,1741064570,12978.996958750002,82.70948615999805,53409.91338408 2025-03-04,05:02:52.000,63,11085717,13525,0,1741064571,12979.057585540002,82.6671913800019,53409.976268160004 2025-03-04,05:02:53.000,63,11085769,13485,0,1741064572,12979.084530779997,82.65309312000318,53409.91338408 2025-03-04,05:02:54.000,63,11085726,13565,0,1741064573,12979.104739709997,82.66014225000254,53409.89242272 2025-03-04,05:02:55.000,63,11085744,13525,0,1741064574,12979.151893879993,82.6671913800019,53409.878448480005 2025-03-04,05:02:56.000,63,11085749,13605,0,1741064575,12979.199048050003,82.69538789999933,53409.90639696 2025-03-04,05:02:57.000,63,11085720,13365,0,1741064576,12979.259674839988,82.71653529000469,53409.941332559996 2025-03-04,05:02:58.000,63,11085706,13525,0,1741064577,12979.273147459993,82.68833876999997,53409.99024240001 2025-03-04,05:02:59.000,63,11085718,13525,0,1741064578,12979.320301629989,82.68128964000061,53409.99024240001 2025-03-04,05:03:00.000,63,11085651,13565,0,1741064579,12979.306829009998,82.68833876999997,53409.99024240001 2025-03-04,05:03:01.000,63,11085678,13405,0,1741064580,12979.380928419989,82.68128964000061,53409.927358320005 2025-03-04,05:03:02.000,63,11085666,13525,0,1741064581,12979.414609969994,82.70243702999869,53409.99024240001 2025-03-04,05:03:03.000,63,11085681,13405,0,1741064582,12979.441555209989,82.7306335500034,53410.00421664 2025-03-04,05:03:04.000,63,11085744,13165,0,1741064583,12979.495445689994,82.75883007000084,53409.99024240001 2025-03-04,05:03:05.000,63,11085718,13645,0,1741064584,12979.56280878999,82.73768268000276,53409.976268160004 2025-03-04,05:03:06.000,63,11085721,13525,0,1741064585,12979.576281409994,82.82227224000235,53409.941332559996 2025-03-04,05:03:07.000,63,11085767,13365,0,1741064586,12979.616699269995,82.84341963000043,53409.98325528 2025-03-04,05:03:08.000,63,11085714,13445,0,1741064587,12979.65038082,82.82227224000235,53410.00421664 2025-03-04,05:03:09.000,63,11085709,13565,0,1741064588,12979.70427129999,82.83637050000107,53410.01120376 2025-03-04,05:03:10.000,63,11085693,13445,0,1741064589,12979.717743919995,82.88571441000386,53409.98325528 2025-03-04,05:03:11.000,63,11085716,13605,0,1741064590,12979.78510701999,82.90686180000193,53410.01819088001 2025-03-04,05:03:12.000,63,11085721,13405,0,1741064591,12979.82552487999,82.88571441000386,53409.9553068 2025-03-04,05:03:13.000,63,11085720,13445,0,1741064592,12979.85247012,82.94210744999873,53410.00421664 2025-03-04,05:03:14.000,63,11085700,13365,0,1741064593,12979.89288798,82.92800919000001,53410.08107496 2025-03-04,05:03:15.000,63,11085719,13725,0,1741064594,12979.93330584,82.97030397000344,53410.06710072001 2025-03-04,05:03:16.000,63,11085736,13525,0,1741064595,12979.980460009996,82.96325484000408,53410.05312648 2025-03-04,05:03:17.000,63,11085728,13205,0,1741064596,12980.000668939996,83.01964787999896,53410.0601136 2025-03-04,05:03:18.000,63,11085689,14365,0,1741064597,12980.054559420001,83.06194266000239,53410.08806208001 2025-03-04,05:03:19.000,63,11085727,13925,0,1741064598,12980.074768350001,83.06899179000175,53410.1299848 2025-03-04,05:03:20.000,63,11085743,13685,0,1741064599,12980.135395140001,83.09013917999982,53410.0601136 2025-03-04,05:03:21.000,63,11085689,13525,0,1741064600,12980.209494549992,83.10423743999854,53410.05312648 2025-03-04,05:03:22.000,63,11085687,13645,0,1741064601,12980.236439790002,83.1112865699979,53410.15094616 2025-03-04,05:03:23.000,63,11085682,13605,0,1741064602,12980.290330269992,83.16063048000069,53410.13697192001 2025-03-04,05:03:24.000,63,11085701,13645,0,1741064603,12980.310539199992,83.17472873999941,53410.1299848 2025-03-04,05:03:25.000,63,11085702,13645,0,1741064604,12980.337484440002,83.17472873999941,53410.12299768 2025-03-04,05:03:26.000,63,11085691,13845,0,1741064605,12980.404847539998,83.18882699999813,53410.15094616 2025-03-04,05:03:27.000,63,11085652,13605,0,1741064606,12980.431792779993,83.19587613000476,53410.20684312001 2025-03-04,05:03:28.000,63,11085739,13885,0,1741064607,12980.458738019988,83.23112178000156,53410.19286888 2025-03-04,05:03:29.000,63,11085716,13685,0,1741064608,12980.458738019988,83.25226916999964,53410.18588176001 2025-03-04,05:03:30.000,63,11085671,13725,0,1741064609,12980.559782669989,83.27341655999771,53410.18588176001 2025-03-04,05:03:31.000,63,11085641,13645,0,1741064610,12980.579991599989,83.27341655999771,53410.22081736 2025-03-04,05:03:32.000,63,11085708,14045,0,1741064611,12980.600200529989,83.26636742999835,53410.199856 2025-03-04,05:03:33.000,63,11085709,13565,0,1741064612,12980.667563629999,83.31571134000114,53410.22780448 2025-03-04,05:03:34.000,63,11085710,13685,0,1741064613,12980.74166303999,83.30161308000243,53410.24876584 2025-03-04,05:03:35.000,63,11085689,13405,0,1741064614,12980.74166303999,83.35800612000457,53410.24177872 2025-03-04,05:03:36.000,63,11085696,13605,0,1741064615,12980.76860828,83.3721043800033,53410.2697272 2025-03-04,05:03:37.000,63,11085636,13525,0,1741064616,12980.815762449995,83.3721043800033,53410.28370144001 2025-03-04,05:03:38.000,63,11085690,14005,0,1741064617,12980.856180309995,83.37915351000265,53410.23479160001 2025-03-04,05:03:39.000,63,11085687,13405,0,1741064618,12980.93027972,83.34390785999858,53410.31863704 2025-03-04,05:03:40.000,63,11085714,13765,0,1741064619,12980.937016029995,83.40735003000009,53410.30466280001 2025-03-04,05:03:41.000,63,11085728,13645,0,1741064620,12980.997642819995,83.46374307000224,53410.36055976 2025-03-04,05:03:42.000,63,11085683,13485,0,1741064621,12981.01111544,83.44964481000352,53410.3395984 2025-03-04,05:03:43.000,63,11085668,13725,0,1741064622,12981.08521484999,83.4707922000016,53410.3395984 2025-03-04,05:03:44.000,63,11085695,13845,0,1741064623,12981.139105329996,83.49898871999903,53410.42344384001 2025-03-04,05:03:45.000,63,11085708,13645,0,1741064624,12981.186259499991,83.4707922000016,53410.4094696 2025-03-04,05:03:46.000,63,11085675,13685,0,1741064625,12981.226677359991,83.49898871999903,53410.430430960005 2025-03-04,05:03:47.000,63,11085670,13845,0,1741064626,12981.273831530001,83.49193958999967,53410.40248248001 2025-03-04,05:03:48.000,63,11085674,13885,0,1741064627,12981.280567839996,83.50603784999839,53410.37453400001 2025-03-04,05:03:49.000,63,11085666,13765,0,1741064628,12981.354667250002,83.49193958999967,53410.45837944 2025-03-04,05:03:50.000,63,11085675,13885,0,1741064629,12981.408557729992,83.48489046000032,53410.43741808 2025-03-04,05:03:51.000,63,11085657,13645,0,1741064630,12981.422030349997,83.51308697999775,53410.49331504001 2025-03-04,05:03:52.000,63,11085682,13925,0,1741064631,12981.455711900002,83.52013611000439,53410.43741808 2025-03-04,05:03:53.000,63,11085690,13765,0,1741064632,12981.482657139997,83.4707922000016,53410.52825064 2025-03-04,05:03:54.000,63,11085671,13965,0,1741064633,12981.523074999997,83.47784133000096,53410.52825064 2025-03-04,05:03:55.000,63,11085697,13485,0,1741064634,12981.576965480002,83.46374307000224,53410.52825064 2025-03-04,05:03:56.000,63,11085689,13725,0,1741064635,12981.630855959993,83.49898871999903,53410.52126352001 2025-03-04,05:03:57.000,63,11085681,13485,0,1741064636,12981.664537509998,83.49193958999967,53410.549212000005 2025-03-04,05:03:58.000,63,11085731,13605,0,1741064637,12981.691482749993,83.51308697999775,53410.549212000005 2025-03-04,05:03:59.000,63,11085676,13685,0,1741064638,12981.691482749993,83.44964481000352,53410.57716048 2025-03-04,05:04:00.000,63,11085731,13765,0,1741064639,12981.745373229998,83.42849741999817,53410.57017336001 2025-03-04,05:04:01.000,63,11085692,13525,0,1741064640,12981.745373229998,83.4355465500048,53410.549212000005 2025-03-04,05:04:02.000,63,11085644,13405,0,1741064641,12981.819472639989,83.45669394000288,53410.598121840005 2025-03-04,05:04:03.000,63,11085721,13605,0,1741064642,12981.819472639989,83.45669394000288,53410.5841476 2025-03-04,05:04:04.000,63,11085665,13605,0,1741064643,12981.832945259994,83.4214482899988,53410.612096079996 2025-03-04,05:04:05.000,63,11085711,13645,0,1741064644,12981.893572049994,83.40030090000073,53410.63305744 2025-03-04,05:04:06.000,63,11085725,13965,0,1741064645,12981.859890499989,83.40735003000009,53410.667993040006 2025-03-04,05:04:07.000,63,11085660,13925,0,1741064646,12981.893572049994,83.40735003000009,53410.72389 2025-03-04,05:04:08.000,63,11085735,13405,0,1741064647,12981.913780979994,83.4355465500048,53410.68196728 2025-03-04,05:04:09.000,63,11085701,13925,0,1741064648,12981.933989909994,83.36505525000393,53410.70991576001 2025-03-04,05:04:10.000,63,11085679,13325,0,1741064649,12981.98788039,83.41439915999945,53410.75183848 2025-03-04,05:04:11.000,63,11085709,13525,0,1741064650,12981.947462529999,83.35800612000457,53410.716902880005 2025-03-04,05:04:12.000,63,11085720,13245,0,1741064651,12981.96093514999,83.35095698999794,53410.77279984 2025-03-04,05:04:13.000,63,11085696,13565,0,1741064652,12982.00135300999,83.33685872999922,53410.80074832 2025-03-04,05:04:14.000,63,11085705,13325,0,1741064653,12981.994616699994,83.30866221000178,53410.80074832 2025-03-04,05:04:15.000,63,11085655,13485,0,1741064654,12982.02156193999,83.36505525000393,53410.82170968 2025-03-04,05:04:16.000,63,11085711,13565,0,1741064655,12982.04850718,83.36505525000393,53410.82170968 2025-03-04,05:04:17.000,63,11085677,13485,0,1741064656,12982.06197979999,83.35800612000457,53410.835683920006 2025-03-04,05:04:18.000,63,11085711,13725,0,1741064657,12982.075452419995,83.34390785999858,53410.84965816 2025-03-04,05:04:19.000,63,11085681,13525,0,1741064658,12982.075452419995,83.3721043800033,53410.84965816 2025-03-04,05:04:20.000,63,11085649,13525,0,1741064659,12982.04850718,83.36505525000393,53410.8636324 2025-03-04,05:04:21.000,63,11085715,13485,0,1741064660,12982.055243489995,83.34390785999858,53410.89158088 2025-03-04,05:04:22.000,63,11085642,13925,0,1741064661,12982.075452419995,83.33685872999922,53410.84965816 2025-03-04,05:04:23.000,63,11085679,13805,0,1741064662,12982.075452419995,83.34390785999858,53410.884593760005 2025-03-04,05:04:24.000,63,11085700,13285,0,1741064663,12982.08892504,83.32980959999986,53410.92651648001 2025-03-04,05:04:25.000,63,11085697,13405,0,1741064664,12982.095661349995,83.36505525000393,53410.89158088 2025-03-04,05:04:26.000,63,11085675,13445,0,1741064665,12982.08892504,83.34390785999858,53410.9684392 2025-03-04,05:04:27.000,63,11085675,13565,0,1741064666,12982.06871611,83.40030090000073,53410.98940056 2025-03-04,05:04:28.000,63,11085696,13605,0,1741064667,12982.08892504,83.38620264000201,53410.91952936 2025-03-04,05:04:29.000,63,11085707,13325,0,1741064668,12982.08218872999,83.37915351000265,53410.94049072 2025-03-04,05:04:30.000,63,11085673,13445,0,1741064669,12982.06871611,83.4214482899988,53410.94049072 2025-03-04,05:04:31.000,63,11085684,13285,0,1741064670,12982.095661349995,83.42849741999817,53411.01734904 2025-03-04,05:04:32.000,63,11085699,13485,0,1741064671,12982.06871611,83.4355465500048,53410.98940056 2025-03-04,05:04:33.000,63,11085678,13645,0,1741064672,12982.04850718,83.44259568000416,53411.03132328 2025-03-04,05:04:34.000,63,11085745,13845,0,1741064673,12982.035034559995,83.4355465500048,53411.003374800006 2025-03-04,05:04:35.000,63,11085693,13485,0,1741064674,12982.04177086999,83.46374307000224,53411.05927176 2025-03-04,05:04:36.000,63,11085701,13325,0,1741064675,12982.035034559995,83.46374307000224,53411.07324600001 2025-03-04,05:04:37.000,63,11085743,13645,0,1741064676,12982.035034559995,83.48489046000032,53411.03132328 2025-03-04,05:04:38.000,63,11085712,13525,0,1741064677,12982.02156193999,83.51308697999775,53411.003374800006 2025-03-04,05:04:39.000,63,11085730,13885,0,1741064678,12982.035034559995,83.49898871999903,53411.05927176 2025-03-04,05:04:40.000,63,11085645,13525,0,1741064679,12982.02156193999,83.49898871999903,53411.0383104 2025-03-04,05:04:41.000,63,11085718,13245,0,1741064680,12982.06197979999,83.5342343700031,53411.06625888 2025-03-04,05:04:42.000,63,11085735,13445,0,1741064681,12982.04850718,83.5694800199999,53411.05927176 2025-03-04,05:04:43.000,63,11085729,13845,0,1741064682,12982.075452419995,83.5694800199999,53411.08722024 2025-03-04,05:04:44.000,63,11085724,13605,0,1741064683,12982.06197979999,83.56243089000054,53411.12914296 2025-03-04,05:04:45.000,63,11085735,13125,0,1741064684,12982.055243489995,83.60472567000397,53411.14311720001 2025-03-04,05:04:46.000,63,11085737,13245,0,1741064685,12982.035034559995,83.63292219000141,53411.12215584001 2025-03-04,05:04:47.000,63,11085671,13365,0,1741064686,12982.04850718,83.58357827999862,53411.19202704001 2025-03-04,05:04:48.000,63,11085744,13445,0,1741064687,12982.055243489995,83.62587306000205,53411.1081816 2025-03-04,05:04:49.000,63,11085693,13525,0,1741064688,12982.02156193999,83.61177480000333,53411.08023312 2025-03-04,05:04:50.000,63,11085764,13365,0,1741064689,12982.095661349995,83.61177480000333,53411.13613008 2025-03-04,05:04:51.000,63,11085712,13765,0,1741064690,12982.08218872999,83.61882393000269,53411.12914296 2025-03-04,05:04:52.000,63,11085755,13445,0,1741064691,12982.08218872999,83.6681678399982,53411.1780528 2025-03-04,05:04:53.000,63,11085763,13605,0,1741064692,12982.115870279995,83.63292219000141,53411.22696264 2025-03-04,05:04:54.000,63,11085670,13485,0,1741064693,12982.08218872999,83.61177480000333,53411.13613008 2025-03-04,05:04:55.000,63,11085680,13765,0,1741064694,12982.12260658999,83.63997132000077,53411.18503992 2025-03-04,05:04:56.000,63,11085728,13325,0,1741064695,12982.10239765999,83.62587306000205,53411.21298840001 2025-03-04,05:04:57.000,63,11085674,13725,0,1741064696,12982.1293429,83.66111870999885,53411.18503992 2025-03-04,05:04:58.000,63,11085738,13445,0,1741064697,12982.12260658999,83.68931523000356,53411.18503992 2025-03-04,05:04:59.000,63,11085663,13365,0,1741064698,12982.14281551999,83.6822661000042,53411.19202704001 2025-03-04,05:05:00.000,63,11085664,13805,0,1741064699,12982.16302444999,83.69636436000292,53411.23394976 2025-03-04,05:05:01.000,63,11085666,13325,0,1741064700,12982.1293429,83.71046262000164,53411.282859599996 2025-03-04,05:05:02.000,63,11085670,13605,0,1741064701,12982.10913397,83.66111870999885,53411.23394976 2025-03-04,05:05:03.000,63,11085737,13405,0,1741064702,12982.16976076,83.6681678399982,53411.26189824001 2025-03-04,05:05:04.000,63,11085704,13365,0,1741064703,12982.14955183,83.6681678399982,53411.282859599996 2025-03-04,05:05:05.000,63,11085710,13485,0,1741064704,12982.1293429,83.63997132000077,53411.31080808001 2025-03-04,05:05:06.000,63,11085719,13405,0,1741064705,12982.1293429,83.64702045000013,53411.30382096 2025-03-04,05:05:07.000,63,11085641,13885,0,1741064706,12982.1293429,83.63292219000141,53411.27587248 2025-03-04,05:05:08.000,63,11085683,13085,0,1741064707,12982.16302444999,83.63292219000141,53411.282859599996 2025-03-04,05:05:09.000,63,11085666,13445,0,1741064708,12982.176497069995,83.66111870999885,53411.317795200004 2025-03-04,05:05:10.000,63,11085660,13325,0,1741064709,12982.156288139995,83.62587306000205,53411.317795200004 2025-03-04,05:05:11.000,63,11085672,13765,0,1741064710,12982.16976076,83.60472567000397,53411.37369216 2025-03-04,05:05:12.000,63,11085702,13565,0,1741064711,12982.18996969,83.62587306000205,53411.36670504 2025-03-04,05:05:13.000,63,11085646,13525,0,1741064712,12982.196705999995,83.61882393000269,53411.387666400005 2025-03-04,05:05:14.000,63,11085671,13605,0,1741064713,12982.216914929995,83.60472567000397,53411.42958912001 2025-03-04,05:05:15.000,63,11085726,13525,0,1741064714,12982.216914929995,83.58357827999862,53411.3527308 2025-03-04,05:05:16.000,63,11085665,13805,0,1741064715,12982.21017862,83.54128350000246,53411.37369216 2025-03-04,05:05:17.000,63,11085715,13805,0,1741064716,12982.24386016999,83.58357827999862,53411.37369216 2025-03-04,05:05:18.000,63,11085693,13725,0,1741064717,12982.18323337999,83.54833263000182,53411.36670504 2025-03-04,05:05:19.000,63,11085688,13565,0,1741064718,12982.18323337999,83.57652914999926,53411.34574368 2025-03-04,05:05:20.000,63,11085692,13685,0,1741064719,12982.136079209995,83.54128350000246,53411.37369216 2025-03-04,05:05:21.000,63,11085722,13565,0,1741064720,12982.156288139995,83.56243089000054,53411.41561488 2025-03-04,05:05:22.000,63,11085661,13565,0,1741064721,12982.16302444999,83.50603784999839,53411.42958912001 2025-03-04,05:05:23.000,63,11085668,13885,0,1741064722,12982.16302444999,83.52013611000439,53411.436576240005 2025-03-04,05:05:24.000,63,11085714,13245,0,1741064723,12982.18323337999,83.54128350000246,53411.450550479996 2025-03-04,05:05:25.000,63,11085668,13565,0,1741064724,12982.18996969,83.48489046000032,53411.4924732 2025-03-04,05:05:26.000,63,11085662,13845,0,1741064725,12982.16976076,83.52013611000439,53411.44356336 2025-03-04,05:05:27.000,63,11085653,13405,0,1741064726,12982.156288139995,83.48489046000032,53411.450550479996 2025-03-04,05:05:28.000,63,11085726,13965,0,1741064727,12982.16302444999,83.50603784999839,53411.422602 2025-03-04,05:05:29.000,63,11085661,14005,0,1741064728,12982.1293429,83.47784133000096,53411.46452472 2025-03-04,05:05:30.000,63,11085716,14005,0,1741064729,12982.12260658999,83.44259568000416,53411.450550479996 2025-03-04,05:05:31.000,63,11085701,13645,0,1741064730,12982.1293429,83.4355465500048,53411.485486080004 2025-03-04,05:05:32.000,63,11085732,13805,0,1741064731,12982.075452419995,83.4355465500048,53411.45753760001 2025-03-04,05:05:33.000,63,11085705,13525,0,1741064732,12982.10913397,83.42849741999817,53411.44356336 2025-03-04,05:05:34.000,63,11085709,13725,0,1741064733,12982.08218872999,83.38620264000201,53411.49946032001 2025-03-04,05:05:35.000,63,11085626,13325,0,1741064734,12982.08218872999,83.38620264000201,53411.555357280005 2025-03-04,05:05:36.000,63,11085675,13805,0,1741064735,12982.10239765999,83.35800612000457,53411.4924732 2025-03-04,05:05:37.000,63,11085677,13925,0,1741064736,12982.06871611,83.3721043800033,53411.49946032001 2025-03-04,05:05:38.000,63,11085711,13565,0,1741064737,12982.06871611,83.41439915999945,53411.52042168 2025-03-04,05:05:39.000,63,11085711,13645,0,1741064738,12982.04177086999,83.37915351000265,53411.46452472 2025-03-04,05:05:40.000,63,11085604,13605,0,1741064739,12982.02829825,83.3721043800033,53411.53439592 2025-03-04,05:05:41.000,63,11085718,13405,0,1741064740,12982.014825629994,83.37915351000265,53411.4924732 2025-03-04,05:05:42.000,63,11085703,13485,0,1741064741,12982.00135300999,83.3721043800033,53411.53439592 2025-03-04,05:05:43.000,63,11085692,14005,0,1741064742,12982.00135300999,83.36505525000393,53411.506447440006 2025-03-04,05:05:44.000,63,11085720,13845,0,1741064743,12981.98788039,83.37915351000265,53411.51343456 2025-03-04,05:05:45.000,63,11085643,13405,0,1741064744,12981.98114407999,83.39325177000137,53411.52042168 2025-03-04,05:05:46.000,63,11085698,13405,0,1741064745,12981.954198839994,83.40030090000073,53411.53439592 2025-03-04,05:05:47.000,63,11085655,13685,0,1741064746,12981.94072621999,83.3721043800033,53411.555357280005 2025-03-04,05:05:48.000,63,11085710,13645,0,1741064747,12981.927253599999,83.38620264000201,53411.54138304 2025-03-04,05:05:49.000,63,11085698,13725,0,1741064748,12981.90030835999,83.40735003000009,53411.5623444 2025-03-04,05:05:50.000,63,11085694,13605,0,1741064749,12981.886835739999,83.38620264000201,53411.59029288 2025-03-04,05:05:51.000,63,11085726,13525,0,1741064750,12981.880099429989,83.4214482899988,53411.555357280005 2025-03-04,05:05:52.000,63,11085705,13405,0,1741064751,12981.859890499989,83.40735003000009,53411.47849896001 2025-03-04,05:05:53.000,63,11085667,13245,0,1741064752,12981.866626809999,83.41439915999945,53411.485486080004 2025-03-04,05:05:54.000,63,11085677,13325,0,1741064753,12981.893572049994,83.41439915999945,53411.450550479996 2025-03-04,05:05:55.000,63,11085744,13285,0,1741064754,12981.826208949999,83.4355465500048,53411.47151184 2025-03-04,05:05:56.000,63,11085708,13805,0,1741064755,12981.846417879999,83.44259568000416,53411.47849896001 2025-03-04,05:05:57.000,63,11085635,13245,0,1741064756,12981.812736329994,83.4707922000016,53411.52042168 2025-03-04,05:05:58.000,63,11085687,13565,0,1741064757,12981.806000019998,83.50603784999839,53411.49946032001 2025-03-04,05:05:59.000,63,11085670,13605,0,1741064758,12981.772318469993,83.47784133000096,53411.44356336 2025-03-04,05:06:00.000,63,11085638,13285,0,1741064759,12981.792527399994,83.49898871999903,53411.485486080004 2025-03-04,05:06:01.000,63,11085690,13605,0,1741064760,12981.779054779989,83.49193958999967,53411.51343456 2025-03-04,05:06:02.000,63,11085646,13405,0,1741064761,12981.752109539993,83.54833263000182,53411.44356336 2025-03-04,05:06:03.000,63,11085673,13525,0,1741064762,12981.731900609993,83.5342343700031,53411.422602 2025-03-04,05:06:04.000,63,11085674,13765,0,1741064763,12981.711691679993,83.49898871999903,53411.506447440006 2025-03-04,05:06:05.000,63,11085663,13685,0,1741064764,12981.704955369998,83.5342343700031,53411.47151184 2025-03-04,05:06:06.000,63,11085715,13845,0,1741064765,12981.704955369998,83.54128350000246,53411.47151184 2025-03-04,05:06:07.000,63,11085677,13485,0,1741064766,12981.698219059988,83.52013611000439,53411.485486080004 2025-03-04,05:06:08.000,63,11085686,13605,0,1741064767,12981.671273819993,83.59767654000461,53411.47151184 2025-03-04,05:06:09.000,63,11085682,13925,0,1741064768,12981.678010129988,83.56243089000054,53411.47151184 2025-03-04,05:06:10.000,63,11085630,13405,0,1741064769,12981.671273819993,83.59767654000461,53411.52042168 2025-03-04,05:06:11.000,63,11085685,13645,0,1741064770,12981.651064889993,83.61177480000333,53411.44356336 2025-03-04,05:06:12.000,63,11085666,13525,0,1741064771,12981.624119649998,83.59062740999798,53411.485486080004 2025-03-04,05:06:13.000,63,11085642,13925,0,1741064772,12981.630855959993,83.59062740999798,53411.47849896001 2025-03-04,05:06:14.000,63,11085702,13565,0,1741064773,12981.603910719998,83.64702045000013,53411.46452472 2025-03-04,05:06:15.000,63,11085615,13565,0,1741064774,12981.610647029993,83.61882393000269,53411.47151184 2025-03-04,05:06:16.000,63,11085636,13885,0,1741064775,12981.583701789998,83.6681678399982,53411.44356336 2025-03-04,05:06:17.000,63,11085677,13645,0,1741064776,12981.583701789998,83.6681678399982,53411.44356336 2025-03-04,05:06:18.000,63,11085706,13765,0,1741064777,12981.556756550002,83.63997132000077,53411.47849896001 2025-03-04,05:06:19.000,63,11085676,13925,0,1741064778,12981.536547620002,83.66111870999885,53411.40164064 2025-03-04,05:06:20.000,63,11085672,13365,0,1741064779,12981.496129760002,83.6822661000042,53411.450550479996 2025-03-04,05:06:21.000,63,11085692,13365,0,1741064780,12981.529811309993,83.70341349000228,53411.41561488 2025-03-04,05:06:22.000,63,11085649,13405,0,1741064781,12981.516338690002,83.69636436000292,53411.42958912001 2025-03-04,05:06:23.000,63,11085628,14125,0,1741064782,12981.550020239993,83.717511750001,53411.42958912001 2025-03-04,05:06:24.000,63,11085681,13565,0,1741064783,12981.516338690002,83.74570826999843,53411.42958912001 2025-03-04,05:06:25.000,63,11085661,13205,0,1741064784,12981.502866069997,83.71046262000164,53411.42958912001 2025-03-04,05:06:26.000,63,11085685,13765,0,1741064785,12981.502866069997,83.73865913999907,53411.450550479996 2025-03-04,05:06:27.000,63,11085695,13325,0,1741064786,12981.489393449992,83.76685566000378,53411.436576240005 2025-03-04,05:06:28.000,63,11085700,13765,0,1741064787,12981.469184519992,83.75980653000443,53411.436576240005 2025-03-04,05:06:29.000,63,11085692,13525,0,1741064788,12981.482657139997,83.75275739999779,53411.37369216 2025-03-04,05:06:30.000,63,11085665,13685,0,1741064789,12981.442239279997,83.73161000999971,53411.40164064 2025-03-04,05:06:31.000,63,11085668,13565,0,1741064790,12981.462448209997,83.75275739999779,53411.39465352 2025-03-04,05:06:32.000,63,11085680,13925,0,1741064791,12981.448975589992,83.72456088000035,53411.39465352 2025-03-04,05:06:33.000,63,11085727,13525,0,1741064792,12981.388348799992,83.73161000999971,53411.37369216 2025-03-04,05:06:34.000,63,11085713,13765,0,1741064793,12981.448975589992,83.717511750001,53411.436576240005 2025-03-04,05:06:35.000,63,11085687,13565,0,1741064794,12981.442239279997,83.76685566000378,53411.41561488 2025-03-04,05:06:36.000,63,11085682,13605,0,1741064795,12981.435502970002,83.73161000999971,53411.40164064 2025-03-04,05:06:37.000,63,11085671,13805,0,1741064796,12981.428766659992,83.75275739999779,53411.387666400005 2025-03-04,05:06:38.000,63,11085650,13525,0,1741064797,12981.422030349997,83.75980653000443,53411.40164064 2025-03-04,05:06:39.000,63,11085656,13365,0,1741064798,12981.401821419997,83.75275739999779,53411.422602 2025-03-04,05:06:40.000,63,11085658,13485,0,1741064799,12981.395085110002,83.73865913999907,53411.37369216 2025-03-04,05:06:41.000,63,11085706,13325,0,1741064800,12981.428766659992,83.73865913999907,53411.38067928001 2025-03-04,05:06:42.000,63,11085671,13805,0,1741064801,12981.415294040002,83.75980653000443,53411.34574368 2025-03-04,05:06:43.000,63,11085703,13565,0,1741064802,12981.395085110002,83.76685566000378,53411.3527308 2025-03-04,05:06:44.000,63,11085683,13885,0,1741064803,12981.381612489997,83.76685566000378,53411.39465352 2025-03-04,05:06:45.000,63,11085650,13245,0,1741064804,12981.395085110002,83.7809539200025,53411.37369216 2025-03-04,05:06:46.000,63,11085713,13205,0,1741064805,12981.388348799992,83.72456088000035,53411.35971792001 2025-03-04,05:06:47.000,63,11085663,13525,0,1741064806,12981.395085110002,83.717511750001,53411.37369216 2025-03-04,05:06:48.000,63,11085678,13645,0,1741064807,12981.354667250002,83.73161000999971,53411.38067928001 2025-03-04,05:06:49.000,63,11085687,13885,0,1741064808,12981.388348799992,83.72456088000035,53411.40164064 2025-03-04,05:06:50.000,63,11085678,13365,0,1741064809,12981.361403559997,83.74570826999843,53411.387666400005 2025-03-04,05:06:51.000,63,11085711,13605,0,1741064810,12981.347930939992,83.74570826999843,53411.34574368 2025-03-04,05:06:52.000,63,11085721,13765,0,1741064811,12981.415294040002,83.73161000999971,53411.39465352 2025-03-04,05:06:53.000,63,11085690,13485,0,1741064812,12981.361403559997,83.72456088000035,53411.387666400005 2025-03-04,05:06:54.000,63,11085763,13405,0,1741064813,12981.347930939992,83.73865913999907,53411.38067928001 2025-03-04,05:06:55.000,63,11085701,13845,0,1741064814,12981.334458320001,83.74570826999843,53411.37369216 2025-03-04,05:06:56.000,63,11085705,13605,0,1741064815,12981.354667250002,83.71046262000164,53411.3527308 2025-03-04,05:06:57.000,63,11085689,13845,0,1741064816,12981.314249390001,83.73161000999971,53411.30382096 2025-03-04,05:06:58.000,63,11085674,13325,0,1741064817,12981.334458320001,83.71046262000164,53411.28984672001 2025-03-04,05:06:59.000,63,11085698,13205,0,1741064818,12981.347930939992,83.6822661000042,53411.34574368 2025-03-04,05:07:00.000,63,11085700,13365,0,1741064819,12981.334458320001,83.717511750001,53411.34574368 2025-03-04,05:07:01.000,63,11085727,13845,0,1741064820,12981.374876180002,83.717511750001,53411.31080808001 2025-03-04,05:07:02.000,63,11085746,13365,0,1741064821,12981.307513079992,83.74570826999843,53411.33176944001 2025-03-04,05:07:03.000,63,11085704,13725,0,1741064822,12981.294040460001,83.70341349000228,53411.36670504 2025-03-04,05:07:04.000,63,11085726,13725,0,1741064823,12981.341194629997,83.73161000999971,53411.40164064 2025-03-04,05:07:05.000,63,11085681,13605,0,1741064824,12981.300776769996,83.717511750001,53411.37369216 2025-03-04,05:07:06.000,63,11085676,13445,0,1741064825,12981.320985699997,83.71046262000164,53411.37369216 2025-03-04,05:07:07.000,63,11085749,13445,0,1741064826,12981.267095219991,83.74570826999843,53411.29683384 2025-03-04,05:07:08.000,63,11085741,13605,0,1741064827,12981.273831530001,83.73161000999971,53411.32478232 2025-03-04,05:07:09.000,63,11085720,13605,0,1741064828,12981.287304149992,83.73161000999971,53411.27587248 2025-03-04,05:07:10.000,63,11085703,13645,0,1741064829,12981.253622600001,83.75275739999779,53411.31080808001 2025-03-04,05:07:11.000,63,11085714,13525,0,1741064830,12981.273831530001,83.71046262000164,53411.30382096 2025-03-04,05:07:12.000,63,11085675,13125,0,1741064831,12981.233413670001,83.75980653000443,53411.33176944001 2025-03-04,05:07:13.000,63,11085708,13805,0,1741064832,12981.186259499991,83.76685566000378,53411.28984672001 2025-03-04,05:07:14.000,63,11085726,13125,0,1741064833,12981.199732119996,83.76685566000378,53411.30382096 2025-03-04,05:07:15.000,63,11085683,13325,0,1741064834,12981.19299581,83.7809539200025,53411.32478232 2025-03-04,05:07:16.000,63,11085657,13565,0,1741064835,12981.199732119996,83.77390479000314,53411.32478232 2025-03-04,05:07:17.000,63,11085705,13365,0,1741064836,12981.139105329996,83.77390479000314,53411.30382096 2025-03-04,05:07:18.000,63,11085738,13685,0,1741064837,12981.139105329996,83.78800305000186,53411.29683384 2025-03-04,05:07:19.000,63,11085715,13925,0,1741064838,12981.159314259996,83.80915043999994,53411.268885360005 2025-03-04,05:07:20.000,63,11085692,13925,0,1741064839,12981.118896399996,83.80915043999994,53411.30382096 2025-03-04,05:07:21.000,63,11085710,13765,0,1741064840,12981.11216009,83.83734696000465,53411.31080808001 2025-03-04,05:07:22.000,63,11085708,13445,0,1741064841,12981.11216009,83.85144522000337,53411.282859599996 2025-03-04,05:07:23.000,63,11085681,13245,0,1741064842,12981.078478539996,83.8796417400008,53411.219975520005 2025-03-04,05:07:24.000,63,11085719,13965,0,1741064843,12981.07174223,83.90078912999888,53411.31080808001 2025-03-04,05:07:25.000,63,11085687,13405,0,1741064844,12981.0515333,83.86554348000209,53411.268885360005 2025-03-04,05:07:26.000,63,11085685,13885,0,1741064845,12981.017851749995,83.8796417400008,53411.26189824001 2025-03-04,05:07:27.000,63,11085697,13525,0,1741064846,12980.98417019999,83.9289856500036,53411.268885360005 2025-03-04,05:07:28.000,63,11085707,13365,0,1741064847,12980.98417019999,83.93603478000296,53411.25491112 2025-03-04,05:07:29.000,63,11085720,13525,0,1741064848,12980.98417019999,83.97128042999975,53411.25491112 2025-03-04,05:07:30.000,63,11085710,13845,0,1741064849,12980.937016029995,83.96423130000039,53411.27587248 2025-03-04,05:07:31.000,63,11085667,13845,0,1741064850,12980.96396126999,83.99947695000446,53411.29683384 2025-03-04,05:07:32.000,63,11085654,13685,0,1741064851,12980.957224959995,84.0276734700019,53411.247924 2025-03-04,05:07:33.000,63,11085681,13805,0,1741064852,12980.937016029995,84.05586998999934,53411.282859599996 2025-03-04,05:07:34.000,63,11085722,13805,0,1741064853,12980.93027972,84.04177173000062,53411.25491112 2025-03-04,05:07:35.000,63,11085723,13565,0,1741064854,12980.92354340999,84.0629191199987,53411.29683384 2025-03-04,05:07:36.000,63,11085718,14045,0,1741064855,12980.90333447999,84.08406651000405,53411.23394976 2025-03-04,05:07:37.000,63,11085659,13565,0,1741064856,12980.88312554999,84.11226303000149,53411.25491112 2025-03-04,05:07:38.000,63,11085702,13725,0,1741064857,12980.88986186,84.13341041999956,53411.23394976 2025-03-04,05:07:39.000,63,11085644,13405,0,1741064858,12980.88312554999,84.13341041999956,53411.19202704001 2025-03-04,05:07:40.000,63,11085742,14165,0,1741064859,12980.88986186,84.11931216000085,53411.19202704001 2025-03-04,05:07:41.000,63,11085725,13445,0,1741064860,12980.91007079,84.14750867999828,53411.21298840001 2025-03-04,05:07:42.000,63,11085699,13405,0,1741064861,12980.896598169995,84.18275433000235,53411.23394976 2025-03-04,05:07:43.000,63,11085721,13565,0,1741064862,12980.876389239995,84.18980346000171,53411.19901416 2025-03-04,05:07:44.000,63,11085656,13405,0,1741064863,12980.86291661999,84.21095084999979,53411.16407856001 2025-03-04,05:07:45.000,63,11085646,13365,0,1741064864,12980.82923507,84.24619650000386,53411.19901416 2025-03-04,05:07:46.000,63,11085694,13405,0,1741064865,12980.86965293,84.2743930200013,53411.20600128 2025-03-04,05:07:47.000,63,11085712,13605,0,1741064866,12980.856180309995,84.29554040999938,53411.19901416 2025-03-04,05:07:48.000,63,11085683,13725,0,1741064867,12980.849444,84.31668780000473,53411.171065680006 2025-03-04,05:07:49.000,63,11085692,13885,0,1741064868,12980.856180309995,84.34488432000217,53411.171065680006 2025-03-04,05:07:50.000,63,11085678,13405,0,1741064869,12980.82923507,84.3378351900028,53411.171065680006 2025-03-04,05:07:51.000,63,11085705,13725,0,1741064870,12980.82923507,84.38012996999896,53411.14311720001 2025-03-04,05:07:52.000,63,11085707,13605,0,1741064871,12980.86965293,84.3378351900028,53411.15709144 2025-03-04,05:07:53.000,63,11085636,13925,0,1741064872,12980.84270768999,84.3730808399996,53411.12215584001 2025-03-04,05:07:54.000,63,11085671,13365,0,1741064873,12980.84270768999,84.38012996999896,53411.1780528 2025-03-04,05:07:55.000,63,11085737,13725,0,1741064874,12980.86965293,84.38717909999832,53411.1780528 2025-03-04,05:07:56.000,63,11085679,14085,0,1741064875,12980.896598169995,84.42242475000239,53411.101194480005 2025-03-04,05:07:57.000,63,11085693,13645,0,1741064876,12980.876389239995,84.45062126999983,53411.150104320004 2025-03-04,05:07:58.000,63,11085726,13605,0,1741064877,12980.916807099995,84.40127736000431,53411.16407856001 2025-03-04,05:07:59.000,63,11085693,13765,0,1741064878,12980.916807099995,84.42242475000239,53411.19202704001 2025-03-04,05:08:00.000,63,11085630,13845,0,1741064879,12980.97069758,84.4858669200039,53411.1081816 2025-03-04,05:08:01.000,63,11085695,13565,0,1741064880,12980.957224959995,84.49291605000326,53411.12914296 2025-03-04,05:08:02.000,63,11085646,13605,0,1741064881,12980.95048865,84.49291605000326,53411.13613008 2025-03-04,05:08:03.000,63,11085690,13525,0,1741064882,12980.99090651,84.49291605000326,53411.16407856001 2025-03-04,05:08:04.000,63,11085682,13725,0,1741064883,12981.00437912999,84.5211125700007,53411.19202704001 2025-03-04,05:08:05.000,63,11085688,13885,0,1741064884,12981.02458805999,84.5211125700007,53411.16407856001 2025-03-04,05:08:06.000,63,11085698,13405,0,1741064885,12981.04479698999,84.53521082999941,53411.1081816 2025-03-04,05:08:07.000,63,11085680,13725,0,1741064886,12981.06500591999,84.5211125700007,53411.14311720001 2025-03-04,05:08:08.000,63,11085725,13645,0,1741064887,12981.058269609995,84.54225995999877,53411.09420736001 2025-03-04,05:08:09.000,63,11085691,13725,0,1741064888,12981.10542377999,84.55635822000477,53411.12215584001 2025-03-04,05:08:10.000,63,11085657,13165,0,1741064889,12981.10542377999,84.57750561000285,53411.101194480005 2025-03-04,05:08:11.000,63,11085747,13645,0,1741064890,12981.17278688,84.57750561000285,53411.101194480005 2025-03-04,05:08:12.000,63,11085712,13485,0,1741064891,12981.166050569991,84.59160387000156,53411.12215584001 2025-03-04,05:08:13.000,63,11085703,13805,0,1741064892,12981.186259499991,84.619800389999,53411.115168719996 2025-03-04,05:08:14.000,63,11085762,13525,0,1741064893,12981.206468429991,84.62684951999836,53411.08722024 2025-03-04,05:08:15.000,63,11085685,13365,0,1741064894,12981.226677359991,84.59865300000092,53411.13613008 2025-03-04,05:08:16.000,63,11085700,13925,0,1741064895,12981.240149979996,84.59865300000092,53411.115168719996 2025-03-04,05:08:17.000,63,11085715,13365,0,1741064896,12981.280567839996,84.60570213000028,53411.07324600001 2025-03-04,05:08:18.000,63,11085705,13725,0,1741064897,12981.294040460001,84.619800389999,53411.1081816 2025-03-04,05:08:19.000,63,11085714,13405,0,1741064898,12981.334458320001,84.60570213000028,53411.09420736001 2025-03-04,05:08:20.000,63,11085683,13405,0,1741064899,12981.314249390001,84.62684951999836,53411.06625888 2025-03-04,05:08:21.000,63,11085702,13805,0,1741064900,12981.327722009992,84.64094778000435,53411.06625888 2025-03-04,05:08:22.000,63,11085652,13645,0,1741064901,12981.347930939992,84.62684951999836,53411.08722024 2025-03-04,05:08:23.000,63,11085702,13325,0,1741064902,12981.368139869992,84.66914430000179,53411.08023312 2025-03-04,05:08:24.000,63,11085698,13845,0,1741064903,12981.415294040002,84.71143907999794,53411.07324600001 2025-03-04,05:08:25.000,63,11085692,13405,0,1741064904,12981.408557729992,84.67619343000115,53411.12914296 2025-03-04,05:08:26.000,63,11085658,13565,0,1741064905,12981.401821419997,84.66209517000243,53411.05927176 2025-03-04,05:08:27.000,63,11085714,13605,0,1741064906,12981.435502970002,84.69734081999923,53411.02433616001 2025-03-04,05:08:28.000,63,11085696,13565,0,1741064907,12981.428766659992,84.69029168999987,53411.07324600001 2025-03-04,05:08:29.000,63,11085662,13645,0,1741064908,12981.482657139997,84.66209517000243,53411.101194480005 2025-03-04,05:08:30.000,63,11085692,14005,0,1741064909,12981.509602379992,84.72553734000394,53411.06625888 2025-03-04,05:08:31.000,63,11085734,13605,0,1741064910,12981.469184519992,84.68324256000051,53411.08023312 2025-03-04,05:08:32.000,63,11085697,13845,0,1741064911,12981.469184519992,84.69734081999923,53411.05927176 2025-03-04,05:08:33.000,63,11085695,13365,0,1741064912,12981.496129760002,84.71143907999794,53411.08722024 2025-03-04,05:08:34.000,63,11085745,13525,0,1741064913,12981.543283929997,84.71848821000458,53411.052284640005 2025-03-04,05:08:35.000,63,11085630,13485,0,1741064914,12981.502866069997,84.74668473000202,53411.06625888 2025-03-04,05:08:36.000,63,11085702,13405,0,1741064915,12981.523074999997,84.73963560000266,53411.04529752001 2025-03-04,05:08:37.000,63,11085700,13685,0,1741064916,12981.536547620002,84.7325864700033,53411.07324600001 2025-03-04,05:08:38.000,63,11085641,13645,0,1741064917,12981.523074999997,84.7678321200001,53411.052284640005 2025-03-04,05:08:39.000,63,11085659,13525,0,1741064918,12981.529811309993,84.7678321200001,53411.04529752001 2025-03-04,05:08:40.000,63,11085668,13725,0,1741064919,12981.536547620002,84.77488124999945,53411.0383104 2025-03-04,05:08:41.000,63,11085704,13645,0,1741064920,12981.543283929997,84.78193037999881,53411.0383104 2025-03-04,05:08:42.000,63,11085706,13805,0,1741064921,12981.536547620002,84.78897950999817,53411.0383104 2025-03-04,05:08:43.000,63,11085703,13285,0,1741064922,12981.543283929997,84.85242167999968,53411.0383104 2025-03-04,05:08:44.000,63,11085721,13245,0,1741064923,12981.523074999997,84.81717603000288,53411.01036192 2025-03-04,05:08:45.000,63,11085694,13525,0,1741064924,12981.543283929997,84.81012690000352,53411.01036192 2025-03-04,05:08:46.000,63,11085700,13845,0,1741064925,12981.556756550002,84.80307777000417,53411.0383104 2025-03-04,05:08:47.000,63,11085690,13525,0,1741064926,12981.529811309993,84.78193037999881,53411.04529752001 2025-03-04,05:08:48.000,63,11085688,13805,0,1741064927,12981.529811309993,84.81717603000288,53411.02433616001 2025-03-04,05:08:49.000,63,11085734,13325,0,1741064928,12981.523074999997,84.81717603000288,53411.01734904 2025-03-04,05:08:50.000,63,11085668,14205,0,1741064929,12981.509602379992,84.84537255000032,53411.003374800006 2025-03-04,05:08:51.000,63,11085690,13805,0,1741064930,12981.536547620002,84.87356906999776,53411.003374800006 2025-03-04,05:08:52.000,63,11085671,14005,0,1741064931,12981.482657139997,84.8665199399984,53410.91952936 2025-03-04,05:08:53.000,63,11085741,13445,0,1741064932,12981.462448209997,84.90881472000183,53410.95446496001 2025-03-04,05:08:54.000,63,11085705,13925,0,1741064933,12981.516338690002,84.92291298000055,53410.91952936 2025-03-04,05:08:55.000,63,11085683,13565,0,1741064934,12981.462448209997,84.9299621099999,53410.89158088 2025-03-04,05:08:56.000,63,11085661,13725,0,1741064935,12981.448975589992,84.96520776000398,53410.91952936 2025-03-04,05:08:57.000,63,11085712,13845,0,1741064936,12981.401821419997,84.98635515000205,53410.82869680001 2025-03-04,05:08:58.000,63,11085708,13845,0,1741064937,12981.448975589992,85.00750254000013,53410.89158088 2025-03-04,05:08:59.000,63,11085786,13645,0,1741064938,12981.442239279997,85.00750254000013,53410.87760664001 2025-03-04,05:09:00.000,63,11085676,13285,0,1741064939,12981.422030349997,85.01455166999949,53410.87760664001 2025-03-04,05:09:01.000,63,11085702,13725,0,1741064940,12981.428766659992,85.03569906000484,53410.85664528001 2025-03-04,05:09:02.000,63,11085725,13885,0,1741064941,12981.442239279997,85.07094471000164,53410.84965816 2025-03-04,05:09:03.000,63,11085720,13605,0,1741064942,12981.448975589992,85.09914122999908,53410.835683920006 2025-03-04,05:09:04.000,63,11085731,13845,0,1741064943,12981.415294040002,85.16258340000059,53410.8636324 2025-03-04,05:09:05.000,63,11085670,13845,0,1741064944,12981.401821419997,85.15553427000123,53410.80074832 2025-03-04,05:09:06.000,63,11085707,13645,0,1741064945,12981.442239279997,85.19077991999802,53410.82869680001 2025-03-04,05:09:07.000,63,11085675,13925,0,1741064946,12981.422030349997,85.21192731000338,53410.82869680001 2025-03-04,05:09:08.000,63,11085754,13245,0,1741064947,12981.408557729992,85.24012383000081,53410.85664528001 2025-03-04,05:09:09.000,63,11085700,13565,0,1741064948,12981.428766659992,85.28241861000424,53410.814722560004 2025-03-04,05:09:10.000,63,11085756,13885,0,1741064949,12981.408557729992,85.31766426000104,53410.82869680001 2025-03-04,05:09:11.000,63,11085688,13485,0,1741064950,12981.422030349997,85.35995904000447,53410.82869680001 2025-03-04,05:09:12.000,63,11085721,13925,0,1741064951,12981.428766659992,85.33881164999912,53410.7937612 2025-03-04,05:09:13.000,63,11085717,13525,0,1741064952,12981.455711900002,85.39520469000126,53410.7937612 2025-03-04,05:09:14.000,63,11085727,13565,0,1741064953,12981.442239279997,85.4234012099987,53410.78677408001 2025-03-04,05:09:15.000,63,11085706,13245,0,1741064954,12981.435502970002,85.40930294999998,53410.75183848 2025-03-04,05:09:16.000,63,11085702,13605,0,1741064955,12981.448975589992,85.45159773000341,53410.73087712 2025-03-04,05:09:17.000,63,11085724,13525,0,1741064956,12981.482657139997,85.46569599000213,53410.75183848 2025-03-04,05:09:18.000,63,11085725,14045,0,1741064957,12981.475920830002,85.50799076999829,53410.77279984 2025-03-04,05:09:19.000,63,11085685,13525,0,1741064958,12981.489393449992,85.49389250999957,53410.72389 2025-03-04,05:09:20.000,63,11085718,13765,0,1741064959,12981.475920830002,85.50799076999829,53410.74485136 2025-03-04,05:09:21.000,63,11085694,13845,0,1741064960,12981.462448209997,85.59258032999787,53410.72389 2025-03-04,05:09:22.000,63,11085757,13765,0,1741064961,12981.448975589992,85.5714329399998,53410.77279984 2025-03-04,05:09:23.000,63,11085662,13765,0,1741064962,12981.469184519992,85.59962946000451,53410.7937612 2025-03-04,05:09:24.000,63,11085660,13845,0,1741064963,12981.469184519992,85.59962946000451,53410.73786424001 2025-03-04,05:09:25.000,63,11085660,13645,0,1741064964,12981.462448209997,85.67716989000473,53410.77279984 2025-03-04,05:09:26.000,63,11085726,13565,0,1741064965,12981.448975589992,85.6701207599981,53410.78677408001 2025-03-04,05:09:27.000,63,11085695,13845,0,1741064966,12981.475920830002,85.6842190200041,53410.77279984 2025-03-04,05:09:28.000,63,11085743,13565,0,1741064967,12981.428766659992,85.71241554000153,53410.75183848 2025-03-04,05:09:29.000,63,11085699,13645,0,1741064968,12981.401821419997,85.76880858000368,53410.765812720005 2025-03-04,05:09:30.000,63,11085688,13725,0,1741064969,12981.415294040002,85.80405423000047,53410.74485136 2025-03-04,05:09:31.000,63,11085683,13725,0,1741064970,12981.395085110002,85.86044727000262,53410.70991576001 2025-03-04,05:09:32.000,63,11085697,13045,0,1741064971,12981.422030349997,85.86044727000262,53410.75882560001 2025-03-04,05:09:33.000,63,11085717,13525,0,1741064972,12981.408557729992,85.90979117999814,53410.7937612 2025-03-04,05:09:34.000,63,11085686,13365,0,1741064973,12981.361403559997,85.88864379000006,53410.82869680001 2025-03-04,05:09:35.000,63,11085720,13605,0,1741064974,12981.388348799992,85.95208596000157,53410.814722560004 2025-03-04,05:09:36.000,63,11085713,13645,0,1741064975,12981.388348799992,85.98733160999836,53410.82170968 2025-03-04,05:09:37.000,63,11085776,13485,0,1741064976,12981.334458320001,86.01552813000308,53410.80074832 2025-03-04,05:09:38.000,63,11085690,13285,0,1741064977,12981.300776769996,86.08601943000394,53410.779786959996 2025-03-04,05:09:39.000,63,11085691,13285,0,1741064978,12981.294040460001,86.08601943000394,53410.78677408001 2025-03-04,05:09:40.000,63,11085703,13605,0,1741064979,12981.300776769996,86.08601943000394,53410.80773544001 2025-03-04,05:09:41.000,63,11085680,13405,0,1741064980,12981.253622600001,86.11421595000138,53410.814722560004 2025-03-04,05:09:42.000,63,11085669,13405,0,1741064981,12981.260358909996,86.15651073000481,53410.80773544001 2025-03-04,05:09:43.000,63,11085736,13565,0,1741064982,12981.240149979996,86.17765812000289,53410.85664528001 2025-03-04,05:09:44.000,63,11085663,13565,0,1741064983,12981.273831530001,86.21290376999968,53410.82869680001 2025-03-04,05:09:45.000,63,11085689,13725,0,1741064984,12981.246886289991,86.26929681000183,53410.75183848 2025-03-04,05:09:46.000,63,11085738,13365,0,1741064985,12981.240149979996,86.27634594000119,53410.7937612 2025-03-04,05:09:47.000,63,11085683,13605,0,1741064986,12981.233413670001,86.32568985000398,53410.80074832 2025-03-04,05:09:48.000,63,11085676,13405,0,1741064987,12981.199732119996,86.33273898000334,53410.82869680001 2025-03-04,05:09:49.000,63,11085728,13645,0,1741064988,12981.186259499991,86.36798463000014,53410.7937612 2025-03-04,05:09:50.000,63,11085709,13565,0,1741064989,12981.15257795,86.36093550000078,53410.779786959996 2025-03-04,05:09:51.000,63,11085678,13925,0,1741064990,12981.17278688,86.36093550000078,53410.82170968 2025-03-04,05:09:52.000,63,11085733,13765,0,1741064991,12981.145841639991,86.36093550000078,53410.82170968 2025-03-04,05:09:53.000,63,11085700,14245,0,1741064992,12981.145841639991,86.39618115000485,53410.77279984 2025-03-04,05:09:54.000,63,11085670,13685,0,1741064993,12981.139105329996,86.40323028000421,53410.7937612 2025-03-04,05:09:55.000,63,11085681,13565,0,1741064994,12981.13236902,86.38913201999821,53410.80074832 2025-03-04,05:09:56.000,63,11085708,13605,0,1741064995,12981.145841639991,86.438475930001,53410.82170968 2025-03-04,05:09:57.000,63,11085643,14125,0,1741064996,12981.12563270999,86.41732854000293,53410.73786424001 2025-03-04,05:09:58.000,63,11085662,13565,0,1741064997,12981.12563270999,86.45962331999908,53410.765812720005 2025-03-04,05:09:59.000,63,11085678,13765,0,1741064998,12981.166050569991,86.438475930001,53410.73087712 2025-03-04,05:10:00.000,63,11085680,13845,0,1741064999,12981.166050569991,86.438475930001,53410.70991576001 2025-03-04,05:10:01.000,63,11085702,13485,0,1741065000,12981.179523189996,86.4737215799978,53410.70991576001 2025-03-04,05:10:02.000,63,11085693,13485,0,1741065001,12981.219941049996,86.46667244999844,53410.70991576001 2025-03-04,05:10:03.000,63,11085666,13605,0,1741065002,12981.199732119996,86.48077071000444,53410.75882560001 2025-03-04,05:10:04.000,63,11085715,13485,0,1741065003,12981.219941049996,86.4878198400038,53410.779786959996 2025-03-04,05:10:05.000,63,11085691,13605,0,1741065004,12981.233413670001,86.48077071000444,53410.78677408001 2025-03-04,05:10:06.000,63,11085659,13445,0,1741065005,12981.240149979996,86.49486897000315,53410.73786424001 2025-03-04,05:10:07.000,63,11085700,13685,0,1741065006,12981.347930939992,86.51601636000123,53410.77279984 2025-03-04,05:10:08.000,63,11085694,13325,0,1741065007,12981.361403559997,86.52306549000059,53410.75183848 2025-03-04,05:10:09.000,63,11085687,13365,0,1741065008,12981.361403559997,86.53716374999931,53410.80773544001 2025-03-04,05:10:10.000,63,11085708,13725,0,1741065009,12981.354667250002,86.55831114000466,53410.84965816 2025-03-04,05:10:11.000,63,11085676,13965,0,1741065010,12981.381612489997,86.56536027000402,53410.77279984 2025-03-04,05:10:12.000,63,11085718,13525,0,1741065011,12981.361403559997,86.56536027000402,53410.779786959996 2025-03-04,05:10:13.000,63,11085711,13605,0,1741065012,12981.374876180002,86.59355679000146,53410.7937612 2025-03-04,05:10:14.000,63,11085739,13605,0,1741065013,12981.361403559997,86.60765505000018,53410.82869680001 2025-03-04,05:10:15.000,63,11085663,13605,0,1741065014,12981.368139869992,86.59355679000146,53410.82170968 2025-03-04,05:10:16.000,63,11085651,13845,0,1741065015,12981.347930939992,86.59355679000146,53410.7937612 2025-03-04,05:10:17.000,63,11085719,13565,0,1741065016,12981.368139869992,86.60060592000082,53410.77279984 2025-03-04,05:10:18.000,63,11085679,13405,0,1741065017,12981.354667250002,86.61470417999953,53410.77279984 2025-03-04,05:10:19.000,63,11085679,13405,0,1741065018,12981.320985699997,86.60060592000082,53410.779786959996 2025-03-04,05:10:20.000,63,11085683,13565,0,1741065019,12981.374876180002,86.60765505000018,53410.765812720005 2025-03-04,05:10:21.000,63,11085688,14045,0,1741065020,12981.395085110002,86.57945853000274,53410.80074832 2025-03-04,05:10:22.000,63,11085673,13885,0,1741065021,12981.381612489997,86.60765505000018,53410.85664528001 2025-03-04,05:10:23.000,63,11085684,13525,0,1741065022,12981.347930939992,86.59355679000146,53410.80773544001 2025-03-04,05:10:24.000,63,11085685,13885,0,1741065023,12981.354667250002,86.60060592000082,53410.779786959996 2025-03-04,05:10:25.000,63,11085663,13565,0,1741065024,12981.381612489997,86.60060592000082,53410.80074832 2025-03-04,05:10:26.000,63,11085671,13845,0,1741065025,12981.334458320001,86.54421287999867,53410.779786959996 2025-03-04,05:10:27.000,63,11085669,14125,0,1741065026,12981.354667250002,86.53011461999995,53410.82869680001 2025-03-04,05:10:28.000,63,11085687,13725,0,1741065027,12981.327722009992,86.51601636000123,53410.814722560004 2025-03-04,05:10:29.000,63,11085664,13565,0,1741065028,12981.300776769996,86.52306549000059,53410.82170968 2025-03-04,05:10:30.000,63,11085681,14045,0,1741065029,12981.327722009992,86.51601636000123,53410.82869680001 2025-03-04,05:10:31.000,63,11085695,13605,0,1741065030,12981.320985699997,86.50191810000251,53410.80773544001 2025-03-04,05:10:32.000,63,11085741,13525,0,1741065031,12981.307513079992,86.49486897000315,53410.78677408001 2025-03-04,05:10:33.000,63,11085699,13325,0,1741065032,12981.294040460001,86.4878198400038,53410.814722560004 2025-03-04,05:10:34.000,63,11085691,13405,0,1741065033,12981.314249390001,86.48077071000444,53410.779786959996 2025-03-04,05:10:35.000,63,11085701,13645,0,1741065034,12981.314249390001,86.45257418999972,53410.80773544001 2025-03-04,05:10:36.000,63,11085668,14085,0,1741065035,12981.260358909996,86.438475930001,53410.80074832 2025-03-04,05:10:37.000,63,11085662,13685,0,1741065036,12981.233413670001,86.42437767000229,53410.779786959996 2025-03-04,05:10:38.000,63,11085687,13805,0,1741065037,12981.246886289991,86.3750337599995,53410.82869680001 2025-03-04,05:10:39.000,63,11085692,13645,0,1741065038,12981.253622600001,86.40323028000421,53410.7937612 2025-03-04,05:10:40.000,63,11085684,13485,0,1741065039,12981.226677359991,86.36798463000014,53410.78677408001 2025-03-04,05:10:41.000,63,11085793,13685,0,1741065040,12981.219941049996,86.36798463000014,53410.7937612 2025-03-04,05:10:42.000,63,11085680,13445,0,1741065041,12981.206468429991,86.38913201999821,53410.779786959996 2025-03-04,05:10:43.000,63,11085679,13685,0,1741065042,12981.213204740001,86.39618115000485,53410.80773544001 2025-03-04,05:10:44.000,63,11085737,13605,0,1741065043,12981.219941049996,86.38208288999886,53410.814722560004 2025-03-04,05:10:45.000,63,11085657,13845,0,1741065044,12981.186259499991,86.31159158999799,53410.77279984 2025-03-04,05:10:46.000,63,11085662,13965,0,1741065045,12981.186259499991,86.28339507000055,53410.78677408001 2025-03-04,05:10:47.000,63,11085669,13605,0,1741065046,12981.186259499991,86.25519855000312,53410.779786959996 2025-03-04,05:10:48.000,63,11085697,13765,0,1741065047,12981.17278688,86.24814942000376,53410.75882560001 2025-03-04,05:10:49.000,63,11085649,13525,0,1741065048,12981.186259499991,86.20585464000033,53410.765812720005 2025-03-04,05:10:50.000,63,11085676,13445,0,1741065049,12981.19299581,86.16355986000417,53410.74485136 2025-03-04,05:10:51.000,63,11085703,13565,0,1741065050,12981.19299581,86.19880551000097,53410.75183848 2025-03-04,05:10:52.000,63,11085659,14005,0,1741065051,12981.19299581,86.14946159999818,53410.78677408001 2025-03-04,05:10:53.000,63,11085668,13525,0,1741065052,12981.166050569991,86.14241246999882,53410.77279984 2025-03-04,05:10:54.000,63,11085685,13405,0,1741065053,12981.179523189996,86.1283142100001,53410.75183848 2025-03-04,05:10:55.000,63,11085671,13285,0,1741065054,12981.15257795,86.12126508000074,53410.78677408001 2025-03-04,05:10:56.000,63,11085674,13765,0,1741065055,12981.17278688,86.10716682000202,53410.80773544001 2025-03-04,05:10:57.000,63,11085688,13605,0,1741065056,12981.15257795,86.07897030000458,53410.7937612 2025-03-04,05:10:58.000,63,11085673,13405,0,1741065057,12981.145841639991,86.0930685600033,53410.779786959996 2025-03-04,05:10:59.000,63,11085691,13605,0,1741065058,12981.15257795,86.07897030000458,53410.74485136 2025-03-04,05:11:00.000,63,11085668,13845,0,1741065059,12981.12563270999,86.05782290999923,53410.77279984 2025-03-04,05:11:01.000,63,11085689,13485,0,1741065060,12981.078478539996,86.03667552000115,53410.7937612 2025-03-04,05:11:02.000,63,11085684,13605,0,1741065061,12981.07174223,86.0296263900018,53410.814722560004 2025-03-04,05:11:03.000,63,11085738,13605,0,1741065062,12981.09195116,86.00142987000436,53410.7937612 2025-03-04,05:11:04.000,63,11085690,13925,0,1741065063,12981.07174223,85.99438073999772,53410.7937612 2025-03-04,05:11:05.000,63,11085675,13325,0,1741065064,12981.03132437,85.980282479999,53410.7937612 2025-03-04,05:11:06.000,63,11085691,13605,0,1741065065,12980.98417019999,85.98733160999836,53410.78677408001 2025-03-04,05:11:07.000,63,11085693,13605,0,1741065066,12981.00437912999,85.99438073999772,53410.835683920006 2025-03-04,05:11:08.000,63,11085666,13845,0,1741065067,12980.97069758,85.98733160999836,53410.80773544001 2025-03-04,05:11:09.000,63,11085682,13445,0,1741065068,12980.93027972,86.00142987000436,53410.74485136 2025-03-04,05:11:10.000,63,11085667,13405,0,1741065069,12980.88986186,86.02257726000244,53410.716902880005 2025-03-04,05:11:11.000,63,11085698,13645,0,1741065070,12980.88986186,85.95913509000093,53410.73786424001 2025-03-04,05:11:12.000,63,11085697,13405,0,1741065071,12980.856180309995,86.00847900000372,53410.75882560001 2025-03-04,05:11:13.000,63,11085741,13845,0,1741065072,12980.80902614,85.98733160999836,53410.72389 2025-03-04,05:11:14.000,63,11085731,13365,0,1741065073,12980.80228982999,85.93798770000285,53410.779786959996 2025-03-04,05:11:15.000,63,11085660,13925,0,1741065074,12980.76187196999,85.96618422000029,53410.73087712 2025-03-04,05:11:16.000,63,11085690,13525,0,1741065075,12980.748399349999,85.94503683000221,53410.78677408001 2025-03-04,05:11:17.000,63,11085704,13445,0,1741065076,12980.734926729994,85.95913509000093,53410.779786959996 2025-03-04,05:11:18.000,63,11085729,13485,0,1741065077,12980.68103624999,85.91684031000477,53410.75183848 2025-03-04,05:11:19.000,63,11085707,13445,0,1741065078,12980.660827319989,85.94503683000221,53410.72389 2025-03-04,05:11:20.000,63,11085674,13485,0,1741065079,12980.654091009994,85.92388944000413,53410.73786424001 2025-03-04,05:11:21.000,63,11085739,13165,0,1741065080,12980.627145769999,85.93798770000285,53410.72389 2025-03-04,05:11:22.000,63,11085704,13685,0,1741065081,12980.600200529989,85.91684031000477,53410.73786424001 2025-03-04,05:11:23.000,63,11085681,13525,0,1741065082,12980.613673149994,85.8815946600007,53410.75183848 2025-03-04,05:11:24.000,63,11085699,13645,0,1741065083,12980.593464219994,85.90274204999878,53410.75183848 2025-03-04,05:11:25.000,63,11085678,13245,0,1741065084,12980.573255289994,85.90979117999814,53410.72389 2025-03-04,05:11:26.000,63,11085668,13725,0,1741065085,12980.559782669989,85.91684031000477,53410.70991576001 2025-03-04,05:11:27.000,63,11085702,13445,0,1741065086,12980.566518979998,85.91684031000477,53410.68196728 2025-03-04,05:11:28.000,63,11085706,13565,0,1741065087,12980.546310049998,85.86749640000198,53410.70991576001 2025-03-04,05:11:29.000,63,11085687,13725,0,1741065088,12980.532837429993,85.92388944000413,53410.667993040006 2025-03-04,05:11:30.000,63,11085718,13845,0,1741065089,12980.526101119998,85.93798770000285,53410.6540188 2025-03-04,05:11:31.000,63,11085660,13565,0,1741065090,12980.505892189998,85.8815946600007,53410.69594152 2025-03-04,05:11:32.000,63,11085703,13525,0,1741065091,12980.546310049998,85.90979117999814,53410.73087712 2025-03-04,05:11:33.000,63,11085699,13285,0,1741065092,12980.546310049998,85.88864379000006,53410.66100592001 2025-03-04,05:11:34.000,63,11085705,13725,0,1741065093,12980.553046359993,85.88864379000006,53410.667993040006 2025-03-04,05:11:35.000,63,11085699,13485,0,1741065094,12980.539573739989,85.8815946600007,53410.70292864 2025-03-04,05:11:36.000,63,11085707,13245,0,1741065095,12980.553046359993,85.93093857000349,53410.70292864 2025-03-04,05:11:37.000,63,11085732,13405,0,1741065096,12980.539573739989,85.90274204999878,53410.72389 2025-03-04,05:11:38.000,63,11085666,13325,0,1741065097,12980.586727909998,85.87454553000134,53410.68196728 2025-03-04,05:11:39.000,63,11085699,13565,0,1741065098,12980.573255289994,85.90274204999878,53410.716902880005 2025-03-04,05:11:40.000,63,11085697,13725,0,1741065099,12980.573255289994,85.89569291999942,53410.72389 2025-03-04,05:11:41.000,63,11085700,13405,0,1741065100,12980.600200529989,85.93093857000349,53410.68895440001 2025-03-04,05:11:42.000,63,11085734,13445,0,1741065101,12980.566518979998,85.90979117999814,53410.66100592001 2025-03-04,05:11:43.000,63,11085699,13605,0,1741065102,12980.593464219994,85.92388944000413,53410.70292864 2025-03-04,05:11:44.000,63,11085687,13245,0,1741065103,12980.613673149994,85.95208596000157,53410.66100592001 2025-03-04,05:11:45.000,63,11085720,13565,0,1741065104,12980.613673149994,85.94503683000221,53410.70991576001 2025-03-04,05:11:46.000,63,11085730,13365,0,1741065105,12980.620409459989,85.96618422000029,53410.667993040006 2025-03-04,05:11:47.000,63,11085678,13245,0,1741065106,12980.647354699999,85.97323334999965,53410.70292864 2025-03-04,05:11:48.000,63,11085681,13445,0,1741065107,12980.667563629999,85.95208596000157,53410.68196728 2025-03-04,05:11:49.000,63,11085689,13365,0,1741065108,12980.714717799994,86.00142987000436,53410.67498016 2025-03-04,05:11:50.000,63,11085721,13565,0,1741065109,12980.714717799994,86.00142987000436,53410.716902880005 2025-03-04,05:11:51.000,63,11085729,13525,0,1741065110,12980.734926729994,85.99438073999772,53410.70991576001 2025-03-04,05:11:52.000,63,11085707,13165,0,1741065111,12980.755135659994,85.99438073999772,53410.70991576001 2025-03-04,05:11:53.000,63,11085694,13205,0,1741065112,12980.78208089999,86.00142987000436,53410.73087712 2025-03-04,05:11:54.000,63,11085676,13445,0,1741065113,12980.76860828,86.00847900000372,53410.73786424001 2025-03-04,05:11:55.000,63,11085733,13565,0,1741065114,12980.82923507,86.01552813000308,53410.70991576001 2025-03-04,05:11:56.000,63,11085684,13285,0,1741065115,12980.86291661999,86.00142987000436,53410.75882560001 2025-03-04,05:11:57.000,63,11085726,13925,0,1741065116,12980.88312554999,86.00142987000436,53410.78677408001 2025-03-04,05:11:58.000,63,11085740,13285,0,1741065117,12980.88986186,86.00847900000372,53410.814722560004 2025-03-04,05:11:59.000,63,11085656,13245,0,1741065118,12980.90333447999,85.99438073999772,53410.835683920006 2025-03-04,05:12:00.000,63,11085693,13765,0,1741065119,12980.957224959995,85.98733160999836,53410.84267104 2025-03-04,05:12:01.000,63,11085630,13365,0,1741065120,12981.00437912999,86.01552813000308,53410.765812720005 2025-03-04,05:12:02.000,63,11085758,13245,0,1741065121,12980.99090651,86.01552813000308,53410.82869680001 2025-03-04,05:12:03.000,63,11085687,13525,0,1741065122,12981.058269609995,86.00142987000436,53410.7937612 2025-03-04,05:12:04.000,63,11085721,13885,0,1741065123,12981.10542377999,85.980282479999,53410.835683920006 2025-03-04,05:12:05.000,63,11085698,13525,0,1741065124,12981.12563270999,85.95913509000093,53410.87061952 2025-03-04,05:12:06.000,63,11085688,13525,0,1741065125,12981.145841639991,85.96618422000029,53410.80074832 2025-03-04,05:12:07.000,63,11085728,13565,0,1741065126,12981.179523189996,85.93798770000285,53410.87061952 2025-03-04,05:12:08.000,63,11085724,13645,0,1741065127,12981.219941049996,85.96618422000029,53410.835683920006 2025-03-04,05:12:09.000,63,11085731,13245,0,1741065128,12981.294040460001,85.92388944000413,53410.84965816 2025-03-04,05:12:10.000,63,11085699,13565,0,1741065129,12981.314249390001,85.88864379000006,53410.87061952 2025-03-04,05:12:11.000,63,11085729,13485,0,1741065130,12981.374876180002,85.8815946600007,53410.89158088 2025-03-04,05:12:12.000,63,11085691,13645,0,1741065131,12981.354667250002,85.8463490100039,53410.90555512001 2025-03-04,05:12:13.000,63,11085684,13525,0,1741065132,12981.415294040002,85.83929988000455,53410.933503600005 2025-03-04,05:12:14.000,63,11085695,13765,0,1741065133,12981.442239279997,85.8463490100039,53410.99638768001 2025-03-04,05:12:15.000,63,11085740,13765,0,1741065134,12981.496129760002,85.81110335999983,53410.95446496001 2025-03-04,05:12:16.000,63,11085698,13645,0,1741065135,12981.536547620002,85.76175945000432,53410.94049072 2025-03-04,05:12:17.000,63,11085667,13285,0,1741065136,12981.543283929997,85.77585771000304,53410.933503600005 2025-03-04,05:12:18.000,63,11085645,13605,0,1741065137,12981.603910719998,85.74766118999833,53411.02433616001 2025-03-04,05:12:19.000,63,11085710,13525,0,1741065138,12981.610647029993,85.74061205999897,53410.982413440004 2025-03-04,05:12:20.000,63,11085747,13445,0,1741065139,12981.644328579998,85.74061205999897,53411.02433616001 2025-03-04,05:12:21.000,63,11085686,13565,0,1741065140,12981.644328579998,85.71241554000153,53411.0383104 2025-03-04,05:12:22.000,63,11085645,13565,0,1741065141,12981.678010129988,85.6701207599981,53411.03132328 2025-03-04,05:12:23.000,63,11085716,13325,0,1741065142,12981.691482749993,85.71241554000153,53411.0383104 2025-03-04,05:12:24.000,63,11085712,13565,0,1741065143,12981.664537509998,85.6701207599981,53411.03132328 2025-03-04,05:12:25.000,63,11085709,13485,0,1741065144,12981.684746439998,85.6701207599981,53411.0383104 2025-03-04,05:12:26.000,63,11085685,13485,0,1741065145,12981.644328579998,85.67716989000473,53411.04529752001 2025-03-04,05:12:27.000,63,11085674,13645,0,1741065146,12981.644328579998,85.67716989000473,53411.052284640005 2025-03-04,05:12:28.000,63,11085643,13765,0,1741065147,12981.610647029993,85.66307162999874,53411.07324600001 2025-03-04,05:12:29.000,63,11085677,13845,0,1741065148,12981.617383340003,85.6842190200041,53411.06625888 2025-03-04,05:12:30.000,63,11085730,13965,0,1741065149,12981.556756550002,85.6701207599981,53411.07324600001 2025-03-04,05:12:31.000,63,11085728,13565,0,1741065150,12981.563492859997,85.6842190200041,53411.07324600001 2025-03-04,05:12:32.000,63,11085684,13765,0,1741065151,12981.509602379992,85.6842190200041,53411.08722024 2025-03-04,05:12:33.000,63,11085677,13605,0,1741065152,12981.469184519992,85.69126815000345,53411.101194480005 2025-03-04,05:12:34.000,63,11085673,14205,0,1741065153,12981.374876180002,85.69126815000345,53411.08722024 2025-03-04,05:12:35.000,63,11085709,13765,0,1741065154,12981.341194629997,85.71241554000153,53411.03132328 2025-03-04,05:12:36.000,63,11085699,13565,0,1741065155,12981.280567839996,85.67716989000473,53411.01036192 2025-03-04,05:12:37.000,63,11085714,13605,0,1741065156,12981.213204740001,85.6842190200041,53411.052284640005 2025-03-04,05:12:38.000,63,11085652,13645,0,1741065157,12981.159314259996,85.67716989000473,53410.982413440004 2025-03-04,05:12:39.000,63,11085715,13605,0,1741065158,12981.098687469996,85.69831728000281,53411.0383104 2025-03-04,05:12:40.000,63,11085685,13445,0,1741065159,12981.03132437,85.71946467000089,53410.99638768001 2025-03-04,05:12:41.000,63,11085725,13805,0,1741065160,12980.95048865,85.70536641000217,53411.003374800006 2025-03-04,05:12:42.000,63,11085640,13725,0,1741065161,12980.896598169995,85.70536641000217,53410.97542632001 2025-03-04,05:12:43.000,63,11085705,13205,0,1741065162,12980.856180309995,85.69831728000281,53411.01036192 2025-03-04,05:12:44.000,63,11085714,13685,0,1741065163,12980.76860828,85.6701207599981,53410.95446496001 2025-03-04,05:12:45.000,63,11085685,13605,0,1741065164,12980.714717799994,85.6701207599981,53410.95446496001 2025-03-04,05:12:46.000,63,11085674,13925,0,1741065165,12980.674299939994,85.64192424000066,53410.94049072 2025-03-04,05:12:47.000,63,11085671,13885,0,1741065166,12980.633882079994,85.64897337000002,53410.898568 2025-03-04,05:12:48.000,63,11085712,13525,0,1741065167,12980.573255289994,85.62077685000258,53410.933503600005 2025-03-04,05:12:49.000,63,11085705,14125,0,1741065168,12980.559782669989,85.61372772000323,53410.92651648001 2025-03-04,05:12:50.000,63,11085677,13125,0,1741065169,12980.465474329998,85.62782598000194,53410.90555512001 2025-03-04,05:12:51.000,63,11085680,13885,0,1741065170,12980.425056469998,85.5714329399998,53410.87760664001 2025-03-04,05:12:52.000,63,11085715,13845,0,1741065171,12980.364429679998,85.5714329399998,53410.87061952 2025-03-04,05:12:53.000,63,11085697,13685,0,1741065172,12980.377902300002,85.55733468000108,53410.84267104 2025-03-04,05:12:54.000,63,11085657,13805,0,1741065173,12980.344220749997,85.536187290003,53410.7937612 2025-03-04,05:12:55.000,63,11085708,13405,0,1741065174,12980.303802889997,85.51503989999765,53410.78677408001 2025-03-04,05:12:56.000,63,11085701,13565,0,1741065175,12980.249912409992,85.47274512000149,53410.78677408001 2025-03-04,05:12:57.000,63,11085685,13525,0,1741065176,12980.249912409992,85.45159773000341,53410.779786959996 2025-03-04,05:12:58.000,63,11085685,13325,0,1741065177,12980.249912409992,85.47274512000149,53410.779786959996 2025-03-04,05:12:59.000,63,11085691,13725,0,1741065178,12980.209494549992,85.45159773000341,53410.77279984 2025-03-04,05:13:00.000,63,11085694,13405,0,1741065179,12980.135395140001,85.4374994700047,53410.80074832 2025-03-04,05:13:01.000,63,11085662,13965,0,1741065180,12980.135395140001,85.41635207999934,53410.7937612 2025-03-04,05:13:02.000,63,11085700,13685,0,1741065181,12980.128658829992,85.3881555600019,53410.835683920006 2025-03-04,05:13:03.000,63,11085707,13885,0,1741065182,12980.115186210001,85.4374994700047,53410.73087712 2025-03-04,05:13:04.000,63,11085709,13605,0,1741065183,12980.108449899992,85.37405730000319,53410.68895440001 2025-03-04,05:13:05.000,63,11085721,13525,0,1741065184,12980.054559420001,85.39520469000126,53410.75183848 2025-03-04,05:13:06.000,63,11085665,14005,0,1741065185,12980.020877869996,85.36700817000383,53410.75882560001 2025-03-04,05:13:07.000,63,11085753,13645,0,1741065186,12980.020877869996,85.35995904000447,53410.73087712 2025-03-04,05:13:08.000,63,11085715,13525,0,1741065187,12979.980460009996,85.35290990999783,53410.70991576001 2025-03-04,05:13:09.000,63,11085691,13845,0,1741065188,12979.980460009996,85.33881164999912,53410.765812720005 2025-03-04,05:13:10.000,63,11085718,14045,0,1741065189,12979.95351477,85.33881164999912,53410.68895440001 2025-03-04,05:13:11.000,63,11085701,13725,0,1741065190,12979.960251079996,85.28241861000424,53410.67498016 2025-03-04,05:13:12.000,63,11085707,13245,0,1741065191,12979.919833219996,85.28241861000424,53410.779786959996 2025-03-04,05:13:13.000,63,11085731,13845,0,1741065192,12979.899624289996,85.33176251999976,53410.74485136 2025-03-04,05:13:14.000,63,11085725,13525,0,1741065193,12979.89288798,85.29651687000296,53410.75183848 2025-03-04,05:13:15.000,63,11085640,13685,0,1741065194,12979.88615166999,85.24717296000017,53410.77279984 2025-03-04,05:13:16.000,63,11085736,13485,0,1741065195,12979.86594273999,85.26127121999889,53410.73087712 2025-03-04,05:13:17.000,63,11085738,13485,0,1741065196,12979.82552487999,85.23307470000145,53410.75183848 2025-03-04,05:13:18.000,63,11085708,13565,0,1741065197,12979.84573380999,85.21897644000273,53410.77279984 2025-03-04,05:13:19.000,63,11085699,13805,0,1741065198,12979.85247012,85.23307470000145,53410.70991576001 2025-03-04,05:13:20.000,63,11085635,13885,0,1741065199,12979.798579639995,85.21897644000273,53410.73087712 2025-03-04,05:13:21.000,63,11085715,13605,0,1741065200,12979.7716344,85.23307470000145,53410.779786959996 2025-03-04,05:13:22.000,63,11085690,13685,0,1741065201,12979.78510701999,85.19782905000466,53410.70991576001 2025-03-04,05:13:23.000,63,11085734,13645,0,1741065202,12979.78510701999,85.23307470000145,53410.77279984 2025-03-04,05:13:24.000,63,11085687,13725,0,1741065203,12979.76489808999,85.21897644000273,53410.78677408001 2025-03-04,05:13:25.000,63,11085692,13885,0,1741065204,12979.76489808999,85.21897644000273,53410.779786959996 2025-03-04,05:13:26.000,63,11085769,13685,0,1741065205,12979.758161779995,85.21897644000273,53410.7937612 2025-03-04,05:13:27.000,63,11085739,13685,0,1741065206,12979.73121654,85.24717296000017,53410.765812720005 2025-03-04,05:13:28.000,63,11085717,13645,0,1741065207,12979.72448022999,85.21192731000338,53410.70991576001 2025-03-04,05:13:29.000,63,11085682,13245,0,1741065208,12979.74468915999,85.20487818000402,53410.779786959996 2025-03-04,05:13:30.000,63,11085660,13885,0,1741065209,12979.758161779995,85.20487818000402,53410.7937612 2025-03-04,05:13:31.000,63,11085702,13325,0,1741065210,12979.758161779995,85.21897644000273,53410.765812720005 2025-03-04,05:13:32.000,63,11085688,13405,0,1741065211,12979.74468915999,85.23307470000145,53410.78677408001 2025-03-04,05:13:33.000,63,11085721,13365,0,1741065212,12979.74468915999,85.2260255700021,53410.82170968 2025-03-04,05:13:34.000,63,11085683,13525,0,1741065213,12979.74468915999,85.26127121999889,53410.82170968 2025-03-04,05:13:35.000,63,11085673,13565,0,1741065214,12979.72448022999,85.2260255700021,53410.80773544001 2025-03-04,05:13:36.000,63,11085725,13605,0,1741065215,12979.737952849995,85.26832034999825,53410.80074832 2025-03-04,05:13:37.000,63,11085733,13565,0,1741065216,12979.717743919995,85.24717296000017,53410.7937612 2025-03-04,05:13:38.000,63,11085689,13765,0,1741065217,12979.74468915999,85.30356600000232,53410.814722560004 2025-03-04,05:13:39.000,63,11085709,13405,0,1741065218,12979.72448022999,85.30356600000232,53410.80074832 2025-03-04,05:13:40.000,63,11085657,13445,0,1741065219,12979.717743919995,85.30356600000232,53410.80074832 2025-03-04,05:13:41.000,63,11085713,13605,0,1741065220,12979.68406236999,85.30356600000232,53410.8636324 2025-03-04,05:13:42.000,63,11085743,13525,0,1741065221,12979.677326059995,85.36700817000383,53410.84965816 2025-03-04,05:13:43.000,63,11085677,13285,0,1741065222,12979.677326059995,85.3881555600019,53410.87760664001 2025-03-04,05:13:44.000,63,11085743,13525,0,1741065223,12979.657117129995,85.3881555600019,53410.80773544001 2025-03-04,05:13:45.000,63,11085673,13605,0,1741065224,12979.63017189,85.40225382000062,53410.84965816 2025-03-04,05:13:46.000,63,11085708,13525,0,1741065225,12979.60322664999,85.39520469000126,53410.87760664001 2025-03-04,05:13:47.000,63,11085686,13205,0,1741065226,12979.596490339994,85.45159773000341,53410.898568 2025-03-04,05:13:48.000,63,11085721,13165,0,1741065227,12979.58301771999,85.45159773000341,53410.91952936 2025-03-04,05:13:49.000,63,11085691,13765,0,1741065228,12979.54259985999,85.47274512000149,53410.90555512001 2025-03-04,05:13:50.000,63,11085742,13605,0,1741065229,12979.529127239999,85.49389250999957,53410.933503600005 2025-03-04,05:13:51.000,63,11085741,13405,0,1741065230,12979.468500449999,85.52208903000428,53410.91952936 2025-03-04,05:13:52.000,63,11085725,13405,0,1741065231,12979.475236759994,85.51503989999765,53410.94049072 2025-03-04,05:13:53.000,63,11085707,13645,0,1741065232,12979.441555209989,85.54323642000236,53410.91254224 2025-03-04,05:13:54.000,63,11085684,13325,0,1741065233,12979.428082589999,85.55028555000172,53410.95446496001 2025-03-04,05:13:55.000,63,11085651,13525,0,1741065234,12979.428082589999,85.55028555000172,53410.95446496001 2025-03-04,05:13:56.000,63,11085716,13445,0,1741065235,12979.387664729999,85.5714329399998,53410.91952936 2025-03-04,05:13:57.000,63,11085703,13765,0,1741065236,12979.387664729999,85.59258032999787,53410.92651648001 2025-03-04,05:13:58.000,63,11085724,13245,0,1741065237,12979.374192109994,85.59258032999787,53410.92651648001 2025-03-04,05:13:59.000,63,11085671,13365,0,1741065238,12979.387664729999,85.58553119999851,53410.95446496001 2025-03-04,05:14:00.000,63,11085673,13245,0,1741065239,12979.333774249993,85.60667859000387,53410.982413440004 2025-03-04,05:14:01.000,63,11085729,13285,0,1741065240,12979.367455799998,85.62077685000258,53410.947477839996 2025-03-04,05:14:02.000,63,11085692,13605,0,1741065241,12979.353983179994,85.59962946000451,53410.99638768001 2025-03-04,05:14:03.000,63,11085692,13565,0,1741065242,12979.380928419989,85.59962946000451,53410.94049072 2025-03-04,05:14:04.000,63,11085725,13285,0,1741065243,12979.394401039994,85.58553119999851,53410.982413440004 2025-03-04,05:14:05.000,63,11085698,13565,0,1741065244,12979.394401039994,85.56438381000044,53411.01734904 2025-03-04,05:14:06.000,63,11085719,13405,0,1741065245,12979.428082589999,85.5714329399998,53411.003374800006 2025-03-04,05:14:07.000,63,11085710,13685,0,1741065246,12979.441555209989,85.54323642000236,53411.052284640005 2025-03-04,05:14:08.000,63,11085779,13205,0,1741065247,12979.441555209989,85.55733468000108,53411.05927176 2025-03-04,05:14:09.000,63,11085701,13925,0,1741065248,12979.448291519999,85.54323642000236,53411.08023312 2025-03-04,05:14:10.000,63,11085725,13725,0,1741065249,12979.52239092999,85.536187290003,53411.07324600001 2025-03-04,05:14:11.000,63,11085751,13405,0,1741065250,12979.508918309999,85.55028555000172,53411.115168719996 2025-03-04,05:14:12.000,63,11085664,13325,0,1741065251,12979.495445689994,85.54323642000236,53411.101194480005 2025-03-04,05:14:13.000,63,11085707,13525,0,1741065252,12979.515654619994,85.56438381000044,53411.13613008 2025-03-04,05:14:14.000,63,11085707,13485,0,1741065253,12979.58975403,85.55733468000108,53411.16407856001 2025-03-04,05:14:15.000,63,11085672,13765,0,1741065254,12979.58301771999,85.57848206999915,53411.15709144 2025-03-04,05:14:16.000,63,11085694,13405,0,1741065255,12979.576281409994,85.57848206999915,53411.16407856001 2025-03-04,05:14:17.000,63,11085698,13805,0,1741065256,12979.596490339994,85.59258032999787,53411.171065680006 2025-03-04,05:14:18.000,63,11085675,13325,0,1741065257,12979.616699269995,85.59258032999787,53411.171065680006 2025-03-04,05:14:19.000,63,11085719,13605,0,1741065258,12979.62343557999,85.55733468000108,53411.171065680006 2025-03-04,05:14:20.000,63,11085670,13325,0,1741065259,12979.65038082,85.55733468000108,53411.18503992 2025-03-04,05:14:21.000,63,11085701,13325,0,1741065260,12979.64364450999,85.57848206999915,53411.19901416 2025-03-04,05:14:22.000,63,11085686,13405,0,1741065261,12979.616699269995,85.60667859000387,53411.23394976 2025-03-04,05:14:23.000,63,11085701,13805,0,1741065262,12979.64364450999,85.55028555000172,53411.19901416 2025-03-04,05:14:24.000,63,11085709,13365,0,1741065263,12979.636908199995,85.55028555000172,53411.19202704001 2025-03-04,05:14:25.000,63,11085664,13805,0,1741065264,12979.66385343999,85.54323642000236,53411.18503992 2025-03-04,05:14:26.000,63,11085664,13365,0,1741065265,12979.68406236999,85.51503989999765,53411.219975520005 2025-03-04,05:14:27.000,63,11085694,13205,0,1741065266,12979.70427129999,85.50799076999829,53411.20600128 2025-03-04,05:14:28.000,63,11085678,13605,0,1741065267,12979.67058975,85.48684338000021,53411.20600128 2025-03-04,05:14:29.000,63,11085701,13725,0,1741065268,12979.70427129999,85.45159773000341,53411.18503992 2025-03-04,05:14:30.000,63,11085749,13445,0,1741065269,12979.72448022999,85.41635207999934,53411.247924 2025-03-04,05:14:31.000,63,11085662,13605,0,1741065270,12979.74468915999,85.3247133900004,53411.219975520005 2025-03-04,05:14:32.000,63,11085666,13365,0,1741065271,12979.75142547,85.33881164999912,53411.23394976 2025-03-04,05:14:33.000,63,11085665,13725,0,1741065272,12979.75142547,85.2894677400036,53411.19901416 2025-03-04,05:14:34.000,63,11085671,13845,0,1741065273,12979.79184333,85.28241861000424,53411.219975520005 2025-03-04,05:14:35.000,63,11085727,13725,0,1741065274,12979.83226119,85.21897644000273,53411.25491112 2025-03-04,05:14:36.000,63,11085710,13405,0,1741065275,12979.86594273999,85.12028862000443,53411.24093688001 2025-03-04,05:14:37.000,63,11085675,13325,0,1741065276,12979.838997499995,85.13438688000315,53411.219975520005 2025-03-04,05:14:38.000,63,11085673,13245,0,1741065277,12979.84573380999,85.08504297000036,53411.150104320004 2025-03-04,05:14:39.000,63,11085727,13485,0,1741065278,12979.859206429996,85.05684645000292,53411.24093688001 2025-03-04,05:14:40.000,63,11085735,13485,0,1741065279,12979.88615166999,84.9793060200027,53411.21298840001 2025-03-04,05:14:41.000,63,11085678,13525,0,1741065280,12979.86594273999,85.00045341000077,53411.25491112 2025-03-04,05:14:42.000,63,11085717,13805,0,1741065281,12979.89288798,84.9299621099999,53411.268885360005 2025-03-04,05:14:43.000,63,11085718,13725,0,1741065282,12979.87267905,84.93701123999926,53411.23394976 2025-03-04,05:14:44.000,63,11085690,13645,0,1741065283,12979.859206429996,84.88766733000375,53411.15709144 2025-03-04,05:14:45.000,63,11085665,13605,0,1741065284,12979.879415359996,84.88061820000439,53411.171065680006 2025-03-04,05:14:46.000,63,11085717,13365,0,1741065285,12979.879415359996,84.84537255000032,53411.16407856001 2025-03-04,05:14:47.000,63,11085706,13685,0,1741065286,12979.859206429996,84.8312742900016,53411.1780528 2025-03-04,05:14:48.000,63,11085677,13405,0,1741065287,12979.859206429996,84.81012690000352,53411.115168719996 2025-03-04,05:14:49.000,63,11085705,14005,0,1741065288,12979.86594273999,84.78897950999817,53411.12914296 2025-03-04,05:14:50.000,63,11085695,13605,0,1741065289,12979.88615166999,84.7678321200001,53411.13613008 2025-03-04,05:14:51.000,63,11085739,13685,0,1741065290,12979.879415359996,84.71143907999794,53411.150104320004 2025-03-04,05:14:52.000,63,11085688,13645,0,1741065291,12979.90636059999,84.67619343000115,53411.101194480005 2025-03-04,05:14:53.000,63,11085645,13525,0,1741065292,12979.89288798,84.69734081999923,53411.14311720001 2025-03-04,05:14:54.000,63,11085662,13205,0,1741065293,12979.88615166999,84.66914430000179,53411.06625888 2025-03-04,05:14:55.000,63,11085668,13885,0,1741065294,12979.879415359996,84.69029168999987,53411.09420736001 2025-03-04,05:14:56.000,63,11085732,13565,0,1741065295,12979.926569529991,84.67619343000115,53411.08722024 2025-03-04,05:14:57.000,63,11085669,13525,0,1741065296,12979.946778459991,84.64094778000435,53411.052284640005 2025-03-04,05:14:58.000,63,11085630,13405,0,1741065297,12979.95351477,84.619800389999,53411.01036192 2025-03-04,05:14:59.000,63,11085643,13405,0,1741065298,12979.966987389991,84.63389864999772,53410.98940056 2025-03-04,05:15:00.000,63,11085653,13085,0,1741065299,12979.966987389991,84.63389864999772,53411.0383104 2025-03-04,05:15:01.000,63,11085685,13485,0,1741065300,12979.966987389991,84.60570213000028,53410.947477839996 2025-03-04,05:15:02.000,63,11085686,13525,0,1741065301,12979.980460009996,84.53521082999941,53411.003374800006 2025-03-04,05:15:03.000,63,11085687,13445,0,1741065302,12979.993932630001,84.5845547400022,53410.97542632001 2025-03-04,05:15:04.000,63,11085707,13365,0,1741065303,12980.000668939996,84.57750561000285,53410.96145208 2025-03-04,05:15:05.000,63,11085666,13645,0,1741065304,12979.993932630001,84.61275125999964,53410.96145208 2025-03-04,05:15:06.000,63,11085696,13765,0,1741065305,12980.000668939996,84.56340735000413,53410.99638768001 2025-03-04,05:15:07.000,63,11085638,13285,0,1741065306,12980.020877869996,84.56340735000413,53410.947477839996 2025-03-04,05:15:08.000,63,11085725,13485,0,1741065307,12979.987196319991,84.51406344000134,53410.933503600005 2025-03-04,05:15:09.000,63,11085635,13565,0,1741065308,12980.034350490001,84.54930908999813,53410.933503600005 2025-03-04,05:15:10.000,63,11085663,13565,0,1741065309,12980.020877869996,84.55635822000477,53410.91952936 2025-03-04,05:15:11.000,63,11085708,13885,0,1741065310,12980.027614179991,84.55635822000477,53410.90555512001 2025-03-04,05:15:12.000,63,11085752,13285,0,1741065311,12980.007405249991,84.55635822000477,53410.87061952 2025-03-04,05:15:13.000,63,11085703,13325,0,1741065312,12980.020877869996,84.56340735000413,53410.8636324 2025-03-04,05:15:14.000,63,11085756,13485,0,1741065313,12980.000668939996,84.5845547400022,53410.898568 2025-03-04,05:15:15.000,63,11085687,13685,0,1741065314,12980.034350490001,84.57750561000285,53410.8636324 2025-03-04,05:15:16.000,63,11085698,13685,0,1741065315,12980.020877869996,84.619800389999,53410.8636324 2025-03-04,05:15:17.000,63,11085682,13525,0,1741065316,12980.068032039992,84.64799691000371,53410.7937612 2025-03-04,05:15:18.000,63,11085650,13885,0,1741065317,12980.027614179991,84.61275125999964,53410.84267104 2025-03-04,05:15:19.000,63,11085663,13445,0,1741065318,12980.034350490001,84.67619343000115,53410.84267104 2025-03-04,05:15:20.000,63,11085669,13605,0,1741065319,12980.074768350001,84.67619343000115,53410.8636324 2025-03-04,05:15:21.000,63,11085681,13845,0,1741065320,12980.068032039992,84.7325864700033,53410.84267104 2025-03-04,05:15:22.000,63,11085685,13605,0,1741065321,12980.061295729996,84.73963560000266,53410.835683920006 2025-03-04,05:15:23.000,63,11085697,13365,0,1741065322,12980.108449899992,84.76078299000073,53410.835683920006 2025-03-04,05:15:24.000,63,11085727,13845,0,1741065323,12980.108449899992,84.78193037999881,53410.765812720005 2025-03-04,05:15:25.000,63,11085666,13565,0,1741065324,12980.108449899992,84.81012690000352,53410.779786959996 2025-03-04,05:15:26.000,63,11085709,13565,0,1741065325,12980.115186210001,84.84537255000032,53410.75882560001 2025-03-04,05:15:27.000,63,11085704,13885,0,1741065326,12980.155604070002,84.8312742900016,53410.765812720005 2025-03-04,05:15:28.000,63,11085713,13605,0,1741065327,12980.169076689992,84.81012690000352,53410.765812720005 2025-03-04,05:15:29.000,63,11085640,13605,0,1741065328,12980.202758239997,84.85242167999968,53410.69594152 2025-03-04,05:15:30.000,63,11085677,13565,0,1741065329,12980.236439790002,84.90176559000247,53410.7937612 2025-03-04,05:15:31.000,63,11085659,13685,0,1741065330,12980.270121339992,84.89471646000311,53410.75183848 2025-03-04,05:15:32.000,63,11085632,13645,0,1741065331,12980.283593959997,84.85947080999904,53410.75183848 2025-03-04,05:15:33.000,63,11085661,13605,0,1741065332,12980.324011819997,84.88061820000439,53410.75183848 2025-03-04,05:15:34.000,63,11085710,13965,0,1741065333,12980.310539199992,84.92291298000055,53410.73087712 2025-03-04,05:15:35.000,63,11085694,13445,0,1741065334,12980.337484440002,84.90176559000247,53410.70991576001 2025-03-04,05:15:36.000,63,11085632,14005,0,1741065335,12980.384638609998,84.9299621099999,53410.70991576001 2025-03-04,05:15:37.000,63,11085751,13845,0,1741065336,12980.418320160003,84.94406036999862,53410.70292864 2025-03-04,05:15:38.000,63,11085719,13685,0,1741065337,12980.425056469998,84.95815863000462,53410.69594152 2025-03-04,05:15:39.000,63,11085661,13605,0,1741065338,12980.485683259998,84.97225689000334,53410.66100592001 2025-03-04,05:15:40.000,63,11085670,13925,0,1741065339,12980.492419569993,84.96520776000398,53410.68196728 2025-03-04,05:15:41.000,63,11085726,13805,0,1741065340,12980.519364809988,84.99340428000141,53410.70292864 2025-03-04,05:15:42.000,63,11085708,13565,0,1741065341,12980.566518979998,84.99340428000141,53410.69594152 2025-03-04,05:15:43.000,63,11085684,13285,0,1741065342,12980.559782669989,84.98635515000205,53410.66100592001 2025-03-04,05:15:44.000,63,11085701,13805,0,1741065343,12980.640618389989,85.02864992999821,53410.64004456001 2025-03-04,05:15:45.000,63,11085665,13485,0,1741065344,12980.694508869994,85.0427481900042,53410.667993040006 2025-03-04,05:15:46.000,63,11085721,13405,0,1741065345,12980.68103624999,85.04979732000356,53410.70292864 2025-03-04,05:15:47.000,63,11085714,14005,0,1741065346,12980.70124517999,85.04979732000356,53410.6540188 2025-03-04,05:15:48.000,63,11085674,13445,0,1741065347,12980.78881721,85.09209209999972,53410.6540188 2025-03-04,05:15:49.000,63,11085726,13525,0,1741065348,12980.815762449995,85.10619035999844,53410.667993040006 2025-03-04,05:15:50.000,63,11085736,13565,0,1741065349,12980.86965293,85.16963252999994,53410.67498016 2025-03-04,05:15:51.000,63,11085729,13925,0,1741065350,12980.91007079,85.19782905000466,53410.6540188 2025-03-04,05:15:52.000,63,11085687,13645,0,1741065351,12980.95048865,85.26127121999889,53410.6540188 2025-03-04,05:15:53.000,63,11085703,13645,0,1741065352,12981.00437912999,85.27536948000488,53410.62607032 2025-03-04,05:15:54.000,63,11085639,13765,0,1741065353,12980.99090651,85.29651687000296,53410.598121840005 2025-03-04,05:15:55.000,63,11085684,13765,0,1741065354,12981.038060679995,85.33176251999976,53410.66100592001 2025-03-04,05:15:56.000,63,11085743,13605,0,1741065355,12981.10542377999,85.40225382000062,53410.62607032 2025-03-04,05:15:57.000,63,11085703,13805,0,1741065356,12981.139105329996,85.41635207999934,53410.64004456001 2025-03-04,05:15:58.000,63,11085688,13405,0,1741065357,12981.159314259996,85.45159773000341,53410.66100592001 2025-03-04,05:15:59.000,63,11085698,13285,0,1741065358,12981.199732119996,85.49389250999957,53410.647031680004 2025-03-04,05:16:00.000,63,11085667,13605,0,1741065359,12981.246886289991,85.48684338000021,53410.62607032 2025-03-04,05:16:01.000,63,11085712,13805,0,1741065360,12981.273831530001,85.54323642000236,53410.62607032 2025-03-04,05:16:02.000,63,11085683,13725,0,1741065361,12981.320985699997,85.5714329399998,53410.61908320001 2025-03-04,05:16:03.000,63,11085687,13685,0,1741065362,12981.347930939992,85.5714329399998,53410.59113472001 2025-03-04,05:16:04.000,63,11085737,13405,0,1741065363,12981.354667250002,85.5714329399998,53410.647031680004 2025-03-04,05:16:05.000,63,11085715,13405,0,1741065364,12981.388348799992,85.5714329399998,53410.63305744 2025-03-04,05:16:06.000,63,11085725,13365,0,1741065365,12981.415294040002,85.58553119999851,53410.64004456001 2025-03-04,05:16:07.000,63,11085682,13485,0,1741065366,12981.462448209997,85.58553119999851,53410.647031680004 2025-03-04,05:16:08.000,63,11085743,13445,0,1741065367,12981.475920830002,85.59962946000451,53410.63305744 2025-03-04,05:16:09.000,63,11085708,13445,0,1741065368,12981.489393449992,85.59962946000451,53410.62607032 2025-03-04,05:16:10.000,63,11085703,13605,0,1741065369,12981.502866069997,85.61372772000323,53410.64004456001 2025-03-04,05:16:11.000,63,11085703,13765,0,1741065370,12981.529811309993,85.61372772000323,53410.598121840005 2025-03-04,05:16:12.000,63,11085717,13485,0,1741065371,12981.543283929997,85.60667859000387,53410.57017336001 2025-03-04,05:16:13.000,63,11085680,13765,0,1741065372,12981.570229169993,85.61372772000323,53410.63305744 2025-03-04,05:16:14.000,63,11085668,13405,0,1741065373,12981.576965480002,85.62077685000258,53410.53523776 2025-03-04,05:16:15.000,63,11085700,13405,0,1741065374,12981.624119649998,85.59258032999787,53410.56318624 2025-03-04,05:16:16.000,63,11085702,13405,0,1741065375,12981.624119649998,85.57848206999915,53410.52825064 2025-03-04,05:16:17.000,63,11085744,13565,0,1741065376,12981.678010129988,85.62782598000194,53410.57716048 2025-03-04,05:16:18.000,63,11085721,13565,0,1741065377,12981.678010129988,85.62782598000194,53410.549212000005 2025-03-04,05:16:19.000,63,11085657,13765,0,1741065378,12981.698219059988,85.6348751100013,53410.52126352001 2025-03-04,05:16:20.000,63,11085724,13605,0,1741065379,12981.745373229998,85.64897337000002,53410.60510896 2025-03-04,05:16:21.000,63,11085711,13645,0,1741065380,12981.785791089998,85.67716989000473,53410.55619912 2025-03-04,05:16:22.000,63,11085713,13525,0,1741065381,12981.758845849989,85.67716989000473,53410.5841476 2025-03-04,05:16:23.000,63,11085671,13765,0,1741065382,12981.785791089998,85.69831728000281,53410.479340800004 2025-03-04,05:16:24.000,63,11085662,13525,0,1741065383,12981.826208949999,85.72651380000025,53410.50728928 2025-03-04,05:16:25.000,63,11085697,13605,0,1741065384,12981.853154189994,85.74061205999897,53410.53523776 2025-03-04,05:16:26.000,63,11085752,13325,0,1741065385,12981.893572049994,85.76880858000368,53410.47235368001 2025-03-04,05:16:27.000,63,11085669,13525,0,1741065386,12981.893572049994,85.80405423000047,53410.54222488001 2025-03-04,05:16:28.000,63,11085712,13285,0,1741065387,12981.913780979994,85.79700510000112,53410.52825064 2025-03-04,05:16:29.000,63,11085715,13565,0,1741065388,12981.974407769994,85.81110335999983,53410.49331504001 2025-03-04,05:16:30.000,63,11085707,13405,0,1741065389,12981.98788039,85.81815248999919,53410.57716048 2025-03-04,05:16:31.000,63,11085713,13765,0,1741065390,12982.014825629994,85.85339814000326,53410.55619912 2025-03-04,05:16:32.000,63,11085714,13245,0,1741065391,12982.04177086999,85.87454553000134,53410.5142764 2025-03-04,05:16:33.000,63,11085682,13445,0,1741065392,12982.02156193999,85.87454553000134,53410.50728928 2025-03-04,05:16:34.000,63,11085697,13445,0,1741065393,12982.06871611,85.87454553000134,53410.53523776 2025-03-04,05:16:35.000,63,11085716,13645,0,1741065394,12982.08218872999,85.90274204999878,53410.50728928 2025-03-04,05:16:36.000,63,11085717,13405,0,1741065395,12982.14281551999,85.87454553000134,53410.479340800004 2025-03-04,05:16:37.000,63,11085706,13845,0,1741065396,12982.136079209995,85.86749640000198,53410.50728928 2025-03-04,05:16:38.000,63,11085694,13365,0,1741065397,12982.14281551999,85.8815946600007,53410.43741808 2025-03-04,05:16:39.000,63,11085703,13445,0,1741065398,12982.156288139995,85.86749640000198,53410.45837944 2025-03-04,05:16:40.000,63,11085675,13805,0,1741065399,12982.136079209995,85.88864379000006,53410.500302160006 2025-03-04,05:16:41.000,63,11085711,13205,0,1741065400,12982.136079209995,85.8815946600007,53410.45139232001 2025-03-04,05:16:42.000,63,11085706,13445,0,1741065401,12982.18323337999,85.90274204999878,53410.46536656 2025-03-04,05:16:43.000,63,11085701,13765,0,1741065402,12982.18996969,85.8815946600007,53410.430430960005 2025-03-04,05:16:44.000,63,11085679,13405,0,1741065403,12982.216914929995,85.8815946600007,53410.43741808 2025-03-04,05:16:45.000,63,11085674,13725,0,1741065404,12982.21017862,85.8815946600007,53410.479340800004 2025-03-04,05:16:46.000,63,11085644,13365,0,1741065405,12982.22365123999,85.91684031000477,53410.500302160006 2025-03-04,05:16:47.000,63,11085703,13525,0,1741065406,12982.23038755,85.93093857000349,53410.549212000005 2025-03-04,05:16:48.000,63,11085715,13205,0,1741065407,12982.24386016999,85.94503683000221,53410.5142764 2025-03-04,05:16:49.000,63,11085746,13205,0,1741065408,12982.23038755,85.95913509000093,53410.45139232001 2025-03-04,05:16:50.000,63,11085697,13925,0,1741065409,12982.20344230999,85.980282479999,53410.479340800004 2025-03-04,05:16:51.000,63,11085649,13845,0,1741065410,12982.216914929995,86.00847900000372,53410.45837944 2025-03-04,05:16:52.000,63,11085739,13605,0,1741065411,12982.18996969,86.02257726000244,53410.41645672 2025-03-04,05:16:53.000,63,11085719,13525,0,1741065412,12982.16302444999,86.05782290999923,53410.47235368001 2025-03-04,05:16:54.000,63,11085710,14045,0,1741065413,12982.115870279995,86.0930685600033,53410.41645672 2025-03-04,05:16:55.000,63,11085656,13645,0,1741065414,12982.10239765999,86.11421595000138,53410.41645672 2025-03-04,05:16:56.000,63,11085677,13525,0,1741065415,12982.095661349995,86.12126508000074,53410.4094696 2025-03-04,05:16:57.000,63,11085660,13525,0,1741065416,12982.08892504,86.16355986000417,53410.41645672 2025-03-04,05:16:58.000,63,11085660,13245,0,1741065417,12982.055243489995,86.15651073000481,53410.430430960005 2025-03-04,05:16:59.000,63,11085716,14085,0,1741065418,12982.02156193999,86.1917563800016,53410.381521120005 2025-03-04,05:17:00.000,63,11085724,13565,0,1741065419,12981.974407769994,86.21995289999904,53410.430430960005 2025-03-04,05:17:01.000,63,11085722,13405,0,1741065420,12981.98114407999,86.21290376999968,53410.430430960005 2025-03-04,05:17:02.000,63,11085686,13565,0,1741065421,12981.90030835999,86.19880551000097,53410.36055976 2025-03-04,05:17:03.000,63,11085665,13245,0,1741065422,12981.886835739999,86.24814942000376,53410.41645672 2025-03-04,05:17:04.000,63,11085682,13605,0,1741065423,12981.832945259994,86.24814942000376,53410.35357264001 2025-03-04,05:17:05.000,63,11085692,13405,0,1741065424,12981.839681569989,86.21290376999968,53410.332611280006 2025-03-04,05:17:06.000,63,11085718,13165,0,1741065425,12981.812736329994,86.21290376999968,53410.332611280006 2025-03-04,05:17:07.000,63,11085691,13325,0,1741065426,12981.772318469993,86.19880551000097,53410.30466280001 2025-03-04,05:17:08.000,63,11085639,13325,0,1741065427,12981.698219059988,86.19880551000097,53410.3395984 2025-03-04,05:17:09.000,63,11085732,13445,0,1741065428,12981.644328579998,86.18470725000225,53410.36754688 2025-03-04,05:17:10.000,63,11085728,13965,0,1741065429,12981.603910719998,86.19880551000097,53410.34658552 2025-03-04,05:17:11.000,63,11085667,13725,0,1741065430,12981.563492859997,86.18470725000225,53410.34658552 2025-03-04,05:17:12.000,63,11085682,13885,0,1741065431,12981.550020239993,86.13536333999946,53410.37453400001 2025-03-04,05:17:13.000,63,11085685,14085,0,1741065432,12981.496129760002,86.10716682000202,53410.32562416001 2025-03-04,05:17:14.000,63,11085713,13765,0,1741065433,12981.502866069997,86.06487203999859,53410.3395984 2025-03-04,05:17:15.000,63,11085716,13885,0,1741065434,12981.462448209997,86.06487203999859,53410.36055976 2025-03-04,05:17:16.000,63,11085682,13485,0,1741065435,12981.422030349997,86.03667552000115,53410.31863704 2025-03-04,05:17:17.000,63,11085673,13605,0,1741065436,12981.388348799992,86.00847900000372,53410.262740080005 2025-03-04,05:17:18.000,63,11085677,13245,0,1741065437,12981.361403559997,86.02257726000244,53410.311649920004 2025-03-04,05:17:19.000,63,11085651,13405,0,1741065438,12981.381612489997,86.00847900000372,53410.29068856 2025-03-04,05:17:20.000,63,11085663,13925,0,1741065439,12981.334458320001,85.95208596000157,53410.31863704 2025-03-04,05:17:21.000,63,11085714,13565,0,1741065440,12981.320985699997,85.93798770000285,53410.332611280006 2025-03-04,05:17:22.000,63,11085642,13605,0,1741065441,12981.294040460001,85.91684031000477,53410.34658552 2025-03-04,05:17:23.000,63,11085678,13525,0,1741065442,12981.300776769996,85.89569291999942,53410.32562416001 2025-03-04,05:17:24.000,63,11085712,13645,0,1741065443,12981.273831530001,85.90979117999814,53410.30466280001 2025-03-04,05:17:25.000,63,11085715,13925,0,1741065444,12981.186259499991,85.88864379000006,53410.25575296001 2025-03-04,05:17:26.000,63,11085666,13645,0,1741065445,12981.19299581,85.86749640000198,53410.29068856 2025-03-04,05:17:27.000,63,11085636,13445,0,1741065446,12981.219941049996,85.82520161999855,53410.29767568 2025-03-04,05:17:28.000,63,11085680,13445,0,1741065447,12981.219941049996,85.81815248999919,53410.29767568 2025-03-04,05:17:29.000,63,11085681,13565,0,1741065448,12981.233413670001,85.79700510000112,53410.311649920004 2025-03-04,05:17:30.000,63,11085704,13405,0,1741065449,12981.213204740001,85.78995597000176,53410.29767568 2025-03-04,05:17:31.000,63,11085628,13485,0,1741065450,12981.166050569991,85.81110335999983,53410.31863704 2025-03-04,05:17:32.000,63,11085643,13445,0,1741065451,12981.139105329996,85.78995597000176,53410.332611280006 2025-03-04,05:17:33.000,63,11085660,13925,0,1741065452,12981.145841639991,85.77585771000304,53410.28370144001 2025-03-04,05:17:34.000,63,11085691,13525,0,1741065453,12981.139105329996,85.74766118999833,53410.29068856 2025-03-04,05:17:35.000,63,11085672,13565,0,1741065454,12981.11216009,85.76175945000432,53410.30466280001 2025-03-04,05:17:36.000,63,11085661,13725,0,1741065455,12981.09195116,85.7829068400024,53410.32562416001 2025-03-04,05:17:37.000,63,11085653,13445,0,1741065456,12981.0515333,85.74766118999833,53410.36055976 2025-03-04,05:17:38.000,63,11085642,13805,0,1741065457,12980.99090651,85.75471031999768,53410.30466280001 2025-03-04,05:17:39.000,63,11085700,13805,0,1741065458,12980.98417019999,85.74061205999897,53410.311649920004 2025-03-04,05:17:40.000,63,11085737,13765,0,1741065459,12980.98417019999,85.74766118999833,53410.332611280006 2025-03-04,05:17:41.000,63,11085759,13925,0,1741065460,12980.94375233999,85.76175945000432,53410.276714319996 2025-03-04,05:17:42.000,63,11085705,14005,0,1741065461,12980.977433889995,85.7829068400024,53410.332611280006 2025-03-04,05:17:43.000,63,11085661,13405,0,1741065462,12980.93027972,85.74061205999897,53410.34658552 2025-03-04,05:17:44.000,63,11085644,13845,0,1741065463,12980.88986186,85.76175945000432,53410.34658552 2025-03-04,05:17:45.000,63,11085731,13445,0,1741065464,12980.835971379995,85.74766118999833,53410.38850824 2025-03-04,05:17:46.000,63,11085653,13485,0,1741065465,12980.815762449995,85.80405423000047,53410.35357264001 2025-03-04,05:17:47.000,63,11085662,13645,0,1741065466,12980.76860828,85.77585771000304,53410.31863704 2025-03-04,05:17:48.000,63,11085662,13285,0,1741065467,12980.70124517999,85.82520161999855,53410.40248248001 2025-03-04,05:17:49.000,63,11085697,13725,0,1741065468,12980.667563629999,85.81815248999919,53410.34658552 2025-03-04,05:17:50.000,63,11085713,13245,0,1741065469,12980.600200529989,85.85339814000326,53410.35357264001 2025-03-04,05:17:51.000,63,11085677,13845,0,1741065470,12980.566518979998,85.87454553000134,53410.34658552 2025-03-04,05:17:52.000,63,11085662,13765,0,1741065471,12980.532837429993,85.8815946600007,53410.36055976 2025-03-04,05:17:53.000,63,11085697,13605,0,1741065472,12980.485683259998,85.8815946600007,53410.36055976 2025-03-04,05:17:54.000,63,11085695,13205,0,1741065473,12980.458738019988,85.90274204999878,53410.36754688 2025-03-04,05:17:55.000,63,11085634,13525,0,1741065474,12980.364429679998,85.90274204999878,53410.36754688 2025-03-04,05:17:56.000,63,11085678,13325,0,1741065475,12980.344220749997,85.92388944000413,53410.36055976 2025-03-04,05:17:57.000,63,11085693,13765,0,1741065476,12980.324011819997,85.95913509000093,53410.4094696 2025-03-04,05:17:58.000,63,11085677,13285,0,1741065477,12980.276857650002,85.96618422000029,53410.39549536 2025-03-04,05:17:59.000,63,11085725,13405,0,1741065478,12980.209494549992,85.98733160999836,53410.430430960005 2025-03-04,05:18:00.000,63,11085676,13605,0,1741065479,12980.169076689992,85.980282479999,53410.430430960005 2025-03-04,05:18:01.000,63,11085681,13565,0,1741065480,12980.135395140001,85.97323334999965,53410.41645672 2025-03-04,05:18:02.000,63,11085692,13885,0,1741065481,12980.115186210001,86.00142987000436,53410.38850824 2025-03-04,05:18:03.000,63,11085647,13605,0,1741065482,12980.061295729996,85.96618422000029,53410.38850824 2025-03-04,05:18:04.000,63,11085675,13445,0,1741065483,12979.993932630001,85.95913509000093,53410.40248248001 2025-03-04,05:18:05.000,63,11085688,13445,0,1741065484,12979.93330584,85.96618422000029,53410.444405199996 2025-03-04,05:18:06.000,63,11085735,13605,0,1741065485,12979.88615166999,85.96618422000029,53410.42344384001 2025-03-04,05:18:07.000,63,11085622,13165,0,1741065486,12979.81205226,85.93798770000285,53410.40248248001 2025-03-04,05:18:08.000,63,11085710,13565,0,1741065487,12979.758161779995,85.94503683000221,53410.4094696 2025-03-04,05:18:09.000,63,11085699,13285,0,1741065488,12979.7716344,85.93093857000349,53410.45139232001 2025-03-04,05:18:10.000,63,11085731,13565,0,1741065489,12979.73121654,85.93093857000349,53410.430430960005 2025-03-04,05:18:11.000,63,11085655,13525,0,1741065490,12979.677326059995,85.91684031000477,53410.444405199996 2025-03-04,05:18:12.000,63,11085690,13565,0,1741065491,12979.65038082,85.90274204999878,53410.50728928 2025-03-04,05:18:13.000,63,11085666,13485,0,1741065492,12979.60322664999,85.91684031000477,53410.49331504001 2025-03-04,05:18:14.000,63,11085681,13645,0,1741065493,12979.60322664999,85.91684031000477,53410.500302160006 2025-03-04,05:18:15.000,63,11085656,13405,0,1741065494,12979.515654619994,85.92388944000413,53410.48632792 2025-03-04,05:18:16.000,63,11085666,13565,0,1741065495,12979.50218199999,85.89569291999942,53410.45837944 2025-03-04,05:18:17.000,63,11085688,13405,0,1741065496,12979.475236759994,85.86749640000198,53410.49331504001 2025-03-04,05:18:18.000,63,11085698,13565,0,1741065497,12979.428082589999,85.86749640000198,53410.47235368001 2025-03-04,05:18:19.000,63,11085633,13805,0,1741065498,12979.394401039994,85.83225074999791,53410.45837944 2025-03-04,05:18:20.000,63,11085675,13405,0,1741065499,12979.353983179994,85.83225074999791,53410.49331504001 2025-03-04,05:18:21.000,63,11085684,13565,0,1741065500,12979.300092699988,85.81815248999919,53410.48632792 2025-03-04,05:18:22.000,63,11085650,13525,0,1741065501,12979.259674839988,85.81110335999983,53410.49331504001 2025-03-04,05:18:23.000,63,11085703,13805,0,1741065502,12979.219256979988,85.78995597000176,53410.53523776 2025-03-04,05:18:24.000,63,11085642,13485,0,1741065503,12979.192311739993,85.76880858000368,53410.45139232001 2025-03-04,05:18:25.000,63,11085653,13765,0,1741065504,12979.158630190002,85.7829068400024,53410.45139232001 2025-03-04,05:18:26.000,63,11085689,13805,0,1741065505,12979.124948639997,85.75471031999768,53410.45139232001 2025-03-04,05:18:27.000,63,11085726,13565,0,1741065506,12979.111476019993,85.73356292999961,53410.47235368001 2025-03-04,05:18:28.000,63,11085663,13565,0,1741065507,12979.071058159992,85.71241554000153,53410.54222488001 2025-03-04,05:18:29.000,63,11085680,13525,0,1741065508,12979.037376610002,85.69126815000345,53410.52126352001 2025-03-04,05:18:30.000,63,11085671,13645,0,1741065509,12979.071058159992,85.69831728000281,53410.52126352001 2025-03-04,05:18:31.000,63,11085657,13325,0,1741065510,12979.010431369992,85.6842190200041,53410.53523776 2025-03-04,05:18:32.000,63,11085623,13405,0,1741065511,12978.983486129997,85.66307162999874,53410.47235368001 2025-03-04,05:18:33.000,63,11085675,13765,0,1741065512,12978.943068269997,85.67716989000473,53410.479340800004 2025-03-04,05:18:34.000,63,11085686,14045,0,1741065513,12978.916123030001,85.67716989000473,53410.479340800004 2025-03-04,05:18:35.000,63,11085663,14125,0,1741065514,12978.889177789992,85.64897337000002,53410.48632792 2025-03-04,05:18:36.000,63,11085675,13405,0,1741065515,12978.882441479996,85.62782598000194,53410.53523776 2025-03-04,05:18:37.000,63,11085656,13725,0,1741065516,12978.855496240001,85.62077685000258,53410.48632792 2025-03-04,05:18:38.000,63,11085714,13445,0,1741065517,12978.788133139991,85.62782598000194,53410.45139232001 2025-03-04,05:18:39.000,63,11085719,13485,0,1741065518,12978.815078380001,85.58553119999851,53410.47235368001 2025-03-04,05:18:40.000,63,11085710,13405,0,1741065519,12978.794869450001,85.64192424000066,53410.49331504001 2025-03-04,05:18:41.000,63,11085691,13645,0,1741065520,12978.761187899996,85.57848206999915,53410.49331504001 2025-03-04,05:18:42.000,63,11085700,13885,0,1741065521,12978.73424266,85.59962946000451,53410.49331504001 2025-03-04,05:18:43.000,63,11085679,13285,0,1741065522,12978.73424266,85.54323642000236,53410.56318624 2025-03-04,05:18:44.000,63,11085696,13445,0,1741065523,12978.68708848999,85.50799076999829,53410.50728928 2025-03-04,05:18:45.000,63,11085628,13565,0,1741065524,12978.66687955999,85.50094163999893,53410.48632792 2025-03-04,05:18:46.000,63,11085678,13485,0,1741065525,12978.60625276999,85.51503989999765,53410.57017336001 2025-03-04,05:18:47.000,63,11085709,13445,0,1741065526,12978.579307529995,85.50094163999893,53410.47235368001 2025-03-04,05:18:48.000,63,11085693,13765,0,1741065527,12978.57257122,85.47274512000149,53410.52126352001 2025-03-04,05:18:49.000,63,11085687,13845,0,1741065528,12978.54562597999,85.46569599000213,53410.46536656 2025-03-04,05:18:50.000,63,11085687,13565,0,1741065529,12978.518680739995,85.4234012099987,53410.500302160006 2025-03-04,05:18:51.000,63,11085709,13445,0,1741065530,12978.518680739995,85.39520469000126,53410.500302160006 2025-03-04,05:18:52.000,63,11085680,13485,0,1741065531,12978.498471809995,85.3881555600019,53410.50728928 2025-03-04,05:18:53.000,63,11085631,13525,0,1741065532,12978.50520811999,85.37405730000319,53410.56318624 2025-03-04,05:18:54.000,63,11085696,13725,0,1741065533,12978.47152657,85.36700817000383,53410.52825064 2025-03-04,05:18:55.000,63,11085672,13605,0,1741065534,12978.45131764,85.38110643000255,53410.53523776 2025-03-04,05:18:56.000,63,11085672,13845,0,1741065535,12978.41089978,85.37405730000319,53410.53523776 2025-03-04,05:18:57.000,63,11085698,14085,0,1741065536,12978.417636089995,85.35290990999783,53410.49331504001 2025-03-04,05:18:58.000,63,11085676,13565,0,1741065537,12978.42437239999,85.3247133900004,53410.500302160006 2025-03-04,05:18:59.000,63,11085682,13405,0,1741065538,12978.377218229994,85.31061513000168,53410.50728928 2025-03-04,05:19:00.000,63,11085709,13765,0,1741065539,12978.357009299994,85.27536948000488,53410.49331504001 2025-03-04,05:19:01.000,63,11085667,13805,0,1741065540,12978.33006406,85.27536948000488,53410.5142764 2025-03-04,05:19:02.000,63,11085715,13445,0,1741065541,12978.289646199999,85.24717296000017,53410.49331504001 2025-03-04,05:19:03.000,63,11085699,13725,0,1741065542,12978.269437269999,85.26127121999889,53410.54222488001 2025-03-04,05:19:04.000,63,11085703,13845,0,1741065543,12978.296382509994,85.24012383000081,53410.52825064 2025-03-04,05:19:05.000,63,11085643,13165,0,1741065544,12978.222283099989,85.26832034999825,53410.49331504001 2025-03-04,05:19:06.000,63,11085695,13485,0,1741065545,12978.235755719994,85.27536948000488,53410.56318624 2025-03-04,05:19:07.000,63,11085680,13485,0,1741065546,12978.215546789994,85.25422208999953,53410.56318624 2025-03-04,05:19:08.000,63,11085650,13565,0,1741065547,12978.188601549999,85.24717296000017,53410.53523776 2025-03-04,05:19:09.000,63,11085641,13325,0,1741065548,12978.188601549999,85.23307470000145,53410.57716048 2025-03-04,05:19:10.000,63,11085679,13645,0,1741065549,12978.161656309989,85.19077991999802,53410.598121840005 2025-03-04,05:19:11.000,63,11085739,13605,0,1741065550,12978.148183689998,85.21192731000338,53410.54222488001 2025-03-04,05:19:12.000,63,11085687,13245,0,1741065551,12978.127974759998,85.16258340000059,53410.52825064 2025-03-04,05:19:13.000,63,11085649,13605,0,1741065552,12978.067347969998,85.1766816599993,53410.54222488001 2025-03-04,05:19:14.000,63,11085662,13405,0,1741065553,12978.053875349993,85.1766816599993,53410.55619912 2025-03-04,05:19:15.000,63,11085623,13605,0,1741065554,12978.020193799988,85.14143601000251,53410.52126352001 2025-03-04,05:19:16.000,63,11085666,13765,0,1741065555,12977.999984869988,85.16963252999994,53410.500302160006 2025-03-04,05:19:17.000,63,11085670,13765,0,1741065556,12977.993248559993,85.19077991999802,53410.54222488001 2025-03-04,05:19:18.000,63,11085656,13645,0,1741065557,12977.952830699993,85.18373078999866,53410.53523776 2025-03-04,05:19:19.000,63,11085659,13565,0,1741065558,12977.946094389998,85.19782905000466,53410.57716048 2025-03-04,05:19:20.000,63,11085632,13765,0,1741065559,12977.932621769993,85.1766816599993,53410.52825064 2025-03-04,05:19:21.000,63,11085700,13605,0,1741065560,12977.905676529997,85.15553427000123,53410.5142764 2025-03-04,05:19:22.000,63,11085653,13685,0,1741065561,12977.905676529997,85.16258340000059,53410.54222488001 2025-03-04,05:19:23.000,63,11085668,13445,0,1741065562,12977.845049739997,85.18373078999866,53410.500302160006 2025-03-04,05:19:24.000,63,11085667,13765,0,1741065563,12977.818104500002,85.21192731000338,53410.56318624 2025-03-04,05:19:25.000,63,11085641,13565,0,1741065564,12977.791159259992,85.2260255700021,53410.5142764 2025-03-04,05:19:26.000,63,11085654,13605,0,1741065565,12977.757477710002,85.21192731000338,53410.53523776 2025-03-04,05:19:27.000,63,11085689,13765,0,1741065566,12977.744005089997,85.19077991999802,53410.55619912 2025-03-04,05:19:28.000,63,11085675,13605,0,1741065567,12977.750741399992,85.18373078999866,53410.55619912 2025-03-04,05:19:29.000,63,11085669,13925,0,1741065568,12977.730532469992,85.21897644000273,53410.53523776 2025-03-04,05:19:30.000,63,11085645,13325,0,1741065569,12977.669905679992,85.19077991999802,53410.57716048 2025-03-04,05:19:31.000,63,11085664,13405,0,1741065570,12977.629487819991,85.19077991999802,53410.52825064 2025-03-04,05:19:32.000,63,11085668,13645,0,1741065571,12977.582333649996,85.18373078999866,53410.59113472001 2025-03-04,05:19:33.000,63,11085697,13605,0,1741065572,12977.589069959991,85.1766816599993,53410.56318624 2025-03-04,05:19:34.000,63,11085707,13485,0,1741065573,12977.541915789996,85.19077991999802,53410.63305744 2025-03-04,05:19:35.000,63,11085676,13725,0,1741065574,12977.46781637999,85.14143601000251,53410.55619912 2025-03-04,05:19:36.000,63,11085705,13485,0,1741065575,12977.49476162,85.12028862000443,53410.53523776 2025-03-04,05:19:37.000,63,11085680,13525,0,1741065576,12977.440871139996,85.18373078999866,53410.56318624 2025-03-04,05:19:38.000,63,11085713,13165,0,1741065577,12977.420662209995,85.16963252999994,53410.50728928 2025-03-04,05:19:39.000,63,11085673,13445,0,1741065578,12977.420662209995,85.13438688000315,53410.50728928 2025-03-04,05:19:40.000,63,11085703,13245,0,1741065579,12977.38698065999,85.15553427000123,53410.55619912 2025-03-04,05:19:41.000,63,11085681,13765,0,1741065580,12977.34656279999,85.15553427000123,53410.52825064 2025-03-04,05:19:42.000,63,11085644,13405,0,1741065581,12977.37350804,85.10619035999844,53410.55619912 2025-03-04,05:19:43.000,63,11085708,13525,0,1741065582,12977.30614493999,85.1766816599993,53410.46536656 2025-03-04,05:19:44.000,63,11085715,13725,0,1741065583,12977.27246339,85.19077991999802,53410.50728928 2025-03-04,05:19:45.000,63,11085674,13445,0,1741065584,12977.27246339,85.18373078999866,53410.49331504001 2025-03-04,05:19:46.000,63,11085713,13525,0,1741065585,12977.299408629995,85.15553427000123,53410.50728928 2025-03-04,05:19:47.000,63,11085716,13285,0,1741065586,12977.28593600999,85.15553427000123,53410.47235368001 2025-03-04,05:19:48.000,63,11085673,13445,0,1741065587,12977.258990769995,85.14143601000251,53410.5142764 2025-03-04,05:19:49.000,63,11085709,13565,0,1741065588,12977.27246339,85.12028862000443,53410.49331504001 2025-03-04,05:19:50.000,63,11085678,13405,0,1741065589,12977.28593600999,85.13438688000315,53410.46536656 2025-03-04,05:19:51.000,63,11085752,13685,0,1741065590,12977.28593600999,85.10619035999844,53410.50728928 2025-03-04,05:19:52.000,63,11085710,13565,0,1741065591,12977.299408629995,85.12028862000443,53410.49331504001 2025-03-04,05:19:53.000,63,11085700,13565,0,1741065592,12977.28593600999,85.10619035999844,53410.500302160006 2025-03-04,05:19:54.000,63,11085686,13845,0,1741065593,12977.31288125,85.08504297000036,53410.50728928 2025-03-04,05:19:55.000,63,11085668,13365,0,1741065594,12977.31288125,85.10619035999844,53410.47235368001 2025-03-04,05:19:56.000,63,11085744,13965,0,1741065595,12977.380244349995,85.07094471000164,53410.46536656 2025-03-04,05:19:57.000,63,11085638,13645,0,1741065596,12977.380244349995,85.10619035999844,53410.479340800004 2025-03-04,05:19:58.000,63,11085669,13925,0,1741065597,12977.35329911,85.09209209999972,53410.42344384001 2025-03-04,05:19:59.000,63,11085668,13765,0,1741065598,12977.400453279995,85.07094471000164,53410.45837944 2025-03-04,05:20:00.000,63,11085639,13605,0,1741065599,12977.400453279995,85.09209209999972,53410.48632792 2025-03-04,05:20:01.000,63,11085675,13645,0,1741065600,12977.44760744999,85.0427481900042,53410.500302160006 2025-03-04,05:20:02.000,63,11085720,13805,0,1741065601,12977.481288999996,85.0427481900042,53410.52126352001 2025-03-04,05:20:03.000,63,11085656,14085,0,1741065602,12977.51497055,85.02160079999885,53410.46536656 2025-03-04,05:20:04.000,63,11085717,13765,0,1741065603,12977.521706859996,85.00750254000013,53410.479340800004 2025-03-04,05:20:05.000,63,11085725,13725,0,1741065604,12977.562124719996,84.97225689000334,53410.47235368001 2025-03-04,05:20:06.000,63,11085685,14045,0,1741065605,12977.609278889991,85.02160079999885,53410.49331504001 2025-03-04,05:20:07.000,63,11085674,13685,0,1741065606,12977.636224130001,84.98635515000205,53410.500302160006 2025-03-04,05:20:08.000,63,11085647,13925,0,1741065607,12977.663169369996,84.96520776000398,53410.50728928 2025-03-04,05:20:09.000,63,11085713,13765,0,1741065608,12977.703587229997,84.95110949999798,53410.479340800004 2025-03-04,05:20:10.000,63,11085682,13405,0,1741065609,12977.703587229997,84.94406036999862,53410.479340800004 2025-03-04,05:20:11.000,63,11085715,13645,0,1741065610,12977.750741399992,84.9299621099999,53410.500302160006 2025-03-04,05:20:12.000,63,11085719,13645,0,1741065611,12977.750741399992,84.90881472000183,53410.53523776 2025-03-04,05:20:13.000,63,11085664,13565,0,1741065612,12977.757477710002,84.91586385000119,53410.55619912 2025-03-04,05:20:14.000,63,11085682,13445,0,1741065613,12977.784422949997,84.87356906999776,53410.52825064 2025-03-04,05:20:15.000,63,11085680,13605,0,1741065614,12977.818104500002,84.85242167999968,53410.56318624 2025-03-04,05:20:16.000,63,11085686,13885,0,1741065615,12977.878731290002,84.83832342000096,53410.56318624 2025-03-04,05:20:17.000,63,11085715,13525,0,1741065616,12977.919149150002,84.81717603000288,53410.52126352001 2025-03-04,05:20:18.000,63,11085709,14085,0,1741065617,12977.925885459998,84.78897950999817,53410.549212000005 2025-03-04,05:20:19.000,63,11085642,13525,0,1741065618,12977.979775940003,84.76078299000073,53410.56318624 2025-03-04,05:20:20.000,63,11085659,13405,0,1741065619,12977.959567010003,84.7678321200001,53410.56318624 2025-03-04,05:20:21.000,63,11085733,13485,0,1741065620,12978.013457489993,84.72553734000394,53410.57716048 2025-03-04,05:20:22.000,63,11085668,13605,0,1741065621,12978.033666419993,84.66209517000243,53410.53523776 2025-03-04,05:20:23.000,63,11085711,13605,0,1741065622,12978.006721179998,84.68324256000051,53410.53523776 2025-03-04,05:20:24.000,63,11085721,13605,0,1741065623,12978.020193799988,84.68324256000051,53410.549212000005 2025-03-04,05:20:25.000,63,11085689,13685,0,1741065624,12978.040402729988,84.66209517000243,53410.52825064 2025-03-04,05:20:26.000,63,11085718,13605,0,1741065625,12978.067347969998,84.63389864999772,53410.5142764 2025-03-04,05:20:27.000,63,11085671,13765,0,1741065626,12978.047139039998,84.619800389999,53410.52126352001 2025-03-04,05:20:28.000,63,11085751,13525,0,1741065627,12978.067347969998,84.59160387000156,53410.5142764 2025-03-04,05:20:29.000,63,11085663,13605,0,1741065628,12978.087556899998,84.57045648000349,53410.5841476 2025-03-04,05:20:30.000,63,11085671,13525,0,1741065629,12978.047139039998,84.52816170000006,53410.5142764 2025-03-04,05:20:31.000,63,11085673,13405,0,1741065630,12978.060611659988,84.50701431000198,53410.500302160006 2025-03-04,05:20:32.000,63,11085680,13565,0,1741065631,12978.067347969998,84.51406344000134,53410.52825064 2025-03-04,05:20:33.000,63,11085700,13965,0,1741065632,12978.094293209993,84.50701431000198,53410.5142764 2025-03-04,05:20:34.000,63,11085698,13645,0,1741065633,12978.114502139993,84.4717686599979,53410.48632792 2025-03-04,05:20:35.000,63,11085661,13605,0,1741065634,12978.087556899998,84.4858669200039,53410.500302160006 2025-03-04,05:20:36.000,63,11085693,13525,0,1741065635,12978.114502139993,84.43652301000111,53410.50728928 2025-03-04,05:20:37.000,63,11085691,13445,0,1741065636,12978.141447379989,84.4717686599979,53410.50728928 2025-03-04,05:20:38.000,63,11085728,13525,0,1741065637,12978.080820589988,84.45062126999983,53410.49331504001 2025-03-04,05:20:39.000,63,11085687,13485,0,1741065638,12978.067347969998,84.45767039999919,53410.41645672 2025-03-04,05:20:40.000,63,11085654,13485,0,1741065639,12978.107765829998,84.41537562000303,53410.45837944 2025-03-04,05:20:41.000,63,11085721,13605,0,1741065640,12978.087556899998,84.44357214000047,53410.45139232001 2025-03-04,05:20:42.000,63,11085690,13645,0,1741065641,12978.107765829998,84.42242475000239,53410.430430960005 2025-03-04,05:20:43.000,63,11085751,13405,0,1741065642,12978.101029519989,84.43652301000111,53410.45837944 2025-03-04,05:20:44.000,63,11085677,13525,0,1741065643,12978.107765829998,84.40832649000367,53410.42344384001 2025-03-04,05:20:45.000,63,11085660,13845,0,1741065644,12978.094293209993,84.42947388000175,53410.37453400001 2025-03-04,05:20:46.000,63,11085706,13605,0,1741065645,12978.080820589988,84.43652301000111,53410.381521120005 2025-03-04,05:20:47.000,63,11085686,13765,0,1741065646,12978.101029519989,84.38717909999832,53410.444405199996 2025-03-04,05:20:48.000,63,11085695,13845,0,1741065647,12978.101029519989,84.42242475000239,53410.45139232001 2025-03-04,05:20:49.000,63,11085718,13685,0,1741065648,12978.060611659988,84.38717909999832,53410.37453400001 2025-03-04,05:20:50.000,63,11085659,13405,0,1741065649,12978.101029519989,84.40127736000431,53410.42344384001 2025-03-04,05:20:51.000,63,11085712,13565,0,1741065650,12978.020193799988,84.3730808399996,53410.4094696 2025-03-04,05:20:52.000,63,11085728,13765,0,1741065651,12978.047139039998,84.39422822999768,53410.36754688 2025-03-04,05:20:53.000,63,11085699,13845,0,1741065652,12978.067347969998,84.40127736000431,53410.40248248001 2025-03-04,05:20:54.000,63,11085773,13325,0,1741065653,12978.033666419993,84.41537562000303,53410.4094696 2025-03-04,05:20:55.000,63,11085715,13845,0,1741065654,12978.033666419993,84.38717909999832,53410.381521120005 2025-03-04,05:20:56.000,63,11085713,13765,0,1741065655,12977.993248559993,84.36603171000024,53410.41645672 2025-03-04,05:20:57.000,63,11085687,13445,0,1741065656,12978.006721179998,84.35898258000088,53410.36055976 2025-03-04,05:20:58.000,63,11085730,13485,0,1741065657,12977.986512249998,84.35193345000152,53410.332611280006 2025-03-04,05:20:59.000,63,11085714,13725,0,1741065658,12977.973039629993,84.35193345000152,53410.32562416001 2025-03-04,05:21:00.000,63,11085706,13445,0,1741065659,12977.946094389998,84.30258953999873,53410.34658552 2025-03-04,05:21:01.000,63,11085734,13685,0,1741065660,12977.959567010003,84.3096386699981,53410.36754688 2025-03-04,05:21:02.000,63,11085659,13485,0,1741065661,12977.892203909993,84.3378351900028,53410.30466280001 2025-03-04,05:21:03.000,63,11085707,13165,0,1741065662,12977.898940220002,84.36603171000024,53410.3395984 2025-03-04,05:21:04.000,63,11085721,13285,0,1741065663,12977.865258669997,84.3730808399996,53410.34658552 2025-03-04,05:21:05.000,63,11085681,13725,0,1741065664,12977.804631879997,84.36603171000024,53410.28370144001 2025-03-04,05:21:06.000,63,11085737,13645,0,1741065665,12977.824840809997,84.3378351900028,53410.31863704 2025-03-04,05:21:07.000,63,11085701,13285,0,1741065666,12977.791159259992,84.3378351900028,53410.24177872 2025-03-04,05:21:08.000,63,11085665,13405,0,1741065667,12977.757477710002,84.32373693000409,53410.262740080005 2025-03-04,05:21:09.000,63,11085719,13605,0,1741065668,12977.737268780002,84.32373693000409,53410.25575296001 2025-03-04,05:21:10.000,63,11085734,14125,0,1741065669,12977.717059850002,84.28849128000002,53410.20684312001 2025-03-04,05:21:11.000,63,11085691,13125,0,1741065670,12977.717059850002,84.32373693000409,53410.20684312001 2025-03-04,05:21:12.000,63,11085693,13565,0,1741065671,12977.696850920001,84.2743930200013,53410.17190752 2025-03-04,05:21:13.000,63,11085694,13365,0,1741065672,12977.656433060001,84.28849128000002,53410.213830240005 2025-03-04,05:21:14.000,63,11085696,13365,0,1741065673,12977.649696749992,84.28849128000002,53410.15793328001 2025-03-04,05:21:15.000,63,11085738,13885,0,1741065674,12977.636224130001,84.26734389000194,53410.22081736 2025-03-04,05:21:16.000,63,11085690,13925,0,1741065675,12977.609278889991,84.2743930200013,53410.17190752 2025-03-04,05:21:17.000,63,11085719,13565,0,1741065676,12977.589069959991,84.28144215000066,53410.13697192001 2025-03-04,05:21:18.000,63,11085674,13445,0,1741065677,12977.51497055,84.26734389000194,53410.12299768 2025-03-04,05:21:19.000,63,11085720,13725,0,1741065678,12977.528443169991,84.28849128000002,53410.11601056001 2025-03-04,05:21:20.000,63,11085714,13485,0,1741065679,12977.47455269,84.28849128000002,53410.08806208001 2025-03-04,05:21:21.000,63,11085706,13845,0,1741065680,12977.488025309991,84.28849128000002,53410.10203632 2025-03-04,05:21:22.000,63,11085685,13565,0,1741065681,12977.46781637999,84.2743930200013,53410.03915224001 2025-03-04,05:21:23.000,63,11085685,13565,0,1741065682,12977.47455269,84.22504910999851,53410.046139360005 2025-03-04,05:21:24.000,63,11085712,13805,0,1741065683,12977.43413483,84.19685259000107,53410.06710072001 2025-03-04,05:21:25.000,63,11085675,13645,0,1741065684,12977.43413483,84.175705200003,53410.025178 2025-03-04,05:21:26.000,63,11085766,13605,0,1741065685,12977.440871139996,84.2391473700045,53410.00421664 2025-03-04,05:21:27.000,63,11085701,13565,0,1741065686,12977.42739851999,84.23209823999787,53409.99024240001 2025-03-04,05:21:28.000,63,11085742,13405,0,1741065687,12977.42739851999,84.2391473700045,53409.976268160004 2025-03-04,05:21:29.000,63,11085702,13125,0,1741065688,12977.4139259,84.23209823999787,53409.94831968001 2025-03-04,05:21:30.000,63,11085661,13405,0,1741065689,12977.39371697,84.23209823999787,53409.9553068 2025-03-04,05:21:31.000,63,11085724,13525,0,1741065690,12977.420662209995,84.24619650000386,53409.90639696 2025-03-04,05:21:32.000,63,11085698,13165,0,1741065691,12977.420662209995,84.21095084999979,53409.85748712 2025-03-04,05:21:33.000,63,11085718,13445,0,1741065692,12977.420662209995,84.19685259000107,53409.91338408 2025-03-04,05:21:34.000,63,11085714,13205,0,1741065693,12977.39371697,84.175705200003,53409.878448480005 2025-03-04,05:21:35.000,63,11085727,13565,0,1741065694,12977.400453279995,84.13341041999956,53409.8854356 2025-03-04,05:21:36.000,63,11085744,13485,0,1741065695,12977.40718958999,84.15455781000492,53409.85748712 2025-03-04,05:21:37.000,63,11085680,13285,0,1741065696,12977.40718958999,84.175705200003,53409.878448480005 2025-03-04,05:21:38.000,63,11085673,13525,0,1741065697,12977.42739851999,84.13341041999956,53409.84351288 2025-03-04,05:21:39.000,63,11085676,14005,0,1741065698,12977.4139259,84.1263612900002,53409.83652576 2025-03-04,05:21:40.000,63,11085708,13405,0,1741065699,12977.37350804,84.10521390000213,53409.76665456 2025-03-04,05:21:41.000,63,11085671,13365,0,1741065700,12977.400453279995,84.08406651000405,53409.76665456 2025-03-04,05:21:42.000,63,11085698,13405,0,1741065701,12977.400453279995,84.09816477000277,53409.77364168001 2025-03-04,05:21:43.000,63,11085709,13365,0,1741065702,12977.400453279995,84.0629191199987,53409.77364168001 2025-03-04,05:21:44.000,63,11085693,13485,0,1741065703,12977.38698065999,84.0629191199987,53409.76665456 2025-03-04,05:21:45.000,63,11085677,13605,0,1741065704,12977.34656279999,84.03472260000126,53409.82255152001 2025-03-04,05:21:46.000,63,11085754,13205,0,1741065705,12977.36677172999,84.01357521000318,53409.72473184 2025-03-04,05:21:47.000,63,11085753,13405,0,1741065706,12977.360035419995,84.06996824999806,53409.73870608 2025-03-04,05:21:48.000,63,11085697,13645,0,1741065707,12977.360035419995,84.0276734700019,53409.759667440005 2025-03-04,05:21:49.000,63,11085700,13485,0,1741065708,12977.31288125,84.03472260000126,53409.72473184 2025-03-04,05:21:50.000,63,11085713,13845,0,1741065709,12977.31288125,84.04177173000062,53409.73171896001 2025-03-04,05:21:51.000,63,11085657,13445,0,1741065710,12977.279199699995,84.02062434000254,53409.75268032001 2025-03-04,05:21:52.000,63,11085682,14005,0,1741065711,12977.30614493999,83.96423130000039,53409.72473184 2025-03-04,05:21:53.000,63,11085713,13405,0,1741065712,12977.27246339,83.99242781999783,53409.710757600005 2025-03-04,05:21:54.000,63,11085641,13405,0,1741065713,12977.23204553,84.00652608000382,53409.68979624 2025-03-04,05:21:55.000,63,11085672,13205,0,1741065714,12977.198363979995,83.97128042999975,53409.675822 2025-03-04,05:21:56.000,63,11085747,13245,0,1741065715,12977.178155049995,83.93603478000296,53409.65486064001 2025-03-04,05:21:57.000,63,11085686,14005,0,1741065716,12977.15120981,83.93603478000296,53409.69678336 2025-03-04,05:21:58.000,63,11085670,13245,0,1741065717,12977.13100088,83.92193652000424,53409.640886400004 2025-03-04,05:21:59.000,63,11085704,13525,0,1741065718,12977.097319329994,83.87259261000145,53409.65486064001 2025-03-04,05:22:00.000,63,11085687,13125,0,1741065719,12977.029956229999,83.88669087000017,53409.68979624 2025-03-04,05:22:01.000,63,11085627,13685,0,1741065720,12977.023219919989,83.88669087000017,53409.63389928001 2025-03-04,05:22:02.000,63,11085662,13365,0,1741065721,12977.029956229999,83.86554348000209,53409.640886400004 2025-03-04,05:22:03.000,63,11085691,13485,0,1741065722,12976.976065749994,83.85144522000337,53409.68979624 2025-03-04,05:22:04.000,63,11085672,13605,0,1741065723,12976.942384199989,83.86554348000209,53409.61992504 2025-03-04,05:22:05.000,63,11085689,13605,0,1741065724,12976.868284789998,83.82324869999866,53409.62691216 2025-03-04,05:22:06.000,63,11085653,13245,0,1741065725,12976.827866929998,83.82324869999866,53409.65486064001 2025-03-04,05:22:07.000,63,11085681,13645,0,1741065726,12976.821130619988,83.79505218000122,53409.61992504 2025-03-04,05:22:08.000,63,11085742,13565,0,1741065727,12976.740294900002,83.8161995699993,53409.62691216 2025-03-04,05:22:09.000,63,11085675,13605,0,1741065728,12976.652722869992,83.78800305000186,53409.62691216 2025-03-04,05:22:10.000,63,11085730,13365,0,1741065729,12976.605568699997,83.7809539200025,53409.57800232 2025-03-04,05:22:11.000,63,11085662,13405,0,1741065730,12976.538205600002,83.77390479000314,53409.57800232 2025-03-04,05:22:12.000,63,11085741,13365,0,1741065731,12976.551678219992,83.71046262000164,53409.591976560005 2025-03-04,05:22:13.000,63,11085741,13285,0,1741065732,12976.443897259996,83.73161000999971,53409.60595080001 2025-03-04,05:22:14.000,63,11085662,13645,0,1741065733,12976.437160950001,83.71046262000164,53409.55005384 2025-03-04,05:22:15.000,63,11085686,13685,0,1741065734,12976.363061539996,83.75275739999779,53409.58498944001 2025-03-04,05:22:16.000,63,11085644,13245,0,1741065735,12976.31590737,83.71046262000164,53409.57800232 2025-03-04,05:22:17.000,63,11085647,13605,0,1741065736,12976.27548951,83.67521697000484,53409.56402808001 2025-03-04,05:22:18.000,63,11085669,13685,0,1741065737,12976.19465379,83.717511750001,53409.53607960001 2025-03-04,05:22:19.000,63,11085670,13405,0,1741065738,12976.16770854999,83.69636436000292,53409.543066720005 2025-03-04,05:22:20.000,63,11085691,13845,0,1741065739,12976.07340021,83.68931523000356,53409.51511824001 2025-03-04,05:22:21.000,63,11085662,13845,0,1741065740,12976.02624603999,83.65406957999949,53409.55704096 2025-03-04,05:22:22.000,63,11085681,13485,0,1741065741,12975.98582817999,83.64702045000013,53409.51511824001 2025-03-04,05:22:23.000,63,11085676,13445,0,1741065742,12975.94541031999,83.61882393000269,53409.50813112 2025-03-04,05:22:24.000,63,11085689,13445,0,1741065743,12975.88478352999,83.63292219000141,53409.45922128 2025-03-04,05:22:25.000,63,11085665,13605,0,1741065744,12975.857838289994,83.61882393000269,53409.48018264 2025-03-04,05:22:26.000,63,11085626,13365,0,1741065745,12975.830893049999,83.63997132000077,53409.48716976001 2025-03-04,05:22:27.000,63,11085694,13525,0,1741065746,12975.777002569994,83.61177480000333,53409.501144 2025-03-04,05:22:28.000,63,11085640,13445,0,1741065747,12975.750057329999,83.63292219000141,53409.51511824001 2025-03-04,05:22:29.000,63,11085714,13085,0,1741065748,12975.642276369988,83.61177480000333,53409.494156880006 2025-03-04,05:22:30.000,63,11085682,13845,0,1741065749,12975.608594819998,83.59767654000461,53409.424285680005 2025-03-04,05:22:31.000,63,11085694,13645,0,1741065750,12975.601858509988,83.61882393000269,53409.43825992001 2025-03-04,05:22:32.000,63,11085661,13845,0,1741065751,12975.541231720003,83.63997132000077,53409.494156880006 2025-03-04,05:22:33.000,63,11085730,13525,0,1741065752,12975.500813860002,83.61882393000269,53409.46620840001 2025-03-04,05:22:34.000,63,11085655,14045,0,1741065753,12975.433450759992,83.59767654000461,53409.48018264 2025-03-04,05:22:35.000,63,11085675,13845,0,1741065754,12975.393032899992,83.57652914999926,53409.41031144 2025-03-04,05:22:36.000,63,11085629,13565,0,1741065755,12975.372823969992,83.5694800199999,53409.45922128 2025-03-04,05:22:37.000,63,11085660,13565,0,1741065756,12975.345878729997,83.60472567000397,53409.4312728 2025-03-04,05:22:38.000,63,11085661,13565,0,1741065757,12975.244834079997,83.59062740999798,53409.52909248 2025-03-04,05:22:39.000,63,11085654,13405,0,1741065758,12975.238097770001,83.58357827999862,53409.46620840001 2025-03-04,05:22:40.000,63,11085644,13285,0,1741065759,12975.177470980001,83.55538176000118,53409.4312728 2025-03-04,05:22:41.000,63,11085639,13725,0,1741065760,12975.190943599991,83.59062740999798,53409.46620840001 2025-03-04,05:22:42.000,63,11085636,13085,0,1741065761,12975.137053120001,83.5694800199999,53409.48716976001 2025-03-04,05:22:43.000,63,11085615,13405,0,1741065762,12975.110107879991,83.5342343700031,53409.50813112 2025-03-04,05:22:44.000,63,11085653,13485,0,1741065763,12975.11684419,83.50603784999839,53409.48716976001 2025-03-04,05:22:45.000,63,11085698,13445,0,1741065764,12975.07642633,83.49898871999903,53409.48018264 2025-03-04,05:22:46.000,63,11085668,13445,0,1741065765,12975.02927215999,83.52718524000375,53409.46620840001 2025-03-04,05:22:47.000,63,11085625,13525,0,1741065766,12975.002326919996,83.49898871999903,53409.45922128 2025-03-04,05:22:48.000,63,11085621,13525,0,1741065767,12974.98885429999,83.49193958999967,53409.46620840001 2025-03-04,05:22:49.000,63,11085634,13405,0,1741065768,12974.95517275,83.48489046000032,53409.473195520004 2025-03-04,05:22:50.000,63,11085647,13405,0,1741065769,12974.87433703,83.47784133000096,53409.45922128 2025-03-04,05:22:51.000,63,11085627,13445,0,1741065770,12974.881073339995,83.41439915999945,53409.48018264 2025-03-04,05:22:52.000,63,11085634,13445,0,1741065771,12974.83391917,83.42849741999817,53409.52909248 2025-03-04,05:22:53.000,63,11085639,13725,0,1741065772,12974.820446549995,83.37915351000265,53409.51511824001 2025-03-04,05:22:54.000,63,11085724,13605,0,1741065773,12974.800237619995,83.40030090000073,53409.52909248 2025-03-04,05:22:55.000,63,11085677,13565,0,1741065774,12974.79350131,83.34390785999858,53409.52210536 2025-03-04,05:22:56.000,63,11085645,13405,0,1741065775,12974.73287452,83.30161308000243,53409.494156880006 2025-03-04,05:22:57.000,63,11085716,13485,0,1741065776,12974.76655606999,83.30161308000243,53409.50813112 2025-03-04,05:22:58.000,63,11085727,13565,0,1741065777,12974.74634713999,83.27341655999771,53409.52909248 2025-03-04,05:22:59.000,63,11085693,13725,0,1741065778,12974.70592927999,83.23112178000156,53409.52909248 2025-03-04,05:23:00.000,63,11085687,14045,0,1741065779,12974.64530248999,83.20292526000412,53409.50813112 2025-03-04,05:23:01.000,63,11085643,13525,0,1741065780,12974.618357249994,83.16063048000069,53409.50813112 2025-03-04,05:23:02.000,63,11085690,13725,0,1741065781,12974.591412009999,83.14653222000197,53409.5710152 2025-03-04,05:23:03.000,63,11085671,13485,0,1741065782,12974.584675699989,83.1112865699979,53409.50813112 2025-03-04,05:23:04.000,63,11085624,13525,0,1741065783,12974.517312599994,83.10423743999854,53409.52909248 2025-03-04,05:23:05.000,63,11085733,13565,0,1741065784,12974.530785219999,83.05489353000303,53409.52210536 2025-03-04,05:23:06.000,63,11085664,13925,0,1741065785,12974.470158429998,83.04784440000367,53409.52909248 2025-03-04,05:23:07.000,63,11085673,13805,0,1741065786,12974.463422119989,83.0125987499996,53409.543066720005 2025-03-04,05:23:08.000,63,11085675,13085,0,1741065787,12974.416267949993,82.9773531000028,53409.543066720005 2025-03-04,05:23:09.000,63,11085720,13245,0,1741065788,12974.396059019993,82.92800919000001,53409.58498944001 2025-03-04,05:23:10.000,63,11085722,13845,0,1741065789,12974.375850089993,82.92800919000001,53409.5710152 2025-03-04,05:23:11.000,63,11085693,13445,0,1741065790,12974.342168540003,82.9139109300013,53409.55005384 2025-03-04,05:23:12.000,63,11085700,13285,0,1741065791,12974.281541750002,82.8645670199985,53409.50813112 2025-03-04,05:23:13.000,63,11085694,13165,0,1741065792,12974.254596509993,82.85046875999979,53409.52210536 2025-03-04,05:23:14.000,63,11085655,13205,0,1741065793,12974.200706030002,82.8645670199985,53409.543066720005 2025-03-04,05:23:15.000,63,11085708,13525,0,1741065794,12974.160288170002,82.82932137000171,53409.55005384 2025-03-04,05:23:16.000,63,11085682,13565,0,1741065795,12974.099661380002,82.79407572000491,53409.53607960001 2025-03-04,05:23:17.000,63,11085676,13405,0,1741065796,12974.065979829997,82.77292832999956,53409.55704096 2025-03-04,05:23:18.000,63,11085717,13085,0,1741065797,12974.059243520001,82.74473181000212,53409.501144 2025-03-04,05:23:19.000,63,11085680,13445,0,1741065798,12973.978407800001,82.72358442000404,53409.52909248 2025-03-04,05:23:20.000,63,11085678,13605,0,1741065799,12973.931253629991,82.70948615999805,53409.501144 2025-03-04,05:23:21.000,63,11085658,13325,0,1741065800,12973.87736315,82.68128964000061,53409.51511824001 2025-03-04,05:23:22.000,63,11085723,13405,0,1741065801,12973.843681599996,82.68128964000061,53409.48018264 2025-03-04,05:23:23.000,63,11085722,13445,0,1741065802,12973.83020897999,82.64604399000382,53409.45223416 2025-03-04,05:23:24.000,63,11085687,13725,0,1741065803,12973.74937325999,82.6671913800019,53409.52909248 2025-03-04,05:23:25.000,63,11085711,13485,0,1741065804,12973.74937325999,82.6178474699991,53409.501144 2025-03-04,05:23:26.000,63,11085684,13325,0,1741065805,12973.71569171,82.60374921000039,53409.48716976001 2025-03-04,05:23:27.000,63,11085709,13245,0,1741065806,12973.67527385,82.57555269000295,53409.48716976001 2025-03-04,05:23:28.000,63,11085659,13445,0,1741065807,12973.621383369995,82.56145443000423,53409.48018264 2025-03-04,05:23:29.000,63,11085687,13565,0,1741065808,12973.56749288999,82.52620878000016,53409.473195520004 2025-03-04,05:23:30.000,63,11085641,13365,0,1741065809,12973.560756579995,82.52620878000016,53409.4312728 2025-03-04,05:23:31.000,63,11085661,13725,0,1741065810,12973.540547649995,82.483914000004,53409.38935008 2025-03-04,05:23:32.000,63,11085653,13525,0,1741065811,12973.49339348,82.47686487000465,53409.40332432 2025-03-04,05:23:33.000,63,11085725,13565,0,1741065812,12973.439502999994,82.4557174799993,53409.375375840005 2025-03-04,05:23:34.000,63,11085652,13445,0,1741065813,12973.452975619999,82.44866834999993,53409.41031144 2025-03-04,05:23:35.000,63,11085722,13965,0,1741065814,12973.46644823999,82.4204718300025,53409.40332432 2025-03-04,05:23:36.000,63,11085695,13445,0,1741065815,12973.42603037999,82.44161922000058,53409.3614016 2025-03-04,05:23:37.000,63,11085682,13525,0,1741065816,12973.40582144999,82.40637357000378,53409.33345312 2025-03-04,05:23:38.000,63,11085694,13245,0,1741065817,12973.44623930999,82.37817704999907,53409.3614016 2025-03-04,05:23:39.000,63,11085678,13285,0,1741065818,12973.392348829999,82.35702966000099,53409.34044024 2025-03-04,05:23:40.000,63,11085709,13685,0,1741065819,12973.452975619999,82.36407879000035,53409.326466000006 2025-03-04,05:23:41.000,63,11085716,13405,0,1741065820,12973.432766689999,82.34293140000227,53409.34044024 2025-03-04,05:23:42.000,63,11085699,13325,0,1741065821,12973.385612519989,82.35702966000099,53409.33345312 2025-03-04,05:23:43.000,63,11085664,13245,0,1741065822,12973.432766689999,82.33588227000291,53409.31249176 2025-03-04,05:23:44.000,63,11085664,13485,0,1741065823,12973.378876209994,82.31473488000483,53409.24960768001 2025-03-04,05:23:45.000,63,11085699,12925,0,1741065824,12973.42603037999,82.33588227000291,53409.26358192 2025-03-04,05:23:46.000,63,11085681,13525,0,1741065825,12973.419294069994,82.32883314000355,53409.26358192 2025-03-04,05:23:47.000,63,11085652,14045,0,1741065826,12973.47318455,82.34998053000163,53409.29851752001 2025-03-04,05:23:48.000,63,11085667,13565,0,1741065827,12973.46644823999,82.33588227000291,53409.27056904001 2025-03-04,05:23:49.000,63,11085711,13245,0,1741065828,12973.48665716999,82.32883314000355,53409.22864632001 2025-03-04,05:23:50.000,63,11085661,13645,0,1741065829,12973.520338719994,82.31473488000483,53409.2216592 2025-03-04,05:23:51.000,63,11085696,13405,0,1741065830,12973.51360241,82.33588227000291,53409.24262056 2025-03-04,05:23:52.000,63,11085693,13565,0,1741065831,12973.500129789994,82.3217840100042,53409.27755616001 2025-03-04,05:23:53.000,63,11085724,13245,0,1741065832,12973.58770181999,82.28653836000012,53409.29851752001 2025-03-04,05:23:54.000,63,11085679,13525,0,1741065833,12973.601174439995,82.31473488000483,53409.29851752001 2025-03-04,05:23:55.000,63,11085680,14005,0,1741065834,12973.58770181999,82.3217840100042,53409.23563344 2025-03-04,05:23:56.000,63,11085653,13565,0,1741065835,12973.641592299995,82.33588227000291,53409.23563344 2025-03-04,05:23:57.000,63,11085680,13685,0,1741065836,12973.64832860999,82.3217840100042,53409.207684960005 2025-03-04,05:23:58.000,63,11085663,13485,0,1741065837,12973.64832860999,82.3076857499982,53409.207684960005 2025-03-04,05:23:59.000,63,11085710,13365,0,1741065838,12973.661801229995,82.28653836000012,53409.22864632001 2025-03-04,05:24:00.000,63,11085706,13565,0,1741065839,12973.722428019995,82.28653836000012,53409.207684960005 2025-03-04,05:24:01.000,63,11085660,13325,0,1741065840,12973.702219089995,82.2724401000014,53409.17274936 2025-03-04,05:24:02.000,63,11085674,13645,0,1741065841,12973.74937325999,82.23014531999797,53409.1867236 2025-03-04,05:24:03.000,63,11085690,13885,0,1741065842,12973.783054809996,82.23719445000461,53409.14480088 2025-03-04,05:24:04.000,63,11085692,13445,0,1741065843,12973.762845879995,82.26539097000204,53409.1867236 2025-03-04,05:24:05.000,63,11085678,13205,0,1741065844,12973.85715422,82.24424358000397,53409.19371072 2025-03-04,05:24:06.000,63,11085695,13445,0,1741065845,12973.884099459996,82.24424358000397,53409.17274936 2025-03-04,05:24:07.000,63,11085691,13805,0,1741065846,12973.890835769991,82.18785054000182,53409.158775120006 2025-03-04,05:24:08.000,63,11085666,13765,0,1741065847,12973.937989940001,82.23014531999797,53409.158775120006 2025-03-04,05:24:09.000,63,11085648,13845,0,1741065848,12973.958198870001,82.20194880000054,53409.19371072 2025-03-04,05:24:10.000,63,11085692,13405,0,1741065849,12973.978407800001,82.18785054000182,53409.17274936 2025-03-04,05:24:11.000,63,11085688,13645,0,1741065850,12974.012089349992,82.19489967000118,53409.1867236 2025-03-04,05:24:12.000,63,11085659,13365,0,1741065851,12974.012089349992,82.18080141000246,53409.17973648001 2025-03-04,05:24:13.000,63,11085686,13685,0,1741065852,12974.092925069992,82.13850662999903,53409.20069784001 2025-03-04,05:24:14.000,63,11085661,13765,0,1741065853,12974.106397689997,82.11031011000159,53409.22864632001 2025-03-04,05:24:15.000,63,11085652,13605,0,1741065854,12974.146815549997,82.12440837000031,53409.2216592 2025-03-04,05:24:16.000,63,11085630,13605,0,1741065855,12974.153551859992,82.0750644600048,53409.23563344 2025-03-04,05:24:17.000,63,11085703,13325,0,1741065856,12974.160288170002,82.03981881000072,53409.24262056 2025-03-04,05:24:18.000,63,11085717,13365,0,1741065857,12974.214178649992,82.05391706999944,53409.29851752001 2025-03-04,05:24:19.000,63,11085724,14085,0,1741065858,12974.193969719992,82.03276968000137,53409.256594800005 2025-03-04,05:24:20.000,63,11085626,13885,0,1741065859,12974.193969719992,82.01162229000329,53409.305504640004 2025-03-04,05:24:21.000,63,11085725,13485,0,1741065860,12974.247860199997,82.01867142000265,53409.27056904001 2025-03-04,05:24:22.000,63,11085707,13565,0,1741065861,12974.308486989998,82.00457316000393,53409.326466000006 2025-03-04,05:24:23.000,63,11085712,13685,0,1741065862,12974.308486989998,81.98342576999858,53409.305504640004 2025-03-04,05:24:24.000,63,11085684,13485,0,1741065863,12974.328695919998,81.9270327300037,53409.305504640004 2025-03-04,05:24:25.000,63,11085685,13485,0,1741065864,12974.335432229993,81.90588533999835,53409.28454328 2025-03-04,05:24:26.000,63,11085720,13845,0,1741065865,12974.342168540003,81.91998360000434,53409.33345312 2025-03-04,05:24:27.000,63,11085746,13565,0,1741065866,12974.348904849998,81.87768882000091,53409.31947888001 2025-03-04,05:24:28.000,63,11085693,13365,0,1741065867,12974.382586399988,81.88473795000027,53409.31947888001 2025-03-04,05:24:29.000,63,11085659,13925,0,1741065868,12974.355641159993,81.82129577999876,53409.305504640004 2025-03-04,05:24:30.000,63,11085698,13845,0,1741065869,12974.389322709998,81.82129577999876,53409.31249176 2025-03-04,05:24:31.000,63,11085695,13485,0,1741065870,12974.402795329988,81.77195187000325,53409.3614016 2025-03-04,05:24:32.000,63,11085694,13525,0,1741065871,12974.389322709998,81.73670621999918,53409.36838872001 2025-03-04,05:24:33.000,63,11085698,13205,0,1741065872,12974.416267949993,81.70850970000174,53409.35441448 2025-03-04,05:24:34.000,63,11085698,13525,0,1741065873,12974.409531639998,81.70146057000238,53409.38935008 2025-03-04,05:24:35.000,63,11085636,13845,0,1741065874,12974.443213189988,81.67326404999767,53409.36838872001 2025-03-04,05:24:36.000,63,11085683,13765,0,1741065875,12974.416267949993,81.65916578999895,53409.35441448 2025-03-04,05:24:37.000,63,11085693,13605,0,1741065876,12974.423004259988,81.63801840000087,53409.35441448 2025-03-04,05:24:38.000,63,11085719,13405,0,1741065877,12974.409531639998,81.58867448999808,53409.375375840005 2025-03-04,05:24:39.000,63,11085683,13685,0,1741065878,12974.416267949993,81.55342884000129,53409.41031144 2025-03-04,05:24:40.000,63,11085662,13525,0,1741065879,12974.423004259988,81.53228145000321,53409.35441448 2025-03-04,05:24:41.000,63,11085681,13405,0,1741065880,12974.436476879993,81.51818319000449,53409.38236296 2025-03-04,05:24:42.000,63,11085700,13765,0,1741065881,12974.449949499998,81.53228145000321,53409.40332432 2025-03-04,05:24:43.000,63,11085702,13685,0,1741065882,12974.443213189988,81.49703579999914,53409.38935008 2025-03-04,05:24:44.000,63,11085737,13765,0,1741065883,12974.409531639998,81.52523232000385,53409.375375840005 2025-03-04,05:24:45.000,63,11085669,13485,0,1741065884,12974.382586399988,81.48998666999978,53409.34742736001 2025-03-04,05:24:46.000,63,11085642,13605,0,1741065885,12974.382586399988,81.44769189000363,53409.31249176 2025-03-04,05:24:47.000,63,11085692,13525,0,1741065886,12974.389322709998,81.44769189000363,53409.34742736001 2025-03-04,05:24:48.000,63,11085707,13965,0,1741065887,12974.375850089993,81.44064276000427,53409.38236296 2025-03-04,05:24:49.000,63,11085687,13565,0,1741065888,12974.355641159993,81.45474102000298,53409.31947888001 2025-03-04,05:24:50.000,63,11085653,13605,0,1741065889,12974.382586399988,81.42654449999827,53409.31947888001 2025-03-04,05:24:51.000,63,11085690,14085,0,1741065890,12974.382586399988,81.41244623999955,53409.36838872001 2025-03-04,05:24:52.000,63,11085674,13645,0,1741065891,12974.348904849998,81.41949536999891,53409.33345312 2025-03-04,05:24:53.000,63,11085722,13725,0,1741065892,12974.335432229993,81.42654449999827,53409.33345312 2025-03-04,05:24:54.000,63,11085645,14005,0,1741065893,12974.301750680002,81.41949536999891,53409.31947888001 2025-03-04,05:24:55.000,63,11085674,13845,0,1741065894,12974.274805439993,81.4053971100002,53409.34044024 2025-03-04,05:24:56.000,63,11085741,13685,0,1741065895,12974.268069129997,81.4053971100002,53409.31249176 2025-03-04,05:24:57.000,63,11085660,14045,0,1741065896,12974.254596509993,81.41949536999891,53409.35441448 2025-03-04,05:24:58.000,63,11085704,13845,0,1741065897,12974.247860199997,81.41244623999955,53409.34742736001 2025-03-04,05:24:59.000,63,11085700,13525,0,1741065898,12974.220914960002,81.45474102000298,53409.29851752001 2025-03-04,05:25:00.000,63,11085710,13765,0,1741065899,12974.200706030002,81.41244623999955,53409.2915304 2025-03-04,05:25:01.000,63,11085680,13765,0,1741065900,12974.200706030002,81.42654449999827,53409.326466000006 2025-03-04,05:25:02.000,63,11085694,13565,0,1741065901,12974.227651269997,81.45474102000298,53409.35441448 2025-03-04,05:25:03.000,63,11085733,14205,0,1741065902,12974.207442339997,81.42654449999827,53409.33345312 2025-03-04,05:25:04.000,63,11085737,13605,0,1741065903,12974.180497100002,81.44064276000427,53409.305504640004 2025-03-04,05:25:05.000,63,11085689,13525,0,1741065904,12974.167024479997,81.4335936300049,53409.305504640004 2025-03-04,05:25:06.000,63,11085695,14045,0,1741065905,12974.173760789992,81.41949536999891,53409.28454328 2025-03-04,05:25:07.000,63,11085694,13925,0,1741065906,12974.180497100002,81.44769189000363,53409.27755616001 2025-03-04,05:25:08.000,63,11085728,13925,0,1741065907,12974.146815549997,81.41244623999955,53409.26358192 2025-03-04,05:25:09.000,63,11085704,13685,0,1741065908,12974.160288170002,81.39129885000148,53409.2216592 2025-03-04,05:25:10.000,63,11085667,13445,0,1741065909,12974.146815549997,81.39834798000084,53409.22864632001 2025-03-04,05:25:11.000,63,11085708,14005,0,1741065910,12974.119870310002,81.4053971100002,53409.19371072 2025-03-04,05:25:12.000,63,11085670,13765,0,1741065911,12974.153551859992,81.39129885000148,53409.20069784001 2025-03-04,05:25:13.000,63,11085696,13565,0,1741065912,12974.146815549997,81.36310233000404,53409.21467208 2025-03-04,05:25:14.000,63,11085711,13525,0,1741065913,12974.167024479997,81.34900406999805,53409.22864632001 2025-03-04,05:25:15.000,63,11085728,13685,0,1741065914,12974.160288170002,81.34900406999805,53409.17274936 2025-03-04,05:25:16.000,63,11085720,13485,0,1741065915,12974.140079240002,81.36310233000404,53409.137813760004 2025-03-04,05:25:17.000,63,11085756,13525,0,1741065916,12974.173760789992,81.3701514600034,53409.17973648001 2025-03-04,05:25:18.000,63,11085722,13805,0,1741065917,12974.180497100002,81.34195493999869,53409.14480088 2025-03-04,05:25:19.000,63,11085744,13805,0,1741065918,12974.187233409997,81.32785667999997,53409.17973648001 2025-03-04,05:25:20.000,63,11085691,13725,0,1741065919,12974.187233409997,81.29966016000253,53409.16576224 2025-03-04,05:25:21.000,63,11085749,13485,0,1741065920,12974.200706030002,81.31375842000125,53409.12383952 2025-03-04,05:25:22.000,63,11085705,13765,0,1741065921,12974.241123890002,81.27851277000445,53409.15178800001 2025-03-04,05:25:23.000,63,11085706,13725,0,1741065922,12974.247860199997,81.25031624999974,53409.15178800001 2025-03-04,05:25:24.000,63,11085706,13565,0,1741065923,12974.247860199997,81.24326712000038,53409.158775120006 2025-03-04,05:25:25.000,63,11085677,13765,0,1741065924,12974.288278059998,81.24326712000038,53409.158775120006 2025-03-04,05:25:26.000,63,11085710,13245,0,1741065925,12974.328695919998,81.16572669000016,53409.15178800001 2025-03-04,05:25:27.000,63,11085732,13285,0,1741065926,12974.335432229993,81.2221197300023,53409.1867236 2025-03-04,05:25:28.000,63,11085751,13405,0,1741065927,12974.369113779998,81.2221197300023,53409.15178800001 2025-03-04,05:25:29.000,63,11085779,13525,0,1741065928,12974.375850089993,81.20097234000423,53409.137813760004 2025-03-04,05:25:30.000,63,11085696,13845,0,1741065929,12974.409531639998,81.21507060000295,53409.19371072 2025-03-04,05:25:31.000,63,11085699,13525,0,1741065930,12974.463422119989,81.21507060000295,53409.19371072 2025-03-04,05:25:32.000,63,11085726,13965,0,1741065931,12974.503839979989,81.19392321000487,53409.16576224 2025-03-04,05:25:33.000,63,11085711,13485,0,1741065932,12974.517312599994,81.20802147000359,53409.19371072 2025-03-04,05:25:34.000,63,11085715,13405,0,1741065933,12974.564466769989,81.18687407999823,53409.16576224 2025-03-04,05:25:35.000,63,11085660,13885,0,1741065934,12974.598148319994,81.20097234000423,53409.207684960005 2025-03-04,05:25:36.000,63,11085671,13645,0,1741065935,12974.672247729999,81.20097234000423,53409.24262056 2025-03-04,05:25:37.000,63,11085730,13525,0,1741065936,12974.658775109994,81.16572669000016,53409.26358192 2025-03-04,05:25:38.000,63,11085671,13445,0,1741065937,12974.68572034999,81.1586775600008,53409.24262056 2025-03-04,05:25:39.000,63,11085697,13285,0,1741065938,12974.71266559,81.19392321000487,53409.27755616001 2025-03-04,05:25:40.000,63,11085690,13645,0,1741065939,12974.75308345,81.1586775600008,53409.22864632001 2025-03-04,05:25:41.000,63,11085681,13885,0,1741065940,12974.77329238,81.17982494999887,53409.2915304 2025-03-04,05:25:42.000,63,11085702,14005,0,1741065941,12974.82718285999,81.1586775600008,53409.2915304 2025-03-04,05:25:43.000,63,11085660,13525,0,1741065942,12974.84739178999,81.17277581999952,53409.34044024 2025-03-04,05:25:44.000,63,11085705,13845,0,1741065943,12974.86760071999,81.17982494999887,53409.305504640004 2025-03-04,05:25:45.000,63,11085695,13445,0,1741065944,12974.86760071999,81.20802147000359,53409.31947888001 2025-03-04,05:25:46.000,63,11085687,13485,0,1741065945,12974.91475489,81.18687407999823,53409.326466000006 2025-03-04,05:25:47.000,63,11085760,13645,0,1741065946,12974.921491199995,81.21507060000295,53409.38236296 2025-03-04,05:25:48.000,63,11085725,13605,0,1741065947,12974.961909059995,81.20097234000423,53409.31947888001 2025-03-04,05:25:49.000,63,11085686,13445,0,1741065948,12974.941700129995,81.20802147000359,53409.41031144 2025-03-04,05:25:50.000,63,11085722,14045,0,1741065949,12974.93496382,81.22916886000166,53409.3614016 2025-03-04,05:25:51.000,63,11085716,13525,0,1741065950,12975.01579954,81.23621799000102,53409.45223416 2025-03-04,05:25:52.000,63,11085659,13925,0,1741065951,12975.02927215999,81.27146363999782,53409.44524704001 2025-03-04,05:25:53.000,63,11085731,13725,0,1741065952,12975.07642633,81.27146363999782,53409.424285680005 2025-03-04,05:25:54.000,63,11085707,13685,0,1741065953,12975.07642633,81.2573653799991,53409.44524704001 2025-03-04,05:25:55.000,63,11085730,13965,0,1741065954,12975.110107879991,81.31375842000125,53409.48716976001 2025-03-04,05:25:56.000,63,11085647,13845,0,1741065955,12975.123580499996,81.32080755000061,53409.48716976001 2025-03-04,05:25:57.000,63,11085644,13605,0,1741065956,12975.09663526,81.31375842000125,53409.501144 2025-03-04,05:25:58.000,63,11085656,13605,0,1741065957,12975.123580499996,81.36310233000404,53409.494156880006 2025-03-04,05:25:59.000,63,11085658,13885,0,1741065958,12975.143789429996,81.36310233000404,53409.57800232 2025-03-04,05:26:00.000,63,11085711,13605,0,1741065959,12975.170734669991,81.35605320000468,53409.55005384 2025-03-04,05:26:01.000,63,11085687,13365,0,1741065960,12975.184207289996,81.33490580999933,53409.55005384 2025-03-04,05:26:02.000,63,11085667,13685,0,1741065961,12975.190943599991,81.32080755000061,53409.591976560005 2025-03-04,05:26:03.000,63,11085694,13605,0,1741065962,12975.217888840001,81.34900406999805,53409.61293792001 2025-03-04,05:26:04.000,63,11085640,13565,0,1741065963,12975.190943599991,81.3701514600034,53409.61992504 2025-03-04,05:26:05.000,63,11085681,13605,0,1741065964,12975.211152529992,81.39834798000084,53409.63389928001 2025-03-04,05:26:06.000,63,11085646,13645,0,1741065965,12975.211152529992,81.4335936300049,53409.64787352 2025-03-04,05:26:07.000,63,11085615,13405,0,1741065966,12975.251570389992,81.4335936300049,53409.661847760006 2025-03-04,05:26:08.000,63,11085599,13645,0,1741065967,12975.258306700001,81.4053971100002,53409.62691216 2025-03-04,05:26:09.000,63,11085673,13365,0,1741065968,12975.271779319992,81.41949536999891,53409.70377048001 2025-03-04,05:26:10.000,63,11085680,13605,0,1741065969,12975.211152529992,81.41244623999955,53409.70377048001 2025-03-04,05:26:11.000,63,11085702,13805,0,1741065970,12975.217888840001,81.36310233000404,53409.66883488 2025-03-04,05:26:12.000,63,11085665,13405,0,1741065971,12975.271779319992,81.4053971100002,53409.72473184 2025-03-04,05:26:13.000,63,11085647,13565,0,1741065972,12975.238097770001,81.4335936300049,53409.68979624 2025-03-04,05:26:14.000,63,11085620,13445,0,1741065973,12975.251570389992,81.42654449999827,53409.72473184 2025-03-04,05:26:15.000,63,11085733,13965,0,1741065974,12975.258306700001,81.4053971100002,53409.75268032001 2025-03-04,05:26:16.000,63,11085719,13445,0,1741065975,12975.238097770001,81.41244623999955,53409.71774472 2025-03-04,05:26:17.000,63,11085728,13765,0,1741065976,12975.224625149996,81.3701514600034,53409.73171896001 2025-03-04,05:26:18.000,63,11085656,13325,0,1741065977,12975.224625149996,81.38424972000212,53409.7456932 2025-03-04,05:26:19.000,63,11085698,13565,0,1741065978,12975.217888840001,81.36310233000404,53409.72473184 2025-03-04,05:26:20.000,63,11085695,13205,0,1741065979,12975.204416219996,81.38424972000212,53409.77364168001 2025-03-04,05:26:21.000,63,11085670,13245,0,1741065980,12975.184207289996,81.37720059000276,53409.78062880001 2025-03-04,05:26:22.000,63,11085676,13605,0,1741065981,12975.177470980001,81.34195493999869,53409.68280912001 2025-03-04,05:26:23.000,63,11085699,13645,0,1741065982,12975.197679910001,81.34900406999805,53409.72473184 2025-03-04,05:26:24.000,63,11085681,13645,0,1741065983,12975.163998359996,81.33490580999933,53409.68979624 2025-03-04,05:26:25.000,63,11085724,13765,0,1741065984,12975.170734669991,81.28556190000381,53409.80159016001 2025-03-04,05:26:26.000,63,11085656,13645,0,1741065985,12975.217888840001,81.32080755000061,53409.7456932 2025-03-04,05:26:27.000,63,11085717,13725,0,1741065986,12975.204416219996,81.29966016000253,53409.83652576 2025-03-04,05:26:28.000,63,11085656,13325,0,1741065987,12975.197679910001,81.27851277000445,53409.759667440005 2025-03-04,05:26:29.000,63,11085661,13485,0,1741065988,12975.190943599991,81.28556190000381,53409.86447424 2025-03-04,05:26:30.000,63,11085669,13645,0,1741065989,12975.163998359996,81.29966016000253,53409.78062880001 2025-03-04,05:26:31.000,63,11085686,13525,0,1741065990,12975.170734669991,81.27851277000445,53409.84351288 2025-03-04,05:26:32.000,63,11085675,13525,0,1741065991,12975.157262050001,81.2573653799991,53409.85748712 2025-03-04,05:26:33.000,63,11085683,13645,0,1741065992,12975.123580499996,81.23621799000102,53409.82255152001 2025-03-04,05:26:34.000,63,11085652,14045,0,1741065993,12975.150525739991,81.23621799000102,53409.829538640006 2025-03-04,05:26:35.000,63,11085652,13485,0,1741065994,12975.130316809991,81.19392321000487,53409.8155644 2025-03-04,05:26:36.000,63,11085677,13605,0,1741065995,12975.150525739991,81.18687407999823,53409.83652576 2025-03-04,05:26:37.000,63,11085650,13565,0,1741065996,12975.150525739991,81.14457930000208,53409.85050000001 2025-03-04,05:26:38.000,63,11085618,13565,0,1741065997,12975.177470980001,81.1586775600008,53409.85050000001 2025-03-04,05:26:39.000,63,11085661,13525,0,1741065998,12975.157262050001,81.17277581999952,53409.79460304 2025-03-04,05:26:40.000,63,11085684,13605,0,1741065999,12975.184207289996,81.13753017000272,53409.85050000001 2025-03-04,05:26:41.000,63,11085686,13765,0,1741066000,12975.190943599991,81.07408800000121,53409.87146136001 2025-03-04,05:26:42.000,63,11085631,13565,0,1741066001,12975.204416219996,81.09523538999929,53409.82255152001 2025-03-04,05:26:43.000,63,11085678,13525,0,1741066002,12975.251570389992,81.109333649998,53409.86447424 2025-03-04,05:26:44.000,63,11085680,13565,0,1741066003,12975.265043009997,81.07408800000121,53409.829538640006 2025-03-04,05:26:45.000,63,11085675,14045,0,1741066004,12975.231361459992,81.08818625999993,53409.85050000001 2025-03-04,05:26:46.000,63,11085669,13565,0,1741066005,12975.244834079997,81.07408800000121,53409.80159016001 2025-03-04,05:26:47.000,63,11085686,13565,0,1741066006,12975.271779319992,81.06703887000185,53409.829538640006 2025-03-04,05:26:48.000,63,11085645,13485,0,1741066007,12975.305460869997,81.02474408999842,53409.86447424 2025-03-04,05:26:49.000,63,11085656,13245,0,1741066008,12975.305460869997,81.01769495999906,53409.83652576 2025-03-04,05:26:50.000,63,11085683,13725,0,1741066009,12975.345878729997,81.02474408999842,53409.86447424 2025-03-04,05:26:51.000,63,11085661,13445,0,1741066010,12975.372823969992,81.00359670000034,53409.878448480005 2025-03-04,05:26:52.000,63,11085666,13565,0,1741066011,12975.366087659997,80.98949844000163,53409.85748712 2025-03-04,05:26:53.000,63,11085713,13685,0,1741066012,12975.433450759992,80.9472036599982,53409.85748712 2025-03-04,05:26:54.000,63,11085634,13285,0,1741066013,12975.467132309997,80.96130192000419,53409.808577280004 2025-03-04,05:26:55.000,63,11085691,13685,0,1741066014,12975.514286479993,80.9472036599982,53409.829538640006 2025-03-04,05:26:56.000,63,11085679,13405,0,1741066015,12975.534495409993,80.93310539999948,53409.808577280004 2025-03-04,05:26:57.000,63,11085663,13565,0,1741066016,12975.595122199993,80.91900714000076,53409.85748712 2025-03-04,05:26:58.000,63,11085643,13485,0,1741066017,12975.622067439988,80.89081062000332,53409.86447424 2025-03-04,05:26:59.000,63,11085636,13525,0,1741066018,12975.662485299988,80.88376149000396,53409.85748712 2025-03-04,05:27:00.000,63,11085723,13645,0,1741066019,12975.689430539998,80.8767123600046,53409.8854356 2025-03-04,05:27:01.000,63,11085631,13485,0,1741066020,12975.702903159989,80.8767123600046,53409.89242272 2025-03-04,05:27:02.000,63,11085655,13565,0,1741066021,12975.763529949989,80.89081062000332,53409.89242272 2025-03-04,05:27:03.000,63,11085668,13365,0,1741066022,12975.763529949989,80.83441758000117,53409.89940984001 2025-03-04,05:27:04.000,63,11085664,13365,0,1741066023,12975.810684119999,80.84146671000053,53409.927358320005 2025-03-04,05:27:05.000,63,11085700,13445,0,1741066024,12975.89151984,80.86966322999797,53409.90639696 2025-03-04,05:27:06.000,63,11085685,13325,0,1741066025,12975.88478352999,80.89081062000332,53409.927358320005 2025-03-04,05:27:07.000,63,11085704,13925,0,1741066026,12975.92520138999,80.8767123600046,53409.90639696 2025-03-04,05:27:08.000,63,11085679,13525,0,1741066027,12975.979091869995,80.89785975000268,53409.9553068 2025-03-04,05:27:09.000,63,11085665,13485,0,1741066028,12975.999300799995,80.9472036599982,53409.927358320005 2025-03-04,05:27:10.000,63,11085724,13485,0,1741066029,12976.03298235,80.94015452999884,53409.92037120001 2025-03-04,05:27:11.000,63,11085652,13965,0,1741066030,12976.09360914,80.93310539999948,53409.89940984001 2025-03-04,05:27:12.000,63,11085676,13725,0,1741066031,12976.100345449995,80.94015452999884,53409.92037120001 2025-03-04,05:27:13.000,63,11085645,13605,0,1741066032,12976.11381807,80.92605627000012,53409.9553068 2025-03-04,05:27:14.000,63,11085632,13445,0,1741066033,12976.15423593,80.91900714000076,53409.976268160004 2025-03-04,05:27:15.000,63,11085636,13525,0,1741066034,12976.16770854999,80.93310539999948,53409.9553068 2025-03-04,05:27:16.000,63,11085658,13725,0,1741066035,12976.19465379,80.95425279000483,53409.98325528 2025-03-04,05:27:17.000,63,11085605,13885,0,1741066036,12976.21486272,80.96835105000355,53410.025178 2025-03-04,05:27:18.000,63,11085602,13605,0,1741066037,12976.221599029996,80.99654757000098,53410.01819088001 2025-03-04,05:27:19.000,63,11085673,13685,0,1741066038,12976.221599029996,81.01769495999906,53409.997229520006 2025-03-04,05:27:20.000,63,11085671,13485,0,1741066039,12976.24854426999,80.99654757000098,53410.01819088001 2025-03-04,05:27:21.000,63,11085639,14045,0,1741066040,12976.29569844,81.03179321999778,53410.05312648 2025-03-04,05:27:22.000,63,11085597,13325,0,1741066041,12976.302434749996,81.05294061000313,53409.997229520006 2025-03-04,05:27:23.000,63,11085675,13605,0,1741066042,12976.31590737,81.08113713000057,53409.96928104001 2025-03-04,05:27:24.000,63,11085648,13325,0,1741066043,12976.363061539996,81.07408800000121,53410.03216512 2025-03-04,05:27:25.000,63,11085686,13405,0,1741066044,12976.369797849991,81.109333649998,53410.03216512 2025-03-04,05:27:26.000,63,11085689,13565,0,1741066045,12976.396743090001,81.13753017000272,53410.07408784 2025-03-04,05:27:27.000,63,11085682,13565,0,1741066046,12976.416952020001,81.21507060000295,53410.03216512 2025-03-04,05:27:28.000,63,11085657,13925,0,1741066047,12976.450633569992,81.24326712000038,53410.08806208001 2025-03-04,05:27:29.000,63,11085667,13525,0,1741066048,12976.457369880001,81.2573653799991,53410.095049200005 2025-03-04,05:27:30.000,63,11085710,13685,0,1741066049,12976.491051429992,81.27146363999782,53410.095049200005 2025-03-04,05:27:31.000,63,11085656,13325,0,1741066050,12976.491051429992,81.32785667999997,53410.10203632 2025-03-04,05:27:32.000,63,11085658,14325,0,1741066051,12976.524732979997,81.34900406999805,53410.143959040004 2025-03-04,05:27:33.000,63,11085665,13605,0,1741066052,12976.558414530002,81.37720059000276,53410.07408784 2025-03-04,05:27:34.000,63,11085639,13405,0,1741066053,12976.571887149992,81.39129885000148,53410.08107496 2025-03-04,05:27:35.000,63,11085616,13445,0,1741066054,12976.605568699997,81.4053971100002,53410.095049200005 2025-03-04,05:27:36.000,63,11085635,13565,0,1741066055,12976.625777629997,81.44064276000427,53410.164920400006 2025-03-04,05:27:37.000,63,11085703,13525,0,1741066056,12976.652722869992,81.45474102000298,53410.13697192001 2025-03-04,05:27:38.000,63,11085634,13565,0,1741066057,12976.645986559997,81.4688392800017,53410.13697192001 2025-03-04,05:27:39.000,63,11085623,13445,0,1741066058,12976.693140729993,81.46179015000234,53410.13697192001 2025-03-04,05:27:40.000,63,11085673,13925,0,1741066059,12976.747031209998,81.5040849299985,53410.143959040004 2025-03-04,05:27:41.000,63,11085633,13445,0,1741066060,12976.787449069998,81.51113405999786,53410.199856 2025-03-04,05:27:42.000,63,11085672,13605,0,1741066061,12976.807657999998,81.51818319000449,53410.19286888 2025-03-04,05:27:43.000,63,11085663,13645,0,1741066062,12976.834603239993,81.53228145000321,53410.164920400006 2025-03-04,05:27:44.000,63,11085656,14045,0,1741066063,12976.875021099993,81.5675271,53410.18588176001 2025-03-04,05:27:45.000,63,11085684,13565,0,1741066064,12976.854812169993,81.56047797000065,53410.24177872 2025-03-04,05:27:46.000,63,11085667,13525,0,1741066065,12976.915438959993,81.52523232000385,53410.22081736 2025-03-04,05:27:47.000,63,11085668,13885,0,1741066066,12976.962593129989,81.57457622999937,53410.19286888 2025-03-04,05:27:48.000,63,11085670,13445,0,1741066067,12976.982802059989,81.5675271,53410.2697272 2025-03-04,05:27:49.000,63,11085701,13445,0,1741066068,12976.982802059989,81.57457622999937,53410.2697272 2025-03-04,05:27:50.000,63,11085693,13685,0,1741066069,12976.955856819994,81.60982188000344,53410.29068856 2025-03-04,05:27:51.000,63,11085681,13525,0,1741066070,12977.009747299999,81.6168710100028,53410.29068856 2025-03-04,05:27:52.000,63,11085692,14125,0,1741066071,12977.023219919989,81.66621491999831,53410.262740080005 2025-03-04,05:27:53.000,63,11085684,13605,0,1741066072,12977.056901469994,81.66621491999831,53410.30466280001 2025-03-04,05:27:54.000,63,11085672,13485,0,1741066073,12977.06363777999,81.64506753000023,53410.31863704 2025-03-04,05:27:55.000,63,11085748,13805,0,1741066074,12977.08384670999,81.62392014000216,53410.32562416001 2025-03-04,05:27:56.000,63,11085652,13405,0,1741066075,12977.090583019999,81.6168710100028,53410.37453400001 2025-03-04,05:27:57.000,63,11085670,13445,0,1741066076,12977.10405563999,81.63096927000151,53410.3395984 2025-03-04,05:27:58.000,63,11085632,13325,0,1741066077,12977.12426456999,81.65211665999959,53410.3395984 2025-03-04,05:27:59.000,63,11085678,13605,0,1741066078,12977.12426456999,81.65211665999959,53410.39549536 2025-03-04,05:28:00.000,63,11085675,13925,0,1741066079,12977.14447349999,81.60982188000344,53410.37453400001 2025-03-04,05:28:01.000,63,11085642,13445,0,1741066080,12977.14447349999,81.6168710100028,53410.38850824 2025-03-04,05:28:02.000,63,11085631,13285,0,1741066081,12977.16468242999,81.6168710100028,53410.34658552 2025-03-04,05:28:03.000,63,11085691,13565,0,1741066082,12977.178155049995,81.62392014000216,53410.39549536 2025-03-04,05:28:04.000,63,11085679,14045,0,1741066083,12977.19162767,81.66621491999831,53410.45139232001 2025-03-04,05:28:05.000,63,11085628,13805,0,1741066084,12977.218572909995,81.63801840000087,53410.41645672 2025-03-04,05:28:06.000,63,11085672,13805,0,1741066085,12977.2118366,81.59572362000472,53410.479340800004 2025-03-04,05:28:07.000,63,11085648,13565,0,1741066086,12977.24551814999,81.62392014000216,53410.430430960005 2025-03-04,05:28:08.000,63,11085706,13325,0,1741066087,12977.25225446,81.63096927000151,53410.41645672 2025-03-04,05:28:09.000,63,11085673,13645,0,1741066088,12977.26572707999,81.63096927000151,53410.46536656 2025-03-04,05:28:10.000,63,11085621,13525,0,1741066089,12977.28593600999,81.60277275000408,53410.46536656 2025-03-04,05:28:11.000,63,11085674,13805,0,1741066090,12977.299408629995,81.59572362000472,53410.46536656 2025-03-04,05:28:12.000,63,11085683,13525,0,1741066091,12977.299408629995,81.60277275000408,53410.49331504001 2025-03-04,05:28:13.000,63,11085703,13405,0,1741066092,12977.31288125,81.57457622999937,53410.47235368001 2025-03-04,05:28:14.000,63,11085674,13485,0,1741066093,12977.319617559995,81.60982188000344,53410.48632792 2025-03-04,05:28:15.000,63,11085691,13725,0,1741066094,12977.35329911,81.59572362000472,53410.47235368001 2025-03-04,05:28:16.000,63,11085682,13725,0,1741066095,12977.339826489995,81.59572362000472,53410.45837944 2025-03-04,05:28:17.000,63,11085706,13965,0,1741066096,12977.38698065999,81.57457622999937,53410.52825064 2025-03-04,05:28:18.000,63,11085687,13765,0,1741066097,12977.37350804,81.56047797000065,53410.5142764 2025-03-04,05:28:19.000,63,11085710,13325,0,1741066098,12977.380244349995,81.51818319000449,53410.48632792 2025-03-04,05:28:20.000,63,11085711,13925,0,1741066099,12977.40718958999,81.49703579999914,53410.50728928 2025-03-04,05:28:21.000,63,11085719,13445,0,1741066100,12977.39371697,81.4688392800017,53410.55619912 2025-03-04,05:28:22.000,63,11085722,13685,0,1741066101,12977.420662209995,81.48293754000042,53410.5142764 2025-03-04,05:28:23.000,63,11085696,13605,0,1741066102,12977.47455269,81.4688392800017,53410.549212000005 2025-03-04,05:28:24.000,63,11085656,13645,0,1741066103,12977.488025309991,81.47588841000106,53410.5841476 2025-03-04,05:28:25.000,63,11085664,13605,0,1741066104,12977.501497929996,81.45474102000298,53410.52126352001 2025-03-04,05:28:26.000,63,11085720,13445,0,1741066105,12977.528443169991,81.4335936300049,53410.59113472001 2025-03-04,05:28:27.000,63,11085690,13765,0,1741066106,12977.51497055,81.41949536999891,53410.57017336001 2025-03-04,05:28:28.000,63,11085688,13605,0,1741066107,12977.521706859996,81.41949536999891,53410.5841476 2025-03-04,05:28:29.000,63,11085712,13605,0,1741066108,12977.55538841,81.41244623999955,53410.598121840005 2025-03-04,05:28:30.000,63,11085706,13525,0,1741066109,12977.568861029991,81.36310233000404,53410.57716048 2025-03-04,05:28:31.000,63,11085670,13725,0,1741066110,12977.562124719996,81.38424972000212,53410.61908320001 2025-03-04,05:28:32.000,63,11085709,13965,0,1741066111,12977.55538841,81.39834798000084,53410.62607032 2025-03-04,05:28:33.000,63,11085666,14005,0,1741066112,12977.55538841,81.36310233000404,53410.63305744 2025-03-04,05:28:34.000,63,11085671,13245,0,1741066113,12977.595806270001,81.35605320000468,53410.63305744 2025-03-04,05:28:35.000,63,11085687,13445,0,1741066114,12977.602542579996,81.32080755000061,53410.6540188 2025-03-04,05:28:36.000,63,11085681,13725,0,1741066115,12977.589069959991,81.33490580999933,53410.6540188 2025-03-04,05:28:37.000,63,11085718,13525,0,1741066116,12977.595806270001,81.29261103000317,53410.6540188 2025-03-04,05:28:38.000,63,11085688,13645,0,1741066117,12977.629487819991,81.31375842000125,53410.70292864 2025-03-04,05:28:39.000,63,11085686,13245,0,1741066118,12977.629487819991,81.28556190000381,53410.69594152 2025-03-04,05:28:40.000,63,11085641,13405,0,1741066119,12977.656433060001,81.29966016000253,53410.72389 2025-03-04,05:28:41.000,63,11085644,13685,0,1741066120,12977.656433060001,81.30670929000189,53410.716902880005 2025-03-04,05:28:42.000,63,11085720,13645,0,1741066121,12977.629487819991,81.29261103000317,53410.70991576001 2025-03-04,05:28:43.000,63,11085677,13365,0,1741066122,12977.649696749992,81.28556190000381,53410.765812720005 2025-03-04,05:28:44.000,63,11085668,13365,0,1741066123,12977.676641990001,81.27851277000445,53410.72389 2025-03-04,05:28:45.000,63,11085687,14165,0,1741066124,12977.669905679992,81.26441450999846,53410.77279984 2025-03-04,05:28:46.000,63,11085689,13365,0,1741066125,12977.723796159997,81.28556190000381,53410.75882560001 2025-03-04,05:28:47.000,63,11085687,13965,0,1741066126,12977.710323539992,81.25031624999974,53410.7937612 2025-03-04,05:28:48.000,63,11085689,13925,0,1741066127,12977.730532469992,81.29966016000253,53410.73786424001 2025-03-04,05:28:49.000,63,11085689,13565,0,1741066128,12977.764214019997,81.2573653799991,53410.78677408001 2025-03-04,05:28:50.000,63,11085658,13405,0,1741066129,12977.777686640002,81.26441450999846,53410.835683920006 2025-03-04,05:28:51.000,63,11085690,13725,0,1741066130,12977.777686640002,81.22916886000166,53410.835683920006 2025-03-04,05:28:52.000,63,11085696,13605,0,1741066131,12977.784422949997,81.24326712000038,53410.814722560004 2025-03-04,05:28:53.000,63,11085634,13685,0,1741066132,12977.784422949997,81.2573653799991,53410.814722560004 2025-03-04,05:28:54.000,63,11085719,13325,0,1741066133,12977.818104500002,81.22916886000166,53410.898568 2025-03-04,05:28:55.000,63,11085634,13405,0,1741066134,12977.811368189992,81.23621799000102,53410.84965816 2025-03-04,05:28:56.000,63,11085690,13405,0,1741066135,12977.818104500002,81.25031624999974,53410.87061952 2025-03-04,05:28:57.000,63,11085686,13645,0,1741066136,12977.824840809997,81.25031624999974,53410.898568 2025-03-04,05:28:58.000,63,11085695,13525,0,1741066137,12977.797895570002,81.2573653799991,53410.92651648001 2025-03-04,05:28:59.000,63,11085677,13685,0,1741066138,12977.824840809997,81.25031624999974,53410.95446496001 2025-03-04,05:29:00.000,63,11085687,13405,0,1741066139,12977.791159259992,81.25031624999974,53410.95446496001 2025-03-04,05:29:01.000,63,11085679,13565,0,1741066140,12977.784422949997,81.23621799000102,53410.982413440004 2025-03-04,05:29:02.000,63,11085674,13565,0,1741066141,12977.777686640002,81.22916886000166,53410.97542632001 2025-03-04,05:29:03.000,63,11085677,13685,0,1741066142,12977.791159259992,81.21507060000295,53410.933503600005 2025-03-04,05:29:04.000,63,11085654,13245,0,1741066143,12977.770950329992,81.22916886000166,53411.01036192 2025-03-04,05:29:05.000,63,11085705,13565,0,1741066144,12977.750741399992,81.17277581999952,53411.003374800006 2025-03-04,05:29:06.000,63,11085654,13405,0,1741066145,12977.777686640002,81.20802147000359,53410.97542632001 2025-03-04,05:29:07.000,63,11085638,13685,0,1741066146,12977.811368189992,81.21507060000295,53410.99638768001 2025-03-04,05:29:08.000,63,11085706,13925,0,1741066147,12977.791159259992,81.22916886000166,53411.052284640005 2025-03-04,05:29:09.000,63,11085614,13685,0,1741066148,12977.764214019997,81.2221197300023,53411.01734904 2025-03-04,05:29:10.000,63,11085636,13605,0,1741066149,12977.791159259992,81.2221197300023,53411.03132328 2025-03-04,05:29:11.000,63,11085682,13845,0,1741066150,12977.777686640002,81.24326712000038,53411.07324600001 2025-03-04,05:29:12.000,63,11085729,13445,0,1741066151,12977.791159259992,81.21507060000295,53411.06625888 2025-03-04,05:29:13.000,63,11085701,13605,0,1741066152,12977.737268780002,81.22916886000166,53411.05927176 2025-03-04,05:29:14.000,63,11085643,13645,0,1741066153,12977.757477710002,81.22916886000166,53411.01734904 2025-03-04,05:29:15.000,63,11085704,13605,0,1741066154,12977.730532469992,81.22916886000166,53411.06625888 2025-03-04,05:29:16.000,63,11085708,13405,0,1741066155,12977.723796159997,81.20097234000423,53411.03132328 2025-03-04,05:29:17.000,63,11085660,13725,0,1741066156,12977.717059850002,81.2221197300023,53411.09420736001 2025-03-04,05:29:18.000,63,11085685,13565,0,1741066157,12977.730532469992,81.26441450999846,53411.09420736001 2025-03-04,05:29:19.000,63,11085650,13685,0,1741066158,12977.730532469992,81.2573653799991,53411.06625888 2025-03-04,05:29:20.000,63,11085658,13485,0,1741066159,12977.710323539992,81.27146363999782,53411.07324600001 2025-03-04,05:29:21.000,63,11085671,13925,0,1741066160,12977.710323539992,81.29261103000317,53411.1081816 2025-03-04,05:29:22.000,63,11085663,13725,0,1741066161,12977.723796159997,81.29261103000317,53411.12215584001 2025-03-04,05:29:23.000,63,11085678,13525,0,1741066162,12977.737268780002,81.27851277000445,53411.14311720001 2025-03-04,05:29:24.000,63,11085627,14085,0,1741066163,12977.710323539992,81.30670929000189,53411.09420736001 2025-03-04,05:29:25.000,63,11085682,14125,0,1741066164,12977.717059850002,81.32785667999997,53411.07324600001 2025-03-04,05:29:26.000,63,11085675,13885,0,1741066165,12977.690114609992,81.32785667999997,53411.02433616001 2025-03-04,05:29:27.000,63,11085727,14045,0,1741066166,12977.744005089997,81.35605320000468,53411.115168719996 2025-03-04,05:29:28.000,63,11085742,13885,0,1741066167,12977.737268780002,81.34195493999869,53411.08023312 2025-03-04,05:29:29.000,63,11085653,13845,0,1741066168,12977.770950329992,81.3701514600034,53411.08722024 2025-03-04,05:29:30.000,63,11085657,14165,0,1741066169,12977.791159259992,81.3701514600034,53411.08023312 2025-03-04,05:29:31.000,63,11085728,13885,0,1741066170,12977.784422949997,81.34195493999869,53411.08722024 2025-03-04,05:29:32.000,63,11085717,13965,0,1741066171,12977.784422949997,81.39129885000148,53411.1081816 2025-03-04,05:29:33.000,63,11085659,14285,0,1741066172,12977.804631879997,81.36310233000404,53411.101194480005 2025-03-04,05:29:34.000,63,11085708,13885,0,1741066173,12977.750741399992,81.36310233000404,53411.0383104 2025-03-04,05:29:35.000,63,11085681,13805,0,1741066174,12977.777686640002,81.37720059000276,53411.08722024 2025-03-04,05:29:36.000,63,11085697,13565,0,1741066175,12977.784422949997,81.37720059000276,53411.06625888 2025-03-04,05:29:37.000,63,11085671,13845,0,1741066176,12977.777686640002,81.4053971100002,53411.07324600001 2025-03-04,05:29:38.000,63,11085708,13685,0,1741066177,12977.791159259992,81.41244623999955,53411.1081816 2025-03-04,05:29:39.000,63,11085648,13725,0,1741066178,12977.824840809997,81.37720059000276,53411.06625888 2025-03-04,05:29:40.000,63,11085633,13685,0,1741066179,12977.824840809997,81.37720059000276,53411.101194480005 2025-03-04,05:29:41.000,63,11085688,13925,0,1741066180,12977.851786049992,81.4053971100002,53411.1081816 2025-03-04,05:29:42.000,63,11085658,13885,0,1741066181,12977.851786049992,81.37720059000276,53411.1081816 2025-03-04,05:29:43.000,63,11085662,14085,0,1741066182,12977.892203909993,81.41949536999891,53411.12914296 2025-03-04,05:29:44.000,63,11085679,14085,0,1741066183,12977.885467599997,81.41244623999955,53411.08023312 2025-03-04,05:29:45.000,63,11085705,13845,0,1741066184,12977.865258669997,81.39834798000084,53411.115168719996 2025-03-04,05:29:46.000,63,11085681,13965,0,1741066185,12977.851786049992,81.42654449999827,53411.09420736001 2025-03-04,05:29:47.000,63,11085689,13965,0,1741066186,12977.892203909993,81.41244623999955,53411.12914296 2025-03-04,05:29:48.000,63,11085683,14285,0,1741066187,12977.838313430002,81.4053971100002,53411.12215584001 2025-03-04,05:29:49.000,63,11085708,13925,0,1741066188,12977.858522360002,81.41244623999955,53411.14311720001 2025-03-04,05:29:50.000,63,11085637,13725,0,1741066189,12977.871994979992,81.45474102000298,53411.14311720001 2025-03-04,05:29:51.000,63,11085716,13805,0,1741066190,12977.912412839993,81.45474102000298,53411.18503992 2025-03-04,05:29:52.000,63,11085643,13685,0,1741066191,12977.932621769993,81.49703579999914,53411.19901416 2025-03-04,05:29:53.000,63,11085700,13565,0,1741066192,12977.966303319998,81.46179015000234,53411.20600128 2025-03-04,05:29:54.000,63,11085699,13245,0,1741066193,12977.979775940003,81.49703579999914,53411.219975520005 2025-03-04,05:29:55.000,63,11085689,13685,0,1741066194,12977.986512249998,81.48998666999978,53411.18503992 2025-03-04,05:29:56.000,63,11085711,13445,0,1741066195,12977.993248559993,81.44769189000363,53411.247924 2025-03-04,05:29:57.000,63,11085758,13765,0,1741066196,12978.013457489993,81.48998666999978,53411.219975520005 2025-03-04,05:29:58.000,63,11085673,13765,0,1741066197,12978.033666419993,81.48293754000042,53411.219975520005 2025-03-04,05:29:59.000,63,11085687,13525,0,1741066198,12978.013457489993,81.53933058000257,53411.24093688001 2025-03-04,05:30:00.000,63,11085687,13325,0,1741066199,12978.053875349993,81.51818319000449,53411.24093688001 2025-03-04,05:30:01.000,63,11085679,13565,0,1741066200,12978.094293209993,81.51113405999786,53411.23394976 2025-03-04,05:30:02.000,63,11085685,13805,0,1741066201,12978.134711069994,81.53228145000321,53411.31080808001 2025-03-04,05:30:03.000,63,11085705,13685,0,1741066202,12978.067347969998,81.49703579999914,53411.282859599996 2025-03-04,05:30:04.000,63,11085651,13605,0,1741066203,12978.087556899998,81.52523232000385,53411.268885360005 2025-03-04,05:30:05.000,63,11085678,13885,0,1741066204,12978.053875349993,81.53933058000257,53411.25491112 2025-03-04,05:30:06.000,63,11085686,13405,0,1741066205,12978.094293209993,81.5675271,53411.26189824001 2025-03-04,05:30:07.000,63,11085695,13685,0,1741066206,12978.094293209993,81.55342884000129,53411.23394976 2025-03-04,05:30:08.000,63,11085680,13445,0,1741066207,12978.101029519989,81.56047797000065,53411.268885360005 2025-03-04,05:30:09.000,63,11085701,14085,0,1741066208,12978.127974759998,81.5675271,53411.282859599996 2025-03-04,05:30:10.000,63,11085696,13765,0,1741066209,12978.101029519989,81.59572362000472,53411.282859599996 2025-03-04,05:30:11.000,63,11085654,13485,0,1741066210,12978.195337859994,81.6168710100028,53411.30382096 2025-03-04,05:30:12.000,63,11085687,13965,0,1741066211,12978.161656309989,81.57457622999937,53411.32478232 2025-03-04,05:30:13.000,63,11085685,13645,0,1741066212,12978.168392619998,81.58162535999872,53411.28984672001 2025-03-04,05:30:14.000,63,11085698,13925,0,1741066213,12978.195337859994,81.60277275000408,53411.268885360005 2025-03-04,05:30:15.000,63,11085687,13565,0,1741066214,12978.229019409999,81.57457622999937,53411.282859599996 2025-03-04,05:30:16.000,63,11085724,13925,0,1741066215,12978.269437269999,81.58162535999872,53411.317795200004 2025-03-04,05:30:17.000,63,11085743,13685,0,1741066216,12978.276173579994,81.57457622999937,53411.28984672001 2025-03-04,05:30:18.000,63,11085698,13765,0,1741066217,12978.32332774999,81.5675271,53411.33176944001 2025-03-04,05:30:19.000,63,11085716,13405,0,1741066218,12978.289646199999,81.53933058000257,53411.36670504 2025-03-04,05:30:20.000,63,11085656,13725,0,1741066219,12978.32332774999,81.53228145000321,53411.39465352 2025-03-04,05:30:21.000,63,11085742,13645,0,1741066220,12978.357009299994,81.5675271,53411.38067928001 2025-03-04,05:30:22.000,63,11085671,12805,0,1741066221,12978.37048192,81.54637971000193,53411.422602 2025-03-04,05:30:23.000,63,11085738,13525,0,1741066222,12978.357009299994,81.52523232000385,53411.38067928001 2025-03-04,05:30:24.000,63,11085725,13925,0,1741066223,12978.38395453999,81.51113405999786,53411.40164064 2025-03-04,05:30:25.000,63,11085692,13885,0,1741066224,12978.377218229994,81.54637971000193,53411.37369216 2025-03-04,05:30:26.000,63,11085748,13765,0,1741066225,12978.38395453999,81.53228145000321,53411.422602 2025-03-04,05:30:27.000,63,11085690,13685,0,1741066226,12978.40416346999,81.52523232000385,53411.44356336 2025-03-04,05:30:28.000,63,11085687,13485,0,1741066227,12978.377218229994,81.53228145000321,53411.40164064 2025-03-04,05:30:29.000,63,11085698,13645,0,1741066228,12978.40416346999,81.53933058000257,53411.422602 2025-03-04,05:30:30.000,63,11085659,13645,0,1741066229,12978.38395453999,81.5040849299985,53411.450550479996 2025-03-04,05:30:31.000,63,11085716,13885,0,1741066230,12978.437845019995,81.51818319000449,53411.38067928001 2025-03-04,05:30:32.000,63,11085701,13565,0,1741066231,12978.48499918999,81.48998666999978,53411.39465352 2025-03-04,05:30:33.000,63,11085674,13405,0,1741066232,12978.45131764,81.49703579999914,53411.422602 2025-03-04,05:30:34.000,63,11085682,13605,0,1741066233,12978.478262879995,81.5040849299985,53411.47151184 2025-03-04,05:30:35.000,63,11085660,13525,0,1741066234,12978.50520811999,81.5040849299985,53411.422602 2025-03-04,05:30:36.000,63,11085690,13365,0,1741066235,12978.4917355,81.53228145000321,53411.42958912001 2025-03-04,05:30:37.000,63,11085697,13525,0,1741066236,12978.4917355,81.51113405999786,53411.422602 2025-03-04,05:30:38.000,63,11085758,13245,0,1741066237,12978.52541704999,81.48998666999978,53411.46452472 2025-03-04,05:30:39.000,63,11085721,13765,0,1741066238,12978.53215336,81.53933058000257,53411.46452472 2025-03-04,05:30:40.000,63,11085769,13645,0,1741066239,12978.51194443,81.49703579999914,53411.4924732 2025-03-04,05:30:41.000,63,11085681,13805,0,1741066240,12978.52541704999,81.5040849299985,53411.49946032001 2025-03-04,05:30:42.000,63,11085706,13605,0,1741066241,12978.538889669995,81.51113405999786,53411.49946032001 2025-03-04,05:30:43.000,63,11085692,13925,0,1741066242,12978.57257122,81.48293754000042,53411.45753760001 2025-03-04,05:30:44.000,63,11085627,13925,0,1741066243,12978.60625276999,81.47588841000106,53411.49946032001 2025-03-04,05:30:45.000,63,11085672,14005,0,1741066244,12978.59278015,81.51113405999786,53411.485486080004 2025-03-04,05:30:46.000,63,11085724,13485,0,1741066245,12978.61298908,81.5040849299985,53411.51343456 2025-03-04,05:30:47.000,63,11085713,13445,0,1741066246,12978.60625276999,81.48293754000042,53411.52042168 2025-03-04,05:30:48.000,63,11085705,14205,0,1741066247,12978.59278015,81.48293754000042,53411.54138304 2025-03-04,05:30:49.000,63,11085688,13565,0,1741066248,12978.60625276999,81.53228145000321,53411.51343456 2025-03-04,05:30:50.000,63,11085690,13645,0,1741066249,12978.619725389995,81.5040849299985,53411.54138304 2025-03-04,05:30:51.000,63,11085697,13765,0,1741066250,12978.639934319996,81.5040849299985,53411.59728000001 2025-03-04,05:30:52.000,63,11085709,13565,0,1741066251,12978.62646169999,81.56047797000065,53411.54138304 2025-03-04,05:30:53.000,63,11085682,13485,0,1741066252,12978.63319801,81.5040849299985,53411.53439592 2025-03-04,05:30:54.000,63,11085711,13525,0,1741066253,12978.63319801,81.51113405999786,53411.56933152 2025-03-04,05:30:55.000,63,11085693,13525,0,1741066254,12978.64667062999,81.48998666999978,53411.52042168 2025-03-04,05:30:56.000,63,11085675,13085,0,1741066255,12978.62646169999,81.51113405999786,53411.506447440006 2025-03-04,05:30:57.000,63,11085711,13485,0,1741066256,12978.64667062999,81.51113405999786,53411.54138304 2025-03-04,05:30:58.000,63,11085695,13445,0,1741066257,12978.66687955999,81.48998666999978,53411.53439592 2025-03-04,05:30:59.000,63,11085710,13405,0,1741066258,12978.639934319996,81.52523232000385,53411.47849896001 2025-03-04,05:31:00.000,63,11085689,13605,0,1741066259,12978.68708848999,81.52523232000385,53411.555357280005 2025-03-04,05:31:01.000,63,11085719,13525,0,1741066260,12978.720770039996,81.53228145000321,53411.54837016001 2025-03-04,05:31:02.000,63,11085737,13245,0,1741066261,12978.68708848999,81.53228145000321,53411.5623444 2025-03-04,05:31:03.000,63,11085702,13645,0,1741066262,12978.68708848999,81.53933058000257,53411.54837016001 2025-03-04,05:31:04.000,63,11085669,13445,0,1741066263,12978.68708848999,81.52523232000385,53411.5623444 2025-03-04,05:31:05.000,63,11085738,14045,0,1741066264,12978.727506349991,81.49703579999914,53411.555357280005 2025-03-04,05:31:06.000,63,11085696,13685,0,1741066265,12978.73424266,81.53228145000321,53411.52740880001 2025-03-04,05:31:07.000,63,11085681,13485,0,1741066266,12978.720770039996,81.52523232000385,53411.53439592 2025-03-04,05:31:08.000,63,11085670,13605,0,1741066267,12978.73424266,81.53228145000321,53411.56933152 2025-03-04,05:31:09.000,63,11085670,13485,0,1741066268,12978.747715279991,81.51113405999786,53411.54138304 2025-03-04,05:31:10.000,63,11085674,13565,0,1741066269,12978.75445159,81.51818319000449,53411.54837016001 2025-03-04,05:31:11.000,63,11085690,13365,0,1741066270,12978.75445159,81.51818319000449,53411.59029288 2025-03-04,05:31:12.000,63,11085681,14045,0,1741066271,12978.720770039996,81.5040849299985,53411.604267120005 2025-03-04,05:31:13.000,63,11085665,13685,0,1741066272,12978.75445159,81.53228145000321,53411.66016408 2025-03-04,05:31:14.000,63,11085707,13765,0,1741066273,12978.727506349991,81.49703579999914,53411.604267120005 2025-03-04,05:31:15.000,63,11085701,13965,0,1741066274,12978.73424266,81.48293754000042,53411.604267120005 2025-03-04,05:31:16.000,63,11085645,13925,0,1741066275,12978.740978969996,81.51113405999786,53411.5623444 2025-03-04,05:31:17.000,63,11085726,13725,0,1741066276,12978.747715279991,81.51113405999786,53411.54837016001 2025-03-04,05:31:18.000,63,11085690,13485,0,1741066277,12978.727506349991,81.47588841000106,53411.61125424 2025-03-04,05:31:19.000,63,11085670,13725,0,1741066278,12978.75445159,81.5040849299985,53411.6322156 2025-03-04,05:31:20.000,63,11085713,13645,0,1741066279,12978.73424266,81.48293754000042,53411.555357280005 2025-03-04,05:31:21.000,63,11085709,13605,0,1741066280,12978.740978969996,81.48293754000042,53411.54837016001 2025-03-04,05:31:22.000,63,11085693,13365,0,1741066281,12978.727506349991,81.49703579999914,53411.58330576 2025-03-04,05:31:23.000,63,11085715,13645,0,1741066282,12978.767924209991,81.47588841000106,53411.61125424 2025-03-04,05:31:24.000,63,11085687,13525,0,1741066283,12978.75445159,81.46179015000234,53411.57631864001 2025-03-04,05:31:25.000,63,11085688,13525,0,1741066284,12978.75445159,81.45474102000298,53411.618241359996 2025-03-04,05:31:26.000,63,11085665,13525,0,1741066285,12978.77466052,81.5040849299985,53411.56933152 2025-03-04,05:31:27.000,63,11085675,13685,0,1741066286,12978.767924209991,81.47588841000106,53411.59728000001 2025-03-04,05:31:28.000,63,11085683,13525,0,1741066287,12978.801605759996,81.45474102000298,53411.59728000001 2025-03-04,05:31:29.000,63,11085666,13565,0,1741066288,12978.781396829996,81.47588841000106,53411.653176960004 2025-03-04,05:31:30.000,63,11085722,13485,0,1741066289,12978.801605759996,81.44064276000427,53411.604267120005 2025-03-04,05:31:31.000,63,11085661,13325,0,1741066290,12978.815078380001,81.44769189000363,53411.6322156 2025-03-04,05:31:32.000,63,11085710,13685,0,1741066291,12978.842023619996,81.4335936300049,53411.604267120005 2025-03-04,05:31:33.000,63,11085664,13765,0,1741066292,12978.808342069991,81.4335936300049,53411.674138320006 2025-03-04,05:31:34.000,63,11085637,13565,0,1741066293,12978.862232549996,81.41949536999891,53411.653176960004 2025-03-04,05:31:35.000,63,11085719,13405,0,1741066294,12978.848759929992,81.38424972000212,53411.59029288 2025-03-04,05:31:36.000,63,11085661,13565,0,1741066295,12978.855496240001,81.39129885000148,53411.62522848001 2025-03-04,05:31:37.000,63,11085632,13885,0,1741066296,12978.902650409997,81.41244623999955,53411.604267120005 2025-03-04,05:31:38.000,63,11085620,14205,0,1741066297,12978.922859339997,81.44769189000363,53411.653176960004 2025-03-04,05:31:39.000,63,11085659,13605,0,1741066298,12978.916123030001,81.39129885000148,53411.66016408 2025-03-04,05:31:40.000,63,11085673,13845,0,1741066299,12978.895914100001,81.41949536999891,53411.58330576 2025-03-04,05:31:41.000,63,11085670,13605,0,1741066300,12978.976749820002,81.42654449999827,53411.674138320006 2025-03-04,05:31:42.000,63,11085654,13485,0,1741066301,12978.949804579992,81.41244623999955,53411.653176960004 2025-03-04,05:31:43.000,63,11085643,13605,0,1741066302,12979.030640299992,81.4053971100002,53411.6322156 2025-03-04,05:31:44.000,63,11085672,13645,0,1741066303,12979.010431369992,81.3701514600034,53411.62522848001 2025-03-04,05:31:45.000,63,11085680,13525,0,1741066304,12978.990222439992,81.35605320000468,53411.653176960004 2025-03-04,05:31:46.000,63,11085638,13925,0,1741066305,12979.010431369992,81.34195493999869,53411.618241359996 2025-03-04,05:31:47.000,63,11085725,13605,0,1741066306,12979.017167680002,81.39129885000148,53411.62522848001 2025-03-04,05:31:48.000,63,11085679,13845,0,1741066307,12979.050849229992,81.38424972000212,53411.66016408 2025-03-04,05:31:49.000,63,11085701,13765,0,1741066308,12979.077794470002,81.37720059000276,53411.6322156 2025-03-04,05:31:50.000,63,11085636,13605,0,1741066309,12979.091267089992,81.42654449999827,53411.604267120005 2025-03-04,05:31:51.000,63,11085701,13565,0,1741066310,12979.098003400002,81.4053971100002,53411.618241359996 2025-03-04,05:31:52.000,63,11085693,13765,0,1741066311,12979.131684949993,81.36310233000404,53411.61125424 2025-03-04,05:31:53.000,63,11085675,13525,0,1741066312,12979.151893879993,81.38424972000212,53411.62522848001 2025-03-04,05:31:54.000,63,11085646,13365,0,1741066313,12979.165366499998,81.38424972000212,53411.59029288 2025-03-04,05:31:55.000,63,11085682,13725,0,1741066314,12979.212520669993,81.36310233000404,53411.64618984001 2025-03-04,05:31:56.000,63,11085643,13605,0,1741066315,12979.205784359998,81.39129885000148,53411.674138320006 2025-03-04,05:31:57.000,63,11085690,13565,0,1741066316,12979.205784359998,81.39129885000148,53411.68811256 2025-03-04,05:31:58.000,63,11085660,13605,0,1741066317,12979.225993289998,81.4053971100002,53411.66715120001 2025-03-04,05:31:59.000,63,11085691,13405,0,1741066318,12979.252938529993,81.35605320000468,53411.64618984001 2025-03-04,05:32:00.000,63,11085692,13685,0,1741066319,12979.199048050003,81.33490580999933,53411.59728000001 2025-03-04,05:32:01.000,63,11085651,13925,0,1741066320,12979.293356389993,81.34900406999805,53411.71606104001 2025-03-04,05:32:02.000,63,11085661,13565,0,1741066321,12979.252938529993,81.36310233000404,53411.66016408 2025-03-04,05:32:03.000,63,11085724,13605,0,1741066322,12979.300092699988,81.33490580999933,53411.61125424 2025-03-04,05:32:04.000,63,11085683,13605,0,1741066323,12979.266411149998,81.38424972000212,53411.66715120001 2025-03-04,05:32:05.000,63,11085697,13565,0,1741066324,12979.273147459993,81.34900406999805,53411.63920272 2025-03-04,05:32:06.000,63,11085665,13525,0,1741066325,12979.313565319993,81.3701514600034,53411.68811256 2025-03-04,05:32:07.000,63,11085679,13405,0,1741066326,12979.300092699988,81.38424972000212,53411.69509968001 2025-03-04,05:32:08.000,63,11085684,13485,0,1741066327,12979.293356389993,81.35605320000468,53411.69509968001 2025-03-04,05:32:09.000,63,11085679,13645,0,1741066328,12979.300092699988,81.36310233000404,53411.68811256 2025-03-04,05:32:10.000,63,11085702,14045,0,1741066329,12979.293356389993,81.41949536999891,53411.66715120001 2025-03-04,05:32:11.000,63,11085640,13605,0,1741066330,12979.327037939998,81.41244623999955,53411.68112544 2025-03-04,05:32:12.000,63,11085675,13325,0,1741066331,12979.320301629989,81.38424972000212,53411.7020868 2025-03-04,05:32:13.000,63,11085654,13605,0,1741066332,12979.286620079998,81.39834798000084,53411.66016408 2025-03-04,05:32:14.000,63,11085652,13605,0,1741066333,12979.313565319993,81.4053971100002,53411.68112544 2025-03-04,05:32:15.000,63,11085706,13365,0,1741066334,12979.320301629989,81.39129885000148,53411.674138320006 2025-03-04,05:32:16.000,63,11085646,13205,0,1741066335,12979.320301629989,81.39834798000084,53411.674138320006 2025-03-04,05:32:17.000,63,11085689,13205,0,1741066336,12979.286620079998,81.42654449999827,53411.68811256 2025-03-04,05:32:18.000,63,11085682,13285,0,1741066337,12979.286620079998,81.4335936300049,53411.63920272 2025-03-04,05:32:19.000,63,11085668,13445,0,1741066338,12979.300092699988,81.42654449999827,53411.68811256 2025-03-04,05:32:20.000,63,11085649,13765,0,1741066339,12979.327037939998,81.41949536999891,53411.62522848001 2025-03-04,05:32:21.000,63,11085659,13325,0,1741066340,12979.273147459993,81.44064276000427,53411.66016408 2025-03-04,05:32:22.000,63,11085678,13645,0,1741066341,12979.266411149998,81.44064276000427,53411.66016408 2025-03-04,05:32:23.000,63,11085666,13565,0,1741066342,12979.306829009998,81.44064276000427,53411.653176960004 2025-03-04,05:32:24.000,63,11085691,13405,0,1741066343,12979.279883769988,81.45474102000298,53411.64618984001 2025-03-04,05:32:25.000,63,11085722,13885,0,1741066344,12979.279883769988,81.47588841000106,53411.63920272 2025-03-04,05:32:26.000,63,11085676,13525,0,1741066345,12979.252938529993,81.49703579999914,53411.64618984001 2025-03-04,05:32:27.000,63,11085680,13605,0,1741066346,12979.327037939998,81.4688392800017,53411.68112544 2025-03-04,05:32:28.000,63,11085664,13445,0,1741066347,12979.252938529993,81.4688392800017,53411.604267120005 2025-03-04,05:32:29.000,63,11085692,13565,0,1741066348,12979.246202219998,81.49703579999914,53411.604267120005 2025-03-04,05:32:30.000,63,11085679,13925,0,1741066349,12979.212520669993,81.5040849299985,53411.59029288 2025-03-04,05:32:31.000,63,11085687,13605,0,1741066350,12979.266411149998,81.48293754000042,53411.555357280005 2025-03-04,05:32:32.000,63,11085644,13525,0,1741066351,12979.239465909988,81.53933058000257,53411.604267120005 2025-03-04,05:32:33.000,63,11085694,13405,0,1741066352,12979.212520669993,81.51113405999786,53411.57631864001 2025-03-04,05:32:34.000,63,11085706,13445,0,1741066353,12979.178839120003,81.5040849299985,53411.56933152 2025-03-04,05:32:35.000,63,11085712,13725,0,1741066354,12979.205784359998,81.52523232000385,53411.5623444 2025-03-04,05:32:36.000,63,11085657,13485,0,1741066355,12979.199048050003,81.51818319000449,53411.51343456 2025-03-04,05:32:37.000,63,11085697,13445,0,1741066356,12979.252938529993,81.5040849299985,53411.555357280005 2025-03-04,05:32:38.000,63,11085690,13685,0,1741066357,12979.266411149998,81.48998666999978,53411.54837016001 2025-03-04,05:32:39.000,63,11085684,13565,0,1741066358,12979.225993289998,81.49703579999914,53411.555357280005 2025-03-04,05:32:40.000,63,11085667,13765,0,1741066359,12979.246202219998,81.51113405999786,53411.54138304 2025-03-04,05:32:41.000,63,11085673,13645,0,1741066360,12979.252938529993,81.52523232000385,53411.54837016001 2025-03-04,05:32:42.000,63,11085709,13405,0,1741066361,12979.279883769988,81.54637971000193,53411.52042168 2025-03-04,05:32:43.000,63,11085672,13885,0,1741066362,12979.259674839988,81.56047797000065,53411.53439592 2025-03-04,05:32:44.000,63,11085658,13285,0,1741066363,12979.225993289998,81.58162535999872,53411.53439592 2025-03-04,05:32:45.000,63,11085629,13725,0,1741066364,12979.192311739993,81.54637971000193,53411.49946032001 2025-03-04,05:32:46.000,63,11085670,13805,0,1741066365,12979.219256979988,81.58867448999808,53411.450550479996 2025-03-04,05:32:47.000,63,11085673,13525,0,1741066366,12979.246202219998,81.59572362000472,53411.53439592 2025-03-04,05:32:48.000,63,11085683,13365,0,1741066367,12979.246202219998,81.60277275000408,53411.506447440006 2025-03-04,05:32:49.000,63,11085688,13325,0,1741066368,12979.212520669993,81.5675271,53411.47849896001 2025-03-04,05:32:50.000,63,11085693,14325,0,1741066369,12979.225993289998,81.60982188000344,53411.4924732 2025-03-04,05:32:51.000,63,11085708,13445,0,1741066370,12979.192311739993,81.58162535999872,53411.506447440006 2025-03-04,05:32:52.000,63,11085689,13645,0,1741066371,12979.225993289998,81.58867448999808,53411.46452472 2025-03-04,05:32:53.000,63,11085695,13645,0,1741066372,12979.219256979988,81.57457622999937,53411.49946032001 2025-03-04,05:32:54.000,63,11085673,13605,0,1741066373,12979.212520669993,81.57457622999937,53411.47849896001 2025-03-04,05:32:55.000,63,11085697,13485,0,1741066374,12979.225993289998,81.58162535999872,53411.485486080004 2025-03-04,05:32:56.000,63,11085734,13605,0,1741066375,12979.172102809993,81.6168710100028,53411.52042168 2025-03-04,05:32:57.000,63,11085693,13885,0,1741066376,12979.172102809993,81.60982188000344,53411.47151184 2025-03-04,05:32:58.000,63,11085667,13845,0,1741066377,12979.172102809993,81.60277275000408,53411.422602 2025-03-04,05:32:59.000,63,11085697,13525,0,1741066378,12979.178839120003,81.64506753000023,53411.44356336 2025-03-04,05:33:00.000,63,11085692,13605,0,1741066379,12979.158630190002,81.64506753000023,53411.39465352 2025-03-04,05:33:01.000,63,11085710,13645,0,1741066380,12979.111476019993,81.59572362000472,53411.42958912001 2025-03-04,05:33:02.000,63,11085701,13485,0,1741066381,12979.151893879993,81.69441144000302,53411.450550479996 2025-03-04,05:33:03.000,63,11085688,13565,0,1741066382,12979.111476019993,81.62392014000216,53411.45753760001 2025-03-04,05:33:04.000,63,11085738,13445,0,1741066383,12979.084530779997,81.69441144000302,53411.450550479996 2025-03-04,05:33:05.000,63,11085672,13325,0,1741066384,12979.091267089992,81.70850970000174,53411.422602 2025-03-04,05:33:06.000,63,11085686,13645,0,1741066385,12979.084530779997,81.6803131800043,53411.44356336 2025-03-04,05:33:07.000,63,11085654,13565,0,1741066386,12979.077794470002,81.6803131800043,53411.42958912001 2025-03-04,05:33:08.000,63,11085689,13645,0,1741066387,12979.091267089992,81.73670621999918,53411.436576240005 2025-03-04,05:33:09.000,63,11085692,13325,0,1741066388,12979.037376610002,81.7155588300011,53411.436576240005 2025-03-04,05:33:10.000,63,11085683,13805,0,1741066389,12979.023903989997,81.70850970000174,53411.42958912001 2025-03-04,05:33:11.000,63,11085644,13925,0,1741066390,12979.023903989997,81.7508044799979,53411.46452472 2025-03-04,05:33:12.000,63,11085673,13605,0,1741066391,12979.010431369992,81.6803131800043,53411.40862776001 2025-03-04,05:33:13.000,63,11085697,13885,0,1741066392,12978.983486129997,81.72260796000046,53411.387666400005 2025-03-04,05:33:14.000,63,11085684,13685,0,1741066393,12978.990222439992,81.74375534999854,53411.39465352 2025-03-04,05:33:15.000,63,11085628,13685,0,1741066394,12979.010431369992,81.73670621999918,53411.39465352 2025-03-04,05:33:16.000,63,11085723,13445,0,1741066395,12978.990222439992,81.76490274000389,53411.34574368 2025-03-04,05:33:17.000,63,11085679,13885,0,1741066396,12978.976749820002,81.7508044799979,53411.36670504 2025-03-04,05:33:18.000,63,11085691,13765,0,1741066397,12978.929595649992,81.76490274000389,53411.35971792001 2025-03-04,05:33:19.000,63,11085675,13765,0,1741066398,12978.943068269997,81.75785361000453,53411.40164064 2025-03-04,05:33:20.000,63,11085688,13565,0,1741066399,12978.922859339997,81.77900100000261,53411.3527308 2025-03-04,05:33:21.000,63,11085691,13725,0,1741066400,12978.929595649992,81.76490274000389,53411.38067928001 2025-03-04,05:33:22.000,63,11085661,13445,0,1741066401,12978.909386719992,81.80014839000069,53411.35971792001 2025-03-04,05:33:23.000,63,11085673,13685,0,1741066402,12978.889177789992,81.79309926000133,53411.338756560006 2025-03-04,05:33:24.000,63,11085704,13765,0,1741066403,12978.862232549996,81.77195187000325,53411.35971792001 2025-03-04,05:33:25.000,63,11085705,13525,0,1741066404,12978.862232549996,81.79309926000133,53411.387666400005 2025-03-04,05:33:26.000,63,11085639,13845,0,1741066405,12978.862232549996,81.8142466499994,53411.387666400005 2025-03-04,05:33:27.000,63,11085696,13525,0,1741066406,12978.848759929992,81.77900100000261,53411.338756560006 2025-03-04,05:33:28.000,63,11085681,13685,0,1741066407,12978.828550999991,81.78605013000197,53411.40862776001 2025-03-04,05:33:29.000,63,11085644,13605,0,1741066408,12978.808342069991,81.77900100000261,53411.387666400005 2025-03-04,05:33:30.000,63,11085634,13445,0,1741066409,12978.815078380001,81.80014839000069,53411.387666400005 2025-03-04,05:33:31.000,63,11085687,13565,0,1741066410,12978.828550999991,81.79309926000133,53411.35971792001 2025-03-04,05:33:32.000,63,11085639,13285,0,1741066411,12978.794869450001,81.8142466499994,53411.3527308 2025-03-04,05:33:33.000,63,11085679,13525,0,1741066412,12978.801605759996,81.8142466499994,53411.33176944001 2025-03-04,05:33:34.000,63,11085717,13525,0,1741066413,12978.794869450001,81.83539404000476,53411.38067928001 2025-03-04,05:33:35.000,63,11085681,13445,0,1741066414,12978.77466052,81.84949230000348,53411.317795200004 2025-03-04,05:33:36.000,63,11085669,13565,0,1741066415,12978.707297419991,81.87063969000155,53411.317795200004 2025-03-04,05:33:37.000,63,11085638,13565,0,1741066416,12978.727506349991,81.87768882000091,53411.34574368 2025-03-04,05:33:38.000,63,11085667,13765,0,1741066417,12978.727506349991,81.83539404000476,53411.32478232 2025-03-04,05:33:39.000,63,11085713,13725,0,1741066418,12978.71403373,81.85654143000284,53411.29683384 2025-03-04,05:33:40.000,63,11085673,13805,0,1741066419,12978.727506349991,81.90588533999835,53411.35971792001 2025-03-04,05:33:41.000,63,11085653,13645,0,1741066420,12978.6938248,81.87768882000091,53411.338756560006 2025-03-04,05:33:42.000,63,11085703,13685,0,1741066421,12978.68708848999,81.8635905600022,53411.32478232 2025-03-04,05:33:43.000,63,11085689,13605,0,1741066422,12978.707297419991,81.89883620999899,53411.28984672001 2025-03-04,05:33:44.000,63,11085694,13645,0,1741066423,12978.740978969996,81.90588533999835,53411.32478232 2025-03-04,05:33:45.000,63,11085692,13245,0,1741066424,12978.680352179996,81.91293446999771,53411.282859599996 2025-03-04,05:33:46.000,63,11085692,13645,0,1741066425,12978.65340694,81.89883620999899,53411.29683384 2025-03-04,05:33:47.000,63,11085685,13485,0,1741066426,12978.66687955999,81.9270327300037,53411.28984672001 2025-03-04,05:33:48.000,63,11085677,14085,0,1741066427,12978.67361587,81.94113099000242,53411.33176944001 2025-03-04,05:33:49.000,63,11085678,13445,0,1741066428,12978.66687955999,81.93408186000306,53411.32478232 2025-03-04,05:33:50.000,63,11085635,13605,0,1741066429,12978.67361587,81.93408186000306,53411.28984672001 2025-03-04,05:33:51.000,63,11085676,13645,0,1741066430,12978.65340694,81.98342576999858,53411.27587248 2025-03-04,05:33:52.000,63,11085662,14005,0,1741066431,12978.660143249996,81.9622783800005,53411.29683384 2025-03-04,05:33:53.000,63,11085637,13445,0,1741066432,12978.660143249996,81.96932750999986,53411.35971792001 2025-03-04,05:33:54.000,63,11085648,13325,0,1741066433,12978.62646169999,81.9622783800005,53411.36670504 2025-03-04,05:33:55.000,63,11085710,13445,0,1741066434,12978.59278015,81.94113099000242,53411.29683384 2025-03-04,05:33:56.000,63,11085666,13485,0,1741066435,12978.60625276999,81.91998360000434,53411.36670504 2025-03-04,05:33:57.000,63,11085704,13925,0,1741066436,12978.57257122,81.9622783800005,53411.3527308 2025-03-04,05:33:58.000,63,11085679,13565,0,1741066437,12978.559098599995,81.95522925000114,53411.3527308 2025-03-04,05:33:59.000,63,11085664,13725,0,1741066438,12978.599516459995,81.96932750999986,53411.32478232 2025-03-04,05:34:00.000,63,11085656,13845,0,1741066439,12978.538889669995,81.94113099000242,53411.317795200004 2025-03-04,05:34:01.000,63,11085679,14245,0,1741066440,12978.538889669995,81.97637663999922,53411.317795200004 2025-03-04,05:34:02.000,63,11085663,13605,0,1741066441,12978.559098599995,81.96932750999986,53411.29683384 2025-03-04,05:34:03.000,63,11085720,13565,0,1741066442,12978.538889669995,82.00457316000393,53411.268885360005 2025-03-04,05:34:04.000,63,11085728,13445,0,1741066443,12978.51194443,82.01162229000329,53411.29683384 2025-03-04,05:34:05.000,63,11085694,13405,0,1741066444,12978.51194443,82.025720550002,53411.32478232 2025-03-04,05:34:06.000,63,11085700,13405,0,1741066445,12978.518680739995,81.99752403000457,53411.338756560006 2025-03-04,05:34:07.000,63,11085717,13645,0,1741066446,12978.498471809995,82.01162229000329,53411.282859599996 2025-03-04,05:34:08.000,63,11085686,13925,0,1741066447,12978.48499918999,81.99752403000457,53411.25491112 2025-03-04,05:34:09.000,63,11085710,13445,0,1741066448,12978.48499918999,81.99047489999793,53411.32478232 2025-03-04,05:34:10.000,63,11085678,13805,0,1741066449,12978.45131764,82.00457316000393,53411.30382096 2025-03-04,05:34:11.000,63,11085693,13765,0,1741066450,12978.46479025999,81.99752403000457,53411.26189824001 2025-03-04,05:34:12.000,63,11085677,13645,0,1741066451,12978.43110871,81.98342576999858,53411.23394976 2025-03-04,05:34:13.000,63,11085693,13765,0,1741066452,12978.41089978,82.01867142000265,53411.25491112 2025-03-04,05:34:14.000,63,11085703,13885,0,1741066453,12978.437845019995,81.99752403000457,53411.27587248 2025-03-04,05:34:15.000,63,11085674,14085,0,1741066454,12978.39069085,82.01867142000265,53411.247924 2025-03-04,05:34:16.000,63,11085702,13445,0,1741066455,12978.417636089995,81.99752403000457,53411.22696264 2025-03-04,05:34:17.000,63,11085691,13565,0,1741066456,12978.417636089995,82.00457316000393,53411.28984672001 2025-03-04,05:34:18.000,63,11085685,13245,0,1741066457,12978.41089978,82.01867142000265,53411.26189824001 2025-03-04,05:34:19.000,63,11085694,13365,0,1741066458,12978.42437239999,82.01162229000329,53411.24093688001 2025-03-04,05:34:20.000,63,11085655,13565,0,1741066459,12978.38395453999,81.99047489999793,53411.282859599996 2025-03-04,05:34:21.000,63,11085679,13405,0,1741066460,12978.39069085,82.01162229000329,53411.23394976 2025-03-04,05:34:22.000,63,11085717,14085,0,1741066461,12978.39069085,82.01867142000265,53411.24093688001 2025-03-04,05:34:23.000,63,11085708,13725,0,1741066462,12978.377218229994,82.03981881000072,53411.26189824001 2025-03-04,05:34:24.000,63,11085685,13565,0,1741066463,12978.39069085,82.03981881000072,53411.1780528 2025-03-04,05:34:25.000,63,11085654,13805,0,1741066464,12978.35027299,82.01162229000329,53411.25491112 2025-03-04,05:34:26.000,63,11085686,13685,0,1741066465,12978.40416346999,82.05391706999944,53411.22696264 2025-03-04,05:34:27.000,63,11085694,13645,0,1741066466,12978.39069085,82.03981881000072,53411.25491112 2025-03-04,05:34:28.000,63,11085691,13325,0,1741066467,12978.397427159995,82.05391706999944,53411.22696264 2025-03-04,05:34:29.000,63,11085641,13845,0,1741066468,12978.39069085,82.0609661999988,53411.28984672001 2025-03-04,05:34:30.000,63,11085670,13965,0,1741066469,12978.377218229994,82.0609661999988,53411.24093688001 2025-03-04,05:34:31.000,63,11085714,13845,0,1741066470,12978.38395453999,82.03981881000072,53411.24093688001 2025-03-04,05:34:32.000,63,11085673,13885,0,1741066471,12978.40416346999,82.0609661999988,53411.27587248 2025-03-04,05:34:33.000,63,11085710,13525,0,1741066472,12978.40416346999,82.04686794000008,53411.21298840001 2025-03-04,05:34:34.000,63,11085693,13325,0,1741066473,12978.36374560999,82.05391706999944,53411.247924 2025-03-04,05:34:35.000,63,11085710,13605,0,1741066474,12978.357009299994,82.03276968000137,53411.26189824001 2025-03-04,05:34:36.000,63,11085707,13605,0,1741066475,12978.377218229994,82.0750644600048,53411.26189824001 2025-03-04,05:34:37.000,63,11085700,13765,0,1741066476,12978.35027299,82.06801532999816,53411.26189824001 2025-03-04,05:34:38.000,63,11085653,13845,0,1741066477,12978.34353667999,82.06801532999816,53411.28984672001 2025-03-04,05:34:39.000,63,11085694,13325,0,1741066478,12978.37048192,82.04686794000008,53411.22696264 2025-03-04,05:34:40.000,63,11085723,13925,0,1741066479,12978.35027299,82.08211359000416,53411.29683384 2025-03-04,05:34:41.000,63,11085670,13445,0,1741066480,12978.35027299,82.09621185000287,53411.25491112 2025-03-04,05:34:42.000,63,11085689,13765,0,1741066481,12978.377218229994,82.0750644600048,53411.24093688001 2025-03-04,05:34:43.000,63,11085704,13445,0,1741066482,12978.35027299,82.06801532999816,53411.23394976 2025-03-04,05:34:44.000,63,11085676,13725,0,1741066483,12978.34353667999,82.08916272000351,53411.219975520005 2025-03-04,05:34:45.000,63,11085703,13525,0,1741066484,12978.32332774999,82.0750644600048,53411.23394976 2025-03-04,05:34:46.000,63,11085731,13405,0,1741066485,12978.32332774999,82.06801532999816,53411.23394976 2025-03-04,05:34:47.000,63,11085712,13325,0,1741066486,12978.34353667999,82.06801532999816,53411.22696264 2025-03-04,05:34:48.000,63,11085692,13325,0,1741066487,12978.34353667999,82.0609661999988,53411.26189824001 2025-03-04,05:34:49.000,63,11085719,13685,0,1741066488,12978.33006406,82.10326098000223,53411.25491112 2025-03-04,05:34:50.000,63,11085667,13685,0,1741066489,12978.37048192,82.08916272000351,53411.247924 2025-03-04,05:34:51.000,63,11085664,13525,0,1741066490,12978.36374560999,82.10326098000223,53411.247924 2025-03-04,05:34:52.000,63,11085705,13765,0,1741066491,12978.36374560999,82.11031011000159,53411.247924 2025-03-04,05:34:53.000,63,11085749,13285,0,1741066492,12978.309855129999,82.13145749999967,53411.23394976 2025-03-04,05:34:54.000,63,11085701,13605,0,1741066493,12978.32332774999,82.15260488999775,53411.20600128 2025-03-04,05:34:55.000,63,11085723,13845,0,1741066494,12978.336800369994,82.15260488999775,53411.22696264 2025-03-04,05:34:56.000,63,11085695,13765,0,1741066495,12978.34353667999,82.15260488999775,53411.20600128 2025-03-04,05:34:57.000,63,11085698,13485,0,1741066496,12978.33006406,82.15260488999775,53411.26189824001 2025-03-04,05:34:58.000,63,11085667,13405,0,1741066497,12978.37048192,82.13850662999903,53411.282859599996 2025-03-04,05:34:59.000,63,11085676,13485,0,1741066498,12978.35027299,82.16670315000374,53411.219975520005 2025-03-04,05:35:00.000,63,11085688,13885,0,1741066499,12978.357009299994,82.15260488999775,53411.24093688001 2025-03-04,05:35:01.000,63,11085701,13805,0,1741066500,12978.34353667999,82.18080141000246,53411.22696264 2025-03-04,05:35:02.000,63,11085699,13645,0,1741066501,12978.357009299994,82.18080141000246,53411.22696264 2025-03-04,05:35:03.000,63,11085686,13645,0,1741066502,12978.33006406,82.18785054000182,53411.26189824001 2025-03-04,05:35:04.000,63,11085693,13285,0,1741066503,12978.377218229994,82.16670315000374,53411.219975520005 2025-03-04,05:35:05.000,63,11085653,13565,0,1741066504,12978.33006406,82.22309618999861,53411.20600128 2025-03-04,05:35:06.000,63,11085696,13365,0,1741066505,12978.36374560999,82.26539097000204,53411.19901416 2025-03-04,05:35:07.000,63,11085720,13565,0,1741066506,12978.357009299994,82.23719445000461,53411.21298840001 2025-03-04,05:35:08.000,63,11085666,13325,0,1741066507,12978.316591439994,82.26539097000204,53411.1780528 2025-03-04,05:35:09.000,63,11085696,14005,0,1741066508,12978.316591439994,82.27948923000076,53411.150104320004 2025-03-04,05:35:10.000,63,11085681,13725,0,1741066509,12978.33006406,82.2724401000014,53411.19202704001 2025-03-04,05:35:11.000,63,11085672,13565,0,1741066510,12978.336800369994,82.25129271000333,53411.19202704001 2025-03-04,05:35:12.000,63,11085727,13445,0,1741066511,12978.37048192,82.2724401000014,53411.20600128 2025-03-04,05:35:13.000,63,11085706,13405,0,1741066512,12978.309855129999,82.3076857499982,53411.16407856001 2025-03-04,05:35:14.000,63,11085744,13405,0,1741066513,12978.316591439994,82.2724401000014,53411.1780528 2025-03-04,05:35:15.000,63,11085726,13565,0,1741066514,12978.34353667999,82.29358748999948,53411.20600128 2025-03-04,05:35:16.000,63,11085685,13405,0,1741066515,12978.36374560999,82.3217840100042,53411.13613008 2025-03-04,05:35:17.000,63,11085674,13565,0,1741066516,12978.36374560999,82.3076857499982,53411.150104320004 2025-03-04,05:35:18.000,63,11085759,13605,0,1741066517,12978.36374560999,82.32883314000355,53411.18503992 2025-03-04,05:35:19.000,63,11085672,13405,0,1741066518,12978.37048192,82.35702966000099,53411.15709144 2025-03-04,05:35:20.000,63,11085706,13805,0,1741066519,12978.35027299,82.3217840100042,53411.171065680006 2025-03-04,05:35:21.000,63,11085691,13965,0,1741066520,12978.38395453999,82.34998053000163,53411.19202704001 2025-03-04,05:35:22.000,63,11085652,13605,0,1741066521,12978.37048192,82.32883314000355,53411.18503992 2025-03-04,05:35:23.000,63,11085704,13645,0,1741066522,12978.41089978,82.34998053000163,53411.19202704001 2025-03-04,05:35:24.000,63,11085671,13885,0,1741066523,12978.41089978,82.34293140000227,53411.12215584001 2025-03-04,05:35:25.000,63,11085675,13845,0,1741066524,12978.458053949995,82.33588227000291,53411.19901416 2025-03-04,05:35:26.000,63,11085736,13565,0,1741066525,12978.458053949995,82.34293140000227,53411.14311720001 2025-03-04,05:35:27.000,63,11085690,14085,0,1741066526,12978.48499918999,82.35702966000099,53411.150104320004 2025-03-04,05:35:28.000,63,11085693,13765,0,1741066527,12978.48499918999,82.37112791999971,53411.12914296 2025-03-04,05:35:29.000,63,11085704,13165,0,1741066528,12978.478262879995,82.37817704999907,53411.13613008 2025-03-04,05:35:30.000,63,11085710,13845,0,1741066529,12978.4917355,82.35702966000099,53411.1081816 2025-03-04,05:35:31.000,63,11085681,13565,0,1741066530,12978.518680739995,82.38522617999843,53411.101194480005 2025-03-04,05:35:32.000,63,11085696,13445,0,1741066531,12978.54562597999,82.38522617999843,53411.12215584001 2025-03-04,05:35:33.000,63,11085663,13725,0,1741066532,12978.538889669995,82.36407879000035,53411.150104320004 2025-03-04,05:35:34.000,63,11085673,13605,0,1741066533,12978.57257122,82.38522617999843,53411.12215584001 2025-03-04,05:35:35.000,63,11085704,13645,0,1741066534,12978.56583490999,82.35702966000099,53411.1081816 2025-03-04,05:35:36.000,63,11085649,13925,0,1741066535,12978.56583490999,82.35702966000099,53411.09420736001 2025-03-04,05:35:37.000,63,11085677,13245,0,1741066536,12978.55236229,82.38522617999843,53411.07324600001 2025-03-04,05:35:38.000,63,11085700,13485,0,1741066537,12978.559098599995,82.33588227000291,53411.1081816 2025-03-04,05:35:39.000,63,11085667,13485,0,1741066538,12978.56583490999,82.32883314000355,53411.1081816 2025-03-04,05:35:40.000,63,11085730,13845,0,1741066539,12978.57257122,82.34293140000227,53411.05927176 2025-03-04,05:35:41.000,63,11085727,13445,0,1741066540,12978.57257122,82.34293140000227,53411.052284640005 2025-03-04,05:35:42.000,63,11085679,13645,0,1741066541,12978.59278015,82.37112791999971,53411.06625888 2025-03-04,05:35:43.000,63,11085640,13245,0,1741066542,12978.60625276999,82.38522617999843,53411.06625888 2025-03-04,05:35:44.000,63,11085711,13525,0,1741066543,12978.60625276999,82.37817704999907,53411.07324600001 2025-03-04,05:35:45.000,63,11085715,13805,0,1741066544,12978.599516459995,82.32883314000355,53411.04529752001 2025-03-04,05:35:46.000,63,11085667,13405,0,1741066545,12978.619725389995,82.37112791999971,53411.08023312 2025-03-04,05:35:47.000,63,11085668,13445,0,1741066546,12978.62646169999,82.33588227000291,53411.08023312 2025-03-04,05:35:48.000,63,11085658,13525,0,1741066547,12978.65340694,82.3217840100042,53411.06625888 2025-03-04,05:35:49.000,63,11085708,13565,0,1741066548,12978.64667062999,82.35702966000099,53411.09420736001 2025-03-04,05:35:50.000,63,11085663,13485,0,1741066549,12978.68708848999,82.37817704999907,53411.04529752001 2025-03-04,05:35:51.000,63,11085673,13685,0,1741066550,12978.66687955999,82.34293140000227,53411.04529752001 2025-03-04,05:35:52.000,63,11085645,13605,0,1741066551,12978.707297419991,82.36407879000035,53411.01734904 2025-03-04,05:35:53.000,63,11085645,13645,0,1741066552,12978.66687955999,82.39932444000442,53411.03132328 2025-03-04,05:35:54.000,63,11085656,13605,0,1741066553,12978.66687955999,82.30063661999884,53411.052284640005 2025-03-04,05:35:55.000,63,11085673,13765,0,1741066554,12978.68708848999,82.3217840100042,53411.0383104 2025-03-04,05:35:56.000,63,11085658,13565,0,1741066555,12978.6938248,82.34293140000227,53411.03132328 2025-03-04,05:35:57.000,63,11085644,13765,0,1741066556,12978.73424266,82.34293140000227,53411.003374800006 2025-03-04,05:35:58.000,63,11085707,13605,0,1741066557,12978.77466052,82.36407879000035,53411.05927176 2025-03-04,05:35:59.000,63,11085631,13485,0,1741066558,12978.77466052,82.34998053000163,53411.052284640005 2025-03-04,05:36:00.000,63,11085707,13485,0,1741066559,12978.75445159,82.33588227000291,53411.01036192 2025-03-04,05:36:01.000,63,11085696,13445,0,1741066560,12978.747715279991,82.3076857499982,53410.99638768001 2025-03-04,05:36:02.000,63,11085673,13485,0,1741066561,12978.788133139991,82.33588227000291,53410.98940056 2025-03-04,05:36:03.000,63,11085629,13445,0,1741066562,12978.815078380001,82.32883314000355,53410.97542632001 2025-03-04,05:36:04.000,63,11085705,13445,0,1741066563,12978.815078380001,82.32883314000355,53410.98940056 2025-03-04,05:36:05.000,63,11085697,13685,0,1741066564,12978.815078380001,82.3217840100042,53410.9684392 2025-03-04,05:36:06.000,63,11085628,13645,0,1741066565,12978.842023619996,82.32883314000355,53410.98940056 2025-03-04,05:36:07.000,63,11085659,14125,0,1741066566,12978.855496240001,82.32883314000355,53410.97542632001 2025-03-04,05:36:08.000,63,11085646,13565,0,1741066567,12978.855496240001,82.3076857499982,53410.92651648001 2025-03-04,05:36:09.000,63,11085644,13445,0,1741066568,12978.868968859992,82.29358748999948,53410.94049072 2025-03-04,05:36:10.000,63,11085641,13405,0,1741066569,12978.855496240001,82.2724401000014,53410.91952936 2025-03-04,05:36:11.000,63,11085659,13525,0,1741066570,12978.889177789992,82.25834184000269,53410.94049072 2025-03-04,05:36:12.000,63,11085652,13325,0,1741066571,12978.916123030001,82.30063661999884,53410.96145208 2025-03-04,05:36:13.000,63,11085595,13685,0,1741066572,12978.889177789992,82.24424358000397,53410.982413440004 2025-03-04,05:36:14.000,63,11085667,13565,0,1741066573,12978.895914100001,82.23719445000461,53410.982413440004 2025-03-04,05:36:15.000,63,11085693,13645,0,1741066574,12978.895914100001,82.26539097000204,53410.95446496001 2025-03-04,05:36:16.000,63,11085626,13605,0,1741066575,12978.902650409997,82.24424358000397,53410.91952936 2025-03-04,05:36:17.000,63,11085636,13405,0,1741066576,12978.943068269997,82.24424358000397,53410.94049072 2025-03-04,05:36:18.000,63,11085675,13885,0,1741066577,12978.956540890002,82.22309618999861,53410.94049072 2025-03-04,05:36:19.000,63,11085651,13925,0,1741066578,12978.929595649992,82.24424358000397,53410.90555512001 2025-03-04,05:36:20.000,63,11085712,13485,0,1741066579,12978.909386719992,82.2089979299999,53410.90555512001 2025-03-04,05:36:21.000,63,11085677,13725,0,1741066580,12978.956540890002,82.2089979299999,53410.91952936 2025-03-04,05:36:22.000,63,11085689,13805,0,1741066581,12978.949804579992,82.18785054000182,53410.91254224 2025-03-04,05:36:23.000,63,11085647,13405,0,1741066582,12978.996958750002,82.1737522800031,53410.9684392 2025-03-04,05:36:24.000,63,11085654,13485,0,1741066583,12979.017167680002,82.15260488999775,53410.92651648001 2025-03-04,05:36:25.000,63,11085626,13405,0,1741066584,12979.010431369992,82.15260488999775,53410.91254224 2025-03-04,05:36:26.000,63,11085659,13445,0,1741066585,12978.996958750002,82.16670315000374,53410.91952936 2025-03-04,05:36:27.000,63,11085689,13485,0,1741066586,12978.996958750002,82.1737522800031,53410.933503600005 2025-03-04,05:36:28.000,63,11085678,13725,0,1741066587,12978.996958750002,82.13850662999903,53410.94049072 2025-03-04,05:36:29.000,63,11085671,13685,0,1741066588,12979.023903989997,82.15260488999775,53410.9684392 2025-03-04,05:36:30.000,63,11085712,13485,0,1741066589,12979.057585540002,82.12440837000031,53410.91254224 2025-03-04,05:36:31.000,63,11085618,13765,0,1741066590,12979.050849229992,82.11031011000159,53410.87760664001 2025-03-04,05:36:32.000,63,11085616,13245,0,1741066591,12979.037376610002,82.0750644600048,53410.884593760005 2025-03-04,05:36:33.000,63,11085645,13205,0,1741066592,12979.057585540002,82.0609661999988,53410.91254224 2025-03-04,05:36:34.000,63,11085625,13165,0,1741066593,12979.064321849997,82.06801532999816,53410.947477839996 2025-03-04,05:36:35.000,63,11085703,13685,0,1741066594,12979.030640299992,82.03276968000137,53410.87760664001 2025-03-04,05:36:36.000,63,11085662,13805,0,1741066595,12979.091267089992,81.98342576999858,53410.87760664001 2025-03-04,05:36:37.000,63,11085677,13405,0,1741066596,12979.084530779997,81.99752403000457,53410.898568 2025-03-04,05:36:38.000,63,11085687,13525,0,1741066597,12979.104739709997,81.94818012000178,53410.89158088 2025-03-04,05:36:39.000,63,11085651,13685,0,1741066598,12979.098003400002,81.94113099000242,53410.89158088 2025-03-04,05:36:40.000,63,11085707,13765,0,1741066599,12979.104739709997,81.89178707999963,53410.89158088 2025-03-04,05:36:41.000,63,11085674,12925,0,1741066600,12979.145157569998,81.88473795000027,53410.84965816 2025-03-04,05:36:42.000,63,11085646,13445,0,1741066601,12979.178839120003,81.82834490999812,53410.898568 2025-03-04,05:36:43.000,63,11085709,13405,0,1741066602,12979.151893879993,81.82129577999876,53410.884593760005 2025-03-04,05:36:44.000,63,11085648,13485,0,1741066603,12979.124948639997,81.80719752000005,53410.87760664001 2025-03-04,05:36:45.000,63,11085694,13485,0,1741066604,12979.172102809993,81.77900100000261,53410.85664528001 2025-03-04,05:36:46.000,63,11085652,13605,0,1741066605,12979.145157569998,81.7508044799979,53410.87061952 2025-03-04,05:36:47.000,63,11085692,13765,0,1741066606,12979.151893879993,81.75785361000453,53410.89158088 2025-03-04,05:36:48.000,63,11085704,13245,0,1741066607,12979.185575429998,81.72260796000046,53410.835683920006 2025-03-04,05:36:49.000,63,11085648,13405,0,1741066608,12979.199048050003,81.69441144000302,53410.80773544001 2025-03-04,05:36:50.000,63,11085711,13765,0,1741066609,12979.225993289998,81.68736231000366,53410.85664528001 2025-03-04,05:36:51.000,63,11085684,13245,0,1741066610,12979.225993289998,81.65916578999895,53410.82170968 2025-03-04,05:36:52.000,63,11085697,13605,0,1741066611,12979.219256979988,81.60277275000408,53410.835683920006 2025-03-04,05:36:53.000,63,11085671,13405,0,1741066612,12979.232729599993,81.60982188000344,53410.8636324 2025-03-04,05:36:54.000,63,11085681,13365,0,1741066613,12979.252938529993,81.60277275000408,53410.87760664001 2025-03-04,05:36:55.000,63,11085626,14085,0,1741066614,12979.232729599993,81.57457622999937,53410.82170968 2025-03-04,05:36:56.000,63,11085667,13805,0,1741066615,12979.219256979988,81.53228145000321,53410.8636324 2025-03-04,05:36:57.000,63,11085653,13805,0,1741066616,12979.219256979988,81.47588841000106,53410.82869680001 2025-03-04,05:36:58.000,63,11085711,13565,0,1741066617,12979.212520669993,81.4688392800017,53410.80773544001 2025-03-04,05:36:59.000,63,11085659,13485,0,1741066618,12979.232729599993,81.4053971100002,53410.85664528001 2025-03-04,05:37:00.000,63,11085683,13725,0,1741066619,12979.219256979988,81.39834798000084,53410.87061952 2025-03-04,05:37:01.000,63,11085654,13565,0,1741066620,12979.199048050003,81.39129885000148,53410.835683920006 2025-03-04,05:37:02.000,63,11085718,13485,0,1741066621,12979.232729599993,81.37720059000276,53410.84965816 2025-03-04,05:37:03.000,63,11085657,13325,0,1741066622,12979.199048050003,81.35605320000468,53410.7937612 2025-03-04,05:37:04.000,63,11085699,13485,0,1741066623,12979.178839120003,81.34900406999805,53410.78677408001 2025-03-04,05:37:05.000,63,11085737,13765,0,1741066624,12979.165366499998,81.31375842000125,53410.82170968 2025-03-04,05:37:06.000,63,11085680,13405,0,1741066625,12979.165366499998,81.29261103000317,53410.78677408001 2025-03-04,05:37:07.000,63,11085668,13725,0,1741066626,12979.151893879993,81.2573653799991,53410.814722560004 2025-03-04,05:37:08.000,63,11085697,13605,0,1741066627,12979.165366499998,81.27851277000445,53410.7937612 2025-03-04,05:37:09.000,63,11085727,13845,0,1741066628,12979.145157569998,81.22916886000166,53410.7937612 2025-03-04,05:37:10.000,63,11085726,13565,0,1741066629,12979.185575429998,81.2573653799991,53410.835683920006 2025-03-04,05:37:11.000,63,11085728,13525,0,1741066630,12979.131684949993,81.21507060000295,53410.80773544001 2025-03-04,05:37:12.000,63,11085710,13445,0,1741066631,12979.124948639997,81.19392321000487,53410.765812720005 2025-03-04,05:37:13.000,63,11085645,13805,0,1741066632,12979.111476019993,81.18687407999823,53410.78677408001 2025-03-04,05:37:14.000,63,11085653,13765,0,1741066633,12979.091267089992,81.21507060000295,53410.75183848 2025-03-04,05:37:15.000,63,11085678,13765,0,1741066634,12979.084530779997,81.16572669000016,53410.68196728 2025-03-04,05:37:16.000,63,11085716,13485,0,1741066635,12979.071058159992,81.123431910004,53410.68196728 2025-03-04,05:37:17.000,63,11085652,13605,0,1741066636,12979.091267089992,81.14457930000208,53410.765812720005 2025-03-04,05:37:18.000,63,11085696,13525,0,1741066637,12979.091267089992,81.13753017000272,53410.73786424001 2025-03-04,05:37:19.000,63,11085655,13605,0,1741066638,12979.077794470002,81.09523538999929,53410.74485136 2025-03-04,05:37:20.000,63,11085686,13965,0,1741066639,12979.077794470002,81.11638278000464,53410.72389 2025-03-04,05:37:21.000,63,11085699,14005,0,1741066640,12979.017167680002,81.08818625999993,53410.69594152 2025-03-04,05:37:22.000,63,11085642,13485,0,1741066641,12979.050849229992,81.109333649998,53410.67498016 2025-03-04,05:37:23.000,63,11085667,13925,0,1741066642,12979.030640299992,81.109333649998,53410.716902880005 2025-03-04,05:37:24.000,63,11085658,13445,0,1741066643,12978.970013509992,81.07408800000121,53410.68895440001 2025-03-04,05:37:25.000,63,11085682,13365,0,1741066644,12978.949804579992,81.06703887000185,53410.66100592001 2025-03-04,05:37:26.000,63,11085703,13525,0,1741066645,12978.963277199997,81.01769495999906,53410.6540188 2025-03-04,05:37:27.000,63,11085688,13725,0,1741066646,12978.949804579992,81.05294061000313,53410.70292864 2025-03-04,05:37:28.000,63,11085668,13445,0,1741066647,12978.943068269997,81.03884235000442,53410.68895440001 2025-03-04,05:37:29.000,63,11085677,13565,0,1741066648,12978.956540890002,81.05294061000313,53410.6540188 2025-03-04,05:37:30.000,63,11085645,13365,0,1741066649,12978.949804579992,81.08818625999993,53410.67498016 2025-03-04,05:37:31.000,63,11085664,13685,0,1741066650,12978.909386719992,81.08818625999993,53410.61908320001 2025-03-04,05:37:32.000,63,11085707,13525,0,1741066651,12978.889177789992,81.05294061000313,53410.59113472001 2025-03-04,05:37:33.000,63,11085697,13805,0,1741066652,12978.882441479996,81.07408800000121,53410.68895440001 2025-03-04,05:37:34.000,63,11085718,13725,0,1741066653,12978.882441479996,81.0599897400025,53410.598121840005 2025-03-04,05:37:35.000,63,11085707,13925,0,1741066654,12978.835287310001,81.01769495999906,53410.60510896 2025-03-04,05:37:36.000,63,11085656,13765,0,1741066655,12978.868968859992,81.05294061000313,53410.61908320001 2025-03-04,05:37:37.000,63,11085696,13525,0,1741066656,12978.882441479996,81.04589148000377,53410.612096079996 2025-03-04,05:37:38.000,63,11085672,13685,0,1741066657,12978.842023619996,81.03179321999778,53410.59113472001 2025-03-04,05:37:39.000,63,11085669,13805,0,1741066658,12978.815078380001,81.05294061000313,53410.60510896 2025-03-04,05:37:40.000,63,11085685,13565,0,1741066659,12978.808342069991,81.05294061000313,53410.5841476 2025-03-04,05:37:41.000,63,11085690,13645,0,1741066660,12978.842023619996,81.04589148000377,53410.60510896 2025-03-04,05:37:42.000,63,11085677,13765,0,1741066661,12978.821814689996,81.00359670000034,53410.549212000005 2025-03-04,05:37:43.000,63,11085674,13165,0,1741066662,12978.808342069991,81.0106458299997,53410.57716048 2025-03-04,05:37:44.000,63,11085688,13445,0,1741066663,12978.828550999991,81.03179321999778,53410.55619912 2025-03-04,05:37:45.000,63,11085680,13725,0,1741066664,12978.781396829996,81.0106458299997,53410.55619912 2025-03-04,05:37:46.000,63,11085713,13525,0,1741066665,12978.761187899996,80.99654757000098,53410.52825064 2025-03-04,05:37:47.000,63,11085654,13525,0,1741066666,12978.747715279991,81.03884235000442,53410.598121840005 2025-03-04,05:37:48.000,63,11085738,13845,0,1741066667,12978.767924209991,81.0106458299997,53410.52825064 2025-03-04,05:37:49.000,63,11085631,13605,0,1741066668,12978.821814689996,81.04589148000377,53410.57017336001 2025-03-04,05:37:50.000,63,11085689,13605,0,1741066669,12978.794869450001,81.05294061000313,53410.54222488001 2025-03-04,05:37:51.000,63,11085720,14005,0,1741066670,12978.808342069991,81.05294061000313,53410.57017336001 2025-03-04,05:37:52.000,63,11085689,13765,0,1741066671,12978.808342069991,81.00359670000034,53410.54222488001 2025-03-04,05:37:53.000,63,11085700,13485,0,1741066672,12978.781396829996,81.02474408999842,53410.612096079996 2025-03-04,05:37:54.000,63,11085685,13365,0,1741066673,12978.835287310001,81.08818625999993,53410.57017336001 2025-03-04,05:37:55.000,63,11085629,13685,0,1741066674,12978.821814689996,81.03179321999778,53410.57017336001 2025-03-04,05:37:56.000,63,11085682,13565,0,1741066675,12978.828550999991,81.0106458299997,53410.5841476 2025-03-04,05:37:57.000,63,11085693,14125,0,1741066676,12978.828550999991,81.00359670000034,53410.5841476 2025-03-04,05:37:58.000,63,11085669,13445,0,1741066677,12978.821814689996,81.01769495999906,53410.598121840005 2025-03-04,05:37:59.000,63,11085691,13605,0,1741066678,12978.842023619996,81.00359670000034,53410.667993040006 2025-03-04,05:38:00.000,63,11085674,13405,0,1741066679,12978.815078380001,81.00359670000034,53410.63305744 2025-03-04,05:38:01.000,63,11085712,13845,0,1741066680,12978.848759929992,80.96835105000355,53410.52825064 2025-03-04,05:38:02.000,63,11085719,13365,0,1741066681,12978.828550999991,80.98949844000163,53410.52126352001 2025-03-04,05:38:03.000,63,11085675,13525,0,1741066682,12978.868968859992,80.96835105000355,53410.5841476 2025-03-04,05:38:04.000,63,11085687,13845,0,1741066683,12978.895914100001,80.99654757000098,53410.55619912 2025-03-04,05:38:05.000,63,11085640,13365,0,1741066684,12978.875705170001,80.95425279000483,53410.57716048 2025-03-04,05:38:06.000,63,11085728,13245,0,1741066685,12978.868968859992,80.96130192000419,53410.52126352001 2025-03-04,05:38:07.000,63,11085726,13565,0,1741066686,12978.895914100001,80.96835105000355,53410.5841476 2025-03-04,05:38:08.000,63,11085651,13565,0,1741066687,12978.936331960002,80.96835105000355,53410.59113472001 2025-03-04,05:38:09.000,63,11085694,13845,0,1741066688,12978.963277199997,80.96130192000419,53410.59113472001 2025-03-04,05:38:10.000,63,11085726,13765,0,1741066689,12978.882441479996,80.95425279000483,53410.5841476 2025-03-04,05:38:11.000,63,11085711,13925,0,1741066690,12978.929595649992,80.90490888000204,53410.56318624 2025-03-04,05:38:12.000,63,11085658,13965,0,1741066691,12978.882441479996,80.92605627000012,53410.53523776 2025-03-04,05:38:13.000,63,11085696,13525,0,1741066692,12978.916123030001,80.9119580100014,53410.55619912 2025-03-04,05:38:14.000,63,11085701,13285,0,1741066693,12978.922859339997,80.88376149000396,53410.54222488001 2025-03-04,05:38:15.000,63,11085705,13405,0,1741066694,12978.943068269997,80.90490888000204,53410.59113472001 2025-03-04,05:38:16.000,63,11085702,13525,0,1741066695,12978.949804579992,80.92605627000012,53410.59113472001 2025-03-04,05:38:17.000,63,11085700,13325,0,1741066696,12978.970013509992,80.9119580100014,53410.57716048 2025-03-04,05:38:18.000,63,11085698,13685,0,1741066697,12978.970013509992,80.91900714000076,53410.598121840005 2025-03-04,05:38:19.000,63,11085693,14005,0,1741066698,12978.970013509992,80.89081062000332,53410.61908320001 2025-03-04,05:38:20.000,63,11085654,13525,0,1741066699,12978.963277199997,80.90490888000204,53410.598121840005 2025-03-04,05:38:21.000,63,11085610,14005,0,1741066700,12978.970013509992,80.88376149000396,53410.5841476 2025-03-04,05:38:22.000,63,11085656,13885,0,1741066701,12978.943068269997,80.8767123600046,53410.598121840005 2025-03-04,05:38:23.000,63,11085680,13565,0,1741066702,12978.943068269997,80.8767123600046,53410.60510896 2025-03-04,05:38:24.000,63,11085650,14125,0,1741066703,12978.956540890002,80.9119580100014,53410.60510896 2025-03-04,05:38:25.000,63,11085722,13525,0,1741066704,12978.956540890002,80.94015452999884,53410.57716048 2025-03-04,05:38:26.000,63,11085620,13685,0,1741066705,12978.956540890002,80.89081062000332,53410.598121840005 2025-03-04,05:38:27.000,63,11085676,13405,0,1741066706,12978.963277199997,80.90490888000204,53410.59113472001 2025-03-04,05:38:28.000,63,11085698,13765,0,1741066707,12978.949804579992,80.91900714000076,53410.62607032 2025-03-04,05:38:29.000,63,11085667,13885,0,1741066708,12978.916123030001,80.95425279000483,53410.57017336001 2025-03-04,05:38:30.000,63,11085664,13445,0,1741066709,12978.956540890002,80.96835105000355,53410.549212000005 2025-03-04,05:38:31.000,63,11085697,14085,0,1741066710,12978.963277199997,80.93310539999948,53410.64004456001 2025-03-04,05:38:32.000,63,11085660,13445,0,1741066711,12978.929595649992,80.93310539999948,53410.59113472001 2025-03-04,05:38:33.000,63,11085668,13725,0,1741066712,12978.929595649992,80.93310539999948,53410.57017336001 2025-03-04,05:38:34.000,63,11085674,13845,0,1741066713,12978.970013509992,80.91900714000076,53410.57716048 2025-03-04,05:38:35.000,63,11085699,13445,0,1741066714,12978.943068269997,80.93310539999948,53410.59113472001 2025-03-04,05:38:36.000,63,11085696,13565,0,1741066715,12978.963277199997,80.91900714000076,53410.60510896 2025-03-04,05:38:37.000,63,11085673,14085,0,1741066716,12978.990222439992,80.92605627000012,53410.62607032 2025-03-04,05:38:38.000,63,11085682,13845,0,1741066717,12978.970013509992,80.94015452999884,53410.59113472001 2025-03-04,05:38:39.000,63,11085687,13925,0,1741066718,12978.990222439992,80.94015452999884,53410.60510896 2025-03-04,05:38:40.000,63,11085681,13725,0,1741066719,12978.983486129997,80.9472036599982,53410.598121840005 2025-03-04,05:38:41.000,63,11085678,13805,0,1741066720,12978.983486129997,80.96130192000419,53410.63305744 2025-03-04,05:38:42.000,63,11085685,13605,0,1741066721,12979.030640299992,80.93310539999948,53410.63305744 2025-03-04,05:38:43.000,63,11085672,13685,0,1741066722,12979.023903989997,80.90490888000204,53410.5841476 2025-03-04,05:38:44.000,63,11085683,13805,0,1741066723,12979.030640299992,80.9119580100014,53410.60510896 2025-03-04,05:38:45.000,63,11085677,13765,0,1741066724,12979.030640299992,80.91900714000076,53410.57716048 2025-03-04,05:38:46.000,63,11085676,13645,0,1741066725,12979.077794470002,80.8767123600046,53410.60510896 2025-03-04,05:38:47.000,63,11085718,13565,0,1741066726,12979.098003400002,80.91900714000076,53410.5841476 2025-03-04,05:38:48.000,63,11085654,13645,0,1741066727,12979.077794470002,80.85556496999925,53410.60510896 2025-03-04,05:38:49.000,63,11085707,13325,0,1741066728,12979.098003400002,80.90490888000204,53410.612096079996 2025-03-04,05:38:50.000,63,11085632,13245,0,1741066729,12979.098003400002,80.92605627000012,53410.57716048 2025-03-04,05:38:51.000,63,11085721,13605,0,1741066730,12979.118212330002,80.88376149000396,53410.598121840005 2025-03-04,05:38:52.000,63,11085711,13685,0,1741066731,12979.151893879993,80.89785975000268,53410.61908320001 2025-03-04,05:38:53.000,63,11085672,13485,0,1741066732,12979.145157569998,80.8767123600046,53410.63305744 2025-03-04,05:38:54.000,63,11085686,14045,0,1741066733,12979.192311739993,80.84851583999989,53410.59113472001 2025-03-04,05:38:55.000,63,11085712,13925,0,1741066734,12979.165366499998,80.84146671000053,53410.612096079996 2025-03-04,05:38:56.000,63,11085707,13445,0,1741066735,12979.239465909988,80.86966322999797,53410.61908320001 2025-03-04,05:38:57.000,63,11085656,13645,0,1741066736,12979.219256979988,80.88376149000396,53410.61908320001 2025-03-04,05:38:58.000,63,11085673,13725,0,1741066737,12979.252938529993,80.88376149000396,53410.598121840005 2025-03-04,05:38:59.000,63,11085691,13925,0,1741066738,12979.239465909988,80.84146671000053,53410.5841476 2025-03-04,05:39:00.000,63,11085702,13765,0,1741066739,12979.259674839988,80.84146671000053,53410.64004456001 2025-03-04,05:39:01.000,63,11085695,13525,0,1741066740,12979.279883769988,80.8132701900031,53410.62607032 2025-03-04,05:39:02.000,63,11085734,13685,0,1741066741,12979.286620079998,80.82736845000181,53410.62607032 2025-03-04,05:39:03.000,63,11085665,13845,0,1741066742,12979.293356389993,80.82031932000245,53410.647031680004 2025-03-04,05:39:04.000,63,11085685,13405,0,1741066743,12979.279883769988,80.78507366999838,53410.70292864 2025-03-04,05:39:05.000,63,11085683,13805,0,1741066744,12979.320301629989,80.82031932000245,53410.667993040006 2025-03-04,05:39:06.000,63,11085763,13885,0,1741066745,12979.340510559989,80.8132701900031,53410.68895440001 2025-03-04,05:39:07.000,63,11085736,13885,0,1741066746,12979.353983179994,80.77802453999902,53410.68895440001 2025-03-04,05:39:08.000,63,11085712,13565,0,1741066747,12979.380928419989,80.79212279999774,53410.716902880005 2025-03-04,05:39:09.000,63,11085675,13605,0,1741066748,12979.380928419989,80.74982802000159,53410.70292864 2025-03-04,05:39:10.000,63,11085682,13885,0,1741066749,12979.367455799998,80.79212279999774,53410.73087712 2025-03-04,05:39:11.000,63,11085688,14085,0,1741066750,12979.401137349989,80.75687715000095,53410.70292864 2025-03-04,05:39:12.000,63,11085706,13445,0,1741066751,12979.394401039994,80.78507366999838,53410.70991576001 2025-03-04,05:39:13.000,63,11085705,13605,0,1741066752,12979.394401039994,80.7639262800003,53410.716902880005 2025-03-04,05:39:14.000,63,11085715,13645,0,1741066753,12979.401137349989,80.73572976000287,53410.73786424001 2025-03-04,05:39:15.000,63,11085693,13685,0,1741066754,12979.401137349989,80.73572976000287,53410.75183848 2025-03-04,05:39:16.000,63,11085748,13645,0,1741066755,12979.448291519999,80.71458237000479,53410.77279984 2025-03-04,05:39:17.000,63,11085703,13485,0,1741066756,12979.441555209989,80.67228759000136,53410.814722560004 2025-03-04,05:39:18.000,63,11085707,14005,0,1741066757,12979.468500449999,80.7004841099988,53410.779786959996 2025-03-04,05:39:19.000,63,11085731,13485,0,1741066758,12979.455027829994,80.67933672000072,53410.80074832 2025-03-04,05:39:20.000,63,11085677,13845,0,1741066759,12979.48197306999,80.64409107000392,53410.84267104 2025-03-04,05:39:21.000,63,11085719,13925,0,1741066760,12979.52239092999,80.65114020000328,53410.7937612 2025-03-04,05:39:22.000,63,11085681,13325,0,1741066761,12979.52239092999,80.61589454999921,53410.77279984 2025-03-04,05:39:23.000,63,11085691,13925,0,1741066762,12979.54933617,80.62999280999793,53410.7937612 2025-03-04,05:39:24.000,63,11085766,13685,0,1741066763,12979.54933617,80.58769803000177,53410.779786959996 2025-03-04,05:39:25.000,63,11085690,13765,0,1741066764,12979.58301771999,80.58064890000242,53410.77279984 2025-03-04,05:39:26.000,63,11085698,13565,0,1741066765,12979.62343557999,80.6017962900005,53410.75183848 2025-03-04,05:39:27.000,63,11085718,13845,0,1741066766,12979.63017189,80.5665506400037,53410.82170968 2025-03-04,05:39:28.000,63,11085689,13485,0,1741066767,12979.616699269995,80.5524523799977,53410.80074832 2025-03-04,05:39:29.000,63,11085686,13525,0,1741066768,12979.67058975,80.5524523799977,53410.80773544001 2025-03-04,05:39:30.000,63,11085710,13605,0,1741066769,12979.67058975,80.53835411999898,53410.835683920006 2025-03-04,05:39:31.000,63,11085659,13565,0,1741066770,12979.70427129999,80.55950151000434,53410.82170968 2025-03-04,05:39:32.000,63,11085684,13645,0,1741066771,12979.67058975,80.5524523799977,53410.80773544001 2025-03-04,05:39:33.000,63,11085686,13645,0,1741066772,12979.70427129999,80.5524523799977,53410.814722560004 2025-03-04,05:39:34.000,63,11085679,13445,0,1741066773,12979.70427129999,80.53835411999898,53410.84267104 2025-03-04,05:39:35.000,63,11085721,13645,0,1741066774,12979.76489808999,80.49605934000283,53410.82869680001 2025-03-04,05:39:36.000,63,11085702,13525,0,1741066775,12979.7716344,80.48901021000347,53410.84267104 2025-03-04,05:39:37.000,63,11085728,13645,0,1741066776,12979.7716344,80.46786281999812,53410.87061952 2025-03-04,05:39:38.000,63,11085683,13565,0,1741066777,12979.778370709995,80.51015760000155,53410.835683920006 2025-03-04,05:39:39.000,63,11085736,13605,0,1741066778,12979.79184333,80.48196108000411,53410.835683920006 2025-03-04,05:39:40.000,63,11085722,13645,0,1741066779,12979.78510701999,80.4537645599994,53410.85664528001 2025-03-04,05:39:41.000,63,11085683,13525,0,1741066780,12979.79184333,80.44671543000004,53410.835683920006 2025-03-04,05:39:42.000,63,11085707,13525,0,1741066781,12979.79184333,80.43261717000132,53410.7937612 2025-03-04,05:39:43.000,63,11085754,13525,0,1741066782,12979.83226119,80.44671543000004,53410.89158088 2025-03-04,05:39:44.000,63,11085678,13725,0,1741066783,12979.82552487999,80.42556804000196,53410.85664528001 2025-03-04,05:39:45.000,63,11085675,13725,0,1741066784,12979.838997499995,80.42556804000196,53410.87061952 2025-03-04,05:39:46.000,63,11085684,13245,0,1741066785,12979.879415359996,80.4537645599994,53410.82869680001 2025-03-04,05:39:47.000,63,11085698,13725,0,1741066786,12979.91309691,80.4185189100026,53410.8636324 2025-03-04,05:39:48.000,63,11085648,13165,0,1741066787,12979.899624289996,80.41146978000324,53410.87061952 2025-03-04,05:39:49.000,63,11085696,13765,0,1741066788,12979.879415359996,80.42556804000196,53410.779786959996 2025-03-04,05:39:50.000,63,11085685,13565,0,1741066789,12979.87267905,80.37622412999917,53410.82869680001 2025-03-04,05:39:51.000,63,11085678,13605,0,1741066790,12979.89288798,80.36917499999981,53410.85664528001 2025-03-04,05:39:52.000,63,11085671,13485,0,1741066791,12979.86594273999,80.37622412999917,53410.78677408001 2025-03-04,05:39:53.000,63,11085691,13325,0,1741066792,12979.90636059999,80.38327325999853,53410.75882560001 2025-03-04,05:39:54.000,63,11085674,13565,0,1741066793,12979.926569529991,80.3550767400011,53410.765812720005 2025-03-04,05:39:55.000,63,11085662,13285,0,1741066794,12979.926569529991,80.37622412999917,53410.765812720005 2025-03-04,05:39:56.000,63,11085729,13445,0,1741066795,12979.980460009996,80.34802761000174,53410.814722560004 2025-03-04,05:39:57.000,63,11085714,13565,0,1741066796,12979.9737237,80.34097848000238,53410.7937612 2025-03-04,05:39:58.000,63,11085644,13325,0,1741066797,12979.9737237,80.32688022000366,53410.82869680001 2025-03-04,05:39:59.000,63,11085746,13485,0,1741066798,12980.007405249991,80.32688022000366,53410.85664528001 2025-03-04,05:40:00.000,63,11085717,13725,0,1741066799,12980.007405249991,80.33392935000302,53410.835683920006 2025-03-04,05:40:01.000,63,11085707,13605,0,1741066800,12980.047823109991,80.29163456999959,53410.77279984 2025-03-04,05:40:02.000,63,11085689,13605,0,1741066801,12980.047823109991,80.33392935000302,53410.78677408001 2025-03-04,05:40:03.000,63,11085716,13565,0,1741066802,12980.074768350001,80.29868369999895,53410.80074832 2025-03-04,05:40:04.000,63,11085638,13725,0,1741066803,12980.101713589997,80.3057328299983,53410.78677408001 2025-03-04,05:40:05.000,63,11085691,13725,0,1741066804,12980.088240969992,80.3057328299983,53410.779786959996 2025-03-04,05:40:06.000,63,11085593,13765,0,1741066805,12980.115186210001,80.29868369999895,53410.77279984 2025-03-04,05:40:07.000,63,11085638,13765,0,1741066806,12980.074768350001,80.28458544000023,53410.716902880005 2025-03-04,05:40:08.000,63,11085670,13605,0,1741066807,12980.094977280001,80.31278195999766,53410.75882560001 2025-03-04,05:40:09.000,63,11085663,13285,0,1741066808,12980.088240969992,80.3057328299983,53410.73087712 2025-03-04,05:40:10.000,63,11085667,13485,0,1741066809,12980.074768350001,80.3057328299983,53410.75183848 2025-03-04,05:40:11.000,63,11085683,13765,0,1741066810,12980.108449899992,80.28458544000023,53410.70991576001 2025-03-04,05:40:12.000,63,11085664,13845,0,1741066811,12980.142131449997,80.29163456999959,53410.72389 2025-03-04,05:40:13.000,63,11085673,13925,0,1741066812,12980.128658829992,80.27048718000151,53410.779786959996 2025-03-04,05:40:14.000,63,11085642,13605,0,1741066813,12980.135395140001,80.25638892000279,53410.70991576001 2025-03-04,05:40:15.000,63,11085727,13445,0,1741066814,12980.088240969992,80.29163456999959,53410.67498016 2025-03-04,05:40:16.000,63,11085706,13605,0,1741066815,12980.142131449997,80.29163456999959,53410.70292864 2025-03-04,05:40:17.000,63,11085686,13485,0,1741066816,12980.182549309997,80.27048718000151,53410.73786424001 2025-03-04,05:40:18.000,63,11085639,13445,0,1741066817,12980.196021930002,80.24933979000343,53410.66100592001 2025-03-04,05:40:19.000,63,11085678,13365,0,1741066818,12980.182549309997,80.22819239999808,53410.68895440001 2025-03-04,05:40:20.000,63,11085660,13405,0,1741066819,12980.196021930002,80.24933979000343,53410.66100592001 2025-03-04,05:40:21.000,63,11085656,13405,0,1741066820,12980.155604070002,80.22114326999872,53410.63305744 2025-03-04,05:40:22.000,63,11085668,13685,0,1741066821,12980.209494549992,80.22819239999808,53410.64004456001 2025-03-04,05:40:23.000,63,11085646,13965,0,1741066822,12980.196021930002,80.20704501,53410.61908320001 2025-03-04,05:40:24.000,63,11085663,13525,0,1741066823,12980.175813000002,80.19999588000064,53410.63305744 2025-03-04,05:40:25.000,63,11085652,13405,0,1741066824,12980.169076689992,80.22819239999808,53410.67498016 2025-03-04,05:40:26.000,63,11085752,13645,0,1741066825,12980.189285619992,80.25638892000279,53410.716902880005 2025-03-04,05:40:27.000,63,11085670,13565,0,1741066826,12980.162340379997,80.24933979000343,53410.62607032 2025-03-04,05:40:28.000,63,11085633,13525,0,1741066827,12980.196021930002,80.22114326999872,53410.647031680004 2025-03-04,05:40:29.000,63,11085638,14005,0,1741066828,12980.189285619992,80.24229066000407,53410.667993040006 2025-03-04,05:40:30.000,63,11085656,13685,0,1741066829,12980.182549309997,80.22819239999808,53410.598121840005 2025-03-04,05:40:31.000,63,11085719,13525,0,1741066830,12980.182549309997,80.22114326999872,53410.5841476 2025-03-04,05:40:32.000,63,11085680,13445,0,1741066831,12980.189285619992,80.22114326999872,53410.612096079996 2025-03-04,05:40:33.000,63,11085666,13445,0,1741066832,12980.189285619992,80.20704501,53410.598121840005 2025-03-04,05:40:34.000,63,11085692,13485,0,1741066833,12980.216230860002,80.1717993600032,53410.56318624 2025-03-04,05:40:35.000,63,11085683,13805,0,1741066834,12980.222967169997,80.19294675000128,53410.53523776 2025-03-04,05:40:36.000,63,11085687,13645,0,1741066835,12980.222967169997,80.19294675000128,53410.5841476 2025-03-04,05:40:37.000,63,11085694,13565,0,1741066836,12980.216230860002,80.20704501,53410.55619912 2025-03-04,05:40:38.000,63,11085649,13525,0,1741066837,12980.263385029997,80.17884849000257,53410.549212000005 2025-03-04,05:40:39.000,63,11085669,13765,0,1741066838,12980.243176099997,80.20704501,53410.59113472001 2025-03-04,05:40:40.000,63,11085692,13725,0,1741066839,12980.236439790002,80.15770110000449,53410.60510896 2025-03-04,05:40:41.000,63,11085733,13605,0,1741066840,12980.256648720002,80.13655370999913,53410.59113472001 2025-03-04,05:40:42.000,63,11085681,13645,0,1741066841,12980.256648720002,80.1436028399985,53410.57017336001 2025-03-04,05:40:43.000,63,11085650,13565,0,1741066842,12980.249912409992,80.15065196999785,53410.54222488001 2025-03-04,05:40:44.000,63,11085632,13485,0,1741066843,12980.256648720002,80.15065196999785,53410.54222488001 2025-03-04,05:40:45.000,63,11085676,13445,0,1741066844,12980.270121339992,80.13655370999913,53410.56318624 2025-03-04,05:40:46.000,63,11085658,13685,0,1741066845,12980.256648720002,80.13655370999913,53410.52126352001 2025-03-04,05:40:47.000,63,11085691,13965,0,1741066846,12980.243176099997,80.12950457999978,53410.53523776 2025-03-04,05:40:48.000,63,11085647,13565,0,1741066847,12980.222967169997,80.12950457999978,53410.46536656 2025-03-04,05:40:49.000,63,11085683,14045,0,1741066848,12980.243176099997,80.12950457999978,53410.500302160006 2025-03-04,05:40:50.000,63,11085696,13685,0,1741066849,12980.216230860002,80.08720980000362,53410.47235368001 2025-03-04,05:40:51.000,63,11085690,13845,0,1741066850,12980.290330269992,80.08016067000426,53410.500302160006 2025-03-04,05:40:52.000,63,11085672,13405,0,1741066851,12980.263385029997,80.06606240999827,53410.500302160006 2025-03-04,05:40:53.000,63,11085698,13765,0,1741066852,12980.310539199992,80.05901327999891,53410.45837944 2025-03-04,05:40:54.000,63,11085627,13485,0,1741066853,12980.276857650002,80.05196414999955,53410.47235368001 2025-03-04,05:40:55.000,63,11085658,13605,0,1741066854,12980.263385029997,80.05196414999955,53410.500302160006 2025-03-04,05:40:56.000,63,11085665,13845,0,1741066855,12980.263385029997,80.00262024000403,53410.444405199996 2025-03-04,05:40:57.000,63,11085666,13885,0,1741066856,12980.270121339992,80.01671850000275,53410.50728928 2025-03-04,05:40:58.000,63,11085659,13525,0,1741066857,12980.283593959997,80.0096693700034,53410.47235368001 2025-03-04,05:40:59.000,63,11085638,13605,0,1741066858,12980.303802889997,80.00262024000403,53410.479340800004 2025-03-04,05:41:00.000,63,11085689,13525,0,1741066859,12980.270121339992,79.98147284999868,53410.50728928 2025-03-04,05:41:01.000,63,11085704,13565,0,1741066860,12980.324011819997,79.95327633000124,53410.48632792 2025-03-04,05:41:02.000,63,11085660,13685,0,1741066861,12980.303802889997,79.9603254600006,53410.48632792 2025-03-04,05:41:03.000,63,11085648,13085,0,1741066862,12980.270121339992,79.97442371999932,53410.47235368001 2025-03-04,05:41:04.000,63,11085651,13765,0,1741066863,12980.297066580002,79.94622720000189,53410.444405199996 2025-03-04,05:41:05.000,63,11085681,13485,0,1741066864,12980.310539199992,79.93917807000253,53410.500302160006 2025-03-04,05:41:06.000,63,11085663,13405,0,1741066865,12980.290330269992,79.91803068000445,53410.4094696 2025-03-04,05:41:07.000,63,11085708,13645,0,1741066866,12980.256648720002,79.88983415999974,53410.479340800004 2025-03-04,05:41:08.000,63,11085696,13525,0,1741066867,12980.229703479992,79.90393241999845,53410.4094696 2025-03-04,05:41:09.000,63,11085675,13245,0,1741066868,12980.236439790002,79.87573590000102,53410.41645672 2025-03-04,05:41:10.000,63,11085698,13685,0,1741066869,12980.229703479992,79.86868677000166,53410.36754688 2025-03-04,05:41:11.000,63,11085669,13765,0,1741066870,12980.243176099997,79.88983415999974,53410.41645672 2025-03-04,05:41:12.000,63,11085692,13765,0,1741066871,12980.216230860002,79.86868677000166,53410.4094696 2025-03-04,05:41:13.000,63,11085667,13245,0,1741066872,12980.196021930002,79.84049025000422,53410.37453400001 2025-03-04,05:41:14.000,63,11085698,13725,0,1741066873,12980.196021930002,79.8616376400023,53410.3395984 2025-03-04,05:41:15.000,63,11085689,13645,0,1741066874,12980.175813000002,79.81934285999887,53410.332611280006 2025-03-04,05:41:16.000,63,11085629,13605,0,1741066875,12980.216230860002,79.84753938000358,53410.311649920004 2025-03-04,05:41:17.000,63,11085695,13365,0,1741066876,12980.182549309997,79.83344112000486,53410.35357264001 2025-03-04,05:41:18.000,63,11085696,13565,0,1741066877,12980.209494549992,79.81229372999951,53410.311649920004 2025-03-04,05:41:19.000,63,11085728,13565,0,1741066878,12980.189285619992,79.81934285999887,53410.3395984 2025-03-04,05:41:20.000,63,11085687,13605,0,1741066879,12980.169076689992,79.82639198999823,53410.30466280001 2025-03-04,05:41:21.000,63,11085703,13925,0,1741066880,12980.162340379997,79.79819547000079,53410.32562416001 2025-03-04,05:41:22.000,63,11085704,13325,0,1741066881,12980.196021930002,79.82639198999823,53410.2697272 2025-03-04,05:41:23.000,63,11085672,13645,0,1741066882,12980.115186210001,79.79819547000079,53410.276714319996 2025-03-04,05:41:24.000,63,11085670,13645,0,1741066883,12980.142131449997,79.80524460000015,53410.30466280001 2025-03-04,05:41:25.000,63,11085646,13605,0,1741066884,12980.155604070002,79.78409721000207,53410.199856 2025-03-04,05:41:26.000,63,11085638,13645,0,1741066885,12980.182549309997,79.81229372999951,53410.20684312001 2025-03-04,05:41:27.000,63,11085663,13325,0,1741066886,12980.155604070002,79.81934285999887,53410.199856 2025-03-04,05:41:28.000,63,11085706,13405,0,1741066887,12980.128658829992,79.8616376400023,53410.23479160001 2025-03-04,05:41:29.000,63,11085686,14165,0,1741066888,12980.094977280001,79.85458851000294,53410.213830240005 2025-03-04,05:41:30.000,63,11085651,13525,0,1741066889,12980.108449899992,79.82639198999823,53410.17190752 2025-03-04,05:41:31.000,63,11085666,13605,0,1741066890,12980.108449899992,79.87573590000102,53410.199856 2025-03-04,05:41:32.000,63,11085683,13645,0,1741066891,12980.128658829992,79.83344112000486,53410.19286888 2025-03-04,05:41:33.000,63,11085704,13565,0,1741066892,12980.115186210001,79.88278503000038,53410.20684312001 2025-03-04,05:41:34.000,63,11085678,13765,0,1741066893,12980.128658829992,79.88983415999974,53410.22081736 2025-03-04,05:41:35.000,63,11085696,13565,0,1741066894,12980.094977280001,79.91803068000445,53410.164920400006 2025-03-04,05:41:36.000,63,11085707,13445,0,1741066895,12980.108449899992,79.91803068000445,53410.22081736 2025-03-04,05:41:37.000,63,11085652,13725,0,1741066896,12980.128658829992,79.93917807000253,53410.20684312001 2025-03-04,05:41:38.000,63,11085731,13525,0,1741066897,12980.142131449997,79.9603254600006,53410.13697192001 2025-03-04,05:41:39.000,63,11085684,13765,0,1741066898,12980.128658829992,79.9603254600006,53410.213830240005 2025-03-04,05:41:40.000,63,11085685,13285,0,1741066899,12980.196021930002,79.96737458999996,53410.20684312001 2025-03-04,05:41:41.000,63,11085670,13645,0,1741066900,12980.182549309997,80.01671850000275,53410.18588176001 2025-03-04,05:41:42.000,63,11085700,13405,0,1741066901,12980.175813000002,80.0096693700034,53410.18588176001 2025-03-04,05:41:43.000,63,11085694,13765,0,1741066902,12980.196021930002,80.03786589000083,53410.17889464 2025-03-04,05:41:44.000,63,11085660,13645,0,1741066903,12980.236439790002,80.05901327999891,53410.13697192001 2025-03-04,05:41:45.000,63,11085688,13605,0,1741066904,12980.222967169997,80.05196414999955,53410.15094616 2025-03-04,05:41:46.000,63,11085690,13445,0,1741066905,12980.229703479992,80.10130806000234,53410.18588176001 2025-03-04,05:41:47.000,63,11085744,13445,0,1741066906,12980.236439790002,80.10130806000234,53410.213830240005 2025-03-04,05:41:48.000,63,11085658,13685,0,1741066907,12980.249912409992,80.0731115400049,53410.17889464 2025-03-04,05:41:49.000,63,11085701,14245,0,1741066908,12980.236439790002,80.13655370999913,53410.20684312001 2025-03-04,05:41:50.000,63,11085654,13725,0,1741066909,12980.236439790002,80.15065196999785,53410.15793328001 2025-03-04,05:41:51.000,63,11085677,13725,0,1741066910,12980.283593959997,80.15065196999785,53410.15094616 2025-03-04,05:41:52.000,63,11085699,13685,0,1741066911,12980.290330269992,80.18589762000192,53410.143959040004 2025-03-04,05:41:53.000,63,11085673,13605,0,1741066912,12980.276857650002,80.21409413999936,53410.213830240005 2025-03-04,05:41:54.000,63,11085710,13485,0,1741066913,12980.317275510002,80.20704501,53410.17889464 2025-03-04,05:41:55.000,63,11085652,13565,0,1741066914,12980.350957059993,80.24933979000343,53410.18588176001 2025-03-04,05:41:56.000,63,11085632,13645,0,1741066915,12980.337484440002,80.26343805000215,53410.18588176001 2025-03-04,05:41:57.000,63,11085701,13365,0,1741066916,12980.384638609998,80.27048718000151,53410.17889464 2025-03-04,05:41:58.000,63,11085660,13605,0,1741066917,12980.371165989993,80.29868369999895,53410.17889464 2025-03-04,05:41:59.000,63,11085693,13285,0,1741066918,12980.377902300002,80.3057328299983,53410.19286888 2025-03-04,05:42:00.000,63,11085630,13685,0,1741066919,12980.350957059993,80.31278195999766,53410.199856 2025-03-04,05:42:01.000,63,11085661,13685,0,1741066920,12980.344220749997,80.33392935000302,53410.17190752 2025-03-04,05:42:02.000,63,11085697,13605,0,1741066921,12980.371165989993,80.3550767400011,53410.25575296001 2025-03-04,05:42:03.000,63,11085701,13645,0,1741066922,12980.371165989993,80.40442065000389,53410.15793328001 2025-03-04,05:42:04.000,63,11085666,13285,0,1741066923,12980.364429679998,80.39032238999789,53410.24177872 2025-03-04,05:42:05.000,63,11085650,13685,0,1741066924,12980.377902300002,80.43966630000068,53410.22780448 2025-03-04,05:42:06.000,63,11085697,13565,0,1741066925,12980.418320160003,80.4537645599994,53410.22081736 2025-03-04,05:42:07.000,63,11085652,13765,0,1741066926,12980.425056469998,80.39032238999789,53410.22780448 2025-03-04,05:42:08.000,63,11085683,13605,0,1741066927,12980.404847539998,80.40442065000389,53410.22081736 2025-03-04,05:42:09.000,63,11085648,13925,0,1741066928,12980.418320160003,80.48196108000411,53410.199856 2025-03-04,05:42:10.000,63,11085673,13685,0,1741066929,12980.438529089988,80.43966630000068,53410.23479160001 2025-03-04,05:42:11.000,63,11085686,13565,0,1741066930,12980.425056469998,80.43261717000132,53410.24876584 2025-03-04,05:42:12.000,63,11085660,13765,0,1741066931,12980.452001709993,80.47491195000475,53410.22780448 2025-03-04,05:42:13.000,63,11085727,13685,0,1741066932,12980.465474329998,80.51720673000091,53410.25575296001 2025-03-04,05:42:14.000,63,11085669,13405,0,1741066933,12980.452001709993,80.53835411999898,53410.276714319996 2025-03-04,05:42:15.000,63,11085676,13565,0,1741066934,12980.452001709993,80.54540324999834,53410.25575296001 2025-03-04,05:42:16.000,63,11085666,13485,0,1741066935,12980.452001709993,80.53835411999898,53410.28370144001 2025-03-04,05:42:17.000,63,11085708,13405,0,1741066936,12980.492419569993,80.53835411999898,53410.311649920004 2025-03-04,05:42:18.000,63,11085673,13645,0,1741066937,12980.438529089988,80.53835411999898,53410.31863704 2025-03-04,05:42:19.000,63,11085692,13405,0,1741066938,12980.492419569993,80.59474716000113,53410.2697272 2025-03-04,05:42:20.000,63,11085647,13605,0,1741066939,12980.485683259998,80.59474716000113,53410.28370144001 2025-03-04,05:42:21.000,63,11085646,13365,0,1741066940,12980.505892189998,80.6017962900005,53410.311649920004 2025-03-04,05:42:22.000,63,11085623,13565,0,1741066941,12980.519364809988,80.61589454999921,53410.3395984 2025-03-04,05:42:23.000,63,11085648,13685,0,1741066942,12980.512628499993,80.62999280999793,53410.36055976 2025-03-04,05:42:24.000,63,11085673,13405,0,1741066943,12980.499155879988,80.61589454999921,53410.311649920004 2025-03-04,05:42:25.000,63,11085665,13405,0,1741066944,12980.492419569993,80.65818933000264,53410.39549536 2025-03-04,05:42:26.000,63,11085686,13805,0,1741066945,12980.512628499993,80.62999280999793,53410.39549536 2025-03-04,05:42:27.000,63,11085691,13565,0,1741066946,12980.465474329998,80.61589454999921,53410.32562416001 2025-03-04,05:42:28.000,63,11085674,13565,0,1741066947,12980.485683259998,80.65114020000328,53410.332611280006 2025-03-04,05:42:29.000,63,11085678,13925,0,1741066948,12980.485683259998,80.62294367999857,53410.36754688 2025-03-04,05:42:30.000,63,11085672,13525,0,1741066949,12980.425056469998,80.69343497999944,53410.35357264001 2025-03-04,05:42:31.000,63,11085722,13925,0,1741066950,12980.404847539998,80.67228759000136,53410.35357264001 2025-03-04,05:42:32.000,63,11085692,13925,0,1741066951,12980.404847539998,80.65818933000264,53410.36055976 2025-03-04,05:42:33.000,63,11085683,14125,0,1741066952,12980.398111230003,80.65818933000264,53410.40248248001 2025-03-04,05:42:34.000,63,11085733,13925,0,1741066953,12980.452001709993,80.67228759000136,53410.430430960005 2025-03-04,05:42:35.000,63,11085700,13845,0,1741066954,12980.404847539998,80.69343497999944,53410.36754688 2025-03-04,05:42:36.000,63,11085720,13925,0,1741066955,12980.458738019988,80.67933672000072,53410.46536656 2025-03-04,05:42:37.000,63,11085664,13805,0,1741066956,12980.458738019988,80.7004841099988,53410.41645672 2025-03-04,05:42:38.000,63,11085648,13765,0,1741066957,12980.431792779993,80.70753323999816,53410.48632792 2025-03-04,05:42:39.000,63,11085727,13245,0,1741066958,12980.377902300002,80.67933672000072,53410.45139232001 2025-03-04,05:42:40.000,63,11085697,13605,0,1741066959,12980.364429679998,80.7004841099988,53410.41645672 2025-03-04,05:42:41.000,63,11085715,13485,0,1741066960,12980.364429679998,80.67933672000072,53410.45139232001 2025-03-04,05:42:42.000,63,11085674,13765,0,1741066961,12980.350957059993,80.72163150000415,53410.46536656 2025-03-04,05:42:43.000,63,11085701,13725,0,1741066962,12980.357693370002,80.71458237000479,53410.49331504001 2025-03-04,05:42:44.000,63,11085606,13765,0,1741066963,12980.350957059993,80.73572976000287,53410.49331504001 2025-03-04,05:42:45.000,63,11085627,13405,0,1741066964,12980.297066580002,80.71458237000479,53410.48632792 2025-03-04,05:42:46.000,63,11085717,13685,0,1741066965,12980.283593959997,80.73572976000287,53410.479340800004 2025-03-04,05:42:47.000,63,11085698,13765,0,1741066966,12980.283593959997,80.72163150000415,53410.500302160006 2025-03-04,05:42:48.000,63,11085698,14005,0,1741066967,12980.256648720002,80.75687715000095,53410.54222488001 2025-03-04,05:42:49.000,63,11085704,13325,0,1741066968,12980.263385029997,80.77097540999966,53410.52126352001 2025-03-04,05:42:50.000,63,11085668,13485,0,1741066969,12980.243176099997,80.77097540999966,53410.56318624 2025-03-04,05:42:51.000,63,11085701,13645,0,1741066970,12980.236439790002,80.7639262800003,53410.52825064 2025-03-04,05:42:52.000,63,11085686,13605,0,1741066971,12980.236439790002,80.72868063000351,53410.57017336001 2025-03-04,05:42:53.000,63,11085680,13325,0,1741066972,12980.243176099997,80.72163150000415,53410.53523776 2025-03-04,05:42:54.000,63,11085710,13565,0,1741066973,12980.196021930002,80.74277889000223,53410.598121840005 2025-03-04,05:42:55.000,63,11085694,13605,0,1741066974,12980.175813000002,80.77097540999966,53410.52825064 2025-03-04,05:42:56.000,63,11085716,13725,0,1741066975,12980.142131449997,80.79212279999774,53410.55619912 2025-03-04,05:42:57.000,63,11085753,13645,0,1741066976,12980.128658829992,80.79917193000438,53410.50728928 2025-03-04,05:42:58.000,63,11085721,13565,0,1741066977,12980.101713589997,80.82031932000245,53410.55619912 2025-03-04,05:42:59.000,63,11085719,13605,0,1741066978,12980.068032039992,80.80622106000374,53410.57716048 2025-03-04,05:43:00.000,63,11085753,13645,0,1741066979,12980.054559420001,80.82736845000181,53410.57716048 2025-03-04,05:43:01.000,63,11085695,13765,0,1741066980,12980.054559420001,80.8132701900031,53410.60510896 2025-03-04,05:43:02.000,63,11085735,13605,0,1741066981,12979.946778459991,80.85556496999925,53410.60510896 2025-03-04,05:43:03.000,63,11085671,14005,0,1741066982,12979.960251079996,80.83441758000117,53410.60510896 2025-03-04,05:43:04.000,63,11085725,13605,0,1741066983,12979.940042149996,80.83441758000117,53410.598121840005 2025-03-04,05:43:05.000,63,11085702,13525,0,1741066984,12979.919833219996,80.86966322999797,53410.598121840005 2025-03-04,05:43:06.000,63,11085744,13605,0,1741066985,12979.90636059999,80.86261409999861,53410.612096079996 2025-03-04,05:43:07.000,63,11085683,13645,0,1741066986,12979.879415359996,80.86966322999797,53410.64004456001 2025-03-04,05:43:08.000,63,11085698,13445,0,1741066987,12979.879415359996,80.89081062000332,53410.61908320001 2025-03-04,05:43:09.000,63,11085744,13285,0,1741066988,12979.81205226,80.9119580100014,53410.63305744 2025-03-04,05:43:10.000,63,11085684,13645,0,1741066989,12979.78510701999,80.8767123600046,53410.63305744 2025-03-04,05:43:11.000,63,11085722,13925,0,1741066990,12979.778370709995,80.9119580100014,53410.612096079996 2025-03-04,05:43:12.000,63,11085705,13365,0,1741066991,12979.76489808999,80.90490888000204,53410.6540188 2025-03-04,05:43:13.000,63,11085687,13765,0,1741066992,12979.71100761,80.91900714000076,53410.68196728 2025-03-04,05:43:14.000,63,11085708,13485,0,1741066993,12979.677326059995,80.89785975000268,53410.647031680004 2025-03-04,05:43:15.000,63,11085683,13325,0,1741066994,12979.677326059995,80.94015452999884,53410.667993040006 2025-03-04,05:43:16.000,63,11085682,13525,0,1741066995,12979.63017189,80.94015452999884,53410.64004456001 2025-03-04,05:43:17.000,63,11085693,13805,0,1741066996,12979.596490339994,80.9119580100014,53410.63305744 2025-03-04,05:43:18.000,63,11085682,13285,0,1741066997,12979.5695451,80.94015452999884,53410.67498016 2025-03-04,05:43:19.000,63,11085708,13445,0,1741066998,12979.508918309999,80.9119580100014,53410.667993040006 2025-03-04,05:43:20.000,63,11085659,13525,0,1741066999,12979.488709379999,80.9472036599982,53410.69594152 2025-03-04,05:43:21.000,63,11085705,13485,0,1741067000,12979.488709379999,80.96130192000419,53410.70991576001 2025-03-04,05:43:22.000,63,11085764,13805,0,1741067001,12979.46176413999,80.96130192000419,53410.716902880005 2025-03-04,05:43:23.000,63,11085774,13765,0,1741067002,12979.414609969994,80.98244931000227,53410.68895440001 2025-03-04,05:43:24.000,63,11085661,13765,0,1741067003,12979.394401039994,80.98949844000163,53410.74485136 2025-03-04,05:43:25.000,63,11085739,13645,0,1741067004,12979.367455799998,80.97540018000291,53410.72389 2025-03-04,05:43:26.000,63,11085737,14005,0,1741067005,12979.353983179994,80.98244931000227,53410.716902880005 2025-03-04,05:43:27.000,63,11085719,13845,0,1741067006,12979.313565319993,81.02474408999842,53410.765812720005 2025-03-04,05:43:28.000,63,11085717,13245,0,1741067007,12979.225993289998,80.98949844000163,53410.70292864 2025-03-04,05:43:29.000,63,11085741,13485,0,1741067008,12979.232729599993,80.97540018000291,53410.73087712 2025-03-04,05:43:30.000,63,11085738,13405,0,1741067009,12979.178839120003,80.98949844000163,53410.74485136 2025-03-04,05:43:31.000,63,11085741,13725,0,1741067010,12979.165366499998,80.96130192000419,53410.75882560001 2025-03-04,05:43:32.000,63,11085698,13445,0,1741067011,12979.172102809993,80.98244931000227,53410.72389 2025-03-04,05:43:33.000,63,11085723,13485,0,1741067012,12979.138421260002,80.96835105000355,53410.77279984 2025-03-04,05:43:34.000,63,11085660,13685,0,1741067013,12979.111476019993,80.95425279000483,53410.765812720005 2025-03-04,05:43:35.000,63,11085697,13685,0,1741067014,12979.044112919997,80.98949844000163,53410.74485136 2025-03-04,05:43:36.000,63,11085734,13885,0,1741067015,12979.050849229992,80.96130192000419,53410.73087712 2025-03-04,05:43:37.000,63,11085729,13605,0,1741067016,12979.023903989997,80.98244931000227,53410.75882560001 2025-03-04,05:43:38.000,63,11085771,13605,0,1741067017,12979.003695059997,80.94015452999884,53410.74485136 2025-03-04,05:43:39.000,63,11085752,13325,0,1741067018,12978.990222439992,80.95425279000483,53410.765812720005 2025-03-04,05:43:40.000,63,11085726,13725,0,1741067019,12978.929595649992,80.94015452999884,53410.779786959996 2025-03-04,05:43:41.000,63,11085709,13365,0,1741067020,12978.943068269997,80.93310539999948,53410.765812720005 2025-03-04,05:43:42.000,63,11085727,13605,0,1741067021,12978.909386719992,80.91900714000076,53410.77279984 2025-03-04,05:43:43.000,63,11085735,13565,0,1741067022,12978.889177789992,80.89081062000332,53410.78677408001 2025-03-04,05:43:44.000,63,11085729,13405,0,1741067023,12978.868968859992,80.88376149000396,53410.72389 2025-03-04,05:43:45.000,63,11085751,13925,0,1741067024,12978.875705170001,80.89785975000268,53410.765812720005 2025-03-04,05:43:46.000,63,11085756,13765,0,1741067025,12978.808342069991,80.8767123600046,53410.75882560001 2025-03-04,05:43:47.000,63,11085683,13605,0,1741067026,12978.808342069991,80.83441758000117,53410.7937612 2025-03-04,05:43:48.000,63,11085711,13725,0,1741067027,12978.815078380001,80.84851583999989,53410.84267104 2025-03-04,05:43:49.000,63,11085714,13605,0,1741067028,12978.747715279991,80.8132701900031,53410.75183848 2025-03-04,05:43:50.000,63,11085702,13965,0,1741067029,12978.747715279991,80.79917193000438,53410.80773544001 2025-03-04,05:43:51.000,63,11085715,13325,0,1741067030,12978.73424266,80.79917193000438,53410.84267104 2025-03-04,05:43:52.000,63,11085670,13645,0,1741067031,12978.707297419991,80.8132701900031,53410.7937612 2025-03-04,05:43:53.000,63,11085748,13205,0,1741067032,12978.67361587,80.79917193000438,53410.84965816 2025-03-04,05:43:54.000,63,11085708,13485,0,1741067033,12978.639934319996,80.77802453999902,53410.84267104 2025-03-04,05:43:55.000,63,11085799,13445,0,1741067034,12978.63319801,80.75687715000095,53410.835683920006 2025-03-04,05:43:56.000,63,11085712,13565,0,1741067035,12978.59278015,80.7639262800003,53410.7937612 2025-03-04,05:43:57.000,63,11085658,13965,0,1741067036,12978.538889669995,80.78507366999838,53410.82170968 2025-03-04,05:43:58.000,63,11085676,13405,0,1741067037,12978.51194443,80.79212279999774,53410.835683920006 2025-03-04,05:43:59.000,63,11085702,13405,0,1741067038,12978.48499918999,80.73572976000287,53410.78677408001 2025-03-04,05:44:00.000,63,11085720,13525,0,1741067039,12978.458053949995,80.72163150000415,53410.84965816 2025-03-04,05:44:01.000,63,11085717,13085,0,1741067040,12978.437845019995,80.74277889000223,53410.8636324 2025-03-04,05:44:02.000,63,11085674,13765,0,1741067041,12978.41089978,80.72868063000351,53410.87760664001 2025-03-04,05:44:03.000,63,11085714,13605,0,1741067042,12978.40416346999,80.67228759000136,53410.91254224 2025-03-04,05:44:04.000,63,11085717,13365,0,1741067043,12978.37048192,80.70753323999816,53410.84965816 2025-03-04,05:44:05.000,63,11085723,13925,0,1741067044,12978.336800369994,80.67228759000136,53410.884593760005 2025-03-04,05:44:06.000,63,11085714,13645,0,1741067045,12978.255964649994,80.65818933000264,53410.91952936 2025-03-04,05:44:07.000,63,11085681,13685,0,1741067046,12978.235755719994,80.61589454999921,53410.87760664001 2025-03-04,05:44:08.000,63,11085722,13445,0,1741067047,12978.202074169989,80.61589454999921,53410.84965816 2025-03-04,05:44:09.000,63,11085721,13205,0,1741067048,12978.154919999994,80.59474716000113,53410.82869680001 2025-03-04,05:44:10.000,63,11085730,13445,0,1741067049,12978.127974759998,80.58064890000242,53410.835683920006 2025-03-04,05:44:11.000,63,11085731,13645,0,1741067050,12978.134711069994,80.52425586000027,53410.835683920006 2025-03-04,05:44:12.000,63,11085731,13565,0,1741067051,12978.067347969998,80.5524523799977,53410.84267104 2025-03-04,05:44:13.000,63,11085715,13405,0,1741067052,12977.999984869988,80.57359977000306,53410.85664528001 2025-03-04,05:44:14.000,63,11085738,13645,0,1741067053,12977.952830699993,80.52425586000027,53410.87061952 2025-03-04,05:44:15.000,63,11085716,13565,0,1741067054,12977.952830699993,80.52425586000027,53410.8636324 2025-03-04,05:44:16.000,63,11085696,13565,0,1741067055,12977.925885459998,80.50310847000219,53410.85664528001 2025-03-04,05:44:17.000,63,11085693,13485,0,1741067056,12977.871994979992,80.49605934000283,53410.814722560004 2025-03-04,05:44:18.000,63,11085684,13605,0,1741067057,12977.831577119992,80.46786281999812,53410.835683920006 2025-03-04,05:44:19.000,63,11085691,13965,0,1741067058,12977.791159259992,80.48196108000411,53410.87061952 2025-03-04,05:44:20.000,63,11085689,13765,0,1741067059,12977.730532469992,80.44671543000004,53410.84965816 2025-03-04,05:44:21.000,63,11085736,13605,0,1741067060,12977.723796159997,80.47491195000475,53410.85664528001 2025-03-04,05:44:22.000,63,11085723,13605,0,1741067061,12977.690114609992,80.46081368999876,53410.835683920006 2025-03-04,05:44:23.000,63,11085707,13725,0,1741067062,12977.602542579996,80.46786281999812,53410.8636324 2025-03-04,05:44:24.000,63,11085665,13645,0,1741067063,12977.562124719996,80.46081368999876,53410.80773544001 2025-03-04,05:44:25.000,63,11085690,13765,0,1741067064,12977.521706859996,80.43261717000132,53410.884593760005 2025-03-04,05:44:26.000,63,11085662,13445,0,1741067065,12977.46781637999,80.43966630000068,53410.84965816 2025-03-04,05:44:27.000,63,11085678,13405,0,1741067066,12977.45434376,80.43261717000132,53410.82869680001 2025-03-04,05:44:28.000,63,11085736,13845,0,1741067067,12977.38698065999,80.41146978000324,53410.80074832 2025-03-04,05:44:29.000,63,11085734,13565,0,1741067068,12977.360035419995,80.41146978000324,53410.84965816 2025-03-04,05:44:30.000,63,11085720,13365,0,1741067069,12977.33309018,80.39032238999789,53410.82869680001 2025-03-04,05:44:31.000,63,11085718,13925,0,1741067070,12977.30614493999,80.4185189100026,53410.80773544001 2025-03-04,05:44:32.000,63,11085683,13565,0,1741067071,12977.29267232,80.39737152000453,53410.84965816 2025-03-04,05:44:33.000,63,11085654,13485,0,1741067072,12977.23204553,80.39032238999789,53410.82869680001 2025-03-04,05:44:34.000,63,11085692,13165,0,1741067073,12977.18489135999,80.4185189100026,53410.84965816 2025-03-04,05:44:35.000,63,11085702,13405,0,1741067074,12977.18489135999,80.39737152000453,53410.78677408001 2025-03-04,05:44:36.000,63,11085750,13405,0,1741067075,12977.12426456999,80.42556804000196,53410.80074832 2025-03-04,05:44:37.000,63,11085715,13765,0,1741067076,12977.097319329994,80.36917499999981,53410.78677408001 2025-03-04,05:44:38.000,63,11085670,13885,0,1741067077,12977.009747299999,80.37622412999917,53410.80074832 2025-03-04,05:44:39.000,63,11085657,13405,0,1741067078,12976.976065749994,80.36917499999981,53410.7937612 2025-03-04,05:44:40.000,63,11085693,13325,0,1741067079,12976.976065749994,80.36212587000045,53410.7937612 2025-03-04,05:44:41.000,63,11085698,13565,0,1741067080,12976.908702649998,80.3550767400011,53410.77279984 2025-03-04,05:44:42.000,63,11085677,13765,0,1741067081,12976.881757409988,80.32688022000366,53410.73087712 2025-03-04,05:44:43.000,63,11085693,13445,0,1741067082,12976.841339549988,80.3198310900043,53410.77279984 2025-03-04,05:44:44.000,63,11085681,13565,0,1741067083,12976.794185379993,80.3057328299983,53410.73087712 2025-03-04,05:44:45.000,63,11085737,13405,0,1741067084,12976.780712760003,80.3198310900043,53410.78677408001 2025-03-04,05:44:46.000,63,11085645,13485,0,1741067085,12976.753767519993,80.34097848000238,53410.75183848 2025-03-04,05:44:47.000,63,11085733,13405,0,1741067086,12976.672931799993,80.32688022000366,53410.75183848 2025-03-04,05:44:48.000,63,11085649,13525,0,1741067087,12976.659459180002,80.3198310900043,53410.75183848 2025-03-04,05:44:49.000,63,11085658,13645,0,1741067088,12976.605568699997,80.27753631000087,53410.70991576001 2025-03-04,05:44:50.000,63,11085662,13405,0,1741067089,12976.558414530002,80.3057328299983,53410.765812720005 2025-03-04,05:44:51.000,63,11085668,13565,0,1741067090,12976.538205600002,80.32688022000366,53410.779786959996 2025-03-04,05:44:52.000,63,11085676,13205,0,1741067091,12976.491051429992,80.33392935000302,53410.70991576001 2025-03-04,05:44:53.000,63,11085693,13565,0,1741067092,12976.423688329996,80.34097848000238,53410.75882560001 2025-03-04,05:44:54.000,63,11085659,13365,0,1741067093,12976.403479399996,80.31278195999766,53410.75882560001 2025-03-04,05:44:55.000,63,11085715,13805,0,1741067094,12976.369797849991,80.34097848000238,53410.72389 2025-03-04,05:44:56.000,63,11085641,13645,0,1741067095,12976.329379989991,80.3198310900043,53410.73087712 2025-03-04,05:44:57.000,63,11085705,13365,0,1741067096,12976.288962129991,80.32688022000366,53410.69594152 2025-03-04,05:44:58.000,63,11085692,13285,0,1741067097,12976.29569844,80.3057328299983,53410.73087712 2025-03-04,05:44:59.000,63,11085633,13965,0,1741067098,12976.221599029996,80.33392935000302,53410.68895440001 2025-03-04,05:45:00.000,63,11085673,13805,0,1741067099,12976.19465379,80.31278195999766,53410.68196728 2025-03-04,05:45:01.000,63,11085629,13645,0,1741067100,12976.22833533999,80.31278195999766,53410.70292864 2025-03-04,05:45:02.000,63,11085650,13885,0,1741067101,12976.160972239995,80.34802761000174,53410.70991576001 2025-03-04,05:45:03.000,63,11085644,13565,0,1741067102,12976.12729068999,80.34802761000174,53410.70991576001 2025-03-04,05:45:04.000,63,11085685,13605,0,1741067103,12976.080136519995,80.33392935000302,53410.67498016 2025-03-04,05:45:05.000,63,11085680,13485,0,1741067104,12976.07340021,80.3057328299983,53410.66100592001 2025-03-04,05:45:06.000,63,11085758,13565,0,1741067105,12976.07340021,80.3198310900043,53410.73087712 2025-03-04,05:45:07.000,63,11085699,13485,0,1741067106,12976.019509729995,80.34802761000174,53410.70991576001 2025-03-04,05:45:08.000,63,11085707,13405,0,1741067107,12975.979091869995,80.3550767400011,53410.67498016 2025-03-04,05:45:09.000,63,11085669,13565,0,1741067108,12975.97235556,80.3550767400011,53410.647031680004 2025-03-04,05:45:10.000,63,11085698,13565,0,1741067109,12975.92520138999,80.34097848000238,53410.64004456001 2025-03-04,05:45:11.000,63,11085696,13365,0,1741067110,12975.90499245999,80.3550767400011,53410.66100592001 2025-03-04,05:45:12.000,63,11085612,13565,0,1741067111,12975.857838289994,80.34802761000174,53410.64004456001 2025-03-04,05:45:13.000,63,11085654,14125,0,1741067112,12975.830893049999,80.38327325999853,53410.612096079996 2025-03-04,05:45:14.000,63,11085646,13805,0,1741067113,12975.803947809989,80.3550767400011,53410.66100592001 2025-03-04,05:45:15.000,63,11085686,13285,0,1741067114,12975.803947809989,80.39737152000453,53410.63305744 2025-03-04,05:45:16.000,63,11085677,13645,0,1741067115,12975.783738879989,80.39032238999789,53410.68196728 2025-03-04,05:45:17.000,63,11085653,13205,0,1741067116,12975.770266259999,80.38327325999853,53410.64004456001 2025-03-04,05:45:18.000,63,11085665,13685,0,1741067117,12975.729848399998,80.39032238999789,53410.66100592001 2025-03-04,05:45:19.000,63,11085656,13605,0,1741067118,12975.716375779994,80.39032238999789,53410.667993040006 2025-03-04,05:45:20.000,63,11085689,13565,0,1741067119,12975.675957919993,80.40442065000389,53410.598121840005 2025-03-04,05:45:21.000,63,11085663,13765,0,1741067120,12975.649012679998,80.43261717000132,53410.647031680004 2025-03-04,05:45:22.000,63,11085676,13645,0,1741067121,12975.635540059993,80.39032238999789,53410.62607032 2025-03-04,05:45:23.000,63,11085651,13405,0,1741067122,12975.628803749998,80.39737152000453,53410.60510896 2025-03-04,05:45:24.000,63,11085667,13645,0,1741067123,12975.574913269993,80.43261717000132,53410.60510896 2025-03-04,05:45:25.000,63,11085643,13725,0,1741067124,12975.561440650003,80.43966630000068,53410.612096079996 2025-03-04,05:45:26.000,63,11085701,13405,0,1741067125,12975.541231720003,80.38327325999853,53410.63305744 2025-03-04,05:45:27.000,63,11085625,13405,0,1741067126,12975.541231720003,80.42556804000196,53410.598121840005 2025-03-04,05:45:28.000,63,11085600,13685,0,1741067127,12975.507550169998,80.4185189100026,53410.60510896 2025-03-04,05:45:29.000,63,11085683,13525,0,1741067128,12975.487341239997,80.4185189100026,53410.5841476 2025-03-04,05:45:30.000,63,11085721,13845,0,1741067129,12975.453659689992,80.44671543000004,53410.57017336001 2025-03-04,05:45:31.000,63,11085659,13605,0,1741067130,12975.426714449997,80.50310847000219,53410.598121840005 2025-03-04,05:45:32.000,63,11085659,13645,0,1741067131,12975.393032899992,80.48901021000347,53410.56318624 2025-03-04,05:45:33.000,63,11085699,13605,0,1741067132,12975.433450759992,80.49605934000283,53410.56318624 2025-03-04,05:45:34.000,63,11085686,13605,0,1741067133,12975.379560280002,80.49605934000283,53410.52825064 2025-03-04,05:45:35.000,63,11085715,13805,0,1741067134,12975.379560280002,80.51015760000155,53410.53523776 2025-03-04,05:45:36.000,63,11085681,13485,0,1741067135,12975.312197179992,80.51720673000091,53410.52825064 2025-03-04,05:45:37.000,63,11085680,13525,0,1741067136,12975.291988249992,80.53130498999963,53410.49331504001 2025-03-04,05:45:38.000,63,11085693,13445,0,1741067137,12975.291988249992,80.51720673000091,53410.52825064 2025-03-04,05:45:39.000,63,11085648,13365,0,1741067138,12975.278515630001,80.5524523799977,53410.549212000005 2025-03-04,05:45:40.000,63,11085748,13725,0,1741067139,12975.238097770001,80.5524523799977,53410.54222488001 2025-03-04,05:45:41.000,63,11085691,13165,0,1741067140,12975.231361459992,80.52425586000027,53410.50728928 2025-03-04,05:45:42.000,63,11085676,13525,0,1741067141,12975.184207289996,80.53835411999898,53410.52825064 2025-03-04,05:45:43.000,63,11085681,13245,0,1741067142,12975.204416219996,80.54540324999834,53410.48632792 2025-03-04,05:45:44.000,63,11085688,13645,0,1741067143,12975.184207289996,80.5524523799977,53410.52825064 2025-03-04,05:45:45.000,63,11085641,13405,0,1741067144,12975.204416219996,80.62294367999857,53410.479340800004 2025-03-04,05:45:46.000,63,11085693,13765,0,1741067145,12975.157262050001,80.58064890000242,53410.47235368001 2025-03-04,05:45:47.000,63,11085687,13645,0,1741067146,12975.177470980001,80.60884541999985,53410.45139232001 2025-03-04,05:45:48.000,63,11085638,13925,0,1741067147,12975.157262050001,80.62999280999793,53410.41645672 2025-03-04,05:45:49.000,63,11085659,13765,0,1741067148,12975.123580499996,80.64409107000392,53410.430430960005 2025-03-04,05:45:50.000,63,11085680,13405,0,1741067149,12975.09663526,80.65114020000328,53410.4094696 2025-03-04,05:45:51.000,63,11085683,13485,0,1741067150,12975.110107879991,80.63704194000456,53410.42344384001 2025-03-04,05:45:52.000,63,11085666,13565,0,1741067151,12975.062953709996,80.62294367999857,53410.41645672 2025-03-04,05:45:53.000,63,11085729,13685,0,1741067152,12975.110107879991,80.64409107000392,53410.42344384001 2025-03-04,05:45:54.000,63,11085704,13765,0,1741067153,12975.103371569996,80.62294367999857,53410.38850824 2025-03-04,05:45:55.000,63,11085731,13565,0,1741067154,12975.089898949991,80.65818933000264,53410.430430960005 2025-03-04,05:45:56.000,63,11085716,13725,0,1741067155,12975.03600847,80.63704194000456,53410.42344384001 2025-03-04,05:45:57.000,63,11085694,13565,0,1741067156,12975.042744779996,80.64409107000392,53410.42344384001 2025-03-04,05:45:58.000,63,11085712,14085,0,1741067157,12975.03600847,80.65818933000264,53410.37453400001 2025-03-04,05:45:59.000,63,11085665,13845,0,1741067158,12974.96864536999,80.665238460002,53410.332611280006 2025-03-04,05:46:00.000,63,11085703,13645,0,1741067159,12974.97538168,80.62999280999793,53410.332611280006 2025-03-04,05:46:01.000,63,11085664,13565,0,1741067160,12974.982117989995,80.65818933000264,53410.30466280001 2025-03-04,05:46:02.000,63,11085694,13285,0,1741067161,12974.93496382,80.62294367999857,53410.28370144001 2025-03-04,05:46:03.000,63,11085737,13805,0,1741067162,12974.93496382,80.62999280999793,53410.29767568 2025-03-04,05:46:04.000,63,11085737,14245,0,1741067163,12974.91475489,80.62294367999857,53410.2697272 2025-03-04,05:46:05.000,63,11085691,14085,0,1741067164,12974.90801857999,80.62294367999857,53410.28370144001 2025-03-04,05:46:06.000,63,11085695,13845,0,1741067165,12974.89454596,80.61589454999921,53410.2697272 2025-03-04,05:46:07.000,63,11085708,13525,0,1741067166,12974.92822750999,80.60884541999985,53410.23479160001 2025-03-04,05:46:08.000,63,11085685,13485,0,1741067167,12974.86760071999,80.58769803000177,53410.24177872 2025-03-04,05:46:09.000,63,11085727,13685,0,1741067168,12974.83391917,80.57359977000306,53410.29767568 2025-03-04,05:46:10.000,63,11085710,13605,0,1741067169,12974.83391917,80.60884541999985,53410.25575296001 2025-03-04,05:46:11.000,63,11085695,13405,0,1741067170,12974.80697392999,80.5665506400037,53410.18588176001 2025-03-04,05:46:12.000,63,11085736,13725,0,1741067171,12974.81371024,80.59474716000113,53410.262740080005 2025-03-04,05:46:13.000,63,11085678,13965,0,1741067172,12974.780028689995,80.57359977000306,53410.20684312001 2025-03-04,05:46:14.000,63,11085689,13565,0,1741067173,12974.759819759995,80.55950151000434,53410.24177872 2025-03-04,05:46:15.000,63,11085676,13725,0,1741067174,12974.759819759995,80.53835411999898,53410.17190752 2025-03-04,05:46:16.000,63,11085712,13565,0,1741067175,12974.70592927999,80.54540324999834,53410.20684312001 2025-03-04,05:46:17.000,63,11085715,13365,0,1741067176,12974.75308345,80.53130498999963,53410.24177872 2025-03-04,05:46:18.000,63,11085720,13325,0,1741067177,12974.73287452,80.52425586000027,53410.15793328001 2025-03-04,05:46:19.000,63,11085687,13645,0,1741067178,12974.672247729999,80.51015760000155,53410.18588176001 2025-03-04,05:46:20.000,63,11085678,13565,0,1741067179,12974.658775109994,80.51015760000155,53410.10203632 2025-03-04,05:46:21.000,63,11085686,13525,0,1741067180,12974.60488462999,80.52425586000027,53410.109023439996 2025-03-04,05:46:22.000,63,11085671,13925,0,1741067181,12974.618357249994,80.48196108000411,53410.164920400006 2025-03-04,05:46:23.000,63,11085726,13565,0,1741067182,12974.62509355999,80.48901021000347,53410.07408784 2025-03-04,05:46:24.000,63,11085631,13485,0,1741067183,12974.584675699989,80.43966630000068,53410.1299848 2025-03-04,05:46:25.000,63,11085704,13605,0,1741067184,12974.611620939999,80.43261717000132,53410.12299768 2025-03-04,05:46:26.000,63,11085669,13645,0,1741067185,12974.618357249994,80.43261717000132,53410.11601056001 2025-03-04,05:46:27.000,63,11085675,13285,0,1741067186,12974.564466769989,80.40442065000389,53410.046139360005 2025-03-04,05:46:28.000,63,11085683,13685,0,1741067187,12974.557730459994,80.41146978000324,53410.025178 2025-03-04,05:46:29.000,63,11085684,13245,0,1741067188,12974.550994149999,80.38327325999853,53410.046139360005 2025-03-04,05:46:30.000,63,11085656,13925,0,1741067189,12974.517312599994,80.36212587000045,53410.025178 2025-03-04,05:46:31.000,63,11085671,13685,0,1741067190,12974.503839979989,80.36917499999981,53410.01120376 2025-03-04,05:46:32.000,63,11085695,13605,0,1741067191,12974.524048909989,80.38327325999853,53409.99024240001 2025-03-04,05:46:33.000,63,11085705,13805,0,1741067192,12974.497103669994,80.39032238999789,53409.99024240001 2025-03-04,05:46:34.000,63,11085652,13285,0,1741067193,12974.436476879993,80.41146978000324,53410.01120376 2025-03-04,05:46:35.000,63,11085668,13685,0,1741067194,12974.402795329988,80.36917499999981,53410.025178 2025-03-04,05:46:36.000,63,11085661,13525,0,1741067195,12974.416267949993,80.29163456999959,53409.99024240001 2025-03-04,05:46:37.000,63,11085702,13565,0,1741067196,12974.429740569998,80.32688022000366,53409.96229392 2025-03-04,05:46:38.000,63,11085733,13205,0,1741067197,12974.436476879993,80.3057328299983,53409.94831968001 2025-03-04,05:46:39.000,63,11085658,13645,0,1741067198,12974.423004259988,80.33392935000302,53410.01120376 2025-03-04,05:46:40.000,63,11085735,13685,0,1741067199,12974.409531639998,80.29163456999959,53409.941332559996 2025-03-04,05:46:41.000,63,11085692,13325,0,1741067200,12974.436476879993,80.29868369999895,53409.96928104001 2025-03-04,05:46:42.000,63,11085725,14005,0,1741067201,12974.416267949993,80.28458544000023,53409.93434544 2025-03-04,05:46:43.000,63,11085702,13565,0,1741067202,12974.402795329988,80.29163456999959,53409.94831968001 2025-03-04,05:46:44.000,63,11085709,13405,0,1741067203,12974.409531639998,80.31278195999766,53409.90639696 2025-03-04,05:46:45.000,63,11085710,14045,0,1741067204,12974.396059019993,80.31278195999766,53409.96229392 2025-03-04,05:46:46.000,63,11085670,13765,0,1741067205,12974.429740569998,80.31278195999766,53409.90639696 2025-03-04,05:46:47.000,63,11085677,13765,0,1741067206,12974.409531639998,80.29163456999959,53409.90639696 2025-03-04,05:46:48.000,63,11085695,13525,0,1741067207,12974.375850089993,80.29163456999959,53409.91338408 2025-03-04,05:46:49.000,63,11085720,13925,0,1741067208,12974.375850089993,80.27048718000151,53409.878448480005 2025-03-04,05:46:50.000,63,11085672,13445,0,1741067209,12974.375850089993,80.31278195999766,53409.8854356 2025-03-04,05:46:51.000,63,11085698,13885,0,1741067210,12974.375850089993,80.3057328299983,53409.89242272 2025-03-04,05:46:52.000,63,11085686,13845,0,1741067211,12974.382586399988,80.29868369999895,53409.85050000001 2025-03-04,05:46:53.000,63,11085692,13685,0,1741067212,12974.369113779998,80.34802761000174,53409.90639696 2025-03-04,05:46:54.000,63,11085675,13405,0,1741067213,12974.396059019993,80.33392935000302,53409.84351288 2025-03-04,05:46:55.000,63,11085669,13525,0,1741067214,12974.369113779998,80.3198310900043,53409.829538640006 2025-03-04,05:46:56.000,63,11085684,13685,0,1741067215,12974.389322709998,80.3550767400011,53409.89242272 2025-03-04,05:46:57.000,63,11085708,13485,0,1741067216,12974.375850089993,80.34802761000174,53409.86447424 2025-03-04,05:46:58.000,63,11085723,13405,0,1741067217,12974.362377469988,80.36212587000045,53409.85748712 2025-03-04,05:46:59.000,63,11085680,13885,0,1741067218,12974.335432229993,80.3550767400011,53409.84351288 2025-03-04,05:47:00.000,63,11085642,13525,0,1741067219,12974.355641159993,80.3198310900043,53409.82255152001 2025-03-04,05:47:01.000,63,11085702,13565,0,1741067220,12974.328695919998,80.36917499999981,53409.82255152001 2025-03-04,05:47:02.000,63,11085716,13725,0,1741067221,12974.308486989998,80.40442065000389,53409.82255152001 2025-03-04,05:47:03.000,63,11085721,13485,0,1741067222,12974.315223299993,80.38327325999853,53409.808577280004 2025-03-04,05:47:04.000,63,11085699,13645,0,1741067223,12974.295014369993,80.4185189100026,53409.76665456 2025-03-04,05:47:05.000,63,11085683,13765,0,1741067224,12974.281541750002,80.44671543000004,53409.83652576 2025-03-04,05:47:06.000,63,11085671,13485,0,1741067225,12974.274805439993,80.43261717000132,53409.83652576 2025-03-04,05:47:07.000,63,11085702,13565,0,1741067226,12974.281541750002,80.43261717000132,53409.83652576 2025-03-04,05:47:08.000,63,11085679,14125,0,1741067227,12974.268069129997,80.46081368999876,53409.87146136001 2025-03-04,05:47:09.000,63,11085731,13445,0,1741067228,12974.247860199997,80.43966630000068,53409.8155644 2025-03-04,05:47:10.000,63,11085705,13405,0,1741067229,12974.220914960002,80.46786281999812,53409.808577280004 2025-03-04,05:47:11.000,63,11085667,14045,0,1741067230,12974.227651269997,80.47491195000475,53409.78761592 2025-03-04,05:47:12.000,63,11085693,13565,0,1741067231,12974.207442339997,80.48901021000347,53409.76665456 2025-03-04,05:47:13.000,63,11085700,14045,0,1741067232,12974.214178649992,80.49605934000283,53409.759667440005 2025-03-04,05:47:14.000,63,11085699,13925,0,1741067233,12974.173760789992,80.48196108000411,53409.77364168001 2025-03-04,05:47:15.000,63,11085650,13765,0,1741067234,12974.160288170002,80.53130498999963,53409.75268032001 2025-03-04,05:47:16.000,63,11085732,14005,0,1741067235,12974.106397689997,80.5524523799977,53409.7456932 2025-03-04,05:47:17.000,63,11085704,13565,0,1741067236,12974.099661380002,80.53835411999898,53409.759667440005 2025-03-04,05:47:18.000,63,11085729,13565,0,1741067237,12974.113133999992,80.51720673000091,53409.75268032001 2025-03-04,05:47:19.000,63,11085694,13485,0,1741067238,12974.099661380002,80.53835411999898,53409.68979624 2025-03-04,05:47:20.000,63,11085715,13725,0,1741067239,12974.086188759997,80.54540324999834,53409.759667440005 2025-03-04,05:47:21.000,63,11085745,13325,0,1741067240,12974.032298279992,80.5524523799977,53409.72473184 2025-03-04,05:47:22.000,63,11085700,13605,0,1741067241,12974.025561969996,80.5665506400037,53409.75268032001 2025-03-04,05:47:23.000,63,11085722,13325,0,1741067242,12974.052507209992,80.58769803000177,53409.70377048001 2025-03-04,05:47:24.000,63,11085719,13565,0,1741067243,12974.025561969996,80.65818933000264,53409.68280912001 2025-03-04,05:47:25.000,63,11085665,13685,0,1741067244,12974.018825660001,80.62999280999793,53409.68280912001 2025-03-04,05:47:26.000,63,11085685,13405,0,1741067245,12974.005353039996,80.64409107000392,53409.71774472 2025-03-04,05:47:27.000,63,11085656,13685,0,1741067246,12973.971671489991,80.65114020000328,53409.64787352 2025-03-04,05:47:28.000,63,11085706,13565,0,1741067247,12973.937989940001,80.63704194000456,53409.661847760006 2025-03-04,05:47:29.000,63,11085704,13725,0,1741067248,12973.944726249996,80.65114020000328,53409.71774472 2025-03-04,05:47:30.000,63,11085689,13565,0,1741067249,12973.911044699991,80.69343497999944,53409.60595080001 2025-03-04,05:47:31.000,63,11085703,13645,0,1741067250,12973.884099459996,80.71458237000479,53409.64787352 2025-03-04,05:47:32.000,63,11085710,13725,0,1741067251,12973.884099459996,80.71458237000479,53409.58498944001 2025-03-04,05:47:33.000,63,11085721,13525,0,1741067252,12973.911044699991,80.68638585000008,53409.61293792001 2025-03-04,05:47:34.000,63,11085710,13605,0,1741067253,12973.890835769991,80.72868063000351,53409.58498944001 2025-03-04,05:47:35.000,63,11085672,13445,0,1741067254,12973.89757208,80.72868063000351,53409.591976560005 2025-03-04,05:47:36.000,63,11085716,13565,0,1741067255,12973.884099459996,80.69343497999944,53409.59896368 2025-03-04,05:47:37.000,63,11085668,13365,0,1741067256,12973.87736315,80.69343497999944,53409.57800232 2025-03-04,05:47:38.000,63,11085727,13605,0,1741067257,12973.850417909991,80.69343497999944,53409.5710152 2025-03-04,05:47:39.000,63,11085672,13765,0,1741067258,12973.850417909991,80.665238460002,53409.55704096 2025-03-04,05:47:40.000,63,11085729,13925,0,1741067259,12973.823472669996,80.67933672000072,53409.56402808001 2025-03-04,05:47:41.000,63,11085706,13405,0,1741067260,12973.843681599996,80.69343497999944,53409.55704096 2025-03-04,05:47:42.000,63,11085688,13645,0,1741067261,12973.843681599996,80.67933672000072,53409.50813112 2025-03-04,05:47:43.000,63,11085756,13565,0,1741067262,12973.823472669996,80.7004841099988,53409.52210536 2025-03-04,05:47:44.000,63,11085712,13285,0,1741067263,12973.79652743,80.70753323999816,53409.56402808001 2025-03-04,05:47:45.000,63,11085681,13525,0,1741067264,12973.783054809996,80.65114020000328,53409.55005384 2025-03-04,05:47:46.000,63,11085688,13645,0,1741067265,12973.76958218999,80.65818933000264,53409.44524704001 2025-03-04,05:47:47.000,63,11085769,13405,0,1741067266,12973.73590064,80.7004841099988,53409.44524704001 2025-03-04,05:47:48.000,63,11085702,13445,0,1741067267,12973.783054809996,80.67228759000136,53409.4312728 2025-03-04,05:47:49.000,63,11085680,13765,0,1741067268,12973.762845879995,80.69343497999944,53409.52210536 2025-03-04,05:47:50.000,63,11085719,13445,0,1741067269,12973.74937325999,80.71458237000479,53409.53607960001 2025-03-04,05:47:51.000,63,11085729,13325,0,1741067270,12973.75610957,80.67933672000072,53409.46620840001 2025-03-04,05:47:52.000,63,11085709,13405,0,1741067271,12973.78979111999,80.65114020000328,53409.473195520004 2025-03-04,05:47:53.000,63,11085758,13325,0,1741067272,12973.762845879995,80.70753323999816,53409.44524704001 2025-03-04,05:47:54.000,63,11085753,13925,0,1741067273,12973.7763185,80.69343497999944,53409.473195520004 2025-03-04,05:47:55.000,63,11085714,13485,0,1741067274,12973.7763185,80.665238460002,53409.45922128 2025-03-04,05:47:56.000,63,11085747,13405,0,1741067275,12973.76958218999,80.69343497999944,53409.45223416 2025-03-04,05:47:57.000,63,11085727,13245,0,1741067276,12973.76958218999,80.70753323999816,53409.45223416 2025-03-04,05:47:58.000,63,11085704,13565,0,1741067277,12973.823472669996,80.72163150000415,53409.4312728 2025-03-04,05:47:59.000,63,11085720,13325,0,1741067278,12973.79652743,80.70753323999816,53409.4312728 2025-03-04,05:48:00.000,63,11085718,13725,0,1741067279,12973.78979111999,80.67228759000136,53409.45223416 2025-03-04,05:48:01.000,63,11085739,13685,0,1741067280,12973.783054809996,80.70753323999816,53409.43825992001 2025-03-04,05:48:02.000,63,11085710,13605,0,1741067281,12973.79652743,80.68638585000008,53409.4312728 2025-03-04,05:48:03.000,63,11085708,13805,0,1741067282,12973.83020897999,80.68638585000008,53409.43825992001 2025-03-04,05:48:04.000,63,11085722,13685,0,1741067283,12973.783054809996,80.68638585000008,53409.41729856001 2025-03-04,05:48:05.000,63,11085736,13685,0,1741067284,12973.81000004999,80.665238460002,53409.494156880006 2025-03-04,05:48:06.000,63,11085666,13845,0,1741067285,12973.81000004999,80.70753323999816,53409.46620840001 2025-03-04,05:48:07.000,63,11085681,13925,0,1741067286,12973.78979111999,80.74277889000223,53409.424285680005 2025-03-04,05:48:08.000,63,11085713,13805,0,1741067287,12973.823472669996,80.71458237000479,53409.43825992001 2025-03-04,05:48:09.000,63,11085698,13605,0,1741067288,12973.850417909991,80.73572976000287,53409.43825992001 2025-03-04,05:48:10.000,63,11085691,13805,0,1741067289,12973.850417909991,80.7004841099988,53409.46620840001 2025-03-04,05:48:11.000,63,11085720,13725,0,1741067290,12973.87736315,80.70753323999816,53409.41031144 2025-03-04,05:48:12.000,63,11085732,13365,0,1741067291,12973.863890529996,80.72868063000351,53409.43825992001 2025-03-04,05:48:13.000,63,11085731,13765,0,1741067292,12973.884099459996,80.69343497999944,53409.45223416 2025-03-04,05:48:14.000,63,11085698,13645,0,1741067293,12973.89757208,80.72163150000415,53409.44524704001 2025-03-04,05:48:15.000,63,11085691,13725,0,1741067294,12973.890835769991,80.72163150000415,53409.424285680005 2025-03-04,05:48:16.000,63,11085714,13285,0,1741067295,12973.937989940001,80.73572976000287,53409.4312728 2025-03-04,05:48:17.000,63,11085700,13645,0,1741067296,12973.87736315,80.77802453999902,53409.40332432 2025-03-04,05:48:18.000,63,11085694,13765,0,1741067297,12973.951462559991,80.79212279999774,53409.45223416 2025-03-04,05:48:19.000,63,11085725,13965,0,1741067298,12973.937989940001,80.79212279999774,53409.45922128 2025-03-04,05:48:20.000,63,11085665,13565,0,1741067299,12973.971671489991,80.80622106000374,53409.46620840001 2025-03-04,05:48:21.000,63,11085680,13925,0,1741067300,12974.005353039996,80.86261409999861,53409.44524704001 2025-03-04,05:48:22.000,63,11085718,13845,0,1741067301,12974.018825660001,80.83441758000117,53409.44524704001 2025-03-04,05:48:23.000,63,11085718,13485,0,1741067302,12974.012089349992,80.85556496999925,53409.38935008 2025-03-04,05:48:24.000,63,11085710,13925,0,1741067303,12974.065979829997,80.84146671000053,53409.4312728 2025-03-04,05:48:25.000,63,11085697,13125,0,1741067304,12974.052507209992,80.86966322999797,53409.50813112 2025-03-04,05:48:26.000,63,11085694,13765,0,1741067305,12974.092925069992,80.89081062000332,53409.48716976001 2025-03-04,05:48:27.000,63,11085692,13565,0,1741067306,12974.086188759997,80.89081062000332,53409.46620840001 2025-03-04,05:48:28.000,63,11085697,13405,0,1741067307,12974.065979829997,80.93310539999948,53409.45922128 2025-03-04,05:48:29.000,63,11085683,13565,0,1741067308,12974.065979829997,80.97540018000291,53409.473195520004 2025-03-04,05:48:30.000,63,11085699,13325,0,1741067309,12974.099661380002,80.98949844000163,53409.44524704001 2025-03-04,05:48:31.000,63,11085717,13525,0,1741067310,12974.099661380002,81.02474408999842,53409.48018264 2025-03-04,05:48:32.000,63,11085694,13645,0,1741067311,12974.119870310002,81.0106458299997,53409.44524704001 2025-03-04,05:48:33.000,63,11085716,13405,0,1741067312,12974.133342929992,81.0599897400025,53409.50813112 2025-03-04,05:48:34.000,63,11085673,13445,0,1741067313,12974.153551859992,81.07408800000121,53409.44524704001 2025-03-04,05:48:35.000,63,11085689,13565,0,1741067314,12974.133342929992,81.13048104000336,53409.52210536 2025-03-04,05:48:36.000,63,11085704,13885,0,1741067315,12974.133342929992,81.123431910004,53409.494156880006 2025-03-04,05:48:37.000,63,11085706,13605,0,1741067316,12974.160288170002,81.16572669000016,53409.48716976001 2025-03-04,05:48:38.000,63,11085701,13565,0,1741067317,12974.133342929992,81.20097234000423,53409.52909248 2025-03-04,05:48:39.000,63,11085703,13645,0,1741067318,12974.173760789992,81.21507060000295,53409.55704096 2025-03-04,05:48:40.000,63,11085701,13685,0,1741067319,12974.146815549997,81.2221197300023,53409.52909248 2025-03-04,05:48:41.000,63,11085717,13725,0,1741067320,12974.173760789992,81.22916886000166,53409.543066720005 2025-03-04,05:48:42.000,63,11085635,13645,0,1741067321,12974.160288170002,81.2573653799991,53409.543066720005 2025-03-04,05:48:43.000,63,11085712,13725,0,1741067322,12974.146815549997,81.29261103000317,53409.55704096 2025-03-04,05:48:44.000,63,11085723,13565,0,1741067323,12974.133342929992,81.29966016000253,53409.55005384 2025-03-04,05:48:45.000,63,11085699,13245,0,1741067324,12974.133342929992,81.3701514600034,53409.59896368 2025-03-04,05:48:46.000,63,11085702,13925,0,1741067325,12974.106397689997,81.33490580999933,53409.59896368 2025-03-04,05:48:47.000,63,11085684,13605,0,1741067326,12974.146815549997,81.37720059000276,53409.57800232 2025-03-04,05:48:48.000,63,11085722,13485,0,1741067327,12974.167024479997,81.35605320000468,53409.52210536 2025-03-04,05:48:49.000,63,11085692,13685,0,1741067328,12974.126606619997,81.44769189000363,53409.591976560005 2025-03-04,05:48:50.000,63,11085716,13685,0,1741067329,12974.119870310002,81.4053971100002,53409.59896368 2025-03-04,05:48:51.000,63,11085702,13445,0,1741067330,12974.153551859992,81.38424972000212,53409.591976560005 2025-03-04,05:48:52.000,63,11085650,13845,0,1741067331,12974.126606619997,81.4053971100002,53409.59896368 2025-03-04,05:48:53.000,63,11085728,13765,0,1741067332,12974.092925069992,81.41244623999955,53409.63389928001 2025-03-04,05:48:54.000,63,11085725,13245,0,1741067333,12974.079452450002,81.41244623999955,53409.55704096 2025-03-04,05:48:55.000,63,11085719,13645,0,1741067334,12974.065979829997,81.4053971100002,53409.59896368 2025-03-04,05:48:56.000,63,11085710,13885,0,1741067335,12974.059243520001,81.4335936300049,53409.57800232 2025-03-04,05:48:57.000,63,11085703,13445,0,1741067336,12974.079452450002,81.46179015000234,53409.5710152 2025-03-04,05:48:58.000,63,11085634,13765,0,1741067337,12974.072716139992,81.44769189000363,53409.640886400004 2025-03-04,05:48:59.000,63,11085675,13645,0,1741067338,12974.079452450002,81.41949536999891,53409.61293792001 2025-03-04,05:49:00.000,63,11085617,13525,0,1741067339,12974.059243520001,81.39129885000148,53409.57800232 2025-03-04,05:49:01.000,63,11085663,13445,0,1741067340,12974.072716139992,81.4053971100002,53409.63389928001 2025-03-04,05:49:02.000,63,11085652,13765,0,1741067341,12974.099661380002,81.36310233000404,53409.61992504 2025-03-04,05:49:03.000,63,11085710,13645,0,1741067342,12974.113133999992,81.39834798000084,53409.58498944001 2025-03-04,05:49:04.000,63,11085691,13405,0,1741067343,12974.079452450002,81.36310233000404,53409.57800232 2025-03-04,05:49:05.000,63,11085673,13605,0,1741067344,12974.059243520001,81.34900406999805,53409.61293792001 2025-03-04,05:49:06.000,63,11085725,13685,0,1741067345,12974.065979829997,81.34900406999805,53409.55704096 2025-03-04,05:49:07.000,63,11085656,13565,0,1741067346,12974.092925069992,81.35605320000468,53409.59896368 2025-03-04,05:49:08.000,63,11085664,13245,0,1741067347,12974.092925069992,81.34900406999805,53409.62691216 2025-03-04,05:49:09.000,63,11085702,13725,0,1741067348,12974.092925069992,81.34900406999805,53409.64787352 2025-03-04,05:49:10.000,63,11085702,13525,0,1741067349,12974.092925069992,81.30670929000189,53409.60595080001 2025-03-04,05:49:11.000,63,11085675,13725,0,1741067350,12974.099661380002,81.32785667999997,53409.61293792001 2025-03-04,05:49:12.000,63,11085699,13605,0,1741067351,12974.106397689997,81.27851277000445,53409.62691216 2025-03-04,05:49:13.000,63,11085702,13965,0,1741067352,12974.126606619997,81.26441450999846,53409.61293792001 2025-03-04,05:49:14.000,63,11085649,13725,0,1741067353,12974.119870310002,81.28556190000381,53409.61992504 2025-03-04,05:49:15.000,63,11085720,13765,0,1741067354,12974.153551859992,81.27851277000445,53409.60595080001 2025-03-04,05:49:16.000,63,11085637,13565,0,1741067355,12974.113133999992,81.25031624999974,53409.58498944001 2025-03-04,05:49:17.000,63,11085627,13765,0,1741067356,12974.167024479997,81.29261103000317,53409.59896368 2025-03-04,05:49:18.000,63,11085686,13645,0,1741067357,12974.146815549997,81.2573653799991,53409.58498944001 2025-03-04,05:49:19.000,63,11085676,13605,0,1741067358,12974.153551859992,81.25031624999974,53409.61293792001 2025-03-04,05:49:20.000,63,11085681,13725,0,1741067359,12974.160288170002,81.25031624999974,53409.66883488 2025-03-04,05:49:21.000,63,11085674,13525,0,1741067360,12974.160288170002,81.20097234000423,53409.63389928001 2025-03-04,05:49:22.000,63,11085671,13485,0,1741067361,12974.167024479997,81.19392321000487,53409.62691216 2025-03-04,05:49:23.000,63,11085632,13405,0,1741067362,12974.227651269997,81.21507060000295,53409.63389928001 2025-03-04,05:49:24.000,63,11085687,13765,0,1741067363,12974.234387579992,81.2221197300023,53409.58498944001 2025-03-04,05:49:25.000,63,11085655,13085,0,1741067364,12974.234387579992,81.23621799000102,53409.59896368 2025-03-04,05:49:26.000,63,11085686,13965,0,1741067365,12974.301750680002,81.20097234000423,53409.60595080001 2025-03-04,05:49:27.000,63,11085695,13725,0,1741067366,12974.295014369993,81.16572669000016,53409.63389928001 2025-03-04,05:49:28.000,63,11085640,13325,0,1741067367,12974.328695919998,81.19392321000487,53409.661847760006 2025-03-04,05:49:29.000,63,11085685,13485,0,1741067368,12974.328695919998,81.16572669000016,53409.61992504 2025-03-04,05:49:30.000,63,11085706,13525,0,1741067369,12974.342168540003,81.20097234000423,53409.59896368 2025-03-04,05:49:31.000,63,11085718,13725,0,1741067370,12974.402795329988,81.19392321000487,53409.64787352 2025-03-04,05:49:32.000,63,11085669,13605,0,1741067371,12974.436476879993,81.17982494999887,53409.675822 2025-03-04,05:49:33.000,63,11085690,13525,0,1741067372,12974.470158429998,81.17982494999887,53409.68280912001 2025-03-04,05:49:34.000,63,11085724,13565,0,1741067373,12974.510576289998,81.18687407999823,53409.65486064001 2025-03-04,05:49:35.000,63,11085723,13485,0,1741067374,12974.517312599994,81.20097234000423,53409.61992504 2025-03-04,05:49:36.000,63,11085666,13765,0,1741067375,12974.537521529994,81.18687407999823,53409.64787352 2025-03-04,05:49:37.000,63,11085648,13685,0,1741067376,12974.557730459994,81.20802147000359,53409.64787352 2025-03-04,05:49:38.000,63,11085725,13645,0,1741067377,12974.564466769989,81.2573653799991,53409.61992504 2025-03-04,05:49:39.000,63,11085706,13925,0,1741067378,12974.591412009999,81.27146363999782,53409.66883488 2025-03-04,05:49:40.000,63,11085667,13605,0,1741067379,12974.638566179994,81.29261103000317,53409.661847760006 2025-03-04,05:49:41.000,63,11085667,13845,0,1741067380,12974.64530248999,81.30670929000189,53409.71774472 2025-03-04,05:49:42.000,63,11085673,13485,0,1741067381,12974.652038799999,81.31375842000125,53409.675822 2025-03-04,05:49:43.000,63,11085703,13405,0,1741067382,12974.678984039994,81.32080755000061,53409.70377048001 2025-03-04,05:49:44.000,63,11085663,13605,0,1741067383,12974.672247729999,81.36310233000404,53409.68280912001 2025-03-04,05:49:45.000,63,11085713,13405,0,1741067384,12974.70592927999,81.37720059000276,53409.70377048001 2025-03-04,05:49:46.000,63,11085651,13805,0,1741067385,12974.74634713999,81.37720059000276,53409.73870608 2025-03-04,05:49:47.000,63,11085701,13245,0,1741067386,12974.75308345,81.37720059000276,53409.73171896001 2025-03-04,05:49:48.000,63,11085677,13405,0,1741067387,12974.79350131,81.39129885000148,53409.73171896001 2025-03-04,05:49:49.000,63,11085666,13685,0,1741067388,12974.78676499999,81.4053971100002,53409.73870608 2025-03-04,05:49:50.000,63,11085695,13525,0,1741067389,12974.79350131,81.44769189000363,53409.78062880001 2025-03-04,05:49:51.000,63,11085684,13565,0,1741067390,12974.780028689995,81.46179015000234,53409.78062880001 2025-03-04,05:49:52.000,63,11085675,13645,0,1741067391,12974.77329238,81.47588841000106,53409.79460304 2025-03-04,05:49:53.000,63,11085694,13525,0,1741067392,12974.81371024,81.51113405999786,53409.79460304 2025-03-04,05:49:54.000,63,11085668,13565,0,1741067393,12974.80697392999,81.5040849299985,53409.759667440005 2025-03-04,05:49:55.000,63,11085702,13565,0,1741067394,12974.820446549995,81.48293754000042,53409.76665456 2025-03-04,05:49:56.000,63,11085682,13445,0,1741067395,12974.840655479995,81.53228145000321,53409.78062880001 2025-03-04,05:49:57.000,63,11085635,13925,0,1741067396,12974.86760071999,81.52523232000385,53409.82255152001 2025-03-04,05:49:58.000,63,11085730,13525,0,1741067397,12974.881073339995,81.55342884000129,53409.829538640006 2025-03-04,05:49:59.000,63,11085660,13485,0,1741067398,12974.901282269995,81.56047797000065,53409.79460304 2025-03-04,05:50:00.000,63,11085683,13485,0,1741067399,12974.91475489,81.60277275000408,53409.84351288 2025-03-04,05:50:01.000,63,11085703,13485,0,1741067400,12974.91475489,81.60277275000408,53409.85050000001 2025-03-04,05:50:02.000,63,11085725,13805,0,1741067401,12974.93496382,81.58867448999808,53409.85050000001 2025-03-04,05:50:03.000,63,11085705,13485,0,1741067402,12974.95517275,81.63801840000087,53409.86447424 2025-03-04,05:50:04.000,63,11085724,13365,0,1741067403,12974.96864536999,81.63096927000151,53409.85748712 2025-03-04,05:50:05.000,63,11085697,13885,0,1741067404,12974.97538168,81.64506753000023,53409.87146136001 2025-03-04,05:50:06.000,63,11085725,13565,0,1741067405,12974.99559061,81.60982188000344,53409.927358320005 2025-03-04,05:50:07.000,63,11085697,13565,0,1741067406,12974.97538168,81.62392014000216,53409.94831968001 2025-03-04,05:50:08.000,63,11085656,13965,0,1741067407,12974.99559061,81.65916578999895,53409.878448480005 2025-03-04,05:50:09.000,63,11085702,13565,0,1741067408,12974.99559061,81.64506753000023,53409.85050000001 2025-03-04,05:50:10.000,63,11085722,13445,0,1741067409,12975.07642633,81.6803131800043,53409.8854356 2025-03-04,05:50:11.000,63,11085726,13685,0,1741067410,12975.062953709996,81.63801840000087,53409.8854356 2025-03-04,05:50:12.000,63,11085690,13565,0,1741067411,12975.0562174,81.66621491999831,53409.927358320005 2025-03-04,05:50:13.000,63,11085708,13445,0,1741067412,12975.0562174,81.63096927000151,53409.90639696 2025-03-04,05:50:14.000,63,11085672,14005,0,1741067413,12975.04948108999,81.67326404999767,53409.8854356 2025-03-04,05:50:15.000,63,11085697,13725,0,1741067414,12975.083162639996,81.64506753000023,53409.941332559996 2025-03-04,05:50:16.000,63,11085716,13765,0,1741067415,12975.0562174,81.63801840000087,53409.89940984001 2025-03-04,05:50:17.000,63,11085699,13725,0,1741067416,12975.103371569996,81.6168710100028,53409.93434544 2025-03-04,05:50:18.000,63,11085681,13845,0,1741067417,12975.143789429996,81.65211665999959,53409.941332559996 2025-03-04,05:50:19.000,63,11085685,13725,0,1741067418,12975.150525739991,81.65211665999959,53409.941332559996 2025-03-04,05:50:20.000,63,11085729,13445,0,1741067419,12975.089898949991,81.63096927000151,53409.976268160004 2025-03-04,05:50:21.000,63,11085693,14005,0,1741067420,12975.130316809991,81.63096927000151,53410.00421664 2025-03-04,05:50:22.000,63,11085705,13565,0,1741067421,12975.09663526,81.64506753000023,53409.976268160004 2025-03-04,05:50:23.000,63,11085726,13565,0,1741067422,12975.137053120001,81.64506753000023,53410.01120376 2025-03-04,05:50:24.000,63,11085730,13965,0,1741067423,12975.123580499996,81.6168710100028,53409.9553068 2025-03-04,05:50:25.000,63,11085689,13365,0,1741067424,12975.143789429996,81.62392014000216,53409.976268160004 2025-03-04,05:50:26.000,63,11085742,13645,0,1741067425,12975.137053120001,81.6168710100028,53409.93434544 2025-03-04,05:50:27.000,63,11085723,13965,0,1741067426,12975.157262050001,81.62392014000216,53409.96928104001 2025-03-04,05:50:28.000,63,11085752,13765,0,1741067427,12975.137053120001,81.65211665999959,53409.98325528 2025-03-04,05:50:29.000,63,11085754,13325,0,1741067428,12975.184207289996,81.63801840000087,53410.046139360005 2025-03-04,05:50:30.000,63,11085760,13645,0,1741067429,12975.197679910001,81.63096927000151,53410.0601136 2025-03-04,05:50:31.000,63,11085717,13925,0,1741067430,12975.177470980001,81.64506753000023,53410.08806208001 2025-03-04,05:50:32.000,63,11085701,13565,0,1741067431,12975.170734669991,81.67326404999767,53410.07408784 2025-03-04,05:50:33.000,63,11085697,13725,0,1741067432,12975.163998359996,81.65211665999959,53410.03216512 2025-03-04,05:50:34.000,63,11085688,13685,0,1741067433,12975.177470980001,81.66621491999831,53410.08107496 2025-03-04,05:50:35.000,63,11085707,13445,0,1741067434,12975.170734669991,81.66621491999831,53410.03915224001 2025-03-04,05:50:36.000,63,11085711,13525,0,1741067435,12975.157262050001,81.68736231000366,53410.1299848 2025-03-04,05:50:37.000,63,11085669,13525,0,1741067436,12975.150525739991,81.6803131800043,53410.08107496 2025-03-04,05:50:38.000,63,11085733,13645,0,1741067437,12975.163998359996,81.70146057000238,53410.109023439996 2025-03-04,05:50:39.000,63,11085733,13565,0,1741067438,12975.184207289996,81.68736231000366,53410.08806208001 2025-03-04,05:50:40.000,63,11085670,13565,0,1741067439,12975.170734669991,81.70146057000238,53410.11601056001 2025-03-04,05:50:41.000,63,11085739,13325,0,1741067440,12975.150525739991,81.72260796000046,53410.17190752 2025-03-04,05:50:42.000,63,11085731,13765,0,1741067441,12975.184207289996,81.7155588300011,53410.143959040004 2025-03-04,05:50:43.000,63,11085731,14005,0,1741067442,12975.163998359996,81.72965708999982,53410.15793328001 2025-03-04,05:50:44.000,63,11085689,13405,0,1741067443,12975.184207289996,81.7508044799979,53410.1299848 2025-03-04,05:50:45.000,63,11085665,13765,0,1741067444,12975.190943599991,81.75785361000453,53410.17190752 2025-03-04,05:50:46.000,63,11085720,14085,0,1741067445,12975.177470980001,81.75785361000453,53410.18588176001 2025-03-04,05:50:47.000,63,11085756,13445,0,1741067446,12975.157262050001,81.77900100000261,53410.199856 2025-03-04,05:50:48.000,63,11085707,13445,0,1741067447,12975.157262050001,81.7508044799979,53410.15793328001 2025-03-04,05:50:49.000,63,11085705,13605,0,1741067448,12975.157262050001,81.77195187000325,53410.20684312001 2025-03-04,05:50:50.000,63,11085665,13405,0,1741067449,12975.157262050001,81.78605013000197,53410.17190752 2025-03-04,05:50:51.000,63,11085697,13525,0,1741067450,12975.143789429996,81.79309926000133,53410.24177872 2025-03-04,05:50:52.000,63,11085670,13605,0,1741067451,12975.150525739991,81.8142466499994,53410.22780448 2025-03-04,05:50:53.000,63,11085667,13565,0,1741067452,12975.150525739991,81.75785361000453,53410.199856 2025-03-04,05:50:54.000,63,11085686,13525,0,1741067453,12975.110107879991,81.77195187000325,53410.24876584 2025-03-04,05:50:55.000,63,11085665,13805,0,1741067454,12975.09663526,81.8142466499994,53410.276714319996 2025-03-04,05:50:56.000,63,11085699,13285,0,1741067455,12975.083162639996,81.82129577999876,53410.311649920004 2025-03-04,05:50:57.000,63,11085738,13805,0,1741067456,12975.09663526,81.8142466499994,53410.29068856 2025-03-04,05:50:58.000,63,11085673,13765,0,1741067457,12975.089898949991,81.82129577999876,53410.30466280001 2025-03-04,05:50:59.000,63,11085752,13645,0,1741067458,12975.069690019991,81.83539404000476,53410.29068856 2025-03-04,05:51:00.000,63,11085674,13525,0,1741067459,12975.0562174,81.80719752000005,53410.31863704 2025-03-04,05:51:01.000,63,11085703,13925,0,1741067460,12975.110107879991,81.8142466499994,53410.30466280001 2025-03-04,05:51:02.000,63,11085691,13965,0,1741067461,12975.07642633,81.8142466499994,53410.38850824 2025-03-04,05:51:03.000,63,11085719,13565,0,1741067462,12975.09663526,81.8142466499994,53410.30466280001 2025-03-04,05:51:04.000,63,11085709,13845,0,1741067463,12975.062953709996,81.84244317000412,53410.32562416001 2025-03-04,05:51:05.000,63,11085757,13645,0,1741067464,12975.069690019991,81.82834490999812,53410.31863704 2025-03-04,05:51:06.000,63,11085695,14005,0,1741067465,12975.03600847,81.84244317000412,53410.32562416001 2025-03-04,05:51:07.000,63,11085700,13765,0,1741067466,12975.022535849996,81.83539404000476,53410.32562416001 2025-03-04,05:51:08.000,63,11085730,13605,0,1741067467,12975.022535849996,81.82834490999812,53410.29068856 2025-03-04,05:51:09.000,63,11085661,13805,0,1741067468,12975.022535849996,81.79309926000133,53410.31863704 2025-03-04,05:51:10.000,63,11085701,13565,0,1741067469,12975.04948108999,81.82834490999812,53410.34658552 2025-03-04,05:51:11.000,63,11085712,14125,0,1741067470,12975.022535849996,81.8142466499994,53410.311649920004 2025-03-04,05:51:12.000,63,11085721,13565,0,1741067471,12975.01579954,81.82129577999876,53410.381521120005 2025-03-04,05:51:13.000,63,11085694,13925,0,1741067472,12975.01579954,81.85654143000284,53410.31863704 2025-03-04,05:51:14.000,63,11085731,13965,0,1741067473,12974.982117989995,81.82834490999812,53410.332611280006 2025-03-04,05:51:15.000,63,11085689,13845,0,1741067474,12975.00906322999,81.83539404000476,53410.28370144001 2025-03-04,05:51:16.000,63,11085703,13685,0,1741067475,12974.982117989995,81.83539404000476,53410.28370144001 2025-03-04,05:51:17.000,63,11085714,13925,0,1741067476,12974.98885429999,81.83539404000476,53410.36055976 2025-03-04,05:51:18.000,63,11085702,13565,0,1741067477,12974.97538168,81.83539404000476,53410.34658552 2025-03-04,05:51:19.000,63,11085717,13885,0,1741067478,12974.961909059995,81.78605013000197,53410.35357264001 2025-03-04,05:51:20.000,63,11085706,13525,0,1741067479,12974.96864536999,81.82129577999876,53410.32562416001 2025-03-04,05:51:21.000,63,11085700,13725,0,1741067480,12974.94843643999,81.82129577999876,53410.3395984 2025-03-04,05:51:22.000,63,11085716,14045,0,1741067481,12974.941700129995,81.8142466499994,53410.3395984 2025-03-04,05:51:23.000,63,11085747,13965,0,1741067482,12974.941700129995,81.82834490999812,53410.35357264001 2025-03-04,05:51:24.000,63,11085727,13365,0,1741067483,12974.94843643999,81.82129577999876,53410.36055976 2025-03-04,05:51:25.000,63,11085697,13685,0,1741067484,12974.98885429999,81.83539404000476,53410.32562416001 2025-03-04,05:51:26.000,63,11085699,13685,0,1741067485,12974.94843643999,81.8142466499994,53410.34658552 2025-03-04,05:51:27.000,63,11085766,13845,0,1741067486,12974.941700129995,81.83539404000476,53410.37453400001 2025-03-04,05:51:28.000,63,11085734,13965,0,1741067487,12974.89454596,81.85654143000284,53410.36754688 2025-03-04,05:51:29.000,63,11085704,13805,0,1741067488,12974.961909059995,81.85654143000284,53410.40248248001 2025-03-04,05:51:30.000,63,11085755,13445,0,1741067489,12974.93496382,81.88473795000027,53410.30466280001 2025-03-04,05:51:31.000,63,11085671,13485,0,1741067490,12974.93496382,81.84949230000348,53410.3395984 2025-03-04,05:51:32.000,63,11085717,13845,0,1741067491,12974.91475489,81.83539404000476,53410.32562416001 2025-03-04,05:51:33.000,63,11085713,13245,0,1741067492,12974.86760071999,81.85654143000284,53410.30466280001 2025-03-04,05:51:34.000,63,11085720,13485,0,1741067493,12974.84739178999,81.89883620999899,53410.39549536 2025-03-04,05:51:35.000,63,11085726,13485,0,1741067494,12974.820446549995,81.88473795000027,53410.38850824 2025-03-04,05:51:36.000,63,11085716,13245,0,1741067495,12974.840655479995,81.89883620999899,53410.36055976 2025-03-04,05:51:37.000,63,11085736,13765,0,1741067496,12974.8541281,81.90588533999835,53410.37453400001 2025-03-04,05:51:38.000,63,11085739,13365,0,1741067497,12974.840655479995,81.91998360000434,53410.3395984 2025-03-04,05:51:39.000,63,11085693,13405,0,1741067498,12974.81371024,81.90588533999835,53410.38850824 2025-03-04,05:51:40.000,63,11085705,13485,0,1741067499,12974.81371024,81.91293446999771,53410.35357264001 2025-03-04,05:51:41.000,63,11085681,13965,0,1741067500,12974.80697392999,81.8635905600022,53410.38850824 2025-03-04,05:51:42.000,63,11085739,13685,0,1741067501,12974.78676499999,81.9270327300037,53410.4094696 2025-03-04,05:51:43.000,63,11085693,13525,0,1741067502,12974.81371024,81.9270327300037,53410.46536656 2025-03-04,05:51:44.000,63,11085719,13445,0,1741067503,12974.77329238,81.94113099000242,53410.39549536 2025-03-04,05:51:45.000,63,11085728,13645,0,1741067504,12974.75308345,81.94113099000242,53410.3395984 2025-03-04,05:51:46.000,63,11085722,13645,0,1741067505,12974.76655606999,81.94818012000178,53410.37453400001 2025-03-04,05:51:47.000,63,11085756,13525,0,1741067506,12974.759819759995,81.97637663999922,53410.4094696 2025-03-04,05:51:48.000,63,11085701,13445,0,1741067507,12974.719401899994,81.99047489999793,53410.37453400001 2025-03-04,05:51:49.000,63,11085707,13565,0,1741067508,12974.75308345,81.94818012000178,53410.40248248001 2025-03-04,05:51:50.000,63,11085709,13405,0,1741067509,12974.72613820999,81.94113099000242,53410.39549536 2025-03-04,05:51:51.000,63,11085688,13805,0,1741067510,12974.719401899994,81.94818012000178,53410.38850824 2025-03-04,05:51:52.000,63,11085717,13725,0,1741067511,12974.71266559,81.91998360000434,53410.46536656 2025-03-04,05:51:53.000,63,11085763,13685,0,1741067512,12974.699192969994,81.94818012000178,53410.43741808 2025-03-04,05:51:54.000,63,11085727,14085,0,1741067513,12974.68572034999,81.91998360000434,53410.45837944 2025-03-04,05:51:55.000,63,11085687,13325,0,1741067514,12974.70592927999,81.91998360000434,53410.46536656 2025-03-04,05:51:56.000,63,11085709,13565,0,1741067515,12974.70592927999,81.93408186000306,53410.45139232001 2025-03-04,05:51:57.000,63,11085701,13765,0,1741067516,12974.719401899994,81.91998360000434,53410.43741808 2025-03-04,05:51:58.000,63,11085698,13525,0,1741067517,12974.71266559,81.89178707999963,53410.444405199996 2025-03-04,05:51:59.000,63,11085759,13485,0,1741067518,12974.719401899994,81.88473795000027,53410.4094696 2025-03-04,05:52:00.000,63,11085701,14085,0,1741067519,12974.71266559,81.91293446999771,53410.430430960005 2025-03-04,05:52:01.000,63,11085720,13645,0,1741067520,12974.699192969994,81.89178707999963,53410.39549536 2025-03-04,05:52:02.000,63,11085700,13285,0,1741067521,12974.672247729999,81.87768882000091,53410.41645672 2025-03-04,05:52:03.000,63,11085725,13525,0,1741067522,12974.678984039994,81.89883620999899,53410.444405199996 2025-03-04,05:52:04.000,63,11085696,13925,0,1741067523,12974.652038799999,81.8635905600022,53410.43741808 2025-03-04,05:52:05.000,63,11085700,13565,0,1741067524,12974.64530248999,81.87768882000091,53410.42344384001 2025-03-04,05:52:06.000,63,11085740,13565,0,1741067525,12974.60488462999,81.84244317000412,53410.48632792 2025-03-04,05:52:07.000,63,11085704,13605,0,1741067526,12974.652038799999,81.84244317000412,53410.45837944 2025-03-04,05:52:08.000,63,11085744,13565,0,1741067527,12974.62509355999,81.84244317000412,53410.49331504001 2025-03-04,05:52:09.000,63,11085670,13565,0,1741067528,12974.64530248999,81.8635905600022,53410.479340800004 2025-03-04,05:52:10.000,63,11085674,13885,0,1741067529,12974.611620939999,81.87063969000155,53410.53523776 2025-03-04,05:52:11.000,63,11085702,13605,0,1741067530,12974.638566179994,81.82129577999876,53410.46536656 2025-03-04,05:52:12.000,63,11085698,13685,0,1741067531,12974.631829869999,81.84949230000348,53410.479340800004 2025-03-04,05:52:13.000,63,11085713,13325,0,1741067532,12974.611620939999,81.83539404000476,53410.47235368001 2025-03-04,05:52:14.000,63,11085720,13765,0,1741067533,12974.618357249994,81.83539404000476,53410.47235368001 2025-03-04,05:52:15.000,63,11085723,13485,0,1741067534,12974.571203079999,81.84244317000412,53410.479340800004 2025-03-04,05:52:16.000,63,11085756,13565,0,1741067535,12974.571203079999,81.80719752000005,53410.45139232001 2025-03-04,05:52:17.000,63,11085721,13605,0,1741067536,12974.550994149999,81.78605013000197,53410.43741808 2025-03-04,05:52:18.000,63,11085724,13645,0,1741067537,12974.544257839989,81.80014839000069,53410.43741808 2025-03-04,05:52:19.000,63,11085705,13525,0,1741067538,12974.550994149999,81.8142466499994,53410.444405199996 2025-03-04,05:52:20.000,63,11085724,13845,0,1741067539,12974.557730459994,81.80719752000005,53410.46536656 2025-03-04,05:52:21.000,63,11085707,13525,0,1741067540,12974.497103669994,81.82834490999812,53410.46536656 2025-03-04,05:52:22.000,63,11085717,13205,0,1741067541,12974.524048909989,81.8142466499994,53410.45837944 2025-03-04,05:52:23.000,63,11085727,13605,0,1741067542,12974.544257839989,81.78605013000197,53410.39549536 2025-03-04,05:52:24.000,63,11085704,13925,0,1741067543,12974.537521529994,81.78605013000197,53410.47235368001 2025-03-04,05:52:25.000,63,11085664,13925,0,1741067544,12974.510576289998,81.77195187000325,53410.46536656 2025-03-04,05:52:26.000,63,11085724,13605,0,1741067545,12974.530785219999,81.76490274000389,53410.479340800004 2025-03-04,05:52:27.000,63,11085750,13845,0,1741067546,12974.517312599994,81.76490274000389,53410.47235368001 2025-03-04,05:52:28.000,63,11085690,13285,0,1741067547,12974.510576289998,81.7508044799979,53410.500302160006 2025-03-04,05:52:29.000,63,11085688,13645,0,1741067548,12974.483631049989,81.7508044799979,53410.48632792 2025-03-04,05:52:30.000,63,11085714,13685,0,1741067549,12974.463422119989,81.75785361000453,53410.49331504001 2025-03-04,05:52:31.000,63,11085736,13405,0,1741067550,12974.456685809993,81.77195187000325,53410.52126352001 2025-03-04,05:52:32.000,63,11085740,13645,0,1741067551,12974.456685809993,81.78605013000197,53410.52126352001 2025-03-04,05:52:33.000,63,11085729,13405,0,1741067552,12974.449949499998,81.79309926000133,53410.52126352001 2025-03-04,05:52:34.000,63,11085758,13565,0,1741067553,12974.449949499998,81.79309926000133,53410.55619912 2025-03-04,05:52:35.000,63,11085717,14085,0,1741067554,12974.449949499998,81.75785361000453,53410.500302160006 2025-03-04,05:52:36.000,63,11085711,13365,0,1741067555,12974.436476879993,81.79309926000133,53410.5142764 2025-03-04,05:52:37.000,63,11085725,13445,0,1741067556,12974.429740569998,81.80719752000005,53410.50728928 2025-03-04,05:52:38.000,63,11085750,13525,0,1741067557,12974.423004259988,81.80014839000069,53410.5142764 2025-03-04,05:52:39.000,63,11085776,13405,0,1741067558,12974.443213189988,81.80719752000005,53410.46536656 2025-03-04,05:52:40.000,63,11085733,14045,0,1741067559,12974.429740569998,81.78605013000197,53410.47235368001 2025-03-04,05:52:41.000,63,11085698,13285,0,1741067560,12974.423004259988,81.77900100000261,53410.500302160006 2025-03-04,05:52:42.000,63,11085703,13525,0,1741067561,12974.423004259988,81.82834490999812,53410.50728928 2025-03-04,05:52:43.000,63,11085717,13685,0,1741067562,12974.402795329988,81.82834490999812,53410.45837944 2025-03-04,05:52:44.000,63,11085738,13765,0,1741067563,12974.396059019993,81.84949230000348,53410.46536656 2025-03-04,05:52:45.000,63,11085708,13885,0,1741067564,12974.375850089993,81.87768882000091,53410.479340800004 2025-03-04,05:52:46.000,63,11085727,13525,0,1741067565,12974.348904849998,81.85654143000284,53410.50728928 2025-03-04,05:52:47.000,63,11085711,14205,0,1741067566,12974.321959610003,81.8635905600022,53410.500302160006 2025-03-04,05:52:48.000,63,11085690,13605,0,1741067567,12974.375850089993,81.88473795000027,53410.49331504001 2025-03-04,05:52:49.000,63,11085723,13765,0,1741067568,12974.355641159993,81.89178707999963,53410.48632792 2025-03-04,05:52:50.000,63,11085755,13685,0,1741067569,12974.362377469988,81.89883620999899,53410.49331504001 2025-03-04,05:52:51.000,63,11085760,13685,0,1741067570,12974.402795329988,81.87063969000155,53410.479340800004 2025-03-04,05:52:52.000,63,11085704,13845,0,1741067571,12974.402795329988,81.93408186000306,53410.5142764 2025-03-04,05:52:53.000,63,11085700,13605,0,1741067572,12974.396059019993,81.91998360000434,53410.50728928 2025-03-04,05:52:54.000,63,11085731,13725,0,1741067573,12974.375850089993,81.9622783800005,53410.500302160006 2025-03-04,05:52:55.000,63,11085706,13725,0,1741067574,12974.342168540003,81.9622783800005,53410.48632792 2025-03-04,05:52:56.000,63,11085723,13405,0,1741067575,12974.348904849998,81.99047489999793,53410.52825064 2025-03-04,05:52:57.000,63,11085697,13845,0,1741067576,12974.369113779998,81.97637663999922,53410.500302160006 2025-03-04,05:52:58.000,63,11085689,13365,0,1741067577,12974.382586399988,82.00457316000393,53410.56318624 2025-03-04,05:52:59.000,63,11085674,13565,0,1741067578,12974.328695919998,81.99047489999793,53410.50728928 2025-03-04,05:53:00.000,63,11085687,13365,0,1741067579,12974.328695919998,81.99047489999793,53410.52126352001 2025-03-04,05:53:01.000,63,11085698,13405,0,1741067580,12974.335432229993,82.01867142000265,53410.52126352001 2025-03-04,05:53:02.000,63,11085699,13725,0,1741067581,12974.362377469988,82.01162229000329,53410.50728928 2025-03-04,05:53:03.000,63,11085741,13325,0,1741067582,12974.315223299993,82.025720550002,53410.5142764 2025-03-04,05:53:04.000,63,11085743,13405,0,1741067583,12974.335432229993,81.99752403000457,53410.500302160006 2025-03-04,05:53:05.000,63,11085687,13725,0,1741067584,12974.295014369993,81.99047489999793,53410.479340800004 2025-03-04,05:53:06.000,63,11085672,13565,0,1741067585,12974.295014369993,81.99047489999793,53410.49331504001 2025-03-04,05:53:07.000,63,11085685,13525,0,1741067586,12974.369113779998,82.01867142000265,53410.46536656 2025-03-04,05:53:08.000,63,11085739,13725,0,1741067587,12974.315223299993,82.025720550002,53410.45837944 2025-03-04,05:53:09.000,63,11085746,13605,0,1741067588,12974.301750680002,82.01162229000329,53410.52825064 2025-03-04,05:53:10.000,63,11085671,13525,0,1741067589,12974.295014369993,82.025720550002,53410.48632792 2025-03-04,05:53:11.000,63,11085711,13485,0,1741067590,12974.295014369993,82.03981881000072,53410.45837944 2025-03-04,05:53:12.000,63,11085734,13925,0,1741067591,12974.281541750002,82.00457316000393,53410.48632792 2025-03-04,05:53:13.000,63,11085724,13765,0,1741067592,12974.295014369993,82.025720550002,53410.47235368001 2025-03-04,05:53:14.000,63,11085771,13565,0,1741067593,12974.301750680002,82.03981881000072,53410.500302160006 2025-03-04,05:53:15.000,63,11085731,13805,0,1741067594,12974.281541750002,82.00457316000393,53410.500302160006 2025-03-04,05:53:16.000,63,11085687,13525,0,1741067595,12974.288278059998,82.00457316000393,53410.47235368001 2025-03-04,05:53:17.000,63,11085677,13885,0,1741067596,12974.308486989998,82.01867142000265,53410.43741808 2025-03-04,05:53:18.000,63,11085712,13525,0,1741067597,12974.295014369993,81.99047489999793,53410.46536656 2025-03-04,05:53:19.000,63,11085712,13325,0,1741067598,12974.288278059998,82.01162229000329,53410.430430960005 2025-03-04,05:53:20.000,63,11085670,13885,0,1741067599,12974.268069129997,81.98342576999858,53410.45837944 2025-03-04,05:53:21.000,63,11085677,13405,0,1741067600,12974.295014369993,82.025720550002,53410.41645672 2025-03-04,05:53:22.000,63,11085700,13485,0,1741067601,12974.288278059998,81.94818012000178,53410.46536656 2025-03-04,05:53:23.000,63,11085666,13605,0,1741067602,12974.274805439993,82.00457316000393,53410.42344384001 2025-03-04,05:53:24.000,63,11085658,13605,0,1741067603,12974.288278059998,81.99752403000457,53410.430430960005 2025-03-04,05:53:25.000,63,11085749,13685,0,1741067604,12974.274805439993,81.95522925000114,53410.430430960005 2025-03-04,05:53:26.000,63,11085682,13605,0,1741067605,12974.268069129997,81.9622783800005,53410.40248248001 2025-03-04,05:53:27.000,63,11085660,13765,0,1741067606,12974.268069129997,81.97637663999922,53410.39549536 2025-03-04,05:53:28.000,63,11085701,13885,0,1741067607,12974.268069129997,81.99752403000457,53410.42344384001 2025-03-04,05:53:29.000,63,11085693,13725,0,1741067608,12974.234387579992,81.9622783800005,53410.43741808 2025-03-04,05:53:30.000,63,11085731,13685,0,1741067609,12974.247860199997,81.94113099000242,53410.39549536 2025-03-04,05:53:31.000,63,11085644,13765,0,1741067610,12974.207442339997,81.94113099000242,53410.40248248001 2025-03-04,05:53:32.000,63,11085684,13405,0,1741067611,12974.254596509993,81.93408186000306,53410.430430960005 2025-03-04,05:53:33.000,63,11085655,13685,0,1741067612,12974.227651269997,81.89178707999963,53410.444405199996 2025-03-04,05:53:34.000,63,11085718,14125,0,1741067613,12974.274805439993,81.91293446999771,53410.430430960005 2025-03-04,05:53:35.000,63,11085684,13605,0,1741067614,12974.227651269997,81.9270327300037,53410.4094696 2025-03-04,05:53:36.000,63,11085666,13565,0,1741067615,12974.214178649992,81.91293446999771,53410.36055976 2025-03-04,05:53:37.000,63,11085725,13605,0,1741067616,12974.241123890002,81.93408186000306,53410.38850824 2025-03-04,05:53:38.000,63,11085674,13485,0,1741067617,12974.261332820002,81.90588533999835,53410.40248248001 2025-03-04,05:53:39.000,63,11085677,13765,0,1741067618,12974.234387579992,81.89178707999963,53410.32562416001 2025-03-04,05:53:40.000,63,11085694,13205,0,1741067619,12974.234387579992,81.91998360000434,53410.3395984 2025-03-04,05:53:41.000,63,11085700,13645,0,1741067620,12974.220914960002,81.90588533999835,53410.332611280006 2025-03-04,05:53:42.000,63,11085695,14045,0,1741067621,12974.234387579992,81.89883620999899,53410.30466280001 2025-03-04,05:53:43.000,63,11085664,13925,0,1741067622,12974.220914960002,81.89178707999963,53410.29068856 2025-03-04,05:53:44.000,63,11085669,13925,0,1741067623,12974.247860199997,81.89883620999899,53410.276714319996 2025-03-04,05:53:45.000,63,11085760,13405,0,1741067624,12974.207442339997,81.84244317000412,53410.35357264001 2025-03-04,05:53:46.000,63,11085778,13325,0,1741067625,12974.247860199997,81.91998360000434,53410.25575296001 2025-03-04,05:53:47.000,63,11085692,13925,0,1741067626,12974.227651269997,81.90588533999835,53410.22081736 2025-03-04,05:53:48.000,63,11085708,13485,0,1741067627,12974.207442339997,81.87768882000091,53410.28370144001 2025-03-04,05:53:49.000,63,11085679,13485,0,1741067628,12974.200706030002,81.87768882000091,53410.23479160001 2025-03-04,05:53:50.000,63,11085754,13845,0,1741067629,12974.173760789992,81.87768882000091,53410.262740080005 2025-03-04,05:53:51.000,63,11085700,13605,0,1741067630,12974.193969719992,81.89883620999899,53410.24177872 2025-03-04,05:53:52.000,63,11085759,13285,0,1741067631,12974.193969719992,81.8635905600022,53410.23479160001 2025-03-04,05:53:53.000,63,11085694,13405,0,1741067632,12974.193969719992,81.8635905600022,53410.20684312001 2025-03-04,05:53:54.000,63,11085693,13285,0,1741067633,12974.173760789992,81.89178707999963,53410.199856 2025-03-04,05:53:55.000,63,11085722,13725,0,1741067634,12974.140079240002,81.87768882000091,53410.18588176001 2025-03-04,05:53:56.000,63,11085691,13645,0,1741067635,12974.167024479997,81.88473795000027,53410.15094616 2025-03-04,05:53:57.000,63,11085711,13405,0,1741067636,12974.140079240002,81.89883620999899,53410.17190752 2025-03-04,05:53:58.000,63,11085658,13565,0,1741067637,12974.133342929992,81.91998360000434,53410.13697192001 2025-03-04,05:53:59.000,63,11085730,13525,0,1741067638,12974.140079240002,81.84244317000412,53410.13697192001 2025-03-04,05:54:00.000,63,11085714,13445,0,1741067639,12974.119870310002,81.87063969000155,53410.109023439996 2025-03-04,05:54:01.000,63,11085688,13845,0,1741067640,12974.113133999992,81.87063969000155,53410.1299848 2025-03-04,05:54:02.000,63,11085709,13725,0,1741067641,12974.126606619997,81.8635905600022,53410.11601056001 2025-03-04,05:54:03.000,63,11085687,13605,0,1741067642,12974.133342929992,81.87768882000091,53410.08806208001 2025-03-04,05:54:04.000,63,11085697,13605,0,1741067643,12974.126606619997,81.89883620999899,53410.143959040004 2025-03-04,05:54:05.000,63,11085716,13765,0,1741067644,12974.099661380002,81.85654143000284,53410.13697192001 2025-03-04,05:54:06.000,63,11085664,13365,0,1741067645,12974.146815549997,81.89883620999899,53410.109023439996 2025-03-04,05:54:07.000,63,11085674,13725,0,1741067646,12974.146815549997,81.90588533999835,53410.07408784 2025-03-04,05:54:08.000,63,11085661,13885,0,1741067647,12974.119870310002,81.8635905600022,53410.10203632 2025-03-04,05:54:09.000,63,11085676,13765,0,1741067648,12974.099661380002,81.8635905600022,53410.08107496 2025-03-04,05:54:10.000,63,11085680,13445,0,1741067649,12974.133342929992,81.91998360000434,53410.11601056001 2025-03-04,05:54:11.000,63,11085655,13805,0,1741067650,12974.092925069992,81.9270327300037,53410.095049200005 2025-03-04,05:54:12.000,63,11085674,13325,0,1741067651,12974.086188759997,81.93408186000306,53410.05312648 2025-03-04,05:54:13.000,63,11085700,13725,0,1741067652,12974.106397689997,81.89178707999963,53410.08107496 2025-03-04,05:54:14.000,63,11085682,13845,0,1741067653,12974.086188759997,81.89883620999899,53410.046139360005 2025-03-04,05:54:15.000,63,11085722,13765,0,1741067654,12974.092925069992,81.91293446999771,53410.07408784 2025-03-04,05:54:16.000,63,11085659,13965,0,1741067655,12974.045770899997,81.91293446999771,53410.10203632 2025-03-04,05:54:17.000,63,11085666,13765,0,1741067656,12974.052507209992,81.90588533999835,53410.00421664 2025-03-04,05:54:18.000,63,11085709,13605,0,1741067657,12974.059243520001,81.89883620999899,53409.997229520006 2025-03-04,05:54:19.000,63,11085699,13485,0,1741067658,12974.012089349992,81.90588533999835,53409.99024240001 2025-03-04,05:54:20.000,63,11085663,13925,0,1741067659,12974.025561969996,81.93408186000306,53409.99024240001 2025-03-04,05:54:21.000,63,11085723,13365,0,1741067660,12974.005353039996,81.9270327300037,53409.997229520006 2025-03-04,05:54:22.000,63,11085676,13565,0,1741067661,12973.964935179996,81.94818012000178,53409.9553068 2025-03-04,05:54:23.000,63,11085645,13445,0,1741067662,12973.985144109996,81.91293446999771,53409.92037120001 2025-03-04,05:54:24.000,63,11085680,13565,0,1741067663,12973.971671489991,81.91293446999771,53410.00421664 2025-03-04,05:54:25.000,63,11085737,13445,0,1741067664,12973.937989940001,81.91998360000434,53409.9553068 2025-03-04,05:54:26.000,63,11085654,13765,0,1741067665,12973.971671489991,81.9270327300037,53409.941332559996 2025-03-04,05:54:27.000,63,11085742,13565,0,1741067666,12973.937989940001,81.94818012000178,53409.96229392 2025-03-04,05:54:28.000,63,11085682,14165,0,1741067667,12973.911044699991,81.9270327300037,53409.927358320005 2025-03-04,05:54:29.000,63,11085673,13605,0,1741067668,12973.924517319996,81.93408186000306,53409.89940984001 2025-03-04,05:54:30.000,63,11085682,13845,0,1741067669,12973.91778101,81.9270327300037,53409.91338408 2025-03-04,05:54:31.000,63,11085676,13565,0,1741067670,12973.904308389996,81.94818012000178,53409.8854356 2025-03-04,05:54:32.000,63,11085686,13565,0,1741067671,12973.870626839991,81.93408186000306,53409.86447424 2025-03-04,05:54:33.000,63,11085661,13965,0,1741067672,12973.944726249996,81.95522925000114,53409.8854356 2025-03-04,05:54:34.000,63,11085704,14045,0,1741067673,12973.91778101,81.96932750999986,53409.8854356 2025-03-04,05:54:35.000,63,11085739,13485,0,1741067674,12973.890835769991,81.99752403000457,53409.89940984001 2025-03-04,05:54:36.000,63,11085635,13405,0,1741067675,12973.863890529996,81.97637663999922,53409.86447424 2025-03-04,05:54:37.000,63,11085722,13965,0,1741067676,12973.89757208,81.96932750999986,53409.89242272 2025-03-04,05:54:38.000,63,11085678,13765,0,1741067677,12973.884099459996,82.00457316000393,53409.86447424 2025-03-04,05:54:39.000,63,11085670,13405,0,1741067678,12973.890835769991,81.9622783800005,53409.85748712 2025-03-04,05:54:40.000,63,11085704,13645,0,1741067679,12973.884099459996,81.9622783800005,53409.84351288 2025-03-04,05:54:41.000,63,11085753,13605,0,1741067680,12973.911044699991,82.01162229000329,53409.89242272 2025-03-04,05:54:42.000,63,11085730,13765,0,1741067681,12973.870626839991,82.00457316000393,53409.8854356 2025-03-04,05:54:43.000,63,11085714,13925,0,1741067682,12973.850417909991,81.99752403000457,53409.85748712 2025-03-04,05:54:44.000,63,11085689,13645,0,1741067683,12973.89757208,82.03981881000072,53409.87146136001 2025-03-04,05:54:45.000,63,11085646,14045,0,1741067684,12973.884099459996,82.03981881000072,53409.85050000001 2025-03-04,05:54:46.000,63,11085707,13445,0,1741067685,12973.863890529996,82.01867142000265,53409.86447424 2025-03-04,05:54:47.000,63,11085694,13565,0,1741067686,12973.87736315,82.025720550002,53409.829538640006 2025-03-04,05:54:48.000,63,11085712,13325,0,1741067687,12973.890835769991,82.03981881000072,53409.82255152001 2025-03-04,05:54:49.000,63,11085729,13365,0,1741067688,12973.87736315,82.04686794000008,53409.8155644 2025-03-04,05:54:50.000,63,11085702,13245,0,1741067689,12973.89757208,82.0609661999988,53409.85050000001 2025-03-04,05:54:51.000,63,11085706,13965,0,1741067690,12973.83694529,82.05391706999944,53409.82255152001 2025-03-04,05:54:52.000,63,11085677,13925,0,1741067691,12973.904308389996,82.06801532999816,53409.82255152001 2025-03-04,05:54:53.000,63,11085680,13525,0,1741067692,12973.870626839991,82.09621185000287,53409.8155644 2025-03-04,05:54:54.000,63,11085723,13565,0,1741067693,12973.884099459996,82.09621185000287,53409.78761592 2025-03-04,05:54:55.000,63,11085679,13725,0,1741067694,12973.870626839991,82.0750644600048,53409.78761592 2025-03-04,05:54:56.000,63,11085688,13565,0,1741067695,12973.850417909991,82.10326098000223,53409.85748712 2025-03-04,05:54:57.000,63,11085668,13485,0,1741067696,12973.81673636,82.08916272000351,53409.82255152001 2025-03-04,05:54:58.000,63,11085676,13405,0,1741067697,12973.87736315,82.09621185000287,53409.808577280004 2025-03-04,05:54:59.000,63,11085685,13445,0,1741067698,12973.850417909991,82.04686794000008,53409.808577280004 2025-03-04,05:55:00.000,63,11085698,13765,0,1741067699,12973.823472669996,82.08916272000351,53409.79460304 2025-03-04,05:55:01.000,63,11085678,13845,0,1741067700,12973.803263739996,82.10326098000223,53409.77364168001 2025-03-04,05:55:02.000,63,11085699,13925,0,1741067701,12973.81673636,82.0609661999988,53409.8155644 2025-03-04,05:55:03.000,63,11085653,13565,0,1741067702,12973.78979111999,82.09621185000287,53409.8155644 2025-03-04,05:55:04.000,63,11085739,13605,0,1741067703,12973.762845879995,82.11031011000159,53409.829538640006 2025-03-04,05:55:05.000,63,11085690,12965,0,1741067704,12973.81000004999,82.12440837000031,53409.86447424 2025-03-04,05:55:06.000,63,11085727,13565,0,1741067705,12973.762845879995,82.10326098000223,53409.878448480005 2025-03-04,05:55:07.000,63,11085681,13885,0,1741067706,12973.762845879995,82.14555575999839,53409.829538640006 2025-03-04,05:55:08.000,63,11085722,13645,0,1741067707,12973.762845879995,82.16670315000374,53409.78062880001 2025-03-04,05:55:09.000,63,11085724,13845,0,1741067708,12973.742636949995,82.14555575999839,53409.80159016001 2025-03-04,05:55:10.000,63,11085685,13645,0,1741067709,12973.75610957,82.15260488999775,53409.82255152001 2025-03-04,05:55:11.000,63,11085707,13365,0,1741067710,12973.783054809996,82.13850662999903,53409.78761592 2025-03-04,05:55:12.000,63,11085689,13565,0,1741067711,12973.742636949995,82.16670315000374,53409.80159016001 2025-03-04,05:55:13.000,63,11085693,13845,0,1741067712,12973.68874646999,82.16670315000374,53409.759667440005 2025-03-04,05:55:14.000,63,11085704,13645,0,1741067713,12973.66853753999,82.15965402000438,53409.78761592 2025-03-04,05:55:15.000,63,11085683,13765,0,1741067714,12973.702219089995,82.18080141000246,53409.78761592 2025-03-04,05:55:16.000,63,11085686,13565,0,1741067715,12973.66853753999,82.18080141000246,53409.759667440005 2025-03-04,05:55:17.000,63,11085716,13765,0,1741067716,12973.682010159995,82.18785054000182,53409.78761592 2025-03-04,05:55:18.000,63,11085780,13725,0,1741067717,12973.63485599,82.24424358000397,53409.76665456 2025-03-04,05:55:19.000,63,11085691,13525,0,1741067718,12973.641592299995,82.25129271000333,53409.80159016001 2025-03-04,05:55:20.000,63,11085706,13725,0,1741067719,12973.65506492,82.23719445000461,53409.68979624 2025-03-04,05:55:21.000,63,11085699,13845,0,1741067720,12973.641592299995,82.24424358000397,53409.759667440005 2025-03-04,05:55:22.000,63,11085681,13605,0,1741067721,12973.60791074999,82.23014531999797,53409.76665456 2025-03-04,05:55:23.000,63,11085661,13765,0,1741067722,12973.621383369995,82.23719445000461,53409.759667440005 2025-03-04,05:55:24.000,63,11085678,13685,0,1741067723,12973.641592299995,82.22309618999861,53409.78761592 2025-03-04,05:55:25.000,63,11085664,13405,0,1741067724,12973.621383369995,82.25129271000333,53409.79460304 2025-03-04,05:55:26.000,63,11085731,13645,0,1741067725,12973.58770181999,82.26539097000204,53409.77364168001 2025-03-04,05:55:27.000,63,11085717,13765,0,1741067726,12973.540547649995,82.25129271000333,53409.78062880001 2025-03-04,05:55:28.000,63,11085692,13285,0,1741067727,12973.58770181999,82.2724401000014,53409.77364168001 2025-03-04,05:55:29.000,63,11085707,13365,0,1741067728,12973.560756579995,82.2724401000014,53409.77364168001 2025-03-04,05:55:30.000,63,11085654,13645,0,1741067729,12973.53381134,82.29358748999948,53409.8155644 2025-03-04,05:55:31.000,63,11085710,13485,0,1741067730,12973.560756579995,82.31473488000483,53409.8155644 2025-03-04,05:55:32.000,63,11085655,13685,0,1741067731,12973.54728395999,82.31473488000483,53409.78062880001 2025-03-04,05:55:33.000,63,11085718,13405,0,1741067732,12973.54728395999,82.30063661999884,53409.76665456 2025-03-04,05:55:34.000,63,11085678,13725,0,1741067733,12973.54728395999,82.28653836000012,53409.82255152001 2025-03-04,05:55:35.000,63,11085672,13405,0,1741067734,12973.52707502999,82.34293140000227,53409.77364168001 2025-03-04,05:55:36.000,63,11085716,13925,0,1741067735,12973.540547649995,82.34998053000163,53409.79460304 2025-03-04,05:55:37.000,63,11085703,13605,0,1741067736,12973.49339348,82.34293140000227,53409.80159016001 2025-03-04,05:55:38.000,63,11085711,13925,0,1741067737,12973.500129789994,82.3217840100042,53409.85050000001 2025-03-04,05:55:39.000,63,11085688,13645,0,1741067738,12973.500129789994,82.34293140000227,53409.808577280004 2025-03-04,05:55:40.000,63,11085658,13485,0,1741067739,12973.500129789994,82.35702966000099,53409.79460304 2025-03-04,05:55:41.000,63,11085697,13845,0,1741067740,12973.47318455,82.30063661999884,53409.78062880001 2025-03-04,05:55:42.000,63,11085689,13725,0,1741067741,12973.47318455,82.37112791999971,53409.77364168001 2025-03-04,05:55:43.000,63,11085718,14045,0,1741067742,12973.49339348,82.39227530999779,53409.808577280004 2025-03-04,05:55:44.000,63,11085705,13685,0,1741067743,12973.479920859994,82.37817704999907,53409.77364168001 2025-03-04,05:55:45.000,63,11085722,13645,0,1741067744,12973.432766689999,82.39227530999779,53409.808577280004 2025-03-04,05:55:46.000,63,11085692,13525,0,1741067745,12973.459711929994,82.4204718300025,53409.83652576 2025-03-04,05:55:47.000,63,11085728,13525,0,1741067746,12973.452975619999,82.43457009000122,53409.80159016001 2025-03-04,05:55:48.000,63,11085710,13365,0,1741067747,12973.48665716999,82.40637357000378,53409.82255152001 2025-03-04,05:55:49.000,63,11085726,14205,0,1741067748,12973.479920859994,82.42752096000186,53409.8155644 2025-03-04,05:55:50.000,63,11085716,13365,0,1741067749,12973.44623930999,82.4557174799993,53409.829538640006 2025-03-04,05:55:51.000,63,11085701,13565,0,1741067750,12973.44623930999,82.46981573999801,53409.85748712 2025-03-04,05:55:52.000,63,11085674,13925,0,1741067751,12973.452975619999,82.483914000004,53409.87146136001 2025-03-04,05:55:53.000,63,11085715,13845,0,1741067752,12973.520338719994,82.51211052000144,53409.878448480005 2025-03-04,05:55:54.000,63,11085678,13885,0,1741067753,12973.479920859994,82.49801226000272,53409.878448480005 2025-03-04,05:55:55.000,63,11085689,13365,0,1741067754,12973.500129789994,82.51211052000144,53409.83652576 2025-03-04,05:55:56.000,63,11085675,13365,0,1741067755,12973.479920859994,82.54735616999824,53409.90639696 2025-03-04,05:55:57.000,63,11085719,13365,0,1741067756,12973.52707502999,82.54030703999888,53409.89242272 2025-03-04,05:55:58.000,63,11085682,13765,0,1741067757,12973.540547649995,82.54030703999888,53409.89242272 2025-03-04,05:55:59.000,63,11085748,14045,0,1741067758,12973.55402027,82.56850356000359,53409.8854356 2025-03-04,05:56:00.000,63,11085690,13885,0,1741067759,12973.54728395999,82.6178474699991,53409.8854356 2025-03-04,05:56:01.000,63,11085682,13925,0,1741067760,12973.54728395999,82.58965095000167,53409.87146136001 2025-03-04,05:56:02.000,63,11085660,13405,0,1741067761,12973.540547649995,82.62489659999846,53409.84351288 2025-03-04,05:56:03.000,63,11085691,13565,0,1741067762,12973.53381134,82.65309312000318,53409.83652576 2025-03-04,05:56:04.000,63,11085714,13205,0,1741067763,12973.54728395999,82.65309312000318,53409.878448480005 2025-03-04,05:56:05.000,63,11085709,13525,0,1741067764,12973.560756579995,82.69538789999933,53409.89940984001 2025-03-04,05:56:06.000,63,11085723,13725,0,1741067765,12973.54728395999,82.70243702999869,53409.92037120001 2025-03-04,05:56:07.000,63,11085751,13645,0,1741067766,12973.560756579995,82.69538789999933,53409.96928104001 2025-03-04,05:56:08.000,63,11085723,13565,0,1741067767,12973.580965509995,82.70948615999805,53409.976268160004 2025-03-04,05:56:09.000,63,11085766,13645,0,1741067768,12973.580965509995,82.70948615999805,53409.91338408 2025-03-04,05:56:10.000,63,11085736,13925,0,1741067769,12973.56749288999,82.72358442000404,53409.89940984001 2025-03-04,05:56:11.000,63,11085721,13685,0,1741067770,12973.5742292,82.78702658999828,53409.92037120001 2025-03-04,05:56:12.000,63,11085735,13885,0,1741067771,12973.56749288999,82.77997745999892,53409.92037120001 2025-03-04,05:56:13.000,63,11085751,13365,0,1741067772,12973.580965509995,82.77292832999956,53409.92037120001 2025-03-04,05:56:14.000,63,11085740,13325,0,1741067773,12973.65506492,82.79407572000491,53409.94831968001 2025-03-04,05:56:15.000,63,11085701,13405,0,1741067774,12973.59443813,82.80112485000427,53409.96229392 2025-03-04,05:56:16.000,63,11085719,13925,0,1741067775,12973.63485599,82.80817398000363,53409.941332559996 2025-03-04,05:56:17.000,63,11085703,13805,0,1741067776,12973.61464706,82.82227224000235,53409.927358320005 2025-03-04,05:56:18.000,63,11085710,13765,0,1741067777,12973.60791074999,82.82227224000235,53409.91338408 2025-03-04,05:56:19.000,63,11085721,13845,0,1741067778,12973.64832860999,82.85046875999979,53409.96928104001 2025-03-04,05:56:20.000,63,11085708,13605,0,1741067779,12973.64832860999,82.80817398000363,53409.997229520006 2025-03-04,05:56:21.000,63,11085728,13325,0,1741067780,12973.62811967999,82.83637050000107,53409.9553068 2025-03-04,05:56:22.000,63,11085738,13525,0,1741067781,12973.621383369995,82.83637050000107,53410.01120376 2025-03-04,05:56:23.000,63,11085631,13405,0,1741067782,12973.621383369995,82.84341963000043,53409.98325528 2025-03-04,05:56:24.000,63,11085755,13925,0,1741067783,12973.62811967999,82.85046875999979,53410.01120376 2025-03-04,05:56:25.000,63,11085697,13605,0,1741067784,12973.65506492,82.85751788999914,53410.00421664 2025-03-04,05:56:26.000,63,11085754,13645,0,1741067785,12973.67527385,82.84341963000043,53410.05312648 2025-03-04,05:56:27.000,63,11085730,14125,0,1741067786,12973.69548278,82.9139109300013,53409.997229520006 2025-03-04,05:56:28.000,63,11085774,13725,0,1741067787,12973.70895539999,82.88571441000386,53410.06710072001 2025-03-04,05:56:29.000,63,11085741,13565,0,1741067788,12973.682010159995,82.87161614999786,53410.025178 2025-03-04,05:56:30.000,63,11085711,13405,0,1741067789,12973.71569171,82.89981267000258,53410.05312648 2025-03-04,05:56:31.000,63,11085722,13445,0,1741067790,12973.742636949995,82.8645670199985,53410.05312648 2025-03-04,05:56:32.000,63,11085784,13845,0,1741067791,12973.73590064,82.8786652800045,53410.046139360005 2025-03-04,05:56:33.000,63,11085709,13485,0,1741067792,12973.74937325999,82.84341963000043,53410.00421664 2025-03-04,05:56:34.000,63,11085766,13725,0,1741067793,12973.722428019995,82.89276354000322,53410.00421664 2025-03-04,05:56:35.000,63,11085717,13565,0,1741067794,12973.742636949995,82.85751788999914,53410.01819088001 2025-03-04,05:56:36.000,63,11085727,13765,0,1741067795,12973.762845879995,82.85046875999979,53410.025178 2025-03-04,05:56:37.000,63,11085703,13565,0,1741067796,12973.7763185,82.89981267000258,53410.06710072001 2025-03-04,05:56:38.000,63,11085742,13325,0,1741067797,12973.7763185,82.8786652800045,53410.046139360005 2025-03-04,05:56:39.000,63,11085720,13645,0,1741067798,12973.78979111999,82.88571441000386,53410.0601136 2025-03-04,05:56:40.000,63,11085687,13605,0,1741067799,12973.742636949995,82.9139109300013,53410.06710072001 2025-03-04,05:56:41.000,63,11085722,13405,0,1741067800,12973.76958218999,82.89276354000322,53410.05312648 2025-03-04,05:56:42.000,63,11085734,13765,0,1741067801,12973.79652743,82.85751788999914,53410.06710072001 2025-03-04,05:56:43.000,63,11085720,13725,0,1741067802,12973.83020897999,82.88571441000386,53410.05312648 2025-03-04,05:56:44.000,63,11085773,13925,0,1741067803,12973.83020897999,82.8786652800045,53410.11601056001 2025-03-04,05:56:45.000,63,11085714,14165,0,1741067804,12973.78979111999,82.83637050000107,53410.0601136 2025-03-04,05:56:46.000,63,11085771,13845,0,1741067805,12973.863890529996,82.8645670199985,53410.13697192001 2025-03-04,05:56:47.000,63,11085766,13485,0,1741067806,12973.863890529996,82.81522311000299,53410.095049200005 2025-03-04,05:56:48.000,63,11085728,13045,0,1741067807,12973.83694529,82.80112485000427,53410.08806208001 2025-03-04,05:56:49.000,63,11085734,13565,0,1741067808,12973.850417909991,82.85046875999979,53410.1299848 2025-03-04,05:56:50.000,63,11085682,13565,0,1741067809,12973.843681599996,82.82932137000171,53410.17190752 2025-03-04,05:56:51.000,63,11085725,13565,0,1741067810,12973.83020897999,82.82932137000171,53410.13697192001 2025-03-04,05:56:52.000,63,11085731,13525,0,1741067811,12973.83694529,82.80817398000363,53410.143959040004 2025-03-04,05:56:53.000,63,11085717,13685,0,1741067812,12973.843681599996,82.81522311000299,53410.164920400006 2025-03-04,05:56:54.000,63,11085710,13405,0,1741067813,12973.823472669996,82.85046875999979,53410.1299848 2025-03-04,05:56:55.000,63,11085702,13925,0,1741067814,12973.863890529996,82.82227224000235,53410.13697192001 2025-03-04,05:56:56.000,63,11085724,13685,0,1741067815,12973.83694529,82.82932137000171,53410.10203632 2025-03-04,05:56:57.000,63,11085729,13565,0,1741067816,12973.843681599996,82.79407572000491,53410.1299848 2025-03-04,05:56:58.000,63,11085703,13525,0,1741067817,12973.803263739996,82.80817398000363,53410.143959040004 2025-03-04,05:56:59.000,63,11085696,13405,0,1741067818,12973.870626839991,82.77997745999892,53410.1299848 2025-03-04,05:57:00.000,63,11085767,14085,0,1741067819,12973.850417909991,82.7658792000002,53410.15793328001 2025-03-04,05:57:01.000,63,11085740,13445,0,1741067820,12973.884099459996,82.74473181000212,53410.143959040004 2025-03-04,05:57:02.000,63,11085715,13245,0,1741067821,12973.81673636,82.7658792000002,53410.12299768 2025-03-04,05:57:03.000,63,11085778,13605,0,1741067822,12973.850417909991,82.73768268000276,53410.12299768 2025-03-04,05:57:04.000,63,11085745,13765,0,1741067823,12973.85715422,82.77292832999956,53410.13697192001 2025-03-04,05:57:05.000,63,11085727,13805,0,1741067824,12973.81000004999,82.73768268000276,53410.20684312001 2025-03-04,05:57:06.000,63,11085699,13565,0,1741067825,12973.85715422,82.69538789999933,53410.17190752 2025-03-04,05:57:07.000,63,11085761,13485,0,1741067826,12973.863890529996,82.68128964000061,53410.15793328001 2025-03-04,05:57:08.000,63,11085709,13965,0,1741067827,12973.870626839991,82.68833876999997,53410.17190752 2025-03-04,05:57:09.000,63,11085710,13525,0,1741067828,12973.870626839991,82.66014225000254,53410.213830240005 2025-03-04,05:57:10.000,63,11085787,13645,0,1741067829,12973.823472669996,82.66014225000254,53410.164920400006 2025-03-04,05:57:11.000,63,11085720,13885,0,1741067830,12973.884099459996,82.6671913800019,53410.199856 2025-03-04,05:57:12.000,63,11085693,13485,0,1741067831,12973.863890529996,82.6671913800019,53410.15793328001 2025-03-04,05:57:13.000,63,11085714,13805,0,1741067832,12973.850417909991,82.6671913800019,53410.15793328001 2025-03-04,05:57:14.000,63,11085696,13765,0,1741067833,12973.81673636,82.62489659999846,53410.11601056001 2025-03-04,05:57:15.000,63,11085736,13885,0,1741067834,12973.850417909991,82.63194572999782,53410.15094616 2025-03-04,05:57:16.000,63,11085718,13765,0,1741067835,12973.843681599996,82.63194572999782,53410.11601056001 2025-03-04,05:57:17.000,63,11085730,13245,0,1741067836,12973.83020897999,82.6178474699991,53410.109023439996 2025-03-04,05:57:18.000,63,11085686,13325,0,1741067837,12973.843681599996,82.65309312000318,53410.164920400006 2025-03-04,05:57:19.000,63,11085708,13605,0,1741067838,12973.843681599996,82.63194572999782,53410.11601056001 2025-03-04,05:57:20.000,63,11085747,14285,0,1741067839,12973.83020897999,82.6178474699991,53410.17889464 2025-03-04,05:57:21.000,63,11085687,13445,0,1741067840,12973.83694529,82.6178474699991,53410.17190752 2025-03-04,05:57:22.000,63,11085670,14005,0,1741067841,12973.85715422,82.61079833999975,53410.19286888 2025-03-04,05:57:23.000,63,11085707,14085,0,1741067842,12973.823472669996,82.60374921000039,53410.15094616 2025-03-04,05:57:24.000,63,11085744,13485,0,1741067843,12973.81673636,82.61079833999975,53410.199856 2025-03-04,05:57:25.000,63,11085757,13885,0,1741067844,12973.803263739996,82.6178474699991,53410.19286888 2025-03-04,05:57:26.000,63,11085718,13485,0,1741067845,12973.81673636,82.63194572999782,53410.15793328001 2025-03-04,05:57:27.000,63,11085680,13565,0,1741067846,12973.7763185,82.60374921000039,53410.13697192001 2025-03-04,05:57:28.000,63,11085736,13245,0,1741067847,12973.78979111999,82.63194572999782,53410.13697192001 2025-03-04,05:57:29.000,63,11085633,13285,0,1741067848,12973.81000004999,82.63899486000446,53410.143959040004 2025-03-04,05:57:30.000,63,11085729,13485,0,1741067849,12973.74937325999,82.65309312000318,53410.143959040004 2025-03-04,05:57:31.000,63,11085763,13805,0,1741067850,12973.81000004999,82.64604399000382,53410.17190752 2025-03-04,05:57:32.000,63,11085705,13965,0,1741067851,12973.81000004999,82.63194572999782,53410.17889464 2025-03-04,05:57:33.000,63,11085719,13445,0,1741067852,12973.81000004999,82.64604399000382,53410.15793328001 2025-03-04,05:57:34.000,63,11085687,13725,0,1741067853,12973.81673636,82.64604399000382,53410.164920400006 2025-03-04,05:57:35.000,63,11085708,13725,0,1741067854,12973.78979111999,82.64604399000382,53410.15094616 2025-03-04,05:57:36.000,63,11085693,13845,0,1741067855,12973.75610957,82.63899486000446,53410.13697192001 2025-03-04,05:57:37.000,63,11085741,13605,0,1741067856,12973.78979111999,82.66014225000254,53410.095049200005 2025-03-04,05:57:38.000,63,11085710,13605,0,1741067857,12973.803263739996,82.63899486000446,53410.1299848 2025-03-04,05:57:39.000,63,11085751,13645,0,1741067858,12973.78979111999,82.63194572999782,53410.109023439996 2025-03-04,05:57:40.000,63,11085647,13445,0,1741067859,12973.823472669996,82.66014225000254,53410.10203632 2025-03-04,05:57:41.000,63,11085720,13605,0,1741067860,12973.823472669996,82.65309312000318,53410.08107496 2025-03-04,05:57:42.000,63,11085689,13685,0,1741067861,12973.81000004999,82.65309312000318,53410.06710072001 2025-03-04,05:57:43.000,63,11085727,13525,0,1741067862,12973.823472669996,82.6178474699991,53410.10203632 2025-03-04,05:57:44.000,63,11085704,13445,0,1741067863,12973.81673636,82.62489659999846,53410.1299848 2025-03-04,05:57:45.000,63,11085725,13445,0,1741067864,12973.81673636,82.59670008000103,53410.11601056001 2025-03-04,05:57:46.000,63,11085762,13645,0,1741067865,12973.76958218999,82.66014225000254,53410.15793328001 2025-03-04,05:57:47.000,63,11085731,13725,0,1741067866,12973.79652743,82.6178474699991,53410.15094616 2025-03-04,05:57:48.000,63,11085677,13725,0,1741067867,12973.79652743,82.64604399000382,53410.095049200005 2025-03-04,05:57:49.000,63,11085680,13925,0,1741067868,12973.7763185,82.65309312000318,53410.10203632 2025-03-04,05:57:50.000,63,11085755,13325,0,1741067869,12973.803263739996,82.63899486000446,53410.095049200005 2025-03-04,05:57:51.000,63,11085712,13365,0,1741067870,12973.81673636,82.63194572999782,53410.08806208001 2025-03-04,05:57:52.000,63,11085691,13765,0,1741067871,12973.81000004999,82.6178474699991,53410.1299848 2025-03-04,05:57:53.000,63,11085696,13605,0,1741067872,12973.81000004999,82.63899486000446,53410.07408784 2025-03-04,05:57:54.000,63,11085684,13565,0,1741067873,12973.803263739996,82.64604399000382,53410.05312648 2025-03-04,05:57:55.000,63,11085667,13565,0,1741067874,12973.803263739996,82.63899486000446,53410.06710072001 2025-03-04,05:57:56.000,63,11085707,13525,0,1741067875,12973.7763185,82.61079833999975,53410.07408784 2025-03-04,05:57:57.000,63,11085655,13725,0,1741067876,12973.79652743,82.64604399000382,53410.0601136 2025-03-04,05:57:58.000,63,11085726,13925,0,1741067877,12973.81000004999,82.58260182000231,53410.025178 2025-03-04,05:57:59.000,63,11085717,13365,0,1741067878,12973.78979111999,82.62489659999846,53410.095049200005 2025-03-04,05:58:00.000,63,11085677,13565,0,1741067879,12973.81673636,82.59670008000103,53410.10203632 2025-03-04,05:58:01.000,63,11085728,13965,0,1741067880,12973.81000004999,82.58965095000167,53410.03216512 2025-03-04,05:58:02.000,63,11085684,13965,0,1741067881,12973.79652743,82.60374921000039,53410.01819088001 2025-03-04,05:58:03.000,63,11085672,13365,0,1741067882,12973.79652743,82.58260182000231,53410.07408784 2025-03-04,05:58:04.000,63,11085691,13365,0,1741067883,12973.74937325999,82.57555269000295,53410.03216512 2025-03-04,05:58:05.000,63,11085747,13285,0,1741067884,12973.78979111999,82.57555269000295,53410.08107496 2025-03-04,05:58:06.000,63,11085709,13605,0,1741067885,12973.823472669996,82.59670008000103,53410.00421664 2025-03-04,05:58:07.000,63,11085652,13765,0,1741067886,12973.76958218999,82.61079833999975,53410.0601136 2025-03-04,05:58:08.000,63,11085746,13685,0,1741067887,12973.7763185,82.55440530000487,53410.01120376 2025-03-04,05:58:09.000,63,11085732,14245,0,1741067888,12973.803263739996,82.58260182000231,53410.046139360005 2025-03-04,05:58:10.000,63,11085756,13645,0,1741067889,12973.803263739996,82.54735616999824,53409.99024240001 2025-03-04,05:58:11.000,63,11085685,13765,0,1741067890,12973.75610957,82.54030703999888,53409.976268160004 2025-03-04,05:58:12.000,63,11085733,14045,0,1741067891,12973.81000004999,82.56145443000423,53410.01819088001 2025-03-04,05:58:13.000,63,11085710,13925,0,1741067892,12973.762845879995,82.54030703999888,53409.98325528 2025-03-04,05:58:14.000,63,11085706,13685,0,1741067893,12973.81000004999,82.56850356000359,53409.997229520006 2025-03-04,05:58:15.000,63,11085673,13925,0,1741067894,12973.81673636,82.54030703999888,53409.9553068 2025-03-04,05:58:16.000,63,11085673,13645,0,1741067895,12973.823472669996,82.54735616999824,53409.96229392 2025-03-04,05:58:17.000,63,11085704,13685,0,1741067896,12973.83694529,82.50506139000208,53410.046139360005 2025-03-04,05:58:18.000,63,11085715,13845,0,1741067897,12973.83694529,82.50506139000208,53409.941332559996 2025-03-04,05:58:19.000,63,11085683,13605,0,1741067898,12973.863890529996,82.49096313000337,53409.90639696 2025-03-04,05:58:20.000,63,11085677,13605,0,1741067899,12973.890835769991,82.49096313000337,53409.99024240001 2025-03-04,05:58:21.000,63,11085687,13565,0,1741067900,12973.843681599996,82.5191596500008,53409.99024240001 2025-03-04,05:58:22.000,63,11085686,14045,0,1741067901,12973.850417909991,82.53325790999952,53409.98325528 2025-03-04,05:58:23.000,63,11085717,13685,0,1741067902,12973.890835769991,82.49096313000337,53409.91338408 2025-03-04,05:58:24.000,63,11085674,13765,0,1741067903,12973.83694529,82.49801226000272,53409.96229392 2025-03-04,05:58:25.000,63,11085727,13845,0,1741067904,12973.904308389996,82.49096313000337,53409.98325528 2025-03-04,05:58:26.000,63,11085667,13485,0,1741067905,12973.911044699991,82.47686487000465,53409.94831968001 2025-03-04,05:58:27.000,63,11085687,13525,0,1741067906,12973.904308389996,82.483914000004,53409.94831968001 2025-03-04,05:58:28.000,63,11085699,13925,0,1741067907,12973.87736315,82.49801226000272,53409.927358320005 2025-03-04,05:58:29.000,63,11085660,13565,0,1741067908,12973.884099459996,82.49801226000272,53409.93434544 2025-03-04,05:58:30.000,63,11085720,13565,0,1741067909,12973.911044699991,82.49096313000337,53409.941332559996 2025-03-04,05:58:31.000,63,11085727,13525,0,1741067910,12973.890835769991,82.49096313000337,53409.9553068 2025-03-04,05:58:32.000,63,11085670,13605,0,1741067911,12973.931253629991,82.49096313000337,53409.997229520006 2025-03-04,05:58:33.000,63,11085693,13605,0,1741067912,12973.911044699991,82.46276660999865,53409.927358320005 2025-03-04,05:58:34.000,63,11085627,13765,0,1741067913,12973.91778101,82.49096313000337,53409.96928104001 2025-03-04,05:58:35.000,63,11085700,13525,0,1741067914,12973.911044699991,82.50506139000208,53409.93434544 2025-03-04,05:58:36.000,63,11085683,13605,0,1741067915,12973.91778101,82.44161922000058,53409.93434544 2025-03-04,05:58:37.000,63,11085670,13725,0,1741067916,12973.931253629991,82.46981573999801,53409.90639696 2025-03-04,05:58:38.000,63,11085699,13405,0,1741067917,12973.884099459996,82.46276660999865,53409.89242272 2025-03-04,05:58:39.000,63,11085701,14085,0,1741067918,12973.931253629991,82.49801226000272,53409.9553068 2025-03-04,05:58:40.000,63,11085690,13565,0,1741067919,12973.924517319996,82.49096313000337,53409.941332559996 2025-03-04,05:58:41.000,63,11085722,13605,0,1741067920,12973.91778101,82.4557174799993,53409.92037120001 2025-03-04,05:58:42.000,63,11085660,13565,0,1741067921,12973.944726249996,82.44866834999993,53409.92037120001 2025-03-04,05:58:43.000,63,11085649,13805,0,1741067922,12973.964935179996,82.50506139000208,53409.92037120001 2025-03-04,05:58:44.000,63,11085695,13645,0,1741067923,12973.937989940001,82.51211052000144,53409.91338408 2025-03-04,05:58:45.000,63,11085677,13685,0,1741067924,12973.944726249996,82.56850356000359,53409.941332559996 2025-03-04,05:58:46.000,63,11085661,13765,0,1741067925,12973.964935179996,82.5191596500008,53409.94831968001 2025-03-04,05:58:47.000,63,11085683,13525,0,1741067926,12973.971671489991,82.52620878000016,53409.997229520006 2025-03-04,05:58:48.000,63,11085668,14165,0,1741067927,12973.964935179996,82.53325790999952,53409.927358320005 2025-03-04,05:58:49.000,63,11085671,13725,0,1741067928,12973.958198870001,82.55440530000487,53409.9553068 2025-03-04,05:58:50.000,63,11085732,13765,0,1741067929,12973.937989940001,82.56145443000423,53409.92037120001 2025-03-04,05:58:51.000,63,11085674,13605,0,1741067930,12973.971671489991,82.53325790999952,53409.91338408 2025-03-04,05:58:52.000,63,11085650,13405,0,1741067931,12973.944726249996,82.54735616999824,53409.89940984001 2025-03-04,05:58:53.000,63,11085648,13605,0,1741067932,12973.964935179996,82.55440530000487,53409.91338408 2025-03-04,05:58:54.000,63,11085651,13645,0,1741067933,12973.937989940001,82.54735616999824,53409.91338408 2025-03-04,05:58:55.000,63,11085690,13685,0,1741067934,12973.937989940001,82.55440530000487,53409.94831968001 2025-03-04,05:58:56.000,63,11085659,13925,0,1741067935,12973.978407800001,82.56850356000359,53409.976268160004 2025-03-04,05:58:57.000,63,11085677,13725,0,1741067936,12973.944726249996,82.58965095000167,53409.941332559996 2025-03-04,05:58:58.000,63,11085728,14085,0,1741067937,12973.958198870001,82.57555269000295,53409.92037120001 2025-03-04,05:58:59.000,63,11085687,13805,0,1741067938,12973.998616730001,82.58965095000167,53409.9553068 2025-03-04,05:59:00.000,63,11085674,13685,0,1741067939,12974.005353039996,82.59670008000103,53409.941332559996 2025-03-04,05:59:01.000,63,11085688,13605,0,1741067940,12973.978407800001,82.58965095000167,53409.9553068 2025-03-04,05:59:02.000,63,11085714,13365,0,1741067941,12974.005353039996,82.6178474699991,53409.89940984001 2025-03-04,05:59:03.000,63,11085719,13725,0,1741067942,12973.998616730001,82.60374921000039,53409.91338408 2025-03-04,05:59:04.000,63,11085686,13845,0,1741067943,12974.005353039996,82.56850356000359,53409.941332559996 2025-03-04,05:59:05.000,63,11085654,13525,0,1741067944,12973.971671489991,82.60374921000039,53409.90639696 2025-03-04,05:59:06.000,63,11085697,13845,0,1741067945,12974.012089349992,82.59670008000103,53409.976268160004 2025-03-04,05:59:07.000,63,11085656,13605,0,1741067946,12974.025561969996,82.63194572999782,53409.96229392 2025-03-04,05:59:08.000,63,11085676,13565,0,1741067947,12974.012089349992,82.62489659999846,53409.89940984001 2025-03-04,05:59:09.000,63,11085705,13445,0,1741067948,12974.032298279992,82.6178474699991,53409.90639696 2025-03-04,05:59:10.000,63,11085691,13565,0,1741067949,12974.045770899997,82.64604399000382,53409.878448480005 2025-03-04,05:59:11.000,63,11085707,13445,0,1741067950,12974.072716139992,82.63899486000446,53409.89940984001 2025-03-04,05:59:12.000,63,11085681,13605,0,1741067951,12974.052507209992,82.63194572999782,53409.927358320005 2025-03-04,05:59:13.000,63,11085754,13725,0,1741067952,12974.086188759997,82.68128964000061,53409.927358320005 2025-03-04,05:59:14.000,63,11085701,13805,0,1741067953,12974.092925069992,82.65309312000318,53409.90639696 2025-03-04,05:59:15.000,63,11085659,13365,0,1741067954,12974.126606619997,82.63899486000446,53409.941332559996 2025-03-04,05:59:16.000,63,11085717,13605,0,1741067955,12974.079452450002,82.64604399000382,53409.89940984001 2025-03-04,05:59:17.000,63,11085742,14045,0,1741067956,12974.059243520001,82.62489659999846,53409.87146136001 2025-03-04,05:59:18.000,63,11085715,13605,0,1741067957,12974.079452450002,82.64604399000382,53409.89940984001 2025-03-04,05:59:19.000,63,11085666,13405,0,1741067958,12974.079452450002,82.6178474699991,53409.878448480005 2025-03-04,05:59:20.000,63,11085693,13525,0,1741067959,12974.092925069992,82.6671913800019,53409.89242272 2025-03-04,05:59:21.000,63,11085729,13285,0,1741067960,12974.092925069992,82.65309312000318,53409.87146136001 2025-03-04,05:59:22.000,63,11085699,13405,0,1741067961,12974.106397689997,82.67424051000125,53409.8854356 2025-03-04,05:59:23.000,63,11085696,13725,0,1741067962,12974.086188759997,82.70243702999869,53409.90639696 2025-03-04,05:59:24.000,63,11085699,13645,0,1741067963,12974.092925069992,82.68833876999997,53409.878448480005 2025-03-04,05:59:25.000,63,11085705,13125,0,1741067964,12974.072716139992,82.67424051000125,53409.85748712 2025-03-04,05:59:26.000,63,11085709,14005,0,1741067965,12974.072716139992,82.6671913800019,53409.85748712 2025-03-04,05:59:27.000,63,11085717,13485,0,1741067966,12974.079452450002,82.69538789999933,53409.89940984001 2025-03-04,05:59:28.000,63,11085675,14005,0,1741067967,12974.106397689997,82.68833876999997,53409.91338408 2025-03-04,05:59:29.000,63,11085698,13925,0,1741067968,12974.065979829997,82.68128964000061,53409.87146136001 2025-03-04,05:59:30.000,63,11085717,13405,0,1741067969,12974.133342929992,82.68833876999997,53409.83652576 2025-03-04,05:59:31.000,63,11085700,14045,0,1741067970,12974.079452450002,82.69538789999933,53409.84351288 2025-03-04,05:59:32.000,63,11085706,13965,0,1741067971,12974.099661380002,82.71653529000469,53409.8854356 2025-03-04,05:59:33.000,63,11085643,13125,0,1741067972,12974.065979829997,82.70948615999805,53409.85050000001 2025-03-04,05:59:34.000,63,11085707,13965,0,1741067973,12974.106397689997,82.70243702999869,53409.86447424 2025-03-04,05:59:35.000,63,11085672,13485,0,1741067974,12974.126606619997,82.70243702999869,53409.85050000001 2025-03-04,05:59:36.000,63,11085728,13685,0,1741067975,12974.092925069992,82.7306335500034,53409.84351288 2025-03-04,05:59:37.000,63,11085668,13805,0,1741067976,12974.113133999992,82.70243702999869,53409.829538640006 2025-03-04,05:59:38.000,63,11085723,13565,0,1741067977,12974.146815549997,82.7658792000002,53409.878448480005 2025-03-04,05:59:39.000,63,11085728,13565,0,1741067978,12974.146815549997,82.7306335500034,53409.85748712 2025-03-04,05:59:40.000,63,11085677,14245,0,1741067979,12974.113133999992,82.80112485000427,53409.829538640006 2025-03-04,05:59:41.000,63,11085729,13565,0,1741067980,12974.126606619997,82.75883007000084,53409.85748712 2025-03-04,05:59:42.000,63,11085700,13605,0,1741067981,12974.119870310002,82.75178094000148,53409.85748712 2025-03-04,05:59:43.000,63,11085733,13685,0,1741067982,12974.113133999992,82.75178094000148,53409.829538640006 2025-03-04,05:59:44.000,63,11085678,13645,0,1741067983,12974.113133999992,82.73768268000276,53409.84351288 2025-03-04,05:59:45.000,63,11085680,13685,0,1741067984,12974.140079240002,82.80112485000427,53409.84351288 2025-03-04,05:59:46.000,63,11085726,13605,0,1741067985,12974.140079240002,82.78702658999828,53409.80159016001 2025-03-04,05:59:47.000,63,11085706,13525,0,1741067986,12974.126606619997,82.82932137000171,53409.79460304 2025-03-04,05:59:48.000,63,11085747,13525,0,1741067987,12974.153551859992,82.77292832999956,53409.87146136001 2025-03-04,05:59:49.000,63,11085707,13765,0,1741067988,12974.160288170002,82.80112485000427,53409.85050000001 2025-03-04,05:59:50.000,63,11085689,13405,0,1741067989,12974.153551859992,82.84341963000043,53409.86447424 2025-03-04,05:59:51.000,63,11085722,13365,0,1741067990,12974.173760789992,82.85046875999979,53409.85748712 2025-03-04,05:59:52.000,63,11085693,14085,0,1741067991,12974.153551859992,82.8645670199985,53409.83652576 2025-03-04,05:59:53.000,63,11085696,13605,0,1741067992,12974.180497100002,82.8786652800045,53409.85748712 2025-03-04,05:59:54.000,63,11085727,13365,0,1741067993,12974.200706030002,82.9139109300013,53409.83652576 2025-03-04,05:59:55.000,63,11085637,13965,0,1741067994,12974.207442339997,82.92096006000065,53409.87146136001 2025-03-04,05:59:56.000,63,11085713,13925,0,1741067995,12974.220914960002,82.92096006000065,53409.83652576 2025-03-04,05:59:57.000,63,11085718,13565,0,1741067996,12974.268069129997,82.9773531000028,53409.85748712 2025-03-04,05:59:58.000,63,11085692,13325,0,1741067997,12974.254596509993,82.96325484000408,53409.83652576 2025-03-04,05:59:59.000,63,11085661,13525,0,1741067998,12974.261332820002,82.96325484000408,53409.86447424 2025-03-04,06:00:00.000,63,11085657,13685,0,1741067999,12974.261332820002,83.0125987499996,53409.89242272 2025-03-04,06:00:01.000,63,11085699,13885,0,1741068000,12974.281541750002,83.01964787999896,53409.90639696 2025-03-04,06:00:02.000,63,11085702,13925,0,1741068001,12974.321959610003,83.02669700999832,53409.87146136001 2025-03-04,06:00:03.000,63,11085693,13525,0,1741068002,12974.355641159993,83.06899179000175,53409.94831968001 2025-03-04,06:00:04.000,63,11085686,13605,0,1741068003,12974.369113779998,83.06194266000239,53409.90639696 2025-03-04,06:00:05.000,63,11085720,13925,0,1741068004,12974.382586399988,83.09718830999918,53409.89940984001 2025-03-04,06:00:06.000,63,11085677,13565,0,1741068005,12974.348904849998,83.09013917999982,53409.87146136001 2025-03-04,06:00:07.000,63,11085660,13885,0,1741068006,12974.355641159993,83.10423743999854,53409.878448480005 2025-03-04,06:00:08.000,63,11085698,13605,0,1741068007,12974.389322709998,83.09013917999982,53409.8854356 2025-03-04,06:00:09.000,63,11085704,13245,0,1741068008,12974.416267949993,83.14653222000197,53409.90639696 2025-03-04,06:00:10.000,63,11085662,13445,0,1741068009,12974.402795329988,83.15358135000133,53409.90639696 2025-03-04,06:00:11.000,63,11085699,13885,0,1741068010,12974.382586399988,83.13948309000261,53409.941332559996 2025-03-04,06:00:12.000,63,11085673,13565,0,1741068011,12974.456685809993,83.1253848300039,53409.90639696 2025-03-04,06:00:13.000,63,11085726,13565,0,1741068012,12974.443213189988,83.19587613000476,53409.927358320005 2025-03-04,06:00:14.000,63,11085703,13765,0,1741068013,12974.443213189988,83.15358135000133,53409.91338408 2025-03-04,06:00:15.000,63,11085678,13605,0,1741068014,12974.443213189988,83.18882699999813,53409.941332559996 2025-03-04,06:00:16.000,63,11085711,13645,0,1741068015,12974.497103669994,83.17472873999941,53409.96229392 2025-03-04,06:00:17.000,63,11085685,13565,0,1741068016,12974.483631049989,83.18882699999813,53409.98325528 2025-03-04,06:00:18.000,63,11085710,13525,0,1741068017,12974.483631049989,83.18177786999877,53409.941332559996 2025-03-04,06:00:19.000,63,11085746,14125,0,1741068018,12974.483631049989,83.20997439000348,53409.9553068 2025-03-04,06:00:20.000,63,11085694,13365,0,1741068019,12974.497103669994,83.20997439000348,53409.997229520006 2025-03-04,06:00:21.000,63,11085710,13845,0,1741068020,12974.524048909989,83.23112178000156,53409.96229392 2025-03-04,06:00:22.000,63,11085674,13925,0,1741068021,12974.571203079999,83.23112178000156,53410.00421664 2025-03-04,06:00:23.000,63,11085731,13805,0,1741068022,12974.571203079999,83.20997439000348,53409.99024240001 2025-03-04,06:00:24.000,63,11085698,13685,0,1741068023,12974.577939389994,83.21702352000284,53409.997229520006 2025-03-04,06:00:25.000,63,11085676,13405,0,1741068024,12974.618357249994,83.23817091000092,53409.99024240001 2025-03-04,06:00:26.000,63,11085750,13565,0,1741068025,12974.638566179994,83.21702352000284,53410.05312648 2025-03-04,06:00:27.000,63,11085726,13725,0,1741068026,12974.631829869999,83.2240726500022,53410.00421664 2025-03-04,06:00:28.000,63,11085708,13805,0,1741068027,12974.658775109994,83.2240726500022,53410.046139360005 2025-03-04,06:00:29.000,63,11085716,13765,0,1741068028,12974.64530248999,83.259318299999,53410.06710072001 2025-03-04,06:00:30.000,63,11085675,13605,0,1741068029,12974.678984039994,83.25226916999964,53410.0601136 2025-03-04,06:00:31.000,63,11085701,14085,0,1741068030,12974.658775109994,83.25226916999964,53409.997229520006 2025-03-04,06:00:32.000,63,11085705,13885,0,1741068031,12974.678984039994,83.23817091000092,53410.025178 2025-03-04,06:00:33.000,63,11085698,13605,0,1741068032,12974.672247729999,83.23112178000156,53410.00421664 2025-03-04,06:00:34.000,63,11085698,14005,0,1741068033,12974.678984039994,83.25226916999964,53410.01819088001 2025-03-04,06:00:35.000,63,11085685,13645,0,1741068034,12974.68572034999,83.24522004000028,53410.01120376 2025-03-04,06:00:36.000,63,11085695,13645,0,1741068035,12974.68572034999,83.25226916999964,53410.025178 2025-03-04,06:00:37.000,63,11085727,13365,0,1741068036,12974.72613820999,83.28046569000435,53410.03915224001 2025-03-04,06:00:38.000,63,11085712,14365,0,1741068037,12974.74634713999,83.27341655999771,53410.025178 2025-03-04,06:00:39.000,63,11085734,14045,0,1741068038,12974.73287452,83.26636742999835,53409.997229520006 2025-03-04,06:00:40.000,63,11085698,13645,0,1741068039,12974.739610829994,83.259318299999,53410.06710072001 2025-03-04,06:00:41.000,63,11085716,13925,0,1741068040,12974.75308345,83.23817091000092,53410.06710072001 2025-03-04,06:00:42.000,63,11085719,13965,0,1741068041,12974.74634713999,83.29456395000307,53410.10203632 2025-03-04,06:00:43.000,63,11085705,14245,0,1741068042,12974.759819759995,83.28046569000435,53410.109023439996 2025-03-04,06:00:44.000,63,11085682,14245,0,1741068043,12974.78676499999,83.26636742999835,53410.143959040004 2025-03-04,06:00:45.000,63,11085694,13805,0,1741068044,12974.77329238,83.28751482000371,53410.13697192001 2025-03-04,06:00:46.000,63,11085736,14085,0,1741068045,12974.78676499999,83.29456395000307,53410.08107496 2025-03-04,06:00:47.000,63,11085685,13645,0,1741068046,12974.83391917,83.27341655999771,53410.1299848 2025-03-04,06:00:48.000,63,11085701,13885,0,1741068047,12974.81371024,83.259318299999,53410.15793328001 2025-03-04,06:00:49.000,63,11085700,13565,0,1741068048,12974.82718285999,83.27341655999771,53410.1299848 2025-03-04,06:00:50.000,63,11085725,14005,0,1741068049,12974.820446549995,83.28046569000435,53410.095049200005 2025-03-04,06:00:51.000,63,11085703,13765,0,1741068050,12974.8541281,83.23817091000092,53410.164920400006 2025-03-04,06:00:52.000,63,11085750,14005,0,1741068051,12974.89454596,83.24522004000028,53410.18588176001 2025-03-04,06:00:53.000,63,11085756,13925,0,1741068052,12974.87433703,83.2240726500022,53410.15094616 2025-03-04,06:00:54.000,63,11085715,13925,0,1741068053,12974.90801857999,83.21702352000284,53410.17889464 2025-03-04,06:00:55.000,63,11085702,14565,0,1741068054,12974.921491199995,83.24522004000028,53410.12299768 2025-03-04,06:00:56.000,63,11085711,13845,0,1741068055,12974.93496382,83.20997439000348,53410.19286888 2025-03-04,06:00:57.000,63,11085688,13485,0,1741068056,12974.93496382,83.17472873999941,53410.17190752 2025-03-04,06:00:58.000,63,11085747,14125,0,1741068057,12974.93496382,83.17472873999941,53410.143959040004 2025-03-04,06:00:59.000,63,11085720,13965,0,1741068058,12974.97538168,83.14653222000197,53410.22780448 2025-03-04,06:01:00.000,63,11085692,13565,0,1741068059,12974.95517275,83.13243396000325,53410.23479160001 2025-03-04,06:01:01.000,63,11085699,13725,0,1741068060,12974.97538168,83.10423743999854,53410.213830240005 2025-03-04,06:01:02.000,63,11085735,13605,0,1741068061,12975.022535849996,83.08309005000046,53410.18588176001 2025-03-04,06:01:03.000,63,11085721,13565,0,1741068062,12975.0562174,83.0760409200011,53410.311649920004 2025-03-04,06:01:04.000,63,11085747,13245,0,1741068063,12975.022535849996,83.05489353000303,53410.29068856 2025-03-04,06:01:05.000,63,11085737,13765,0,1741068064,12975.04948108999,83.06194266000239,53410.3395984 2025-03-04,06:01:06.000,63,11085718,13645,0,1741068065,12975.01579954,83.03374613999767,53410.29767568 2025-03-04,06:01:07.000,63,11085684,13605,0,1741068066,12975.04948108999,82.99145136000152,53410.381521120005 2025-03-04,06:01:08.000,63,11085765,13525,0,1741068067,12975.069690019991,82.98440223000216,53410.34658552 2025-03-04,06:01:09.000,63,11085737,13445,0,1741068068,12975.123580499996,82.99145136000152,53410.36754688 2025-03-04,06:01:10.000,63,11085728,13485,0,1741068069,12975.110107879991,82.96325484000408,53410.40248248001 2025-03-04,06:01:11.000,63,11085762,13645,0,1741068070,12975.103371569996,82.9139109300013,53410.32562416001 2025-03-04,06:01:12.000,63,11085770,13565,0,1741068071,12975.07642633,82.89276354000322,53410.36754688 2025-03-04,06:01:13.000,63,11085752,13925,0,1741068072,12975.062953709996,82.87161614999786,53410.3395984 2025-03-04,06:01:14.000,63,11085751,13885,0,1741068073,12975.089898949991,82.8645670199985,53410.36055976 2025-03-04,06:01:15.000,63,11085727,13925,0,1741068074,12975.02927215999,82.8786652800045,53410.32562416001 2025-03-04,06:01:16.000,63,11085744,13805,0,1741068075,12975.002326919996,82.7658792000002,53410.32562416001 2025-03-04,06:01:17.000,63,11085749,13285,0,1741068076,12975.062953709996,82.80817398000363,53410.35357264001 2025-03-04,06:01:18.000,63,11085694,13925,0,1741068077,12975.062953709996,82.77997745999892,53410.3395984 2025-03-04,06:01:19.000,63,11085732,13645,0,1741068078,12975.03600847,82.7658792000002,53410.34658552 2025-03-04,06:01:20.000,63,11085693,13845,0,1741068079,12975.022535849996,82.73768268000276,53410.34658552 2025-03-04,06:01:21.000,63,11085767,13805,0,1741068080,12975.022535849996,82.71653529000469,53410.36754688 2025-03-04,06:01:22.000,63,11085764,13565,0,1741068081,12975.02927215999,82.72358442000404,53410.39549536 2025-03-04,06:01:23.000,63,11085765,13445,0,1741068082,12975.04948108999,82.72358442000404,53410.381521120005 2025-03-04,06:01:24.000,63,11085766,13405,0,1741068083,12975.04948108999,82.6671913800019,53410.34658552 2025-03-04,06:01:25.000,63,11085724,13485,0,1741068084,12975.042744779996,82.68833876999997,53410.37453400001 2025-03-04,06:01:26.000,63,11085723,13445,0,1741068085,12975.042744779996,82.64604399000382,53410.40248248001 2025-03-04,06:01:27.000,63,11085701,13525,0,1741068086,12975.02927215999,82.64604399000382,53410.4094696 2025-03-04,06:01:28.000,63,11085777,13645,0,1741068087,12975.02927215999,82.63899486000446,53410.39549536 2025-03-04,06:01:29.000,63,11085740,13365,0,1741068088,12975.022535849996,82.62489659999846,53410.40248248001 2025-03-04,06:01:30.000,63,11085759,13725,0,1741068089,12975.00906322999,82.65309312000318,53410.430430960005 2025-03-04,06:01:31.000,63,11085722,14165,0,1741068090,12975.02927215999,82.57555269000295,53410.4094696 2025-03-04,06:01:32.000,63,11085733,13805,0,1741068091,12974.98885429999,82.54735616999824,53410.46536656 2025-03-04,06:01:33.000,63,11085699,13605,0,1741068092,12975.042744779996,82.55440530000487,53410.36055976 2025-03-04,06:01:34.000,63,11085784,13885,0,1741068093,12974.96864536999,82.53325790999952,53410.36055976 2025-03-04,06:01:35.000,63,11085704,13485,0,1741068094,12975.01579954,82.54030703999888,53410.39549536 2025-03-04,06:01:36.000,63,11085726,13765,0,1741068095,12975.00906322999,82.52620878000016,53410.41645672 2025-03-04,06:01:37.000,63,11085707,13805,0,1741068096,12975.022535849996,82.51211052000144,53410.444405199996 2025-03-04,06:01:38.000,63,11085707,13525,0,1741068097,12974.99559061,82.50506139000208,53410.43741808 2025-03-04,06:01:39.000,63,11085766,13605,0,1741068098,12974.98885429999,82.49096313000337,53410.41645672 2025-03-04,06:01:40.000,63,11085807,13605,0,1741068099,12974.98885429999,82.46981573999801,53410.37453400001 2025-03-04,06:01:41.000,63,11085732,13605,0,1741068100,12974.98885429999,82.49096313000337,53410.45837944 2025-03-04,06:01:42.000,63,11085704,13805,0,1741068101,12974.93496382,82.46981573999801,53410.45837944 2025-03-04,06:01:43.000,63,11085706,13605,0,1741068102,12974.95517275,82.43457009000122,53410.41645672 2025-03-04,06:01:44.000,63,11085745,13605,0,1741068103,12974.94843643999,82.44161922000058,53410.43741808 2025-03-04,06:01:45.000,63,11085726,13725,0,1741068104,12974.93496382,82.44161922000058,53410.43741808 2025-03-04,06:01:46.000,63,11085739,13725,0,1741068105,12974.93496382,82.41342270000314,53410.41645672 2025-03-04,06:01:47.000,63,11085719,13725,0,1741068106,12974.94843643999,82.44161922000058,53410.4094696 2025-03-04,06:01:48.000,63,11085724,13605,0,1741068107,12974.961909059995,82.43457009000122,53410.47235368001 2025-03-04,06:01:49.000,63,11085755,13725,0,1741068108,12974.90801857999,82.40637357000378,53410.49331504001 2025-03-04,06:01:50.000,63,11085715,13805,0,1741068109,12974.881073339995,82.39227530999779,53410.46536656 2025-03-04,06:01:51.000,63,11085695,13405,0,1741068110,12974.88780964999,82.41342270000314,53410.479340800004 2025-03-04,06:01:52.000,63,11085747,13925,0,1741068111,12974.88780964999,82.4204718300025,53410.45139232001 2025-03-04,06:01:53.000,63,11085696,13765,0,1741068112,12974.84739178999,82.37112791999971,53410.43741808 2025-03-04,06:01:54.000,63,11085701,13525,0,1741068113,12974.83391917,82.4204718300025,53410.444405199996 2025-03-04,06:01:55.000,63,11085730,13725,0,1741068114,12974.83391917,82.36407879000035,53410.45139232001 2025-03-04,06:01:56.000,63,11085687,13405,0,1741068115,12974.82718285999,82.41342270000314,53410.45837944 2025-03-04,06:01:57.000,63,11085706,13605,0,1741068116,12974.800237619995,82.39932444000442,53410.444405199996 2025-03-04,06:01:58.000,63,11085750,13725,0,1741068117,12974.77329238,82.39932444000442,53410.47235368001 2025-03-04,06:01:59.000,63,11085688,14085,0,1741068118,12974.74634713999,82.33588227000291,53410.39549536 2025-03-04,06:02:00.000,63,11085722,14005,0,1741068119,12974.699192969994,82.37817704999907,53410.41645672 2025-03-04,06:02:01.000,63,11085728,13325,0,1741068120,12974.70592927999,82.40637357000378,53410.4094696 2025-03-04,06:02:02.000,63,11085731,14085,0,1741068121,12974.678984039994,82.37817704999907,53410.41645672 2025-03-04,06:02:03.000,63,11085686,13605,0,1741068122,12974.71266559,82.39227530999779,53410.40248248001 2025-03-04,06:02:04.000,63,11085711,13605,0,1741068123,12974.71266559,82.41342270000314,53410.40248248001 2025-03-04,06:02:05.000,63,11085748,13325,0,1741068124,12974.69245666,82.42752096000186,53410.42344384001 2025-03-04,06:02:06.000,63,11085709,13525,0,1741068125,12974.672247729999,82.46981573999801,53410.43741808 2025-03-04,06:02:07.000,63,11085681,13565,0,1741068126,12974.678984039994,82.46981573999801,53410.430430960005 2025-03-04,06:02:08.000,63,11085715,13525,0,1741068127,12974.64530248999,82.50506139000208,53410.4094696 2025-03-04,06:02:09.000,63,11085760,13485,0,1741068128,12974.62509355999,82.5191596500008,53410.39549536 2025-03-04,06:02:10.000,63,11085727,13565,0,1741068129,12974.577939389994,82.49801226000272,53410.38850824 2025-03-04,06:02:11.000,63,11085703,13765,0,1741068130,12974.584675699989,82.52620878000016,53410.37453400001 2025-03-04,06:02:12.000,63,11085743,13445,0,1741068131,12974.60488462999,82.55440530000487,53410.37453400001 2025-03-04,06:02:13.000,63,11085690,13885,0,1741068132,12974.557730459994,82.58260182000231,53410.36055976 2025-03-04,06:02:14.000,63,11085752,14205,0,1741068133,12974.591412009999,82.58260182000231,53410.37453400001 2025-03-04,06:02:15.000,63,11085666,13725,0,1741068134,12974.577939389994,82.58260182000231,53410.37453400001 2025-03-04,06:02:16.000,63,11085712,13805,0,1741068135,12974.584675699989,82.56850356000359,53410.32562416001 2025-03-04,06:02:17.000,63,11085732,13405,0,1741068136,12974.598148319994,82.61079833999975,53410.34658552 2025-03-04,06:02:18.000,63,11085735,13365,0,1741068137,12974.577939389994,82.62489659999846,53410.34658552 2025-03-04,06:02:19.000,63,11085732,13565,0,1741068138,12974.611620939999,82.66014225000254,53410.36055976 2025-03-04,06:02:20.000,63,11085716,13405,0,1741068139,12974.638566179994,82.6671913800019,53410.3395984 2025-03-04,06:02:21.000,63,11085761,13765,0,1741068140,12974.611620939999,82.68833876999997,53410.35357264001 2025-03-04,06:02:22.000,63,11085773,13805,0,1741068141,12974.618357249994,82.7306335500034,53410.311649920004 2025-03-04,06:02:23.000,63,11085702,13925,0,1741068142,12974.598148319994,82.70948615999805,53410.29767568 2025-03-04,06:02:24.000,63,11085722,13605,0,1741068143,12974.591412009999,82.75178094000148,53410.34658552 2025-03-04,06:02:25.000,63,11085744,13605,0,1741068144,12974.550994149999,82.7658792000002,53410.332611280006 2025-03-04,06:02:26.000,63,11085718,13925,0,1741068145,12974.571203079999,82.80112485000427,53410.262740080005 2025-03-04,06:02:27.000,63,11085709,13965,0,1741068146,12974.564466769989,82.82227224000235,53410.28370144001 2025-03-04,06:02:28.000,63,11085696,13565,0,1741068147,12974.584675699989,82.84341963000043,53410.29068856 2025-03-04,06:02:29.000,63,11085683,13645,0,1741068148,12974.598148319994,82.83637050000107,53410.32562416001 2025-03-04,06:02:30.000,63,11085749,13605,0,1741068149,12974.571203079999,82.84341963000043,53410.28370144001 2025-03-04,06:02:31.000,63,11085627,13485,0,1741068150,12974.611620939999,82.89981267000258,53410.29068856 2025-03-04,06:02:32.000,63,11085677,13645,0,1741068151,12974.618357249994,82.89981267000258,53410.262740080005 2025-03-04,06:02:33.000,63,11085657,13925,0,1741068152,12974.638566179994,82.97030397000344,53410.30466280001 2025-03-04,06:02:34.000,63,11085662,13565,0,1741068153,12974.598148319994,82.97030397000344,53410.29068856 2025-03-04,06:02:35.000,63,11085715,13805,0,1741068154,12974.658775109994,82.99145136000152,53410.29068856 2025-03-04,06:02:36.000,63,11085698,13645,0,1741068155,12974.64530248999,82.99850049000088,53410.30466280001 2025-03-04,06:02:37.000,63,11085725,13485,0,1741068156,12974.672247729999,82.99145136000152,53410.2697272 2025-03-04,06:02:38.000,63,11085739,13605,0,1741068157,12974.66551141999,83.0125987499996,53410.262740080005 2025-03-04,06:02:39.000,63,11085758,14085,0,1741068158,12974.69245666,83.03374613999767,53410.29767568 2025-03-04,06:02:40.000,63,11085694,13525,0,1741068159,12974.699192969994,83.04784440000367,53410.276714319996 2025-03-04,06:02:41.000,63,11085732,13565,0,1741068160,12974.71266559,83.06194266000239,53410.25575296001 2025-03-04,06:02:42.000,63,11085750,13525,0,1741068161,12974.672247729999,83.09718830999918,53410.2697272 2025-03-04,06:02:43.000,63,11085741,13365,0,1741068162,12974.71266559,83.09718830999918,53410.276714319996 2025-03-04,06:02:44.000,63,11085711,13605,0,1741068163,12974.71266559,83.08309005000046,53410.25575296001 2025-03-04,06:02:45.000,63,11085656,13245,0,1741068164,12974.699192969994,83.14653222000197,53410.22780448 2025-03-04,06:02:46.000,63,11085702,13725,0,1741068165,12974.68572034999,83.13243396000325,53410.199856 2025-03-04,06:02:47.000,63,11085762,13805,0,1741068166,12974.71266559,83.13243396000325,53410.19286888 2025-03-04,06:02:48.000,63,11085712,13605,0,1741068167,12974.71266559,83.19587613000476,53410.262740080005 2025-03-04,06:02:49.000,63,11085707,13125,0,1741068168,12974.719401899994,83.21702352000284,53410.22081736 2025-03-04,06:02:50.000,63,11085669,13205,0,1741068169,12974.72613820999,83.19587613000476,53410.23479160001 2025-03-04,06:02:51.000,63,11085777,13645,0,1741068170,12974.74634713999,83.23112178000156,53410.276714319996 2025-03-04,06:02:52.000,63,11085745,13325,0,1741068171,12974.759819759995,83.23112178000156,53410.19286888 2025-03-04,06:02:53.000,63,11085731,13525,0,1741068172,12974.76655606999,83.25226916999964,53410.22780448 2025-03-04,06:02:54.000,63,11085713,13325,0,1741068173,12974.76655606999,83.259318299999,53410.22081736 2025-03-04,06:02:55.000,63,11085716,14125,0,1741068174,12974.73287452,83.28046569000435,53410.22081736 2025-03-04,06:02:56.000,63,11085711,13765,0,1741068175,12974.780028689995,83.27341655999771,53410.24177872 2025-03-04,06:02:57.000,63,11085713,13685,0,1741068176,12974.780028689995,83.30161308000243,53410.22081736 2025-03-04,06:02:58.000,63,11085722,13165,0,1741068177,12974.82718285999,83.28751482000371,53410.199856 2025-03-04,06:02:59.000,63,11085725,13325,0,1741068178,12974.820446549995,83.32980959999986,53410.18588176001 2025-03-04,06:03:00.000,63,11085670,13565,0,1741068179,12974.82718285999,83.35800612000457,53410.213830240005 2025-03-04,06:03:01.000,63,11085710,13205,0,1741068180,12974.89454596,83.3227604700005,53410.19286888 2025-03-04,06:03:02.000,63,11085723,13645,0,1741068181,12974.92822750999,83.35800612000457,53410.15094616 2025-03-04,06:03:03.000,63,11085747,13525,0,1741068182,12974.91475489,83.35800612000457,53410.199856 2025-03-04,06:03:04.000,63,11085701,13605,0,1741068183,12974.921491199995,83.35800612000457,53410.19286888 2025-03-04,06:03:05.000,63,11085685,13245,0,1741068184,12974.92822750999,83.3721043800033,53410.199856 2025-03-04,06:03:06.000,63,11085697,13925,0,1741068185,12974.95517275,83.38620264000201,53410.20684312001 2025-03-04,06:03:07.000,63,11085773,13885,0,1741068186,12974.94843643999,83.39325177000137,53410.20684312001 2025-03-04,06:03:08.000,63,11085663,13565,0,1741068187,12974.98885429999,83.40735003000009,53410.15793328001 2025-03-04,06:03:09.000,63,11085702,13565,0,1741068188,12975.00906322999,83.42849741999817,53410.18588176001 2025-03-04,06:03:10.000,63,11085672,13325,0,1741068189,12975.01579954,83.42849741999817,53410.18588176001 2025-03-04,06:03:11.000,63,11085748,13645,0,1741068190,12975.002326919996,83.4214482899988,53410.164920400006 2025-03-04,06:03:12.000,63,11085726,13445,0,1741068191,12975.062953709996,83.3721043800033,53410.17190752 2025-03-04,06:03:13.000,63,11085704,13565,0,1741068192,12975.069690019991,83.40030090000073,53410.17889464 2025-03-04,06:03:14.000,63,11085695,13965,0,1741068193,12975.069690019991,83.4214482899988,53410.164920400006 2025-03-04,06:03:15.000,63,11085729,13485,0,1741068194,12975.089898949991,83.45669394000288,53410.19286888 2025-03-04,06:03:16.000,63,11085702,13685,0,1741068195,12975.11684419,83.44259568000416,53410.17889464 2025-03-04,06:03:17.000,63,11085750,13645,0,1741068196,12975.157262050001,83.4707922000016,53410.24876584 2025-03-04,06:03:18.000,63,11085683,13485,0,1741068197,12975.150525739991,83.50603784999839,53410.18588176001 2025-03-04,06:03:19.000,63,11085721,13365,0,1741068198,12975.170734669991,83.52718524000375,53410.19286888 2025-03-04,06:03:20.000,63,11085698,13765,0,1741068199,12975.177470980001,83.5342343700031,53410.24177872 2025-03-04,06:03:21.000,63,11085740,13725,0,1741068200,12975.184207289996,83.54833263000182,53410.15094616 2025-03-04,06:03:22.000,63,11085713,13645,0,1741068201,12975.204416219996,83.5694800199999,53410.17889464 2025-03-04,06:03:23.000,63,11085701,14085,0,1741068202,12975.211152529992,83.56243089000054,53410.19286888 2025-03-04,06:03:24.000,63,11085678,14205,0,1741068203,12975.231361459992,83.58357827999862,53410.20684312001 2025-03-04,06:03:25.000,63,11085682,13445,0,1741068204,12975.231361459992,83.57652914999926,53410.15094616 2025-03-04,06:03:26.000,63,11085725,13525,0,1741068205,12975.238097770001,83.57652914999926,53410.15793328001 2025-03-04,06:03:27.000,63,11085713,13685,0,1741068206,12975.271779319992,83.57652914999926,53410.18588176001 2025-03-04,06:03:28.000,63,11085649,13605,0,1741068207,12975.291988249992,83.60472567000397,53410.17190752 2025-03-04,06:03:29.000,63,11085734,13405,0,1741068208,12975.318933490002,83.5694800199999,53410.095049200005 2025-03-04,06:03:30.000,63,11085692,13485,0,1741068209,12975.325669799997,83.59062740999798,53410.143959040004 2025-03-04,06:03:31.000,63,11085718,13525,0,1741068210,12975.332406109992,83.59062740999798,53410.109023439996 2025-03-04,06:03:32.000,63,11085689,13325,0,1741068211,12975.339142420002,83.59767654000461,53410.12299768 2025-03-04,06:03:33.000,63,11085684,13285,0,1741068212,12975.386296589997,83.58357827999862,53410.15094616 2025-03-04,06:03:34.000,63,11085657,13645,0,1741068213,12975.413241829992,83.58357827999862,53410.10203632 2025-03-04,06:03:35.000,63,11085695,13405,0,1741068214,12975.413241829992,83.56243089000054,53410.17190752 2025-03-04,06:03:36.000,63,11085661,13885,0,1741068215,12975.393032899992,83.59062740999798,53410.199856 2025-03-04,06:03:37.000,63,11085702,13325,0,1741068216,12975.419978140002,83.59062740999798,53410.12299768 2025-03-04,06:03:38.000,63,11085667,13685,0,1741068217,12975.440187070002,83.59062740999798,53410.164920400006 2025-03-04,06:03:39.000,63,11085725,13925,0,1741068218,12975.460396000002,83.59062740999798,53410.1299848 2025-03-04,06:03:40.000,63,11085694,13685,0,1741068219,12975.460396000002,83.56243089000054,53410.164920400006 2025-03-04,06:03:41.000,63,11085730,13845,0,1741068220,12975.467132309997,83.57652914999926,53410.143959040004 2025-03-04,06:03:42.000,63,11085649,14005,0,1741068221,12975.453659689992,83.59062740999798,53410.12299768 2025-03-04,06:03:43.000,63,11085728,13765,0,1741068222,12975.473868619993,83.63997132000077,53410.109023439996 2025-03-04,06:03:44.000,63,11085689,13645,0,1741068223,12975.467132309997,83.59767654000461,53410.15793328001 2025-03-04,06:03:45.000,63,11085748,13885,0,1741068224,12975.494077549993,83.56243089000054,53410.164920400006 2025-03-04,06:03:46.000,63,11085691,13885,0,1741068225,12975.527759099998,83.59062740999798,53410.18588176001 2025-03-04,06:03:47.000,63,11085757,13565,0,1741068226,12975.547968029998,83.56243089000054,53410.13697192001 2025-03-04,06:03:48.000,63,11085735,13765,0,1741068227,12975.541231720003,83.54833263000182,53410.109023439996 2025-03-04,06:03:49.000,63,11085689,13685,0,1741068228,12975.574913269993,83.5342343700031,53410.15793328001 2025-03-04,06:03:50.000,63,11085710,13645,0,1741068229,12975.608594819998,83.48489046000032,53410.15793328001 2025-03-04,06:03:51.000,63,11085739,13645,0,1741068230,12975.608594819998,83.52718524000375,53410.164920400006 2025-03-04,06:03:52.000,63,11085650,13565,0,1741068231,12975.615331129993,83.49193958999967,53410.15793328001 2025-03-04,06:03:53.000,63,11085710,13405,0,1741068232,12975.622067439988,83.50603784999839,53410.15094616 2025-03-04,06:03:54.000,63,11085706,13725,0,1741068233,12975.635540059993,83.4707922000016,53410.143959040004 2025-03-04,06:03:55.000,63,11085746,13765,0,1741068234,12975.649012679998,83.48489046000032,53410.164920400006 2025-03-04,06:03:56.000,63,11085716,13965,0,1741068235,12975.655748989993,83.46374307000224,53410.17889464 2025-03-04,06:03:57.000,63,11085727,13885,0,1741068236,12975.669221609998,83.44259568000416,53410.199856 2025-03-04,06:03:58.000,63,11085728,13845,0,1741068237,12975.649012679998,83.37915351000265,53410.20684312001 2025-03-04,06:03:59.000,63,11085738,13645,0,1741068238,12975.655748989993,83.44964481000352,53410.164920400006 2025-03-04,06:04:00.000,63,11085740,14005,0,1741068239,12975.662485299988,83.44964481000352,53410.164920400006 2025-03-04,06:04:01.000,63,11085722,14245,0,1741068240,12975.622067439988,83.4214482899988,53410.10203632 2025-03-04,06:04:02.000,63,11085729,13485,0,1741068241,12975.628803749998,83.41439915999945,53410.17889464 2025-03-04,06:04:03.000,63,11085735,13685,0,1741068242,12975.608594819998,83.39325177000137,53410.13697192001 2025-03-04,06:04:04.000,63,11085692,13725,0,1741068243,12975.635540059993,83.40030090000073,53410.164920400006 2025-03-04,06:04:05.000,63,11085738,13445,0,1741068244,12975.628803749998,83.38620264000201,53410.1299848 2025-03-04,06:04:06.000,63,11085761,13565,0,1741068245,12975.608594819998,83.37915351000265,53410.17889464 2025-03-04,06:04:07.000,63,11085704,13565,0,1741068246,12975.622067439988,83.39325177000137,53410.10203632 2025-03-04,06:04:08.000,63,11085670,13525,0,1741068247,12975.642276369988,83.35095698999794,53410.143959040004 2025-03-04,06:04:09.000,63,11085727,13405,0,1741068248,12975.595122199993,83.34390785999858,53410.10203632 2025-03-04,06:04:10.000,63,11085678,13645,0,1741068249,12975.615331129993,83.31571134000114,53410.12299768 2025-03-04,06:04:11.000,63,11085697,13405,0,1741068250,12975.574913269993,83.30866221000178,53410.11601056001 2025-03-04,06:04:12.000,63,11085712,13485,0,1741068251,12975.601858509988,83.259318299999,53410.1299848 2025-03-04,06:04:13.000,63,11085755,13405,0,1741068252,12975.615331129993,83.29456395000307,53410.08806208001 2025-03-04,06:04:14.000,63,11085702,13445,0,1741068253,12975.628803749998,83.28751482000371,53410.15094616 2025-03-04,06:04:15.000,63,11085722,13485,0,1741068254,12975.615331129993,83.25226916999964,53410.08806208001 2025-03-04,06:04:16.000,63,11085687,13725,0,1741068255,12975.608594819998,83.2240726500022,53410.08107496 2025-03-04,06:04:17.000,63,11085716,13725,0,1741068256,12975.662485299988,83.23112178000156,53410.11601056001 2025-03-04,06:04:18.000,63,11085694,13565,0,1741068257,12975.628803749998,83.24522004000028,53410.07408784 2025-03-04,06:04:19.000,63,11085711,13565,0,1741068258,12975.601858509988,83.23817091000092,53410.0601136 2025-03-04,06:04:20.000,63,11085664,13285,0,1741068259,12975.601858509988,83.2240726500022,53410.08806208001 2025-03-04,06:04:21.000,63,11085729,13765,0,1741068260,12975.601858509988,83.23817091000092,53410.06710072001 2025-03-04,06:04:22.000,63,11085700,13805,0,1741068261,12975.628803749998,83.2240726500022,53410.08806208001 2025-03-04,06:04:23.000,63,11085712,13445,0,1741068262,12975.622067439988,83.20292526000412,53410.08107496 2025-03-04,06:04:24.000,63,11085726,14045,0,1741068263,12975.601858509988,83.19587613000476,53410.0601136 2025-03-04,06:04:25.000,63,11085661,13525,0,1741068264,12975.615331129993,83.19587613000476,53410.07408784 2025-03-04,06:04:26.000,63,11085710,13645,0,1741068265,12975.622067439988,83.23817091000092,53410.08806208001 2025-03-04,06:04:27.000,63,11085732,14245,0,1741068266,12975.574913269993,83.18882699999813,53410.06710072001 2025-03-04,06:04:28.000,63,11085690,13325,0,1741068267,12975.588385889998,83.23112178000156,53410.08806208001 2025-03-04,06:04:29.000,63,11085719,13645,0,1741068268,12975.601858509988,83.20292526000412,53410.109023439996 2025-03-04,06:04:30.000,63,11085668,13645,0,1741068269,12975.622067439988,83.19587613000476,53410.03915224001 2025-03-04,06:04:31.000,63,11085709,13685,0,1741068270,12975.615331129993,83.15358135000133,53410.08107496 2025-03-04,06:04:32.000,63,11085729,13765,0,1741068271,12975.608594819998,83.16767961000005,53410.12299768 2025-03-04,06:04:33.000,63,11085739,13845,0,1741068272,12975.608594819998,83.18177786999877,53410.109023439996 2025-03-04,06:04:34.000,63,11085686,13645,0,1741068273,12975.588385889998,83.18177786999877,53410.08107496 2025-03-04,06:04:35.000,63,11085664,13405,0,1741068274,12975.608594819998,83.14653222000197,53410.095049200005 2025-03-04,06:04:36.000,63,11085685,13765,0,1741068275,12975.615331129993,83.17472873999941,53410.08107496 2025-03-04,06:04:37.000,63,11085709,14045,0,1741068276,12975.601858509988,83.16063048000069,53410.0601136 2025-03-04,06:04:38.000,63,11085675,13405,0,1741068277,12975.601858509988,83.16063048000069,53409.997229520006 2025-03-04,06:04:39.000,63,11085731,13525,0,1741068278,12975.622067439988,83.17472873999941,53410.03216512 2025-03-04,06:04:40.000,63,11085661,13565,0,1741068279,12975.628803749998,83.18882699999813,53410.03216512 2025-03-04,06:04:41.000,63,11085692,13245,0,1741068280,12975.628803749998,83.16063048000069,53410.0601136 2025-03-04,06:04:42.000,63,11085715,13925,0,1741068281,12975.649012679998,83.13948309000261,53410.046139360005 2025-03-04,06:04:43.000,63,11085690,13805,0,1741068282,12975.628803749998,83.16063048000069,53410.025178 2025-03-04,06:04:44.000,63,11085689,13845,0,1741068283,12975.615331129993,83.16767961000005,53410.08107496 2025-03-04,06:04:45.000,63,11085710,13365,0,1741068284,12975.615331129993,83.15358135000133,53410.0601136 2025-03-04,06:04:46.000,63,11085715,13885,0,1741068285,12975.628803749998,83.14653222000197,53410.095049200005 2025-03-04,06:04:47.000,63,11085687,13765,0,1741068286,12975.608594819998,83.1253848300039,53410.025178 2025-03-04,06:04:48.000,63,11085704,13285,0,1741068287,12975.601858509988,83.10423743999854,53410.03915224001 2025-03-04,06:04:49.000,63,11085777,13445,0,1741068288,12975.628803749998,83.14653222000197,53410.0601136 2025-03-04,06:04:50.000,63,11085718,13565,0,1741068289,12975.628803749998,83.11833570000454,53410.01120376 2025-03-04,06:04:51.000,63,11085760,13685,0,1741068290,12975.601858509988,83.13948309000261,53409.98325528 2025-03-04,06:04:52.000,63,11085725,13645,0,1741068291,12975.561440650003,83.13948309000261,53410.00421664 2025-03-04,06:04:53.000,63,11085707,13725,0,1741068292,12975.628803749998,83.1253848300039,53409.98325528 2025-03-04,06:04:54.000,63,11085701,13925,0,1741068293,12975.601858509988,83.14653222000197,53409.997229520006 2025-03-04,06:04:55.000,63,11085701,13685,0,1741068294,12975.628803749998,83.16063048000069,53409.9553068 2025-03-04,06:04:56.000,63,11085731,13685,0,1741068295,12975.682694229989,83.16063048000069,53410.00421664 2025-03-04,06:04:57.000,63,11085700,13165,0,1741068296,12975.662485299988,83.11833570000454,53409.997229520006 2025-03-04,06:04:58.000,63,11085735,13725,0,1741068297,12975.655748989993,83.15358135000133,53410.01819088001 2025-03-04,06:04:59.000,63,11085768,14045,0,1741068298,12975.642276369988,83.14653222000197,53410.03216512 2025-03-04,06:05:00.000,63,11085709,13325,0,1741068299,12975.662485299988,83.16767961000005,53410.046139360005 2025-03-04,06:05:01.000,63,11085755,13645,0,1741068300,12975.689430539998,83.15358135000133,53409.99024240001 2025-03-04,06:05:02.000,63,11085761,13445,0,1741068301,12975.702903159989,83.19587613000476,53409.99024240001 2025-03-04,06:05:03.000,63,11085743,13205,0,1741068302,12975.709639469998,83.16063048000069,53409.98325528 2025-03-04,06:05:04.000,63,11085719,13725,0,1741068303,12975.702903159989,83.20292526000412,53409.976268160004 2025-03-04,06:05:05.000,63,11085729,14125,0,1741068304,12975.642276369988,83.20292526000412,53409.98325528 2025-03-04,06:05:06.000,63,11085672,13405,0,1741068305,12975.675957919993,83.18882699999813,53410.00421664 2025-03-04,06:05:07.000,63,11085737,13605,0,1741068306,12975.702903159989,83.15358135000133,53409.927358320005 2025-03-04,06:05:08.000,63,11085711,13565,0,1741068307,12975.669221609998,83.16767961000005,53409.93434544 2025-03-04,06:05:09.000,63,11085724,13525,0,1741068308,12975.702903159989,83.15358135000133,53409.92037120001 2025-03-04,06:05:10.000,63,11085718,13525,0,1741068309,12975.716375779994,83.18177786999877,53409.976268160004 2025-03-04,06:05:11.000,63,11085756,13485,0,1741068310,12975.696166849993,83.13948309000261,53409.941332559996 2025-03-04,06:05:12.000,63,11085762,13525,0,1741068311,12975.736584709994,83.20292526000412,53409.98325528 2025-03-04,06:05:13.000,63,11085693,13725,0,1741068312,12975.669221609998,83.18177786999877,53409.9553068 2025-03-04,06:05:14.000,63,11085751,13565,0,1741068313,12975.696166849993,83.20997439000348,53409.98325528 2025-03-04,06:05:15.000,63,11085693,13405,0,1741068314,12975.696166849993,83.20292526000412,53409.96928104001 2025-03-04,06:05:16.000,63,11085710,13565,0,1741068315,12975.702903159989,83.19587613000476,53409.9553068 2025-03-04,06:05:17.000,63,11085748,13565,0,1741068316,12975.729848399998,83.2240726500022,53409.96928104001 2025-03-04,06:05:18.000,63,11085713,13445,0,1741068317,12975.756793639994,83.23112178000156,53409.93434544 2025-03-04,06:05:19.000,63,11085769,13565,0,1741068318,12975.736584709994,83.26636742999835,53409.96928104001 2025-03-04,06:05:20.000,63,11085719,13525,0,1741068319,12975.756793639994,83.27341655999771,53409.927358320005 2025-03-04,06:05:21.000,63,11085734,13445,0,1741068320,12975.783738879989,83.259318299999,53409.941332559996 2025-03-04,06:05:22.000,63,11085714,13845,0,1741068321,12975.770266259999,83.30161308000243,53409.90639696 2025-03-04,06:05:23.000,63,11085741,14005,0,1741068322,12975.770266259999,83.27341655999771,53409.91338408 2025-03-04,06:05:24.000,63,11085680,13565,0,1741068323,12975.783738879989,83.32980959999986,53409.94831968001 2025-03-04,06:05:25.000,63,11085710,13485,0,1741068324,12975.817420429994,83.31571134000114,53409.9553068 2025-03-04,06:05:26.000,63,11085703,13565,0,1741068325,12975.803947809989,83.30161308000243,53409.92037120001 2025-03-04,06:05:27.000,63,11085763,13645,0,1741068326,12975.857838289994,83.35800612000457,53409.93434544 2025-03-04,06:05:28.000,63,11085742,14205,0,1741068327,12975.84436566999,83.31571134000114,53409.89242272 2025-03-04,06:05:29.000,63,11085726,13885,0,1741068328,12975.857838289994,83.33685872999922,53409.878448480005 2025-03-04,06:05:30.000,63,11085730,13805,0,1741068329,12975.89151984,83.36505525000393,53409.878448480005 2025-03-04,06:05:31.000,63,11085738,13645,0,1741068330,12975.88478352999,83.40030090000073,53409.91338408 2025-03-04,06:05:32.000,63,11085754,13605,0,1741068331,12975.898256149994,83.40735003000009,53409.92037120001 2025-03-04,06:05:33.000,63,11085755,13245,0,1741068332,12975.90499245999,83.3721043800033,53409.89940984001 2025-03-04,06:05:34.000,63,11085728,13365,0,1741068333,12975.88478352999,83.40735003000009,53409.89940984001 2025-03-04,06:05:35.000,63,11085744,13885,0,1741068334,12975.89151984,83.39325177000137,53409.89940984001 2025-03-04,06:05:36.000,63,11085763,13325,0,1741068335,12975.918465079994,83.42849741999817,53409.94831968001 2025-03-04,06:05:37.000,63,11085785,13485,0,1741068336,12975.90499245999,83.45669394000288,53409.878448480005 2025-03-04,06:05:38.000,63,11085745,13405,0,1741068337,12975.92520138999,83.46374307000224,53409.927358320005 2025-03-04,06:05:39.000,63,11085752,13605,0,1741068338,12975.9319377,83.48489046000032,53409.89242272 2025-03-04,06:05:40.000,63,11085734,13685,0,1741068339,12975.958882939995,83.42849741999817,53409.86447424 2025-03-04,06:05:41.000,63,11085744,13725,0,1741068340,12975.96561924999,83.45669394000288,53409.87146136001 2025-03-04,06:05:42.000,63,11085756,13605,0,1741068341,12975.979091869995,83.4707922000016,53409.8854356 2025-03-04,06:05:43.000,63,11085746,13605,0,1741068342,12976.01277342,83.47784133000096,53409.86447424 2025-03-04,06:05:44.000,63,11085683,13645,0,1741068343,12976.02624603999,83.46374307000224,53409.8854356 2025-03-04,06:05:45.000,63,11085692,13645,0,1741068344,12976.01277342,83.4355465500048,53409.878448480005 2025-03-04,06:05:46.000,63,11085687,13125,0,1741068345,12976.03298235,83.49898871999903,53409.829538640006 2025-03-04,06:05:47.000,63,11085779,13565,0,1741068346,12976.03298235,83.46374307000224,53409.8155644 2025-03-04,06:05:48.000,63,11085658,13925,0,1741068347,12976.02624603999,83.4707922000016,53409.80159016001 2025-03-04,06:05:49.000,63,11085712,13525,0,1741068348,12976.03298235,83.48489046000032,53409.829538640006 2025-03-04,06:05:50.000,63,11085667,13565,0,1741068349,12976.05319128,83.49193958999967,53409.808577280004 2025-03-04,06:05:51.000,63,11085687,13605,0,1741068350,12976.07340021,83.47784133000096,53409.808577280004 2025-03-04,06:05:52.000,63,11085724,13765,0,1741068351,12976.08687282999,83.44964481000352,53409.83652576 2025-03-04,06:05:53.000,63,11085663,13725,0,1741068352,12976.10708175999,83.44964481000352,53409.76665456 2025-03-04,06:05:54.000,63,11085687,13885,0,1741068353,12976.120554379995,83.46374307000224,53409.77364168001 2025-03-04,06:05:55.000,63,11085715,13925,0,1741068354,12976.140763309995,83.45669394000288,53409.78761592 2025-03-04,06:05:56.000,63,11085735,13645,0,1741068355,12976.15423593,83.44259568000416,53409.75268032001 2025-03-04,06:05:57.000,63,11085747,13645,0,1741068356,12976.14749961999,83.39325177000137,53409.73870608 2025-03-04,06:05:58.000,63,11085709,13805,0,1741068357,12976.15423593,83.40735003000009,53409.759667440005 2025-03-04,06:05:59.000,63,11085728,13445,0,1741068358,12976.19465379,83.40030090000073,53409.77364168001 2025-03-04,06:06:00.000,63,11085762,13525,0,1741068359,12976.201390099995,83.39325177000137,53409.77364168001 2025-03-04,06:06:01.000,63,11085728,14085,0,1741068360,12976.18791747999,83.37915351000265,53409.759667440005 2025-03-04,06:06:02.000,63,11085731,13965,0,1741068361,12976.20812640999,83.4355465500048,53409.77364168001 2025-03-04,06:06:03.000,63,11085728,13725,0,1741068362,12976.221599029996,83.36505525000393,53409.72473184 2025-03-04,06:06:04.000,63,11085676,13685,0,1741068363,12976.241807959996,83.39325177000137,53409.75268032001 2025-03-04,06:06:05.000,63,11085742,14045,0,1741068364,12976.24854426999,83.38620264000201,53409.79460304 2025-03-04,06:06:06.000,63,11085628,13765,0,1741068365,12976.29569844,83.37915351000265,53409.76665456 2025-03-04,06:06:07.000,63,11085697,13445,0,1741068366,12976.309171059991,83.40030090000073,53409.759667440005 2025-03-04,06:06:08.000,63,11085660,13565,0,1741068367,12976.309171059991,83.39325177000137,53409.759667440005 2025-03-04,06:06:09.000,63,11085731,13565,0,1741068368,12976.322643679996,83.35800612000457,53409.78761592 2025-03-04,06:06:10.000,63,11085718,13565,0,1741068369,12976.322643679996,83.33685872999922,53409.69678336 2025-03-04,06:06:11.000,63,11085739,13765,0,1741068370,12976.356325230001,83.3227604700005,53409.75268032001 2025-03-04,06:06:12.000,63,11085654,13805,0,1741068371,12976.356325230001,83.35800612000457,53409.72473184 2025-03-04,06:06:13.000,63,11085692,13845,0,1741068372,12976.396743090001,83.33685872999922,53409.71774472 2025-03-04,06:06:14.000,63,11085668,13605,0,1741068373,12976.376534160001,83.35095698999794,53409.68979624 2025-03-04,06:06:15.000,63,11085743,13525,0,1741068374,12976.416952020001,83.36505525000393,53409.69678336 2025-03-04,06:06:16.000,63,11085675,13565,0,1741068375,12976.416952020001,83.34390785999858,53409.73171896001 2025-03-04,06:06:17.000,63,11085720,13205,0,1741068376,12976.457369880001,83.35800612000457,53409.71774472 2025-03-04,06:06:18.000,63,11085693,13565,0,1741068377,12976.491051429992,83.3227604700005,53409.71774472 2025-03-04,06:06:19.000,63,11085727,13605,0,1741068378,12976.464106189997,83.33685872999922,53409.66883488 2025-03-04,06:06:20.000,63,11085722,13565,0,1741068379,12976.497787740002,83.34390785999858,53409.70377048001 2025-03-04,06:06:21.000,63,11085733,13325,0,1741068380,12976.517996670002,83.3227604700005,53409.70377048001 2025-03-04,06:06:22.000,63,11085682,13885,0,1741068381,12976.491051429992,83.35095698999794,53409.661847760006 2025-03-04,06:06:23.000,63,11085692,13885,0,1741068382,12976.544941909997,83.36505525000393,53409.72473184 2025-03-04,06:06:24.000,63,11085687,13965,0,1741068383,12976.524732979997,83.36505525000393,53409.710757600005 2025-03-04,06:06:25.000,63,11085734,13685,0,1741068384,12976.538205600002,83.34390785999858,53409.73870608 2025-03-04,06:06:26.000,63,11085710,13725,0,1741068385,12976.558414530002,83.31571134000114,53409.675822 2025-03-04,06:06:27.000,63,11085728,13925,0,1741068386,12976.578623460002,83.34390785999858,53409.70377048001 2025-03-04,06:06:28.000,63,11085654,14005,0,1741068387,12976.598832390002,83.34390785999858,53409.71774472 2025-03-04,06:06:29.000,63,11085735,13725,0,1741068388,12976.571887149992,83.33685872999922,53409.73870608 2025-03-04,06:06:30.000,63,11085702,13405,0,1741068389,12976.592096079992,83.32980959999986,53409.69678336 2025-03-04,06:06:31.000,63,11085703,13925,0,1741068390,12976.592096079992,83.3227604700005,53409.66883488 2025-03-04,06:06:32.000,63,11085728,13565,0,1741068391,12976.612305009992,83.31571134000114,53409.65486064001 2025-03-04,06:06:33.000,63,11085673,13885,0,1741068392,12976.598832390002,83.25226916999964,53409.68280912001 2025-03-04,06:06:34.000,63,11085706,13965,0,1741068393,12976.585359769997,83.27341655999771,53409.68979624 2025-03-04,06:06:35.000,63,11085748,13845,0,1741068394,12976.632513939992,83.28046569000435,53409.661847760006 2025-03-04,06:06:36.000,63,11085646,13605,0,1741068395,12976.652722869992,83.28751482000371,53409.66883488 2025-03-04,06:06:37.000,63,11085719,13805,0,1741068396,12976.639250250002,83.24522004000028,53409.64787352 2025-03-04,06:06:38.000,63,11085705,13965,0,1741068397,12976.652722869992,83.24522004000028,53409.63389928001 2025-03-04,06:06:39.000,63,11085748,13965,0,1741068398,12976.645986559997,83.23817091000092,53409.61992504 2025-03-04,06:06:40.000,63,11085694,13885,0,1741068399,12976.632513939992,83.20292526000412,53409.640886400004 2025-03-04,06:06:41.000,63,11085771,13525,0,1741068400,12976.625777629997,83.20292526000412,53409.63389928001 2025-03-04,06:06:42.000,63,11085739,13765,0,1741068401,12976.659459180002,83.20292526000412,53409.57800232 2025-03-04,06:06:43.000,63,11085747,13645,0,1741068402,12976.659459180002,83.20997439000348,53409.63389928001 2025-03-04,06:06:44.000,63,11085743,13605,0,1741068403,12976.652722869992,83.20997439000348,53409.64787352 2025-03-04,06:06:45.000,63,11085701,13565,0,1741068404,12976.645986559997,83.17472873999941,53409.58498944001 2025-03-04,06:06:46.000,63,11085745,13445,0,1741068405,12976.659459180002,83.15358135000133,53409.640886400004 2025-03-04,06:06:47.000,63,11085762,13485,0,1741068406,12976.619041320002,83.13243396000325,53409.61992504 2025-03-04,06:06:48.000,63,11085721,13725,0,1741068407,12976.639250250002,83.09013917999982,53409.58498944001 2025-03-04,06:06:49.000,63,11085716,13365,0,1741068408,12976.632513939992,83.06899179000175,53409.60595080001 2025-03-04,06:06:50.000,63,11085700,13645,0,1741068409,12976.632513939992,83.06899179000175,53409.62691216 2025-03-04,06:06:51.000,63,11085756,13325,0,1741068410,12976.605568699997,83.09718830999918,53409.60595080001 2025-03-04,06:06:52.000,63,11085750,13805,0,1741068411,12976.605568699997,83.06899179000175,53409.55704096 2025-03-04,06:06:53.000,63,11085731,13485,0,1741068412,12976.612305009992,83.0760409200011,53409.5710152 2025-03-04,06:06:54.000,63,11085706,13605,0,1741068413,12976.605568699997,83.05489353000303,53409.5710152 2025-03-04,06:06:55.000,63,11085705,13645,0,1741068414,12976.551678219992,83.06899179000175,53409.57800232 2025-03-04,06:06:56.000,63,11085651,13725,0,1741068415,12976.538205600002,83.06194266000239,53409.56402808001 2025-03-04,06:06:57.000,63,11085757,13885,0,1741068416,12976.578623460002,83.04079527000431,53409.53607960001 2025-03-04,06:06:58.000,63,11085692,13885,0,1741068417,12976.538205600002,83.0760409200011,53409.52210536 2025-03-04,06:06:59.000,63,11085787,13525,0,1741068418,12976.531469289992,83.05489353000303,53409.501144 2025-03-04,06:07:00.000,63,11085663,13765,0,1741068419,12976.477578810001,83.06899179000175,53409.501144 2025-03-04,06:07:01.000,63,11085749,13645,0,1741068420,12976.511260359992,83.0760409200011,53409.48716976001 2025-03-04,06:07:02.000,63,11085700,13365,0,1741068421,12976.497787740002,83.08309005000046,53409.494156880006 2025-03-04,06:07:03.000,63,11085682,13445,0,1741068422,12976.484315119997,83.09718830999918,53409.45223416 2025-03-04,06:07:04.000,63,11085707,13525,0,1741068423,12976.477578810001,83.11833570000454,53409.43825992001 2025-03-04,06:07:05.000,63,11085667,13765,0,1741068424,12976.470842499992,83.09718830999918,53409.44524704001 2025-03-04,06:07:06.000,63,11085722,13645,0,1741068425,12976.464106189997,83.1253848300039,53409.473195520004 2025-03-04,06:07:07.000,63,11085746,13925,0,1741068426,12976.443897259996,83.13948309000261,53409.4312728 2025-03-04,06:07:08.000,63,11085741,13645,0,1741068427,12976.416952020001,83.14653222000197,53409.43825992001 2025-03-04,06:07:09.000,63,11085699,13565,0,1741068428,12976.416952020001,83.17472873999941,53409.43825992001 2025-03-04,06:07:10.000,63,11085673,13525,0,1741068429,12976.369797849991,83.16767961000005,53409.41729856001 2025-03-04,06:07:11.000,63,11085745,13725,0,1741068430,12976.349588919991,83.20292526000412,53409.424285680005 2025-03-04,06:07:12.000,63,11085749,13805,0,1741068431,12976.369797849991,83.17472873999941,53409.424285680005 2025-03-04,06:07:13.000,63,11085762,13565,0,1741068432,12976.342852609996,83.2240726500022,53409.375375840005 2025-03-04,06:07:14.000,63,11085769,13605,0,1741068433,12976.288962129991,83.19587613000476,53409.36838872001 2025-03-04,06:07:15.000,63,11085661,13725,0,1741068434,12976.29569844,83.20997439000348,53409.35441448 2025-03-04,06:07:16.000,63,11085719,13925,0,1741068435,12976.302434749996,83.2240726500022,53409.38935008 2025-03-04,06:07:17.000,63,11085792,13645,0,1741068436,12976.29569844,83.25226916999964,53409.3614016 2025-03-04,06:07:18.000,63,11085752,13445,0,1741068437,12976.25528058,83.24522004000028,53409.34742736001 2025-03-04,06:07:19.000,63,11085724,13565,0,1741068438,12976.241807959996,83.24522004000028,53409.36838872001 2025-03-04,06:07:20.000,63,11085718,13885,0,1741068439,12976.25528058,83.26636742999835,53409.34044024 2025-03-04,06:07:21.000,63,11085742,13445,0,1741068440,12976.21486272,83.26636742999835,53409.34742736001 2025-03-04,06:07:22.000,63,11085729,13645,0,1741068441,12976.201390099995,83.259318299999,53409.39633720001 2025-03-04,06:07:23.000,63,11085746,13565,0,1741068442,12976.18791747999,83.27341655999771,53409.33345312 2025-03-04,06:07:24.000,63,11085758,13525,0,1741068443,12976.18791747999,83.28046569000435,53409.326466000006 2025-03-04,06:07:25.000,63,11085691,13565,0,1741068444,12976.18791747999,83.27341655999771,53409.256594800005 2025-03-04,06:07:26.000,63,11085736,13245,0,1741068445,12976.22833533999,83.27341655999771,53409.26358192 2025-03-04,06:07:27.000,63,11085747,13805,0,1741068446,12976.19465379,83.27341655999771,53409.24960768001 2025-03-04,06:07:28.000,63,11085701,13245,0,1741068447,12976.21486272,83.31571134000114,53409.26358192 2025-03-04,06:07:29.000,63,11085775,13605,0,1741068448,12976.241807959996,83.28751482000371,53409.27056904001 2025-03-04,06:07:30.000,63,11085716,13285,0,1741068449,12976.22833533999,83.28751482000371,53409.305504640004 2025-03-04,06:07:31.000,63,11085750,13725,0,1741068450,12976.24854426999,83.27341655999771,53409.28454328 2025-03-04,06:07:32.000,63,11085730,13605,0,1741068451,12976.22833533999,83.27341655999771,53409.24960768001 2025-03-04,06:07:33.000,63,11085722,13565,0,1741068452,12976.241807959996,83.27341655999771,53409.26358192 2025-03-04,06:07:34.000,63,11085737,13285,0,1741068453,12976.241807959996,83.28751482000371,53409.27056904001 2025-03-04,06:07:35.000,63,11085716,13725,0,1741068454,12976.27548951,83.28751482000371,53409.22864632001 2025-03-04,06:07:36.000,63,11085715,13325,0,1741068455,12976.25528058,83.259318299999,53409.23563344 2025-03-04,06:07:37.000,63,11085711,13285,0,1741068456,12976.25528058,83.28046569000435,53409.24960768001 2025-03-04,06:07:38.000,63,11085735,13605,0,1741068457,12976.241807959996,83.25226916999964,53409.2915304 2025-03-04,06:07:39.000,63,11085728,13605,0,1741068458,12976.241807959996,83.23817091000092,53409.2216592 2025-03-04,06:07:40.000,63,11085737,13645,0,1741068459,12976.24854426999,83.259318299999,53409.19371072 2025-03-04,06:07:41.000,63,11085689,13365,0,1741068460,12976.27548951,83.27341655999771,53409.20069784001 2025-03-04,06:07:42.000,63,11085710,13645,0,1741068461,12976.22833533999,83.23112178000156,53409.1867236 2025-03-04,06:07:43.000,63,11085734,13765,0,1741068462,12976.24854426999,83.23817091000092,53409.16576224 2025-03-04,06:07:44.000,63,11085700,13565,0,1741068463,12976.24854426999,83.259318299999,53409.19371072 2025-03-04,06:07:45.000,63,11085732,13565,0,1741068464,12976.25528058,83.26636742999835,53409.17973648001 2025-03-04,06:07:46.000,63,11085705,13285,0,1741068465,12976.221599029996,83.29456395000307,53409.17973648001 2025-03-04,06:07:47.000,63,11085699,13565,0,1741068466,12976.24854426999,83.259318299999,53409.19371072 2025-03-04,06:07:48.000,63,11085684,13405,0,1741068467,12976.24854426999,83.30161308000243,53409.158775120006 2025-03-04,06:07:49.000,63,11085705,13485,0,1741068468,12976.24854426999,83.30161308000243,53409.22864632001 2025-03-04,06:07:50.000,63,11085702,13565,0,1741068469,12976.262016889996,83.30866221000178,53409.17274936 2025-03-04,06:07:51.000,63,11085726,13925,0,1741068470,12976.26875319999,83.29456395000307,53409.137813760004 2025-03-04,06:07:52.000,63,11085646,13405,0,1741068471,12976.21486272,83.31571134000114,53409.158775120006 2025-03-04,06:07:53.000,63,11085733,13525,0,1741068472,12976.25528058,83.32980959999986,53409.19371072 2025-03-04,06:07:54.000,63,11085706,13965,0,1741068473,12976.221599029996,83.35800612000457,53409.1867236 2025-03-04,06:07:55.000,63,11085652,13885,0,1741068474,12976.25528058,83.34390785999858,53409.1867236 2025-03-04,06:07:56.000,63,11085738,13765,0,1741068475,12976.27548951,83.34390785999858,53409.19371072 2025-03-04,06:07:57.000,63,11085730,13925,0,1741068476,12976.282225819996,83.35095698999794,53409.16576224 2025-03-04,06:07:58.000,63,11085677,13565,0,1741068477,12976.26875319999,83.40735003000009,53409.17973648001 2025-03-04,06:07:59.000,63,11085703,13565,0,1741068478,12976.309171059991,83.38620264000201,53409.16576224 2025-03-04,06:08:00.000,63,11085731,13725,0,1741068479,12976.309171059991,83.4214482899988,53409.16576224 2025-03-04,06:08:01.000,63,11085717,13325,0,1741068480,12976.302434749996,83.42849741999817,53409.17274936 2025-03-04,06:08:02.000,63,11085703,13405,0,1741068481,12976.329379989991,83.4214482899988,53409.14480088 2025-03-04,06:08:03.000,63,11085679,13565,0,1741068482,12976.322643679996,83.40735003000009,53409.16576224 2025-03-04,06:08:04.000,63,11085730,13565,0,1741068483,12976.3361163,83.4707922000016,53409.14480088 2025-03-04,06:08:05.000,63,11085692,14045,0,1741068484,12976.376534160001,83.47784133000096,53409.21467208 2025-03-04,06:08:06.000,63,11085697,13845,0,1741068485,12976.363061539996,83.50603784999839,53409.19371072 2025-03-04,06:08:07.000,63,11085712,13885,0,1741068486,12976.390006779991,83.54833263000182,53409.1867236 2025-03-04,06:08:08.000,63,11085748,13525,0,1741068487,12976.396743090001,83.5694800199999,53409.1867236 2025-03-04,06:08:09.000,63,11085724,13845,0,1741068488,12976.390006779991,83.61177480000333,53409.19371072 2025-03-04,06:08:10.000,63,11085721,13925,0,1741068489,12976.403479399996,83.62587306000205,53409.19371072 2025-03-04,06:08:11.000,63,11085714,13605,0,1741068490,12976.403479399996,83.63292219000141,53409.15178800001 2025-03-04,06:08:12.000,63,11085739,13485,0,1741068491,12976.423688329996,83.62587306000205,53409.22864632001 2025-03-04,06:08:13.000,63,11085733,13925,0,1741068492,12976.464106189997,83.67521697000484,53409.19371072 2025-03-04,06:08:14.000,63,11085721,13925,0,1741068493,12976.443897259996,83.69636436000292,53409.207684960005 2025-03-04,06:08:15.000,63,11085711,13765,0,1741068494,12976.470842499992,83.70341349000228,53409.16576224 2025-03-04,06:08:16.000,63,11085731,13685,0,1741068495,12976.484315119997,83.73865913999907,53409.158775120006 2025-03-04,06:08:17.000,63,11085660,13845,0,1741068496,12976.511260359992,83.75275739999779,53409.17973648001 2025-03-04,06:08:18.000,63,11085726,13645,0,1741068497,12976.517996670002,83.7809539200025,53409.24262056 2025-03-04,06:08:19.000,63,11085720,13765,0,1741068498,12976.558414530002,83.80210131000058,53409.23563344 2025-03-04,06:08:20.000,63,11085724,13605,0,1741068499,12976.558414530002,83.8161995699993,53409.23563344 2025-03-04,06:08:21.000,63,11085663,13645,0,1741068500,12976.578623460002,83.8161995699993,53409.1867236 2025-03-04,06:08:22.000,63,11085720,13725,0,1741068501,12976.612305009992,83.86554348000209,53409.1867236 2025-03-04,06:08:23.000,63,11085682,13365,0,1741068502,12976.659459180002,83.89373999999953,53409.1867236 2025-03-04,06:08:24.000,63,11085719,13885,0,1741068503,12976.659459180002,83.85144522000337,53409.1867236 2025-03-04,06:08:25.000,63,11085654,13725,0,1741068504,12976.699877040002,83.91488739000488,53409.23563344 2025-03-04,06:08:26.000,63,11085738,13565,0,1741068505,12976.699877040002,83.90783825999824,53409.17274936 2025-03-04,06:08:27.000,63,11085743,13885,0,1741068506,12976.733558589993,83.89373999999953,53409.207684960005 2025-03-04,06:08:28.000,63,11085714,13685,0,1741068507,12976.747031209998,83.96423130000039,53409.20069784001 2025-03-04,06:08:29.000,63,11085747,13365,0,1741068508,12976.780712760003,83.95718217000103,53409.207684960005 2025-03-04,06:08:30.000,63,11085672,13765,0,1741068509,12976.807657999998,83.96423130000039,53409.158775120006 2025-03-04,06:08:31.000,63,11085649,13885,0,1741068510,12976.787449069998,83.95718217000103,53409.24262056 2025-03-04,06:08:32.000,63,11085755,13445,0,1741068511,12976.814394309993,83.95013304000167,53409.207684960005 2025-03-04,06:08:33.000,63,11085689,13645,0,1741068512,12976.868284789998,83.95718217000103,53409.22864632001 2025-03-04,06:08:34.000,63,11085729,13485,0,1741068513,12976.881757409988,83.94308391000231,53409.19371072 2025-03-04,06:08:35.000,63,11085706,13445,0,1741068514,12976.942384199989,83.95718217000103,53409.22864632001 2025-03-04,06:08:36.000,63,11085696,13765,0,1741068515,12976.922175269989,83.95718217000103,53409.158775120006 2025-03-04,06:08:37.000,63,11085686,13765,0,1741068516,12976.915438959993,83.96423130000039,53409.1867236 2025-03-04,06:08:38.000,63,11085714,13605,0,1741068517,12976.962593129989,83.97832955999911,53409.22864632001 2025-03-04,06:08:39.000,63,11085682,13765,0,1741068518,12976.969329439999,83.96423130000039,53409.20069784001 2025-03-04,06:08:40.000,63,11085707,13565,0,1741068519,12976.976065749994,83.92193652000424,53409.19371072 2025-03-04,06:08:41.000,63,11085698,13565,0,1741068520,12976.996274679994,83.93603478000296,53409.20069784001 2025-03-04,06:08:42.000,63,11085725,14245,0,1741068521,12977.016483609994,83.95718217000103,53409.23563344 2025-03-04,06:08:43.000,63,11085691,13965,0,1741068522,12977.029956229999,83.94308391000231,53409.14480088 2025-03-04,06:08:44.000,63,11085725,13565,0,1741068523,12977.050165159999,83.96423130000039,53409.158775120006 2025-03-04,06:08:45.000,63,11085696,13685,0,1741068524,12977.06363777999,83.98537868999847,53409.15178800001 2025-03-04,06:08:46.000,63,11085719,13925,0,1741068525,12977.08384670999,83.97128042999975,53409.17274936 2025-03-04,06:08:47.000,63,11085705,13565,0,1741068526,12977.117528259994,83.98537868999847,53409.158775120006 2025-03-04,06:08:48.000,63,11085681,13405,0,1741068527,12977.097319329994,83.99242781999783,53409.19371072 2025-03-04,06:08:49.000,63,11085708,13605,0,1741068528,12977.090583019999,84.03472260000126,53409.17973648001 2025-03-04,06:08:50.000,63,11085716,13845,0,1741068529,12977.090583019999,84.05586998999934,53409.16576224 2025-03-04,06:08:51.000,63,11085692,13605,0,1741068530,12977.117528259994,84.05586998999934,53409.19371072 2025-03-04,06:08:52.000,63,11085659,13925,0,1741068531,12977.097319329994,84.03472260000126,53409.17973648001 2025-03-04,06:08:53.000,63,11085755,13405,0,1741068532,12977.090583019999,84.06996824999806,53409.22864632001 2025-03-04,06:08:54.000,63,11085703,13765,0,1741068533,12977.14447349999,84.05586998999934,53409.207684960005 2025-03-04,06:08:55.000,63,11085689,14045,0,1741068534,12977.15120981,84.08406651000405,53409.14480088 2025-03-04,06:08:56.000,63,11085633,13805,0,1741068535,12977.11079195,84.0629191199987,53409.17973648001 2025-03-04,06:08:57.000,63,11085717,13805,0,1741068536,12977.16468242999,84.09816477000277,53409.17274936 2025-03-04,06:08:58.000,63,11085712,13725,0,1741068537,12977.157946119994,84.13341041999956,53409.1867236 2025-03-04,06:08:59.000,63,11085728,13645,0,1741068538,12977.18489135999,84.14045954999892,53409.158775120006 2025-03-04,06:09:00.000,63,11085733,13685,0,1741068539,12977.20510028999,84.18275433000235,53409.158775120006 2025-03-04,06:09:01.000,63,11085732,13765,0,1741068540,12977.2118366,84.23209823999787,53409.19371072 2025-03-04,06:09:02.000,63,11085727,13725,0,1741068541,12977.19162767,84.24619650000386,53409.15178800001 2025-03-04,06:09:03.000,63,11085725,14245,0,1741068542,12977.218572909995,84.28144215000066,53409.17274936 2025-03-04,06:09:04.000,63,11085766,13685,0,1741068543,12977.19162767,84.30258953999873,53409.15178800001 2025-03-04,06:09:05.000,63,11085694,13445,0,1741068544,12977.2118366,84.3378351900028,53409.158775120006 2025-03-04,06:09:06.000,63,11085717,13645,0,1741068545,12977.18489135999,84.36603171000024,53409.17973648001 2025-03-04,06:09:07.000,63,11085712,13685,0,1741068546,12977.18489135999,84.38012996999896,53409.10287816001 2025-03-04,06:09:08.000,63,11085720,13485,0,1741068547,12977.18489135999,84.42947388000175,53409.15178800001 2025-03-04,06:09:09.000,63,11085697,13765,0,1741068548,12977.24551814999,84.44357214000047,53409.17274936 2025-03-04,06:09:10.000,63,11085649,13885,0,1741068549,12977.258990769995,84.42242475000239,53409.12383952 2025-03-04,06:09:11.000,63,11085692,13925,0,1741068550,12977.27246339,84.45062126999983,53409.12383952 2025-03-04,06:09:12.000,63,11085737,13685,0,1741068551,12977.29267232,84.4858669200039,53409.10287816001 2025-03-04,06:09:13.000,63,11085669,13565,0,1741068552,12977.33309018,84.46471952999855,53409.16576224 2025-03-04,06:09:14.000,63,11085751,13925,0,1741068553,12977.33309018,84.46471952999855,53409.09589104 2025-03-04,06:09:15.000,63,11085666,13125,0,1741068554,12977.35329911,84.49291605000326,53409.10287816001 2025-03-04,06:09:16.000,63,11085726,13805,0,1741068555,12977.37350804,84.49291605000326,53409.07492968 2025-03-04,06:09:17.000,63,11085707,13605,0,1741068556,12977.360035419995,84.54930908999813,53409.08191680001 2025-03-04,06:09:18.000,63,11085690,13685,0,1741068557,12977.37350804,84.54225995999877,53409.10986528001 2025-03-04,06:09:19.000,63,11085744,14165,0,1741068558,12977.40718958999,84.54225995999877,53409.088903920005 2025-03-04,06:09:20.000,63,11085659,13445,0,1741068559,12977.42739851999,84.59160387000156,53409.10287816001 2025-03-04,06:09:21.000,63,11085727,13965,0,1741068560,12977.46781637999,84.54225995999877,53409.06794256 2025-03-04,06:09:22.000,63,11085741,14085,0,1741068561,12977.488025309991,84.57750561000285,53409.088903920005 2025-03-04,06:09:23.000,63,11085730,13765,0,1741068562,12977.51497055,84.52816170000006,53409.07492968 2025-03-04,06:09:24.000,63,11085734,13765,0,1741068563,12977.528443169991,84.52816170000006,53409.06095544001 2025-03-04,06:09:25.000,63,11085739,13685,0,1741068564,12977.541915789996,84.55635822000477,53409.039994080005 2025-03-04,06:09:26.000,63,11085706,13405,0,1741068565,12977.616015200001,84.50701431000198,53409.10986528001 2025-03-04,06:09:27.000,63,11085705,13685,0,1741068566,12977.575597340001,84.51406344000134,53409.088903920005 2025-03-04,06:09:28.000,63,11085707,13725,0,1741068567,12977.622751509996,84.54930908999813,53409.0469812 2025-03-04,06:09:29.000,63,11085800,13685,0,1741068568,12977.616015200001,84.49996518000262,53409.06095544001 2025-03-04,06:09:30.000,63,11085773,13365,0,1741068569,12977.669905679992,84.4717686599979,53409.03300696001 2025-03-04,06:09:31.000,63,11085765,13885,0,1741068570,12977.703587229997,84.41537562000303,53409.01204560001 2025-03-04,06:09:32.000,63,11085711,13285,0,1741068571,12977.696850920001,84.38012996999896,53409.03300696001 2025-03-04,06:09:33.000,63,11085731,14085,0,1741068572,12977.696850920001,84.3730808399996,53408.95614864 2025-03-04,06:09:34.000,63,11085722,13405,0,1741068573,12977.750741399992,84.35193345000152,53408.970122880004 2025-03-04,06:09:35.000,63,11085721,13485,0,1741068574,12977.730532469992,84.28849128000002,53408.90025168 2025-03-04,06:09:36.000,63,11085720,13405,0,1741068575,12977.757477710002,84.23209823999787,53408.94217440001 2025-03-04,06:09:37.000,63,11085715,13645,0,1741068576,12977.710323539992,84.175705200003,53408.92820016 2025-03-04,06:09:38.000,63,11085693,13325,0,1741068577,12977.737268780002,84.19685259000107,53408.921213040005 2025-03-04,06:09:39.000,63,11085743,13685,0,1741068578,12977.750741399992,84.10521390000213,53408.91422592001 2025-03-04,06:09:40.000,63,11085696,13685,0,1741068579,12977.757477710002,84.06996824999806,53408.89326456001 2025-03-04,06:09:41.000,63,11085718,13965,0,1741068580,12977.750741399992,84.04177173000062,53408.85832896 2025-03-04,06:09:42.000,63,11085749,13685,0,1741068581,12977.764214019997,84.01357521000318,53408.872303200005 2025-03-04,06:09:43.000,63,11085695,13605,0,1741068582,12977.710323539992,83.97832955999911,53408.83038048 2025-03-04,06:09:44.000,63,11085677,13605,0,1741068583,12977.723796159997,83.92193652000424,53408.85832896 2025-03-04,06:09:45.000,63,11085707,13485,0,1741068584,12977.690114609992,83.87259261000145,53408.77448352001 2025-03-04,06:09:46.000,63,11085714,13725,0,1741068585,12977.642960439996,83.83734696000465,53408.753522160005 2025-03-04,06:09:47.000,63,11085740,13525,0,1741068586,12977.589069959991,83.83734696000465,53408.74653504001 2025-03-04,06:09:48.000,63,11085723,13565,0,1741068587,12977.589069959991,83.79505218000122,53408.704612320005 2025-03-04,06:09:49.000,63,11085733,13565,0,1741068588,12977.541915789996,83.73161000999971,53408.69762520001 2025-03-04,06:09:50.000,63,11085721,13485,0,1741068589,12977.49476162,83.69636436000292,53408.67666384001 2025-03-04,06:09:51.000,63,11085761,13765,0,1741068590,12977.461080069996,83.65406957999949,53408.62076688 2025-03-04,06:09:52.000,63,11085703,13765,0,1741068591,12977.44760744999,83.62587306000205,53408.62076688 2025-03-04,06:09:53.000,63,11085743,13325,0,1741068592,12977.400453279995,83.65406957999949,53408.6626896 2025-03-04,06:09:54.000,63,11085713,13805,0,1741068593,12977.37350804,83.61177480000333,53408.64172824 2025-03-04,06:09:55.000,63,11085728,13405,0,1741068594,12977.30614493999,83.49898871999903,53408.62076688 2025-03-04,06:09:56.000,63,11085754,13645,0,1741068595,12977.258990769995,83.54128350000246,53408.55089568 2025-03-04,06:09:57.000,63,11085804,14005,0,1741068596,12977.27246339,83.51308697999775,53408.52993432001 2025-03-04,06:09:58.000,63,11085729,13925,0,1741068597,12977.25225446,83.45669394000288,53408.55089568 2025-03-04,06:09:59.000,63,11085765,13725,0,1741068598,12977.178155049995,83.46374307000224,53408.488011600006 2025-03-04,06:10:00.000,63,11085694,14125,0,1741068599,12977.14447349999,83.44964481000352,53408.488011600006 2025-03-04,06:10:01.000,63,11085711,13965,0,1741068600,12977.12426456999,83.40030090000073,53408.50198584 2025-03-04,06:10:02.000,63,11085729,13845,0,1741068601,12977.11079195,83.40735003000009,53408.43211464001 2025-03-04,06:10:03.000,63,11085730,13925,0,1741068602,12977.090583019999,83.39325177000137,53408.369230560005 2025-03-04,06:10:04.000,63,11085720,13725,0,1741068603,12977.04342884999,83.39325177000137,53408.37621768 2025-03-04,06:10:05.000,63,11085730,13525,0,1741068604,12976.976065749994,83.40735003000009,53408.369230560005 2025-03-04,06:10:06.000,63,11085731,13925,0,1741068605,12976.969329439999,83.45669394000288,53408.31333360001 2025-03-04,06:10:07.000,63,11085736,13405,0,1741068606,12976.861548479988,83.44259568000416,53408.30634648 2025-03-04,06:10:08.000,63,11085707,13485,0,1741068607,12976.827866929998,83.44259568000416,53408.30634648 2025-03-04,06:10:09.000,63,11085703,13605,0,1741068608,12976.767240139998,83.49898871999903,53408.29237224001 2025-03-04,06:10:10.000,63,11085740,13525,0,1741068609,12976.740294900002,83.47784133000096,53408.299359360004 2025-03-04,06:10:11.000,63,11085755,13765,0,1741068610,12976.645986559997,83.46374307000224,53408.299359360004 2025-03-04,06:10:12.000,63,11085747,13565,0,1741068611,12976.612305009992,83.52718524000375,53408.30634648 2025-03-04,06:10:13.000,63,11085711,13725,0,1741068612,12976.619041320002,83.52013611000439,53408.299359360004 2025-03-04,06:10:14.000,63,11085753,13645,0,1741068613,12976.585359769997,83.54833263000182,53408.22250104001 2025-03-04,06:10:15.000,63,11085702,13925,0,1741068614,12976.544941909997,83.64702045000013,53408.18756544 2025-03-04,06:10:16.000,63,11085734,13525,0,1741068615,12976.524732979997,83.69636436000292,53408.15961696 2025-03-04,06:10:17.000,63,11085728,13685,0,1741068616,12976.531469289992,83.69636436000292,53408.16660408 2025-03-04,06:10:18.000,63,11085722,13605,0,1741068617,12976.497787740002,83.71046262000164,53408.17359120001 2025-03-04,06:10:19.000,63,11085712,13165,0,1741068618,12976.517996670002,83.73865913999907,53408.1386556 2025-03-04,06:10:20.000,63,11085687,13925,0,1741068619,12976.517996670002,83.80210131000058,53408.16660408 2025-03-04,06:10:21.000,63,11085708,14205,0,1741068620,12976.491051429992,83.80210131000058,53408.19455256001 2025-03-04,06:10:22.000,63,11085707,13085,0,1741068621,12976.551678219992,83.83734696000465,53408.18756544 2025-03-04,06:10:23.000,63,11085699,13565,0,1741068622,12976.551678219992,83.85144522000337,53408.18057832 2025-03-04,06:10:24.000,63,11085706,13565,0,1741068623,12976.578623460002,83.88669087000017,53408.19455256001 2025-03-04,06:10:25.000,63,11085721,13605,0,1741068624,12976.571887149992,83.92193652000424,53408.16660408 2025-03-04,06:10:26.000,63,11085693,13245,0,1741068625,12976.565150839997,83.94308391000231,53408.19455256001 2025-03-04,06:10:27.000,63,11085709,13525,0,1741068626,12976.585359769997,83.93603478000296,53408.18057832 2025-03-04,06:10:28.000,63,11085750,13525,0,1741068627,12976.578623460002,84.04882085999998,53408.201539680005 2025-03-04,06:10:29.000,63,11085725,13925,0,1741068628,12976.652722869992,84.06996824999806,53408.17359120001 2025-03-04,06:10:30.000,63,11085755,14165,0,1741068629,12976.659459180002,84.07701738000469,53408.11070712 2025-03-04,06:10:31.000,63,11085708,14045,0,1741068630,12976.605568699997,84.09111564000341,53408.1386556 2025-03-04,06:10:32.000,63,11085702,13725,0,1741068631,12976.686404419997,84.09111564000341,53408.07577152001 2025-03-04,06:10:33.000,63,11085719,13645,0,1741068632,12976.720085970002,84.16865607000364,53408.11769424 2025-03-04,06:10:34.000,63,11085735,13925,0,1741068633,12976.726822279998,84.18980346000171,53408.14564272001 2025-03-04,06:10:35.000,63,11085701,13965,0,1741068634,12976.760503830003,84.175705200003,53408.131668480004 2025-03-04,06:10:36.000,63,11085707,13605,0,1741068635,12976.794185379993,84.21799997999915,53408.12468136001 2025-03-04,06:10:37.000,63,11085743,13805,0,1741068636,12976.807657999998,84.2743930200013,53408.18057832 2025-03-04,06:10:38.000,63,11085691,14045,0,1741068637,12976.834603239993,84.30258953999873,53408.152629840006 2025-03-04,06:10:39.000,63,11085668,13845,0,1741068638,12976.848075859998,84.2743930200013,53408.12468136001 2025-03-04,06:10:40.000,63,11085685,13925,0,1741068639,12976.875021099993,84.28849128000002,53408.19455256001 2025-03-04,06:10:41.000,63,11085732,13885,0,1741068640,12976.881757409988,84.33078606000345,53408.18057832 2025-03-04,06:10:42.000,63,11085723,13645,0,1741068641,12976.908702649998,84.35193345000152,53408.22948816 2025-03-04,06:10:43.000,63,11085721,14045,0,1741068642,12976.955856819994,84.31668780000473,53408.22948816 2025-03-04,06:10:44.000,63,11085713,13525,0,1741068643,12976.962593129989,84.34488432000217,53408.22250104001 2025-03-04,06:10:45.000,63,11085692,14285,0,1741068644,12976.949120509998,84.36603171000024,53408.250449520005 2025-03-04,06:10:46.000,63,11085686,13925,0,1741068645,12976.949120509998,84.39422822999768,53408.24346240001 2025-03-04,06:10:47.000,63,11085711,13885,0,1741068646,12976.962593129989,84.36603171000024,53408.278398 2025-03-04,06:10:48.000,63,11085651,14125,0,1741068647,12976.955856819994,84.42242475000239,53408.250449520005 2025-03-04,06:10:49.000,63,11085708,13925,0,1741068648,12977.003010989989,84.42947388000175,53408.278398 2025-03-04,06:10:50.000,63,11085762,13925,0,1741068649,12976.969329439999,84.45767039999919,53408.27141088001 2025-03-04,06:10:51.000,63,11085707,13965,0,1741068650,12976.969329439999,84.49996518000262,53408.278398 2025-03-04,06:10:52.000,63,11085695,13845,0,1741068651,12976.976065749994,84.54225995999877,53408.27141088001 2025-03-04,06:10:53.000,63,11085691,14285,0,1741068652,12976.969329439999,84.54930908999813,53408.23647528 2025-03-04,06:10:54.000,63,11085702,13925,0,1741068653,12976.996274679994,84.57045648000349,53408.278398 2025-03-04,06:10:55.000,63,11085758,13805,0,1741068654,12977.036692539994,84.61275125999964,53408.25743664 2025-03-04,06:10:56.000,63,11085722,14085,0,1741068655,12977.009747299999,84.64799691000371,53408.27141088001 2025-03-04,06:10:57.000,63,11085728,14165,0,1741068656,12977.06363777999,84.63389864999772,53408.278398 2025-03-04,06:10:58.000,63,11085719,13605,0,1741068657,12977.077110399994,84.64799691000371,53408.24346240001 2025-03-04,06:10:59.000,63,11085717,13845,0,1741068658,12977.10405563999,84.68324256000051,53408.278398 2025-03-04,06:11:00.000,63,11085726,13525,0,1741068659,12977.157946119994,84.71143907999794,53408.30634648 2025-03-04,06:11:01.000,63,11085696,13845,0,1741068660,12977.218572909995,84.68324256000051,53408.36224344001 2025-03-04,06:11:02.000,63,11085731,13925,0,1741068661,12977.258990769995,84.72553734000394,53408.3832048 2025-03-04,06:11:03.000,63,11085734,13725,0,1741068662,12977.32635386999,84.7678321200001,53408.35525632 2025-03-04,06:11:04.000,63,11085713,13685,0,1741068663,12977.360035419995,84.78897950999817,53408.369230560005 2025-03-04,06:11:05.000,63,11085758,13885,0,1741068664,12977.400453279995,84.78897950999817,53408.44608888 2025-03-04,06:11:06.000,63,11085677,14165,0,1741068665,12977.43413483,84.81012690000352,53408.42512752 2025-03-04,06:11:07.000,63,11085708,13405,0,1741068666,12977.481288999996,84.81012690000352,53408.35525632 2025-03-04,06:11:08.000,63,11085678,13445,0,1741068667,12977.541915789996,84.88061820000439,53408.43910176001 2025-03-04,06:11:09.000,63,11085738,14045,0,1741068668,12977.609278889991,84.89471646000311,53408.37621768 2025-03-04,06:11:10.000,63,11085759,14045,0,1741068669,12977.622751509996,84.88766733000375,53408.44608888 2025-03-04,06:11:11.000,63,11085692,13685,0,1741068670,12977.663169369996,84.87356906999776,53408.418140400005 2025-03-04,06:11:12.000,63,11085674,13845,0,1741068671,12977.683378299997,84.90176559000247,53408.41115328001 2025-03-04,06:11:13.000,63,11085717,13925,0,1741068672,12977.737268780002,84.9299621099999,53408.418140400005 2025-03-04,06:11:14.000,63,11085736,13845,0,1741068673,12977.764214019997,84.9793060200027,53408.43910176001 2025-03-04,06:11:15.000,63,11085734,13365,0,1741068674,12977.824840809997,84.97225689000334,53408.44608888 2025-03-04,06:11:16.000,63,11085697,13525,0,1741068675,12977.878731290002,85.02864992999821,53408.44608888 2025-03-04,06:11:17.000,63,11085744,13485,0,1741068676,12977.946094389998,85.05684645000292,53408.47403736 2025-03-04,06:11:18.000,63,11085705,13565,0,1741068677,12977.952830699993,85.06389558000228,53408.43211464001 2025-03-04,06:11:19.000,63,11085699,13725,0,1741068678,12978.047139039998,85.07094471000164,53408.46006312001 2025-03-04,06:11:20.000,63,11085702,13725,0,1741068679,12978.080820589988,85.077993840001,53408.44608888 2025-03-04,06:11:21.000,63,11085734,13885,0,1741068680,12978.134711069994,85.08504297000036,53408.46006312001 2025-03-04,06:11:22.000,63,11085729,13685,0,1741068681,12978.154919999994,85.09914122999908,53408.50897296001 2025-03-04,06:11:23.000,63,11085751,14005,0,1741068682,12978.215546789994,85.13438688000315,53408.51596008 2025-03-04,06:11:24.000,63,11085744,14005,0,1741068683,12978.26270095999,85.12733775000379,53408.48102448001 2025-03-04,06:11:25.000,63,11085720,13805,0,1741068684,12978.296382509994,85.14848514000187,53408.50897296001 2025-03-04,06:11:26.000,63,11085667,13565,0,1741068685,12978.34353667999,85.12028862000443,53408.47403736 2025-03-04,06:11:27.000,63,11085761,13565,0,1741068686,12978.35027299,85.13438688000315,53408.48102448001 2025-03-04,06:11:28.000,63,11085707,14085,0,1741068687,12978.417636089995,85.12028862000443,53408.46006312001 2025-03-04,06:11:29.000,63,11085703,13805,0,1741068688,12978.46479025999,85.13438688000315,53408.44608888 2025-03-04,06:11:30.000,63,11085691,13445,0,1741068689,12978.44458132999,85.14143601000251,53408.467050240004 2025-03-04,06:11:31.000,63,11085727,13245,0,1741068690,12978.55236229,85.16258340000059,53408.488011600006 2025-03-04,06:11:32.000,63,11085699,13565,0,1741068691,12978.62646169999,85.14143601000251,53408.48102448001 2025-03-04,06:11:33.000,63,11085748,13885,0,1741068692,12978.59278015,85.1766816599993,53408.453076 2025-03-04,06:11:34.000,63,11085718,13485,0,1741068693,12978.62646169999,85.14143601000251,53408.47403736 2025-03-04,06:11:35.000,63,11085720,13885,0,1741068694,12978.65340694,85.14143601000251,53408.418140400005 2025-03-04,06:11:36.000,63,11085712,13805,0,1741068695,12978.720770039996,85.12733775000379,53408.39717904 2025-03-04,06:11:37.000,63,11085739,13765,0,1741068696,12978.747715279991,85.14848514000187,53408.42512752 2025-03-04,06:11:38.000,63,11085694,13885,0,1741068697,12978.75445159,85.12733775000379,53408.42512752 2025-03-04,06:11:39.000,63,11085706,13845,0,1741068698,12978.761187899996,85.09209209999972,53408.418140400005 2025-03-04,06:11:40.000,63,11085670,13845,0,1741068699,12978.767924209991,85.12028862000443,53408.369230560005 2025-03-04,06:11:41.000,63,11085694,13605,0,1741068700,12978.821814689996,85.13438688000315,53408.39019192001 2025-03-04,06:11:42.000,63,11085738,13605,0,1741068701,12978.848759929992,85.12028862000443,53408.44608888 2025-03-04,06:11:43.000,63,11085724,13525,0,1741068702,12978.902650409997,85.13438688000315,53408.39019192001 2025-03-04,06:11:44.000,63,11085730,13125,0,1741068703,12978.875705170001,85.09209209999972,53408.369230560005 2025-03-04,06:11:45.000,63,11085766,14005,0,1741068704,12978.909386719992,85.077993840001,53408.3832048 2025-03-04,06:11:46.000,63,11085755,13125,0,1741068705,12978.949804579992,85.07094471000164,53408.41115328001 2025-03-04,06:11:47.000,63,11085746,13565,0,1741068706,12978.929595649992,85.10619035999844,53408.43211464001 2025-03-04,06:11:48.000,63,11085722,13765,0,1741068707,12978.976749820002,85.0427481900042,53408.42512752 2025-03-04,06:11:49.000,63,11085710,13525,0,1741068708,12978.976749820002,85.02160079999885,53408.39717904 2025-03-04,06:11:50.000,63,11085734,13565,0,1741068709,12979.003695059997,85.00750254000013,53408.418140400005 2025-03-04,06:11:51.000,63,11085739,13685,0,1741068710,12979.017167680002,85.03569906000484,53408.369230560005 2025-03-04,06:11:52.000,63,11085724,13405,0,1741068711,12979.050849229992,84.96520776000398,53408.37621768 2025-03-04,06:11:53.000,63,11085779,13405,0,1741068712,12979.023903989997,85.00750254000013,53408.3832048 2025-03-04,06:11:54.000,63,11085741,13285,0,1741068713,12979.037376610002,85.00750254000013,53408.369230560005 2025-03-04,06:11:55.000,63,11085735,13325,0,1741068714,12979.037376610002,84.97225689000334,53408.36224344001 2025-03-04,06:11:56.000,63,11085723,13925,0,1741068715,12979.050849229992,84.93701123999926,53408.36224344001 2025-03-04,06:11:57.000,63,11085748,13645,0,1741068716,12979.057585540002,84.9299621099999,53408.37621768 2025-03-04,06:11:58.000,63,11085728,13765,0,1741068717,12979.084530779997,84.90881472000183,53408.3482692 2025-03-04,06:11:59.000,63,11085708,13685,0,1741068718,12979.071058159992,84.85947080999904,53408.33429496 2025-03-04,06:12:00.000,63,11085684,13605,0,1741068719,12979.091267089992,84.83832342000096,53408.299359360004 2025-03-04,06:12:01.000,63,11085748,13085,0,1741068720,12979.050849229992,84.84537255000032,53408.28538512 2025-03-04,06:12:02.000,63,11085760,13565,0,1741068721,12979.098003400002,84.81717603000288,53408.278398 2025-03-04,06:12:03.000,63,11085726,13285,0,1741068722,12979.091267089992,84.78897950999817,53408.23647528 2025-03-04,06:12:04.000,63,11085729,13365,0,1741068723,12979.098003400002,84.73963560000266,53408.29237224001 2025-03-04,06:12:05.000,63,11085737,14245,0,1741068724,12979.098003400002,84.72553734000394,53408.30634648 2025-03-04,06:12:06.000,63,11085760,13165,0,1741068725,12979.091267089992,84.68324256000051,53408.250449520005 2025-03-04,06:12:07.000,63,11085728,13085,0,1741068726,12979.111476019993,84.64094778000435,53408.250449520005 2025-03-04,06:12:08.000,63,11085696,13565,0,1741068727,12979.084530779997,84.65504604000307,53408.22250104001 2025-03-04,06:12:09.000,63,11085733,13325,0,1741068728,12979.098003400002,84.62684951999836,53408.17359120001 2025-03-04,06:12:10.000,63,11085711,13605,0,1741068729,12979.071058159992,84.619800389999,53408.21551392 2025-03-04,06:12:11.000,63,11085717,13485,0,1741068730,12979.084530779997,84.56340735000413,53408.17359120001 2025-03-04,06:12:12.000,63,11085690,13485,0,1741068731,12979.071058159992,84.54930908999813,53408.19455256001 2025-03-04,06:12:13.000,63,11085726,13325,0,1741068732,12979.050849229992,84.52816170000006,53408.16660408 2025-03-04,06:12:14.000,63,11085743,13605,0,1741068733,12979.017167680002,84.51406344000134,53408.18756544 2025-03-04,06:12:15.000,63,11085754,13325,0,1741068734,12979.030640299992,84.50701431000198,53408.14564272001 2025-03-04,06:12:16.000,63,11085755,13845,0,1741068735,12979.023903989997,84.53521082999941,53408.16660408 2025-03-04,06:12:17.000,63,11085692,13525,0,1741068736,12978.990222439992,84.51406344000134,53408.17359120001 2025-03-04,06:12:18.000,63,11085717,13765,0,1741068737,12978.949804579992,84.47881779000454,53408.12468136001 2025-03-04,06:12:19.000,63,11085794,13405,0,1741068738,12978.949804579992,84.45062126999983,53408.152629840006 2025-03-04,06:12:20.000,63,11085751,13485,0,1741068739,12978.909386719992,84.43652301000111,53408.14564272001 2025-03-04,06:12:21.000,63,11085707,13525,0,1741068740,12978.902650409997,84.42947388000175,53408.09673288001 2025-03-04,06:12:22.000,63,11085753,13525,0,1741068741,12978.862232549996,84.42242475000239,53408.05481016001 2025-03-04,06:12:23.000,63,11085685,13685,0,1741068742,12978.875705170001,84.45062126999983,53408.082758640005 2025-03-04,06:12:24.000,63,11085724,13685,0,1741068743,12978.855496240001,84.4717686599979,53408.02686168001 2025-03-04,06:12:25.000,63,11085764,13725,0,1741068744,12978.815078380001,84.45062126999983,53408.01987456 2025-03-04,06:12:26.000,63,11085753,13725,0,1741068745,12978.808342069991,84.41537562000303,53407.984938960006 2025-03-04,06:12:27.000,63,11085712,13365,0,1741068746,12978.781396829996,84.41537562000303,53407.984938960006 2025-03-04,06:12:28.000,63,11085743,13205,0,1741068747,12978.761187899996,84.40832649000367,53407.9989132 2025-03-04,06:12:29.000,63,11085669,13725,0,1741068748,12978.740978969996,84.42242475000239,53408.04782304 2025-03-04,06:12:30.000,63,11085724,13365,0,1741068749,12978.761187899996,84.42947388000175,53407.95699048001 2025-03-04,06:12:31.000,63,11085711,13565,0,1741068750,12978.727506349991,84.45062126999983,53407.984938960006 2025-03-04,06:12:32.000,63,11085723,13485,0,1741068751,12978.68708848999,84.43652301000111,53407.984938960006 2025-03-04,06:12:33.000,63,11085671,13405,0,1741068752,12978.707297419991,84.45062126999983,53407.92904200001 2025-03-04,06:12:34.000,63,11085714,13525,0,1741068753,12978.68708848999,84.49291605000326,53407.94301624 2025-03-04,06:12:35.000,63,11085696,13725,0,1741068754,12978.68708848999,84.43652301000111,53407.97795184001 2025-03-04,06:12:36.000,63,11085712,13565,0,1741068755,12978.619725389995,84.4858669200039,53407.866157920005 2025-03-04,06:12:37.000,63,11085674,13765,0,1741068756,12978.64667062999,84.49996518000262,53407.88711928001 2025-03-04,06:12:38.000,63,11085739,13685,0,1741068757,12978.619725389995,84.5211125700007,53407.817248080006 2025-03-04,06:12:39.000,63,11085723,13605,0,1741068758,12978.60625276999,84.53521082999941,53407.84519656 2025-03-04,06:12:40.000,63,11085715,13165,0,1741068759,12978.62646169999,84.4717686599979,53407.85917080001 2025-03-04,06:12:41.000,63,11085705,13525,0,1741068760,12978.62646169999,84.50701431000198,53407.88013216 2025-03-04,06:12:42.000,63,11085712,13405,0,1741068761,12978.619725389995,84.5211125700007,53407.81026096001 2025-03-04,06:12:43.000,63,11085731,13765,0,1741068762,12978.59278015,84.54225995999877,53407.81026096001 2025-03-04,06:12:44.000,63,11085716,13765,0,1741068763,12978.60625276999,84.5211125700007,53407.8242352 2025-03-04,06:12:45.000,63,11085783,13485,0,1741068764,12978.619725389995,84.53521082999941,53407.866157920005 2025-03-04,06:12:46.000,63,11085747,13725,0,1741068765,12978.59278015,84.51406344000134,53407.747376880005 2025-03-04,06:12:47.000,63,11085743,13405,0,1741068766,12978.59278015,84.50701431000198,53407.754364 2025-03-04,06:12:48.000,63,11085702,13565,0,1741068767,12978.599516459995,84.49291605000326,53407.754364 2025-03-04,06:12:49.000,63,11085722,13885,0,1741068768,12978.579307529995,84.52816170000006,53407.72641552 2025-03-04,06:12:50.000,63,11085731,13605,0,1741068769,12978.559098599995,84.49291605000326,53407.67750568 2025-03-04,06:12:51.000,63,11085730,13925,0,1741068770,12978.59278015,84.52816170000006,53407.6844928 2025-03-04,06:12:52.000,63,11085671,13845,0,1741068771,12978.60625276999,84.53521082999941,53407.67750568 2025-03-04,06:12:53.000,63,11085724,13485,0,1741068772,12978.58604383999,84.50701431000198,53407.6844928 2025-03-04,06:12:54.000,63,11085759,13325,0,1741068773,12978.59278015,84.49291605000326,53407.67750568 2025-03-04,06:12:55.000,63,11085709,13405,0,1741068774,12978.61298908,84.4858669200039,53407.59366024001 2025-03-04,06:12:56.000,63,11085752,13365,0,1741068775,12978.57257122,84.4858669200039,53407.59366024001 2025-03-04,06:12:57.000,63,11085725,13405,0,1741068776,12978.579307529995,84.4717686599979,53407.63558296 2025-03-04,06:12:58.000,63,11085715,13605,0,1741068777,12978.579307529995,84.4717686599979,53407.60064736001 2025-03-04,06:12:59.000,63,11085699,13725,0,1741068778,12978.56583490999,84.45767039999919,53407.579686000005 2025-03-04,06:13:00.000,63,11085714,14085,0,1741068779,12978.62646169999,84.43652301000111,53407.58667312 2025-03-04,06:13:01.000,63,11085696,13445,0,1741068780,12978.57257122,84.45767039999919,53407.62160872001 2025-03-04,06:13:02.000,63,11085714,13845,0,1741068781,12978.579307529995,84.42242475000239,53407.58667312 2025-03-04,06:13:03.000,63,11085709,13485,0,1741068782,12978.59278015,84.41537562000303,53407.56571176 2025-03-04,06:13:04.000,63,11085729,14045,0,1741068783,12978.56583490999,84.42242475000239,53407.50282768001 2025-03-04,06:13:05.000,63,11085741,13485,0,1741068784,12978.59278015,84.38012996999896,53407.5447504 2025-03-04,06:13:06.000,63,11085693,13925,0,1741068785,12978.559098599995,84.40832649000367,53407.47487920001 2025-03-04,06:13:07.000,63,11085732,13365,0,1741068786,12978.55236229,84.38717909999832,53407.47487920001 2025-03-04,06:13:08.000,63,11085744,13445,0,1741068787,12978.57257122,84.31668780000473,53407.4399436 2025-03-04,06:13:09.000,63,11085695,13605,0,1741068788,12978.53215336,84.38717909999832,53407.481866320006 2025-03-04,06:13:10.000,63,11085691,13605,0,1741068789,12978.54562597999,84.40127736000431,53407.50282768001 2025-03-04,06:13:11.000,63,11085677,13485,0,1741068790,12978.52541704999,84.40127736000431,53407.46789208 2025-03-04,06:13:12.000,63,11085722,13765,0,1741068791,12978.559098599995,84.42242475000239,53407.45391784001 2025-03-04,06:13:13.000,63,11085700,13405,0,1741068792,12978.52541704999,84.39422822999768,53407.460904960004 2025-03-04,06:13:14.000,63,11085678,13605,0,1741068793,12978.52541704999,84.42242475000239,53407.46789208 2025-03-04,06:13:15.000,63,11085715,13685,0,1741068794,12978.51194443,84.36603171000024,53407.45391784001 2025-03-04,06:13:16.000,63,11085717,13685,0,1741068795,12978.4917355,84.35898258000088,53407.45391784001 2025-03-04,06:13:17.000,63,11085695,13965,0,1741068796,12978.54562597999,84.39422822999768,53407.45391784001 2025-03-04,06:13:18.000,63,11085722,13765,0,1741068797,12978.50520811999,84.40832649000367,53407.46789208 2025-03-04,06:13:19.000,63,11085714,13405,0,1741068798,12978.458053949995,84.36603171000024,53407.46789208 2025-03-04,06:13:20.000,63,11085697,13485,0,1741068799,12978.498471809995,84.35193345000152,53407.40500800001 2025-03-04,06:13:21.000,63,11085678,13645,0,1741068800,12978.47152657,84.3730808399996,53407.42596936001 2025-03-04,06:13:22.000,63,11085726,13805,0,1741068801,12978.46479025999,84.38717909999832,53407.4399436 2025-03-04,06:13:23.000,63,11085692,14005,0,1741068802,12978.43110871,84.36603171000024,53407.42596936001 2025-03-04,06:13:24.000,63,11085714,13605,0,1741068803,12978.42437239999,84.39422822999768,53407.39103376 2025-03-04,06:13:25.000,63,11085726,13645,0,1741068804,12978.41089978,84.38717909999832,53407.37705952 2025-03-04,06:13:26.000,63,11085723,13565,0,1741068805,12978.397427159995,84.39422822999768,53407.39103376 2025-03-04,06:13:27.000,63,11085725,13645,0,1741068806,12978.38395453999,84.42242475000239,53407.40500800001 2025-03-04,06:13:28.000,63,11085693,13445,0,1741068807,12978.36374560999,84.38717909999832,53407.39802088 2025-03-04,06:13:29.000,63,11085707,13885,0,1741068808,12978.37048192,84.40127736000431,53407.363085280005 2025-03-04,06:13:30.000,63,11085695,13645,0,1741068809,12978.377218229994,84.45767039999919,53407.38404664001 2025-03-04,06:13:31.000,63,11085673,13845,0,1741068810,12978.32332774999,84.43652301000111,53407.32116256 2025-03-04,06:13:32.000,63,11085688,13405,0,1741068811,12978.34353667999,84.42947388000175,53407.34911104 2025-03-04,06:13:33.000,63,11085705,13565,0,1741068812,12978.316591439994,84.44357214000047,53407.33513680001 2025-03-04,06:13:34.000,63,11085684,13805,0,1741068813,12978.32332774999,84.42947388000175,53407.32116256 2025-03-04,06:13:35.000,63,11085650,13525,0,1741068814,12978.276173579994,84.45767039999919,53407.32814968 2025-03-04,06:13:36.000,63,11085732,13885,0,1741068815,12978.269437269999,84.4717686599979,53407.32814968 2025-03-04,06:13:37.000,63,11085742,13565,0,1741068816,12978.269437269999,84.44357214000047,53407.314175440006 2025-03-04,06:13:38.000,63,11085743,13285,0,1741068817,12978.289646199999,84.46471952999855,53407.32814968 2025-03-04,06:13:39.000,63,11085722,13685,0,1741068818,12978.269437269999,84.4717686599979,53407.25827848001 2025-03-04,06:13:40.000,63,11085694,13325,0,1741068819,12978.296382509994,84.4717686599979,53407.25827848001 2025-03-04,06:13:41.000,63,11085748,13885,0,1741068820,12978.229019409999,84.46471952999855,53407.25827848001 2025-03-04,06:13:42.000,63,11085694,13805,0,1741068821,12978.242492029989,84.45062126999983,53407.26526560001 2025-03-04,06:13:43.000,63,11085731,13925,0,1741068822,12978.26270095999,84.45062126999983,53407.25129136 2025-03-04,06:13:44.000,63,11085692,13525,0,1741068823,12978.222283099989,84.45767039999919,53407.28622696001 2025-03-04,06:13:45.000,63,11085696,13805,0,1741068824,12978.229019409999,84.4858669200039,53407.21635576001 2025-03-04,06:13:46.000,63,11085712,13285,0,1741068825,12978.215546789994,84.4858669200039,53407.22334288 2025-03-04,06:13:47.000,63,11085721,13645,0,1741068826,12978.222283099989,84.49291605000326,53407.23033 2025-03-04,06:13:48.000,63,11085673,13725,0,1741068827,12978.168392619998,84.49996518000262,53407.25827848001 2025-03-04,06:13:49.000,63,11085724,13805,0,1741068828,12978.188601549999,84.51406344000134,53407.20936864 2025-03-04,06:13:50.000,63,11085704,13805,0,1741068829,12978.141447379989,84.54930908999813,53407.22334288 2025-03-04,06:13:51.000,63,11085715,14245,0,1741068830,12978.127974759998,84.53521082999941,53407.22334288 2025-03-04,06:13:52.000,63,11085716,13685,0,1741068831,12978.141447379989,84.52816170000006,53407.23033 2025-03-04,06:13:53.000,63,11085704,13845,0,1741068832,12978.107765829998,84.56340735000413,53407.21635576001 2025-03-04,06:13:54.000,63,11085751,13645,0,1741068833,12978.080820589988,84.57045648000349,53407.20238152 2025-03-04,06:13:55.000,63,11085740,13565,0,1741068834,12978.067347969998,84.59865300000092,53407.22334288 2025-03-04,06:13:56.000,63,11085767,13845,0,1741068835,12978.040402729988,84.60570213000028,53407.21635576001 2025-03-04,06:13:57.000,63,11085709,13645,0,1741068836,12978.047139039998,84.64094778000435,53407.244304240005 2025-03-04,06:13:58.000,63,11085675,13845,0,1741068837,12978.040402729988,84.619800389999,53407.17443304 2025-03-04,06:13:59.000,63,11085730,13605,0,1741068838,12978.047139039998,84.66209517000243,53407.21635576001 2025-03-04,06:14:00.000,63,11085743,13845,0,1741068839,12978.026930109998,84.67619343000115,53407.20238152 2025-03-04,06:14:01.000,63,11085744,13725,0,1741068840,12977.999984869988,84.69029168999987,53407.21635576001 2025-03-04,06:14:02.000,63,11085740,13925,0,1741068841,12977.986512249998,84.71143907999794,53407.25129136 2025-03-04,06:14:03.000,63,11085758,13965,0,1741068842,12978.006721179998,84.73963560000266,53407.25827848001 2025-03-04,06:14:04.000,63,11085762,13525,0,1741068843,12977.952830699993,84.73963560000266,53407.244304240005 2025-03-04,06:14:05.000,63,11085747,13325,0,1741068844,12977.952830699993,84.71143907999794,53407.23033 2025-03-04,06:14:06.000,63,11085712,13845,0,1741068845,12977.939358080002,84.75373386000138,53407.20936864 2025-03-04,06:14:07.000,63,11085744,13805,0,1741068846,12977.946094389998,84.74668473000202,53407.244304240005 2025-03-04,06:14:08.000,63,11085734,13805,0,1741068847,12977.898940220002,84.73963560000266,53407.1604588 2025-03-04,06:14:09.000,63,11085706,13725,0,1741068848,12977.885467599997,84.7325864700033,53407.195394400005 2025-03-04,06:14:10.000,63,11085667,13405,0,1741068849,12977.892203909993,84.72553734000394,53407.195394400005 2025-03-04,06:14:11.000,63,11085723,13605,0,1741068850,12977.878731290002,84.78193037999881,53407.244304240005 2025-03-04,06:14:12.000,63,11085692,13965,0,1741068851,12977.858522360002,84.80307777000417,53407.23033 2025-03-04,06:14:13.000,63,11085734,13645,0,1741068852,12977.871994979992,84.78897950999817,53407.244304240005 2025-03-04,06:14:14.000,63,11085704,13565,0,1741068853,12977.824840809997,84.7960286400048,53407.244304240005 2025-03-04,06:14:15.000,63,11085741,13565,0,1741068854,12977.804631879997,84.77488124999945,53407.26526560001 2025-03-04,06:14:16.000,63,11085798,13205,0,1741068855,12977.865258669997,84.82422516000224,53407.244304240005 2025-03-04,06:14:17.000,63,11085734,13645,0,1741068856,12977.797895570002,84.81012690000352,53407.20238152 2025-03-04,06:14:18.000,63,11085716,14045,0,1741068857,12977.744005089997,84.83832342000096,53407.22334288 2025-03-04,06:14:19.000,63,11085707,13605,0,1741068858,12977.770950329992,84.83832342000096,53407.20936864 2025-03-04,06:14:20.000,63,11085716,13565,0,1741068859,12977.757477710002,84.81717603000288,53407.15347168 2025-03-04,06:14:21.000,63,11085757,13285,0,1741068860,12977.737268780002,84.81012690000352,53407.20936864 2025-03-04,06:14:22.000,63,11085725,13725,0,1741068861,12977.744005089997,84.81012690000352,53407.27225272 2025-03-04,06:14:23.000,63,11085764,13325,0,1741068862,12977.710323539992,84.81717603000288,53407.244304240005 2025-03-04,06:14:24.000,63,11085735,13605,0,1741068863,12977.710323539992,84.8665199399984,53407.27225272 2025-03-04,06:14:25.000,63,11085690,13725,0,1741068864,12977.683378299997,84.84537255000032,53407.27225272 2025-03-04,06:14:26.000,63,11085779,13565,0,1741068865,12977.710323539992,84.83832342000096,53407.293214080004 2025-03-04,06:14:27.000,63,11085747,13645,0,1741068866,12977.703587229997,84.8312742900016,53407.244304240005 2025-03-04,06:14:28.000,63,11085736,13525,0,1741068867,12977.690114609992,84.81717603000288,53407.27225272 2025-03-04,06:14:29.000,63,11085762,13445,0,1741068868,12977.669905679992,84.82422516000224,53407.32814968 2025-03-04,06:14:30.000,63,11085707,13525,0,1741068869,12977.656433060001,84.83832342000096,53407.25827848001 2025-03-04,06:14:31.000,63,11085704,13885,0,1741068870,12977.663169369996,84.8312742900016,53407.3002012 2025-03-04,06:14:32.000,63,11085736,13805,0,1741068871,12977.642960439996,84.8312742900016,53407.363085280005 2025-03-04,06:14:33.000,63,11085707,13685,0,1741068872,12977.663169369996,84.8312742900016,53407.32814968 2025-03-04,06:14:34.000,63,11085704,13445,0,1741068873,12977.642960439996,84.83832342000096,53407.33513680001 2025-03-04,06:14:35.000,63,11085732,13525,0,1741068874,12977.609278889991,84.8312742900016,53407.34212392 2025-03-04,06:14:36.000,63,11085722,13365,0,1741068875,12977.616015200001,84.81717603000288,53407.32116256 2025-03-04,06:14:37.000,63,11085760,13565,0,1741068876,12977.609278889991,84.81717603000288,53407.34911104 2025-03-04,06:14:38.000,63,11085720,13965,0,1741068877,12977.575597340001,84.8312742900016,53407.34911104 2025-03-04,06:14:39.000,63,11085718,13485,0,1741068878,12977.575597340001,84.83832342000096,53407.34911104 2025-03-04,06:14:40.000,63,11085752,13805,0,1741068879,12977.562124719996,84.8312742900016,53407.33513680001 2025-03-04,06:14:41.000,63,11085701,13405,0,1741068880,12977.568861029991,84.8312742900016,53407.3700724 2025-03-04,06:14:42.000,63,11085732,13525,0,1741068881,12977.55538841,84.83832342000096,53407.3700724 2025-03-04,06:14:43.000,63,11085698,13765,0,1741068882,12977.562124719996,84.81717603000288,53407.30718832001 2025-03-04,06:14:44.000,63,11085728,13445,0,1741068883,12977.541915789996,84.83832342000096,53407.363085280005 2025-03-04,06:14:45.000,63,11085747,13725,0,1741068884,12977.562124719996,84.85947080999904,53407.35609816001 2025-03-04,06:14:46.000,63,11085699,13485,0,1741068885,12977.521706859996,84.8665199399984,53407.39103376 2025-03-04,06:14:47.000,63,11085709,13685,0,1741068886,12977.501497929996,84.87356906999776,53407.34212392 2025-03-04,06:14:48.000,63,11085720,13565,0,1741068887,12977.501497929996,84.8665199399984,53407.37705952 2025-03-04,06:14:49.000,63,11085713,13645,0,1741068888,12977.481288999996,84.8665199399984,53407.34911104 2025-03-04,06:14:50.000,63,11085688,13725,0,1741068889,12977.47455269,84.88766733000375,53407.26526560001 2025-03-04,06:14:51.000,63,11085714,13485,0,1741068890,12977.461080069996,84.90881472000183,53407.363085280005 2025-03-04,06:14:52.000,63,11085715,13925,0,1741068891,12977.49476162,84.93701123999926,53407.32814968 2025-03-04,06:14:53.000,63,11085710,13845,0,1741068892,12977.44760744999,84.93701123999926,53407.35609816001 2025-03-04,06:14:54.000,63,11085711,13445,0,1741068893,12977.481288999996,84.91586385000119,53407.33513680001 2025-03-04,06:14:55.000,63,11085776,13925,0,1741068894,12977.461080069996,84.90176559000247,53407.37705952 2025-03-04,06:14:56.000,63,11085739,13845,0,1741068895,12977.461080069996,84.90176559000247,53407.293214080004 2025-03-04,06:14:57.000,63,11085734,13605,0,1741068896,12977.42739851999,84.88766733000375,53407.3700724 2025-03-04,06:14:58.000,63,11085712,13765,0,1741068897,12977.40718958999,84.90176559000247,53407.40500800001 2025-03-04,06:14:59.000,63,11085690,14005,0,1741068898,12977.440871139996,84.88061820000439,53407.39802088 2025-03-04,06:15:00.000,63,11085738,13525,0,1741068899,12977.40718958999,84.87356906999776,53407.40500800001 2025-03-04,06:15:01.000,63,11085725,13565,0,1741068900,12977.40718958999,84.91586385000119,53407.39802088 2025-03-04,06:15:02.000,63,11085703,13805,0,1741068901,12977.36677172999,84.88766733000375,53407.363085280005 2025-03-04,06:15:03.000,63,11085693,13605,0,1741068902,12977.31288125,84.88061820000439,53407.34911104 2025-03-04,06:15:04.000,63,11085664,13925,0,1741068903,12977.33309018,84.91586385000119,53407.38404664001 2025-03-04,06:15:05.000,63,11085746,13725,0,1741068904,12977.29267232,84.95110949999798,53407.34212392 2025-03-04,06:15:06.000,63,11085713,13525,0,1741068905,12977.30614493999,84.92291298000055,53407.37705952 2025-03-04,06:15:07.000,63,11085714,13485,0,1741068906,12977.24551814999,84.9299621099999,53407.35609816001 2025-03-04,06:15:08.000,63,11085679,14165,0,1741068907,12977.24551814999,84.94406036999862,53407.34212392 2025-03-04,06:15:09.000,63,11085751,13565,0,1741068908,12977.198363979995,84.94406036999862,53407.30718832001 2025-03-04,06:15:10.000,63,11085723,13845,0,1741068909,12977.157946119994,84.94406036999862,53407.32814968 2025-03-04,06:15:11.000,63,11085641,13645,0,1741068910,12977.13100088,84.97225689000334,53407.34212392 2025-03-04,06:15:12.000,63,11085735,13485,0,1741068911,12977.11079195,84.95815863000462,53407.293214080004 2025-03-04,06:15:13.000,63,11085727,13605,0,1741068912,12977.10405563999,84.9793060200027,53407.34212392 2025-03-04,06:15:14.000,63,11085690,13325,0,1741068913,12977.04342884999,84.98635515000205,53407.35609816001 2025-03-04,06:15:15.000,63,11085766,14245,0,1741068914,12977.009747299999,84.96520776000398,53407.26526560001 2025-03-04,06:15:16.000,63,11085733,13325,0,1741068915,12977.016483609994,84.96520776000398,53407.314175440006 2025-03-04,06:15:17.000,63,11085683,13525,0,1741068916,12976.969329439999,84.97225689000334,53407.32116256 2025-03-04,06:15:18.000,63,11085718,13445,0,1741068917,12976.928911579998,85.00750254000013,53407.28622696001 2025-03-04,06:15:19.000,63,11085680,13525,0,1741068918,12976.915438959993,85.00750254000013,53407.28622696001 2025-03-04,06:15:20.000,63,11085761,13605,0,1741068919,12976.868284789998,84.97225689000334,53407.25827848001 2025-03-04,06:15:21.000,63,11085725,13405,0,1741068920,12976.827866929998,85.01455166999949,53407.27923984 2025-03-04,06:15:22.000,63,11085737,13805,0,1741068921,12976.747031209998,85.00750254000013,53407.25827848001 2025-03-04,06:15:23.000,63,11085693,13525,0,1741068922,12976.740294900002,84.96520776000398,53407.32116256 2025-03-04,06:15:24.000,63,11085707,13645,0,1741068923,12976.740294900002,85.04979732000356,53407.28622696001 2025-03-04,06:15:25.000,63,11085713,13845,0,1741068924,12976.686404419997,85.04979732000356,53407.27923984 2025-03-04,06:15:26.000,63,11085758,13765,0,1741068925,12976.679668110002,85.04979732000356,53407.22334288 2025-03-04,06:15:27.000,63,11085750,13325,0,1741068926,12976.645986559997,85.05684645000292,53407.25129136 2025-03-04,06:15:28.000,63,11085694,13765,0,1741068927,12976.592096079992,85.07094471000164,53407.27923984 2025-03-04,06:15:29.000,63,11085748,13565,0,1741068928,12976.558414530002,85.1132394899978,53407.25129136 2025-03-04,06:15:30.000,63,11085716,13565,0,1741068929,12976.538205600002,85.10619035999844,53407.23731712001 2025-03-04,06:15:31.000,63,11085741,13645,0,1741068930,12976.538205600002,85.12028862000443,53407.23731712001 2025-03-04,06:15:32.000,63,11085716,13525,0,1741068931,12976.477578810001,85.12028862000443,53407.23033 2025-03-04,06:15:33.000,63,11085723,13365,0,1741068932,12976.470842499992,85.14848514000187,53407.23033 2025-03-04,06:15:34.000,63,11085773,13685,0,1741068933,12976.450633569992,85.1766816599993,53407.25827848001 2025-03-04,06:15:35.000,63,11085728,13365,0,1741068934,12976.430424639992,85.19077991999802,53407.20238152 2025-03-04,06:15:36.000,63,11085689,13805,0,1741068935,12976.410215709991,85.19782905000466,53407.20936864 2025-03-04,06:15:37.000,63,11085713,13965,0,1741068936,12976.363061539996,85.2260255700021,53407.18840728001 2025-03-04,06:15:38.000,63,11085662,13725,0,1741068937,12976.383270469996,85.2260255700021,53407.17443304 2025-03-04,06:15:39.000,63,11085736,13325,0,1741068938,12976.390006779991,85.24012383000081,53407.21635576001 2025-03-04,06:15:40.000,63,11085723,13565,0,1741068939,12976.376534160001,85.26832034999825,53407.17443304 2025-03-04,06:15:41.000,63,11085721,14085,0,1741068940,12976.31590737,85.26832034999825,53407.244304240005 2025-03-04,06:15:42.000,63,11085676,13605,0,1741068941,12976.288962129991,85.26127121999889,53407.20238152 2025-03-04,06:15:43.000,63,11085739,13845,0,1741068942,12976.302434749996,85.28241861000424,53407.18840728001 2025-03-04,06:15:44.000,63,11085713,13565,0,1741068943,12976.24854426999,85.35290990999783,53407.195394400005 2025-03-04,06:15:45.000,63,11085720,13405,0,1741068944,12976.21486272,85.40225382000062,53407.146484560006 2025-03-04,06:15:46.000,63,11085731,13805,0,1741068945,12976.201390099995,85.3881555600019,53407.21635576001 2025-03-04,06:15:47.000,63,11085704,13565,0,1741068946,12976.181181169995,85.40930294999998,53407.20238152 2025-03-04,06:15:48.000,63,11085730,13485,0,1741068947,12976.12729068999,85.38110643000255,53407.21635576001 2025-03-04,06:15:49.000,63,11085747,13725,0,1741068948,12976.17444486,85.45864686000277,53407.20936864 2025-03-04,06:15:50.000,63,11085709,13725,0,1741068949,12976.160972239995,85.46569599000213,53407.1604588 2025-03-04,06:15:51.000,63,11085715,13405,0,1741068950,12976.134027,85.47274512000149,53407.15347168 2025-03-04,06:15:52.000,63,11085677,13925,0,1741068951,12976.14749961999,85.45864686000277,53407.22334288 2025-03-04,06:15:53.000,63,11085766,13805,0,1741068952,12976.120554379995,85.536187290003,53407.20238152 2025-03-04,06:15:54.000,63,11085712,13845,0,1741068953,12976.100345449995,85.55733468000108,53407.20936864 2025-03-04,06:15:55.000,63,11085715,13685,0,1741068954,12976.14749961999,85.55028555000172,53407.18142016 2025-03-04,06:15:56.000,63,11085715,13365,0,1741068955,12976.080136519995,85.58553119999851,53407.23033 2025-03-04,06:15:57.000,63,11085734,13285,0,1741068956,12976.059927589995,85.58553119999851,53407.15347168 2025-03-04,06:15:58.000,63,11085750,13565,0,1741068957,12976.07340021,85.59962946000451,53407.22334288 2025-03-04,06:15:59.000,63,11085705,13525,0,1741068958,12976.00603710999,85.62077685000258,53407.17443304 2025-03-04,06:16:00.000,63,11085714,13445,0,1741068959,12976.039718659995,85.6348751100013,53407.23731712001 2025-03-04,06:16:01.000,63,11085720,13845,0,1741068960,12976.00603710999,85.67716989000473,53407.18840728001 2025-03-04,06:16:02.000,63,11085708,13245,0,1741068961,12976.01277342,85.6701207599981,53407.18142016 2025-03-04,06:16:03.000,63,11085683,13405,0,1741068962,12976.03298235,85.72651380000025,53407.21635576001 2025-03-04,06:16:04.000,63,11085731,13405,0,1741068963,12975.979091869995,85.73356292999961,53407.244304240005 2025-03-04,06:16:05.000,63,11085738,13325,0,1741068964,12975.958882939995,85.75471031999768,53407.22334288 2025-03-04,06:16:06.000,63,11085737,13325,0,1741068965,12975.9319377,85.76880858000368,53407.25129136 2025-03-04,06:16:07.000,63,11085745,13285,0,1741068966,12975.958882939995,85.81815248999919,53407.23033 2025-03-04,06:16:08.000,63,11085701,13525,0,1741068967,12975.9319377,85.81815248999919,53407.18840728001 2025-03-04,06:16:09.000,63,11085737,13805,0,1741068968,12975.89151984,85.8463490100039,53407.20936864 2025-03-04,06:16:10.000,63,11085722,13565,0,1741068969,12975.89151984,85.8463490100039,53407.16744592001 2025-03-04,06:16:11.000,63,11085702,13605,0,1741068970,12975.91172877,85.83225074999791,53407.22334288 2025-03-04,06:16:12.000,63,11085718,13645,0,1741068971,12975.91172877,85.86044727000262,53407.20936864 2025-03-04,06:16:13.000,63,11085752,13725,0,1741068972,12975.82415673999,85.87454553000134,53407.20238152 2025-03-04,06:16:14.000,63,11085695,13405,0,1741068973,12975.817420429994,85.86749640000198,53407.18142016 2025-03-04,06:16:15.000,63,11085699,14245,0,1741068974,12975.82415673999,85.8815946600007,53407.23033 2025-03-04,06:16:16.000,63,11085710,13445,0,1741068975,12975.790475189999,85.83929988000455,53407.244304240005 2025-03-04,06:16:17.000,63,11085728,13405,0,1741068976,12975.790475189999,85.93798770000285,53407.27225272 2025-03-04,06:16:18.000,63,11085743,13645,0,1741068977,12975.790475189999,85.91684031000477,53407.22334288 2025-03-04,06:16:19.000,63,11085756,13485,0,1741068978,12975.777002569994,85.95208596000157,53407.20936864 2025-03-04,06:16:20.000,63,11085684,13605,0,1741068979,12975.803947809989,85.96618422000029,53407.25827848001 2025-03-04,06:16:21.000,63,11085745,13765,0,1741068980,12975.756793639994,85.94503683000221,53407.244304240005 2025-03-04,06:16:22.000,63,11085723,13725,0,1741068981,12975.763529949989,85.95913509000093,53407.293214080004 2025-03-04,06:16:23.000,63,11085756,13605,0,1741068982,12975.743321019989,85.980282479999,53407.26526560001 2025-03-04,06:16:24.000,63,11085717,13205,0,1741068983,12975.729848399998,85.98733160999836,53407.26526560001 2025-03-04,06:16:25.000,63,11085761,13245,0,1741068984,12975.716375779994,85.97323334999965,53407.22334288 2025-03-04,06:16:26.000,63,11085782,13605,0,1741068985,12975.709639469998,85.98733160999836,53407.32116256 2025-03-04,06:16:27.000,63,11085733,13325,0,1741068986,12975.702903159989,85.98733160999836,53407.314175440006 2025-03-04,06:16:28.000,63,11085749,13605,0,1741068987,12975.702903159989,85.99438073999772,53407.26526560001 2025-03-04,06:16:29.000,63,11085781,13325,0,1741068988,12975.689430539998,85.95913509000093,53407.27923984 2025-03-04,06:16:30.000,63,11085734,13645,0,1741068989,12975.729848399998,85.97323334999965,53407.34212392 2025-03-04,06:16:31.000,63,11085716,13405,0,1741068990,12975.709639469998,85.980282479999,53407.27923984 2025-03-04,06:16:32.000,63,11085764,13405,0,1741068991,12975.723112089989,85.95208596000157,53407.30718832001 2025-03-04,06:16:33.000,63,11085734,13445,0,1741068992,12975.716375779994,85.93093857000349,53407.37705952 2025-03-04,06:16:34.000,63,11085756,13165,0,1741068993,12975.716375779994,85.95913509000093,53407.3700724 2025-03-04,06:16:35.000,63,11085722,13405,0,1741068994,12975.709639469998,85.93093857000349,53407.34212392 2025-03-04,06:16:36.000,63,11085777,13285,0,1741068995,12975.689430539998,85.92388944000413,53407.363085280005 2025-03-04,06:16:37.000,63,11085750,13245,0,1741068996,12975.682694229989,85.92388944000413,53407.33513680001 2025-03-04,06:16:38.000,63,11085724,13565,0,1741068997,12975.649012679998,85.94503683000221,53407.293214080004 2025-03-04,06:16:39.000,63,11085748,13405,0,1741068998,12975.642276369988,85.90274204999878,53407.33513680001 2025-03-04,06:16:40.000,63,11085683,13885,0,1741068999,12975.622067439988,85.89569291999942,53407.33513680001 2025-03-04,06:16:41.000,63,11085743,13525,0,1741069000,12975.635540059993,85.88864379000006,53407.32116256 2025-03-04,06:16:42.000,63,11085713,13685,0,1741069001,12975.649012679998,85.91684031000477,53407.32116256 2025-03-04,06:16:43.000,63,11085748,13405,0,1741069002,12975.635540059993,85.91684031000477,53407.34911104 2025-03-04,06:16:44.000,63,11085689,13245,0,1741069003,12975.669221609998,85.86749640000198,53407.3700724 2025-03-04,06:16:45.000,63,11085706,13565,0,1741069004,12975.662485299988,85.87454553000134,53407.39802088 2025-03-04,06:16:46.000,63,11085724,13365,0,1741069005,12975.649012679998,85.86044727000262,53407.40500800001 2025-03-04,06:16:47.000,63,11085728,13965,0,1741069006,12975.649012679998,85.86749640000198,53407.35609816001 2025-03-04,06:16:48.000,63,11085708,13845,0,1741069007,12975.622067439988,85.8815946600007,53407.42596936001 2025-03-04,06:16:49.000,63,11085705,13965,0,1741069008,12975.622067439988,85.88864379000006,53407.38404664001 2025-03-04,06:16:50.000,63,11085716,13245,0,1741069009,12975.601858509988,85.91684031000477,53407.39802088 2025-03-04,06:16:51.000,63,11085753,13725,0,1741069010,12975.595122199993,85.91684031000477,53407.39802088 2025-03-04,06:16:52.000,63,11085755,13605,0,1741069011,12975.574913269993,85.90979117999814,53407.39103376 2025-03-04,06:16:53.000,63,11085725,13605,0,1741069012,12975.568176959998,85.92388944000413,53407.37705952 2025-03-04,06:16:54.000,63,11085715,13325,0,1741069013,12975.541231720003,85.94503683000221,53407.3700724 2025-03-04,06:16:55.000,63,11085715,13765,0,1741069014,12975.521022790002,85.93093857000349,53407.39103376 2025-03-04,06:16:56.000,63,11085736,13765,0,1741069015,12975.534495409993,85.94503683000221,53407.411995120005 2025-03-04,06:16:57.000,63,11085694,13445,0,1741069016,12975.500813860002,85.980282479999,53407.41898224 2025-03-04,06:16:58.000,63,11085764,13565,0,1741069017,12975.507550169998,85.95913509000093,53407.411995120005 2025-03-04,06:16:59.000,63,11085693,14085,0,1741069018,12975.500813860002,85.980282479999,53407.42596936001 2025-03-04,06:17:00.000,63,11085698,13445,0,1741069019,12975.467132309997,86.01552813000308,53407.43295648001 2025-03-04,06:17:01.000,63,11085718,13845,0,1741069020,12975.507550169998,86.0296263900018,53407.42596936001 2025-03-04,06:17:02.000,63,11085729,13685,0,1741069021,12975.507550169998,86.04372465000051,53407.43295648001 2025-03-04,06:17:03.000,63,11085695,13445,0,1741069022,12975.480604930002,86.0296263900018,53407.4399436 2025-03-04,06:17:04.000,63,11085717,13405,0,1741069023,12975.494077549993,86.07897030000458,53407.41898224 2025-03-04,06:17:05.000,63,11085711,13685,0,1741069024,12975.480604930002,86.08601943000394,53407.46789208 2025-03-04,06:17:06.000,63,11085704,13405,0,1741069025,12975.480604930002,86.07897030000458,53407.50282768001 2025-03-04,06:17:07.000,63,11085739,13325,0,1741069026,12975.527759099998,86.10011769000266,53407.44693072 2025-03-04,06:17:08.000,63,11085680,13805,0,1741069027,12975.494077549993,86.07897030000458,53407.48885344 2025-03-04,06:17:09.000,63,11085706,13765,0,1741069028,12975.507550169998,86.07897030000458,53407.47487920001 2025-03-04,06:17:10.000,63,11085779,13365,0,1741069029,12975.467132309997,86.11421595000138,53407.49584056 2025-03-04,06:17:11.000,63,11085723,13885,0,1741069030,12975.487341239997,86.1283142100001,53407.43295648001 2025-03-04,06:17:12.000,63,11085684,13925,0,1741069031,12975.473868619993,86.16355986000417,53407.48885344 2025-03-04,06:17:13.000,63,11085691,13965,0,1741069032,12975.514286479993,86.12126508000074,53407.47487920001 2025-03-04,06:17:14.000,63,11085740,13605,0,1741069033,12975.534495409993,86.17060899000353,53407.42596936001 2025-03-04,06:17:15.000,63,11085700,13285,0,1741069034,12975.500813860002,86.17060899000353,53407.51680192 2025-03-04,06:17:16.000,63,11085739,13925,0,1741069035,12975.507550169998,86.17060899000353,53407.46789208 2025-03-04,06:17:17.000,63,11085728,13605,0,1741069036,12975.521022790002,86.16355986000417,53407.47487920001 2025-03-04,06:17:18.000,63,11085720,13525,0,1741069037,12975.500813860002,86.17765812000289,53407.46789208 2025-03-04,06:17:19.000,63,11085748,13845,0,1741069038,12975.534495409993,86.21995289999904,53407.48885344 2025-03-04,06:17:20.000,63,11085738,13645,0,1741069039,12975.527759099998,86.21995289999904,53407.52378904001 2025-03-04,06:17:21.000,63,11085743,14205,0,1741069040,12975.541231720003,86.2270020299984,53407.48885344 2025-03-04,06:17:22.000,63,11085709,13765,0,1741069041,12975.514286479993,86.20585464000033,53407.48885344 2025-03-04,06:17:23.000,63,11085769,13365,0,1741069042,12975.554704339993,86.21290376999968,53407.48885344 2025-03-04,06:17:24.000,63,11085709,13685,0,1741069043,12975.561440650003,86.21995289999904,53407.5098148 2025-03-04,06:17:25.000,63,11085740,13725,0,1741069044,12975.554704339993,86.2411002900044,53407.530776160005 2025-03-04,06:17:26.000,63,11085755,13765,0,1741069045,12975.574913269993,86.21290376999968,53407.56571176 2025-03-04,06:17:27.000,63,11085708,13605,0,1741069046,12975.534495409993,86.2270020299984,53407.51680192 2025-03-04,06:17:28.000,63,11085682,13525,0,1741069047,12975.561440650003,86.23405115999776,53407.52378904001 2025-03-04,06:17:29.000,63,11085715,13605,0,1741069048,12975.568176959998,86.23405115999776,53407.56571176 2025-03-04,06:17:30.000,63,11085702,13685,0,1741069049,12975.595122199993,86.23405115999776,53407.56571176 2025-03-04,06:17:31.000,63,11085722,13765,0,1741069050,12975.595122199993,86.17765812000289,53407.57269888001 2025-03-04,06:17:32.000,63,11085713,13445,0,1741069051,12975.588385889998,86.17765812000289,53407.56571176 2025-03-04,06:17:33.000,63,11085703,13645,0,1741069052,12975.561440650003,86.17765812000289,53407.55872464 2025-03-04,06:17:34.000,63,11085712,13405,0,1741069053,12975.588385889998,86.20585464000033,53407.55173752001 2025-03-04,06:17:35.000,63,11085702,13645,0,1741069054,12975.615331129993,86.20585464000033,53407.55872464 2025-03-04,06:17:36.000,63,11085740,14125,0,1741069055,12975.561440650003,86.17765812000289,53407.5447504 2025-03-04,06:17:37.000,63,11085724,13725,0,1741069056,12975.561440650003,86.19880551000097,53407.530776160005 2025-03-04,06:17:38.000,63,11085726,13565,0,1741069057,12975.588385889998,86.20585464000033,53407.55872464 2025-03-04,06:17:39.000,63,11085725,13765,0,1741069058,12975.547968029998,86.17765812000289,53407.52378904001 2025-03-04,06:17:40.000,63,11085756,13645,0,1741069059,12975.561440650003,86.17060899000353,53407.48885344 2025-03-04,06:17:41.000,63,11085695,14005,0,1741069060,12975.541231720003,86.2270020299984,53407.53776328 2025-03-04,06:17:42.000,63,11085725,13645,0,1741069061,12975.494077549993,86.20585464000033,53407.57269888001 2025-03-04,06:17:43.000,63,11085726,13325,0,1741069062,12975.473868619993,86.18470725000225,53407.51680192 2025-03-04,06:17:44.000,63,11085695,13685,0,1741069063,12975.460396000002,86.20585464000033,53407.5098148 2025-03-04,06:17:45.000,63,11085653,13725,0,1741069064,12975.446923379997,86.21995289999904,53407.51680192 2025-03-04,06:17:46.000,63,11085680,13565,0,1741069065,12975.426714449997,86.2270020299984,53407.51680192 2025-03-04,06:17:47.000,63,11085671,13525,0,1741069066,12975.426714449997,86.23405115999776,53407.53776328 2025-03-04,06:17:48.000,63,11085715,13565,0,1741069067,12975.393032899992,86.2411002900044,53407.51680192 2025-03-04,06:17:49.000,63,11085725,13485,0,1741069068,12975.366087659997,86.24814942000376,53407.5447504 2025-03-04,06:17:50.000,63,11085687,13565,0,1741069069,12975.372823969992,86.24814942000376,53407.52378904001 2025-03-04,06:17:51.000,63,11085722,13925,0,1741069070,12975.345878729997,86.23405115999776,53407.51680192 2025-03-04,06:17:52.000,63,11085712,13565,0,1741069071,12975.345878729997,86.26929681000183,53407.5098148 2025-03-04,06:17:53.000,63,11085684,13525,0,1741069072,12975.332406109992,86.2270020299984,53407.481866320006 2025-03-04,06:17:54.000,63,11085747,13325,0,1741069073,12975.285251939997,86.24814942000376,53407.48885344 2025-03-04,06:17:55.000,63,11085727,13845,0,1741069074,12975.291988249992,86.19880551000097,53407.47487920001 2025-03-04,06:17:56.000,63,11085718,13685,0,1741069075,12975.298724560002,86.20585464000033,53407.460904960004 2025-03-04,06:17:57.000,63,11085676,13565,0,1741069076,12975.285251939997,86.17765812000289,53407.48885344 2025-03-04,06:17:58.000,63,11085712,13685,0,1741069077,12975.298724560002,86.14241246999882,53407.5098148 2025-03-04,06:17:59.000,63,11085718,13605,0,1741069078,12975.318933490002,86.17765812000289,53407.5098148 2025-03-04,06:18:00.000,63,11085714,13405,0,1741069079,12975.291988249992,86.17060899000353,53407.50282768001 2025-03-04,06:18:01.000,63,11085696,13445,0,1741069080,12975.278515630001,86.18470725000225,53407.50282768001 2025-03-04,06:18:02.000,63,11085752,13565,0,1741069081,12975.278515630001,86.19880551000097,53407.530776160005 2025-03-04,06:18:03.000,63,11085714,13365,0,1741069082,12975.285251939997,86.21290376999968,53407.51680192 2025-03-04,06:18:04.000,63,11085764,13565,0,1741069083,12975.278515630001,86.20585464000033,53407.481866320006 2025-03-04,06:18:05.000,63,11085705,13885,0,1741069084,12975.238097770001,86.24814942000376,53407.48885344 2025-03-04,06:18:06.000,63,11085719,13605,0,1741069085,12975.244834079997,86.23405115999776,53407.45391784001 2025-03-04,06:18:07.000,63,11085700,13645,0,1741069086,12975.265043009997,86.26929681000183,53407.45391784001 2025-03-04,06:18:08.000,63,11085703,13565,0,1741069087,12975.238097770001,86.29749332999927,53407.481866320006 2025-03-04,06:18:09.000,63,11085727,13605,0,1741069088,12975.278515630001,86.32568985000398,53407.51680192 2025-03-04,06:18:10.000,63,11085683,13925,0,1741069089,12975.251570389992,86.35388637000142,53407.481866320006 2025-03-04,06:18:11.000,63,11085713,13885,0,1741069090,12975.271779319992,86.40323028000421,53407.46789208 2025-03-04,06:18:12.000,63,11085722,13485,0,1741069091,12975.318933490002,86.40323028000421,53407.49584056 2025-03-04,06:18:13.000,63,11085669,13925,0,1741069092,12975.278515630001,86.43142680000165,53407.481866320006 2025-03-04,06:18:14.000,63,11085668,13525,0,1741069093,12975.318933490002,86.46667244999844,53407.460904960004 2025-03-04,06:18:15.000,63,11085744,13285,0,1741069094,12975.339142420002,86.4737215799978,53407.42596936001 2025-03-04,06:18:16.000,63,11085686,14045,0,1741069095,12975.332406109992,86.48077071000444,53407.481866320006 2025-03-04,06:18:17.000,63,11085737,13925,0,1741069096,12975.352615039992,86.51601636000123,53407.47487920001 2025-03-04,06:18:18.000,63,11085699,13645,0,1741069097,12975.372823969992,86.52306549000059,53407.460904960004 2025-03-04,06:18:19.000,63,11085711,13565,0,1741069098,12975.433450759992,86.54421287999867,53407.460904960004 2025-03-04,06:18:20.000,63,11085671,13565,0,1741069099,12975.433450759992,86.57945853000274,53407.47487920001 2025-03-04,06:18:21.000,63,11085689,13645,0,1741069100,12975.426714449997,86.54421287999867,53407.47487920001 2025-03-04,06:18:22.000,63,11085711,13645,0,1741069101,12975.480604930002,86.57945853000274,53407.46789208 2025-03-04,06:18:23.000,63,11085748,13885,0,1741069102,12975.453659689992,86.55126200999803,53407.45391784001 2025-03-04,06:18:24.000,63,11085732,13325,0,1741069103,12975.514286479993,86.60060592000082,53407.48885344 2025-03-04,06:18:25.000,63,11085711,13605,0,1741069104,12975.561440650003,86.56536027000402,53407.48885344 2025-03-04,06:18:26.000,63,11085758,13685,0,1741069105,12975.547968029998,86.57945853000274,53407.48885344 2025-03-04,06:18:27.000,63,11085741,13605,0,1741069106,12975.561440650003,86.57945853000274,53407.460904960004 2025-03-04,06:18:28.000,63,11085723,13805,0,1741069107,12975.635540059993,86.54421287999867,53407.50282768001 2025-03-04,06:18:29.000,63,11085720,13925,0,1741069108,12975.635540059993,86.54421287999867,53407.49584056 2025-03-04,06:18:30.000,63,11085697,13565,0,1741069109,12975.669221609998,86.53011461999995,53407.46789208 2025-03-04,06:18:31.000,63,11085741,13805,0,1741069110,12975.682694229989,86.53011461999995,53407.45391784001 2025-03-04,06:18:32.000,63,11085730,13565,0,1741069111,12975.696166849993,86.51601636000123,53407.44693072 2025-03-04,06:18:33.000,63,11085704,13685,0,1741069112,12975.729848399998,86.50896723000187,53407.42596936001 2025-03-04,06:18:34.000,63,11085726,13885,0,1741069113,12975.736584709994,86.53011461999995,53407.49584056 2025-03-04,06:18:35.000,63,11085684,13165,0,1741069114,12975.729848399998,86.51601636000123,53407.50282768001 2025-03-04,06:18:36.000,63,11085712,13565,0,1741069115,12975.777002569994,86.52306549000059,53407.45391784001 2025-03-04,06:18:37.000,63,11085706,14045,0,1741069116,12975.830893049999,86.51601636000123,53407.481866320006 2025-03-04,06:18:38.000,63,11085704,14125,0,1741069117,12975.830893049999,86.4878198400038,53407.49584056 2025-03-04,06:18:39.000,63,11085696,13325,0,1741069118,12975.817420429994,86.48077071000444,53407.49584056 2025-03-04,06:18:40.000,63,11085716,13725,0,1741069119,12975.857838289994,86.52306549000059,53407.5098148 2025-03-04,06:18:41.000,63,11085713,13645,0,1741069120,12975.878047219994,86.49486897000315,53407.52378904001 2025-03-04,06:18:42.000,63,11085730,13565,0,1741069121,12975.878047219994,86.50191810000251,53407.52378904001 2025-03-04,06:18:43.000,63,11085733,13285,0,1741069122,12975.90499245999,86.51601636000123,53407.5447504 2025-03-04,06:18:44.000,63,11085719,13685,0,1741069123,12975.92520138999,86.48077071000444,53407.5447504 2025-03-04,06:18:45.000,63,11085680,13805,0,1741069124,12975.938674009994,86.45962331999908,53407.530776160005 2025-03-04,06:18:46.000,63,11085702,13925,0,1741069125,12975.9319377,86.51601636000123,53407.59366024001 2025-03-04,06:18:47.000,63,11085694,13925,0,1741069126,12975.94541031999,86.50191810000251,53407.58667312 2025-03-04,06:18:48.000,63,11085730,13325,0,1741069127,12975.94541031999,86.49486897000315,53407.5098148 2025-03-04,06:18:49.000,63,11085706,13605,0,1741069128,12975.91172877,86.4878198400038,53407.53776328 2025-03-04,06:18:50.000,63,11085709,13805,0,1741069129,12975.91172877,86.46667244999844,53407.55872464 2025-03-04,06:18:51.000,63,11085708,13565,0,1741069130,12975.92520138999,86.46667244999844,53407.53776328 2025-03-04,06:18:52.000,63,11085714,13485,0,1741069131,12975.878047219994,86.44552506000036,53407.530776160005 2025-03-04,06:18:53.000,63,11085748,13605,0,1741069132,12975.898256149994,86.43142680000165,53407.49584056 2025-03-04,06:18:54.000,63,11085746,13445,0,1741069133,12975.851101979999,86.41732854000293,53407.48885344 2025-03-04,06:18:55.000,63,11085733,13525,0,1741069134,12975.88478352999,86.38913201999821,53407.51680192 2025-03-04,06:18:56.000,63,11085743,13765,0,1741069135,12975.857838289994,86.38208288999886,53407.56571176 2025-03-04,06:18:57.000,63,11085727,13445,0,1741069136,12975.871310909999,86.38208288999886,53407.59366024001 2025-03-04,06:18:58.000,63,11085760,13725,0,1741069137,12975.86457459999,86.38208288999886,53407.52378904001 2025-03-04,06:18:59.000,63,11085715,13245,0,1741069138,12975.84436566999,86.3750337599995,53407.53776328 2025-03-04,06:19:00.000,63,11085739,13645,0,1741069139,12975.878047219994,86.36798463000014,53407.53776328 2025-03-04,06:19:01.000,63,11085720,13525,0,1741069140,12975.857838289994,86.33273898000334,53407.49584056 2025-03-04,06:19:02.000,63,11085715,13805,0,1741069141,12975.88478352999,86.31159158999799,53407.52378904001 2025-03-04,06:19:03.000,63,11085741,13925,0,1741069142,12975.871310909999,86.29749332999927,53407.5447504 2025-03-04,06:19:04.000,63,11085716,13805,0,1741069143,12975.88478352999,86.26224768000247,53407.5447504 2025-03-04,06:19:05.000,63,11085735,13645,0,1741069144,12975.91172877,86.31864072000462,53407.51680192 2025-03-04,06:19:06.000,63,11085752,13405,0,1741069145,12975.90499245999,86.26929681000183,53407.55173752001 2025-03-04,06:19:07.000,63,11085698,13245,0,1741069146,12975.90499245999,86.29749332999927,53407.58667312 2025-03-04,06:19:08.000,63,11085763,13525,0,1741069147,12975.9319377,86.29749332999927,53407.5447504 2025-03-04,06:19:09.000,63,11085830,13565,0,1741069148,12975.938674009994,86.29749332999927,53407.60064736001 2025-03-04,06:19:10.000,63,11085738,13445,0,1741069149,12975.97235556,86.29749332999927,53407.55173752001 2025-03-04,06:19:11.000,63,11085704,13565,0,1741069150,12975.96561924999,86.31159158999799,53407.5447504 2025-03-04,06:19:12.000,63,11085760,13525,0,1741069151,12975.97235556,86.33273898000334,53407.579686000005 2025-03-04,06:19:13.000,63,11085724,13365,0,1741069152,12975.94541031999,86.3397881100027,53407.51680192 2025-03-04,06:19:14.000,63,11085720,13325,0,1741069153,12975.99256449,86.34683724000206,53407.5098148 2025-03-04,06:19:15.000,63,11085757,13565,0,1741069154,12975.97235556,86.35388637000142,53407.59366024001 2025-03-04,06:19:16.000,63,11085738,13845,0,1741069155,12975.979091869995,86.38208288999886,53407.64257008001 2025-03-04,06:19:17.000,63,11085706,13845,0,1741069156,12975.98582817999,86.40323028000421,53407.62160872001 2025-03-04,06:19:18.000,63,11085770,13325,0,1741069157,12975.979091869995,86.41732854000293,53407.59366024001 2025-03-04,06:19:19.000,63,11085718,13485,0,1741069158,12975.97235556,86.41732854000293,53407.579686000005 2025-03-04,06:19:20.000,63,11085725,13365,0,1741069159,12976.02624603999,86.39618115000485,53407.63558296 2025-03-04,06:19:21.000,63,11085745,13685,0,1741069160,12975.96561924999,86.45257418999972,53407.59366024001 2025-03-04,06:19:22.000,63,11085703,13765,0,1741069161,12976.02624603999,86.46667244999844,53407.6146216 2025-03-04,06:19:23.000,63,11085698,13565,0,1741069162,12976.019509729995,86.45962331999908,53407.65654432 2025-03-04,06:19:24.000,63,11085722,13925,0,1741069163,12976.06666389999,86.50896723000187,53407.60763448 2025-03-04,06:19:25.000,63,11085774,13885,0,1741069164,12976.01277342,86.51601636000123,53407.64257008001 2025-03-04,06:19:26.000,63,11085738,13405,0,1741069165,12976.06666389999,86.53716374999931,53407.649557200006 2025-03-04,06:19:27.000,63,11085753,13725,0,1741069166,12976.120554379995,86.52306549000059,53407.628595840004 2025-03-04,06:19:28.000,63,11085731,13565,0,1741069167,12976.12729068999,86.57945853000274,53407.6844928 2025-03-04,06:19:29.000,63,11085732,13645,0,1741069168,12976.140763309995,86.60060592000082,53407.71942840001 2025-03-04,06:19:30.000,63,11085767,13605,0,1741069169,12976.201390099995,86.61470417999953,53407.71942840001 2025-03-04,06:19:31.000,63,11085721,13925,0,1741069170,12976.201390099995,86.64290070000425,53407.66353144 2025-03-04,06:19:32.000,63,11085754,13965,0,1741069171,12976.241807959996,86.67814635000104,53407.71244128 2025-03-04,06:19:33.000,63,11085733,13565,0,1741069172,12976.241807959996,86.66404809000232,53407.72641552 2025-03-04,06:19:34.000,63,11085775,13485,0,1741069173,12976.27548951,86.74158852000255,53407.71244128 2025-03-04,06:19:35.000,63,11085714,13925,0,1741069174,12976.27548951,86.74158852000255,53407.70545416 2025-03-04,06:19:36.000,63,11085728,13805,0,1741069175,12976.302434749996,86.75568678000127,53407.77532536 2025-03-04,06:19:37.000,63,11085745,13645,0,1741069176,12976.363061539996,86.76273591000063,53407.76833824001 2025-03-04,06:19:38.000,63,11085734,13965,0,1741069177,12976.329379989991,86.75568678000127,53407.78929960001 2025-03-04,06:19:39.000,63,11085781,13365,0,1741069178,12976.356325230001,86.70634286999848,53407.80327384 2025-03-04,06:19:40.000,63,11085762,14125,0,1741069179,12976.390006779991,86.76978503999999,53407.78929960001 2025-03-04,06:19:41.000,63,11085755,14165,0,1741069180,12976.437160950001,86.7979815600047,53407.796286720004 2025-03-04,06:19:42.000,63,11085698,13445,0,1741069181,12976.470842499992,86.74863765000191,53407.76135112001 2025-03-04,06:19:43.000,63,11085738,13485,0,1741069182,12976.470842499992,86.7838832999987,53407.78231248 2025-03-04,06:19:44.000,63,11085724,13525,0,1741069183,12976.491051429992,86.7979815600047,53407.76833824001 2025-03-04,06:19:45.000,63,11085724,13685,0,1741069184,12976.491051429992,86.81207982000342,53407.754364 2025-03-04,06:19:46.000,63,11085687,13725,0,1741069185,12976.531469289992,86.79093242999807,53407.817248080006 2025-03-04,06:19:47.000,63,11085712,13405,0,1741069186,12976.585359769997,86.80503069000406,53407.796286720004 2025-03-04,06:19:48.000,63,11085686,13605,0,1741069187,12976.578623460002,86.84027634000086,53407.83122232 2025-03-04,06:19:49.000,63,11085701,13325,0,1741069188,12976.619041320002,86.80503069000406,53407.80327384 2025-03-04,06:19:50.000,63,11085716,13605,0,1741069189,12976.679668110002,86.7838832999987,53407.85917080001 2025-03-04,06:19:51.000,63,11085736,13605,0,1741069190,12976.679668110002,86.81207982000342,53407.85917080001 2025-03-04,06:19:52.000,63,11085747,13725,0,1741069191,12976.699877040002,86.84732547000021,53407.87314504 2025-03-04,06:19:53.000,63,11085738,13605,0,1741069192,12976.699877040002,86.86142372999893,53407.84519656 2025-03-04,06:19:54.000,63,11085748,14005,0,1741069193,12976.800921689988,86.82617808000214,53407.8941064 2025-03-04,06:19:55.000,63,11085753,13685,0,1741069194,12976.787449069998,86.8332272100015,53407.85917080001 2025-03-04,06:19:56.000,63,11085779,13765,0,1741069195,12976.827866929998,86.84732547000021,53407.915067760005 2025-03-04,06:19:57.000,63,11085745,13925,0,1741069196,12976.854812169993,86.84732547000021,53407.88711928001 2025-03-04,06:19:58.000,63,11085747,13525,0,1741069197,12976.901966339989,86.84027634000086,53407.94301624 2025-03-04,06:19:59.000,63,11085718,13925,0,1741069198,12976.915438959993,86.84027634000086,53407.94301624 2025-03-04,06:20:00.000,63,11085731,13565,0,1741069199,12976.922175269989,86.86847285999829,53407.93602912001 2025-03-04,06:20:01.000,63,11085737,13565,0,1741069200,12976.996274679994,86.88962025000365,53407.94301624 2025-03-04,06:20:02.000,63,11085742,13805,0,1741069201,12977.023219919989,86.84027634000086,53407.94301624 2025-03-04,06:20:03.000,63,11085761,14085,0,1741069202,12977.04342884999,86.81207982000342,53407.95000336 2025-03-04,06:20:04.000,63,11085760,13925,0,1741069203,12977.077110399994,86.7979815600047,53407.92904200001 2025-03-04,06:20:05.000,63,11085718,13645,0,1741069204,12977.090583019999,86.75568678000127,53407.92205488 2025-03-04,06:20:06.000,63,11085700,13525,0,1741069205,12977.16468242999,86.77683416999935,53407.97795184001 2025-03-04,06:20:07.000,63,11085720,13645,0,1741069206,12977.178155049995,86.76273591000063,53407.94301624 2025-03-04,06:20:08.000,63,11085755,13765,0,1741069207,12977.23204553,86.76978503999999,53408.01288744 2025-03-04,06:20:09.000,63,11085721,13485,0,1741069208,12977.198363979995,86.79093242999807,53407.97795184001 2025-03-04,06:20:10.000,63,11085751,13925,0,1741069209,12977.25225446,86.75568678000127,53408.00590032001 2025-03-04,06:20:11.000,63,11085700,14045,0,1741069210,12977.29267232,86.74863765000191,53408.00590032001 2025-03-04,06:20:12.000,63,11085754,13965,0,1741069211,12977.339826489995,86.74863765000191,53407.984938960006 2025-03-04,06:20:13.000,63,11085742,14045,0,1741069212,12977.34656279999,86.71339199999784,53408.01987456 2025-03-04,06:20:14.000,63,11085755,13445,0,1741069213,12977.360035419995,86.74158852000255,53408.01987456 2025-03-04,06:20:15.000,63,11085709,13285,0,1741069214,12977.420662209995,86.75568678000127,53408.01987456 2025-03-04,06:20:16.000,63,11085730,13805,0,1741069215,12977.420662209995,86.79093242999807,53408.082758640005 2025-03-04,06:20:17.000,63,11085760,13765,0,1741069216,12977.43413483,86.76273591000063,53408.082758640005 2025-03-04,06:20:18.000,63,11085715,13845,0,1741069217,12977.46781637999,86.74158852000255,53407.984938960006 2025-03-04,06:20:19.000,63,11085709,13645,0,1741069218,12977.44760744999,86.74863765000191,53407.984938960006 2025-03-04,06:20:20.000,63,11085741,13445,0,1741069219,12977.481288999996,86.72044113000447,53408.04083592 2025-03-04,06:20:21.000,63,11085738,13485,0,1741069220,12977.562124719996,86.73453939000319,53408.04782304 2025-03-04,06:20:22.000,63,11085720,13605,0,1741069221,12977.541915789996,86.74158852000255,53408.06179728 2025-03-04,06:20:23.000,63,11085734,13245,0,1741069222,12977.622751509996,86.77683416999935,53408.0687844 2025-03-04,06:20:24.000,63,11085706,13765,0,1741069223,12977.629487819991,86.76978503999999,53408.08974576 2025-03-04,06:20:25.000,63,11085689,13845,0,1741069224,12977.683378299997,86.79093242999807,53408.11070712 2025-03-04,06:20:26.000,63,11085754,13605,0,1741069225,12977.690114609992,86.76978503999999,53408.12468136001 2025-03-04,06:20:27.000,63,11085745,13565,0,1741069226,12977.723796159997,86.76273591000063,53408.10372000001 2025-03-04,06:20:28.000,63,11085741,13525,0,1741069227,12977.730532469992,86.79093242999807,53408.11769424 2025-03-04,06:20:29.000,63,11085754,13685,0,1741069228,12977.750741399992,86.7838832999987,53408.082758640005 2025-03-04,06:20:30.000,63,11085714,13605,0,1741069229,12977.811368189992,86.77683416999935,53408.11070712 2025-03-04,06:20:31.000,63,11085776,13885,0,1741069230,12977.811368189992,86.76978503999999,53408.10372000001 2025-03-04,06:20:32.000,63,11085741,14045,0,1741069231,12977.851786049992,86.81207982000342,53408.1386556 2025-03-04,06:20:33.000,63,11085765,13165,0,1741069232,12977.851786049992,86.79093242999807,53408.1386556 2025-03-04,06:20:34.000,63,11085710,13685,0,1741069233,12977.831577119992,86.81912895000278,53408.11769424 2025-03-04,06:20:35.000,63,11085688,14245,0,1741069234,12977.818104500002,86.85437459999957,53408.09673288001 2025-03-04,06:20:36.000,63,11085751,13725,0,1741069235,12977.898940220002,86.88962025000365,53408.14564272001 2025-03-04,06:20:37.000,63,11085753,13165,0,1741069236,12977.925885459998,86.87552198999765,53408.152629840006 2025-03-04,06:20:38.000,63,11085742,13085,0,1741069237,12977.932621769993,86.90371851000236,53408.18756544 2025-03-04,06:20:39.000,63,11085773,13085,0,1741069238,12977.966303319998,86.95306241999788,53408.17359120001 2025-03-04,06:20:40.000,63,11085677,13285,0,1741069239,12977.919149150002,86.92486590000044,53408.152629840006 2025-03-04,06:20:41.000,63,11085769,13765,0,1741069240,12977.979775940003,86.91076764000172,53408.18057832 2025-03-04,06:20:42.000,63,11085761,13645,0,1741069241,12978.026930109998,86.94601328999852,53408.25743664 2025-03-04,06:20:43.000,63,11085758,13285,0,1741069242,12978.006721179998,86.96011155000451,53408.23647528 2025-03-04,06:20:44.000,63,11085699,13805,0,1741069243,12978.013457489993,86.98125894000259,53408.24346240001 2025-03-04,06:20:45.000,63,11085791,13365,0,1741069244,12978.026930109998,86.99535720000131,53408.27141088001 2025-03-04,06:20:46.000,63,11085769,13525,0,1741069245,12978.053875349993,86.99535720000131,53408.26442376001 2025-03-04,06:20:47.000,63,11085775,13405,0,1741069246,12978.094293209993,87.00945546000003,53408.28538512 2025-03-04,06:20:48.000,63,11085789,13725,0,1741069247,12978.127974759998,87.01650458999939,53408.28538512 2025-03-04,06:20:49.000,63,11085776,13805,0,1741069248,12978.114502139993,87.0447011100041,53408.299359360004 2025-03-04,06:20:50.000,63,11085664,13565,0,1741069249,12978.080820589988,87.02355371999874,53408.21551392 2025-03-04,06:20:51.000,63,11085719,13325,0,1741069250,12978.148183689998,86.99535720000131,53408.320320720006 2025-03-04,06:20:52.000,63,11085760,13205,0,1741069251,12978.134711069994,87.01650458999939,53408.31333360001 2025-03-04,06:20:53.000,63,11085714,13725,0,1741069252,12978.148183689998,87.01650458999939,53408.299359360004 2025-03-04,06:20:54.000,63,11085754,13365,0,1741069253,12978.188601549999,86.97420981000323,53408.29237224001 2025-03-04,06:20:55.000,63,11085708,13525,0,1741069254,12978.175128929994,86.97420981000323,53408.299359360004 2025-03-04,06:20:56.000,63,11085753,13365,0,1741069255,12978.181865239989,86.96716068000387,53408.33429496 2025-03-04,06:20:57.000,63,11085756,13605,0,1741069256,12978.188601549999,86.93896415999916,53408.299359360004 2025-03-04,06:20:58.000,63,11085740,13485,0,1741069257,12978.195337859994,86.92486590000044,53408.320320720006 2025-03-04,06:20:59.000,63,11085767,13965,0,1741069258,12978.208810479999,86.92486590000044,53408.26442376001 2025-03-04,06:21:00.000,63,11085747,14365,0,1741069259,12978.181865239989,86.90371851000236,53408.278398 2025-03-04,06:21:01.000,63,11085749,13285,0,1741069260,12978.255964649994,86.92486590000044,53408.32730784 2025-03-04,06:21:02.000,63,11085749,13525,0,1741069261,12978.235755719994,86.91076764000172,53408.369230560005 2025-03-04,06:21:03.000,63,11085736,13765,0,1741069262,12978.235755719994,86.896669380003,53408.29237224001 2025-03-04,06:21:04.000,63,11085782,13485,0,1741069263,12978.229019409999,86.87552198999765,53408.28538512 2025-03-04,06:21:05.000,63,11085746,14005,0,1741069264,12978.229019409999,86.86847285999829,53408.299359360004 2025-03-04,06:21:06.000,63,11085732,13565,0,1741069265,12978.229019409999,86.84027634000086,53408.37621768 2025-03-04,06:21:07.000,63,11085773,13365,0,1741069266,12978.242492029989,86.81207982000342,53408.32730784 2025-03-04,06:21:08.000,63,11085705,13525,0,1741069267,12978.249228339999,86.77683416999935,53408.31333360001 2025-03-04,06:21:09.000,63,11085741,13365,0,1741069268,12978.26270095999,86.76978503999999,53408.3482692 2025-03-04,06:21:10.000,63,11085720,13245,0,1741069269,12978.33006406,86.76273591000063,53408.33429496 2025-03-04,06:21:11.000,63,11085749,13445,0,1741069270,12978.289646199999,86.73453939000319,53408.299359360004 2025-03-04,06:21:12.000,63,11085759,13365,0,1741069271,12978.34353667999,86.74863765000191,53408.34128208001 2025-03-04,06:21:13.000,63,11085737,13685,0,1741069272,12978.34353667999,86.71339199999784,53408.32730784 2025-03-04,06:21:14.000,63,11085750,13605,0,1741069273,12978.309855129999,86.6499498300036,53408.32730784 2025-03-04,06:21:15.000,63,11085776,13845,0,1741069274,12978.28290988999,86.65699896000297,53408.369230560005 2025-03-04,06:21:16.000,63,11085777,13565,0,1741069275,12978.296382509994,86.60765505000018,53408.36224344001 2025-03-04,06:21:17.000,63,11085726,13605,0,1741069276,12978.30311881999,86.5865076600021,53408.278398 2025-03-04,06:21:18.000,63,11085714,13325,0,1741069277,12978.316591439994,86.57945853000274,53408.278398 2025-03-04,06:21:19.000,63,11085721,13405,0,1741069278,12978.28290988999,86.56536027000402,53408.299359360004 2025-03-04,06:21:20.000,63,11085721,13605,0,1741069279,12978.26270095999,86.55126200999803,53408.35525632 2025-03-04,06:21:21.000,63,11085772,13765,0,1741069280,12978.249228339999,86.50896723000187,53408.278398 2025-03-04,06:21:22.000,63,11085716,13645,0,1741069281,12978.289646199999,86.4737215799978,53408.24346240001 2025-03-04,06:21:23.000,63,11085741,13325,0,1741069282,12978.26270095999,86.46667244999844,53408.278398 2025-03-04,06:21:24.000,63,11085742,13285,0,1741069283,12978.26270095999,86.44552506000036,53408.29237224001 2025-03-04,06:21:25.000,63,11085741,13765,0,1741069284,12978.235755719994,86.35388637000142,53408.28538512 2025-03-04,06:21:26.000,63,11085759,13565,0,1741069285,12978.229019409999,86.33273898000334,53408.22948816 2025-03-04,06:21:27.000,63,11085770,13325,0,1741069286,12978.195337859994,86.31864072000462,53408.21551392 2025-03-04,06:21:28.000,63,11085781,14085,0,1741069287,12978.195337859994,86.32568985000398,53408.2085268 2025-03-04,06:21:29.000,63,11085722,13565,0,1741069288,12978.154919999994,86.28339507000055,53408.24346240001 2025-03-04,06:21:30.000,63,11085679,13485,0,1741069289,12978.121238449989,86.25519855000312,53408.250449520005 2025-03-04,06:21:31.000,63,11085710,13725,0,1741069290,12978.114502139993,86.20585464000033,53408.201539680005 2025-03-04,06:21:32.000,63,11085673,13605,0,1741069291,12978.094293209993,86.16355986000417,53408.21551392 2025-03-04,06:21:33.000,63,11085715,13405,0,1741069292,12978.087556899998,86.10716682000202,53408.22250104001 2025-03-04,06:21:34.000,63,11085694,13605,0,1741069293,12978.101029519989,86.15651073000481,53408.22948816 2025-03-04,06:21:35.000,63,11085705,13365,0,1741069294,12978.053875349993,86.11421595000138,53408.19455256001 2025-03-04,06:21:36.000,63,11085694,13485,0,1741069295,12978.020193799988,86.06487203999859,53408.18756544 2025-03-04,06:21:37.000,63,11085758,13325,0,1741069296,12978.020193799988,86.05077377999987,53408.23647528 2025-03-04,06:21:38.000,63,11085734,13125,0,1741069297,12977.986512249998,86.06487203999859,53408.24346240001 2025-03-04,06:21:39.000,63,11085712,13565,0,1741069298,12977.986512249998,86.04372465000051,53408.18756544 2025-03-04,06:21:40.000,63,11085708,13445,0,1741069299,12977.959567010003,86.05077377999987,53408.17359120001 2025-03-04,06:21:41.000,63,11085771,13405,0,1741069300,12977.919149150002,86.01552813000308,53408.22250104001 2025-03-04,06:21:42.000,63,11085726,13485,0,1741069301,12977.898940220002,86.03667552000115,53408.2085268 2025-03-04,06:21:43.000,63,11085768,13405,0,1741069302,12977.871994979992,86.00142987000436,53408.22948816 2025-03-04,06:21:44.000,63,11085757,13525,0,1741069303,12977.865258669997,86.01552813000308,53408.22250104001 2025-03-04,06:21:45.000,63,11085750,13805,0,1741069304,12977.797895570002,86.02257726000244,53408.2085268 2025-03-04,06:21:46.000,63,11085736,13565,0,1741069305,12977.744005089997,86.06487203999859,53408.201539680005 2025-03-04,06:21:47.000,63,11085755,13645,0,1741069306,12977.730532469992,86.08601943000394,53408.18057832 2025-03-04,06:21:48.000,63,11085761,13765,0,1741069307,12977.723796159997,86.11421595000138,53408.22250104001 2025-03-04,06:21:49.000,63,11085774,13565,0,1741069308,12977.683378299997,86.13536333999946,53408.24346240001 2025-03-04,06:21:50.000,63,11085718,13885,0,1741069309,12977.703587229997,86.17765812000289,53408.25743664 2025-03-04,06:21:51.000,63,11085704,13245,0,1741069310,12977.696850920001,86.21995289999904,53408.299359360004 2025-03-04,06:21:52.000,63,11085743,13725,0,1741069311,12977.656433060001,86.25519855000312,53408.27141088001 2025-03-04,06:21:53.000,63,11085750,13125,0,1741069312,12977.656433060001,86.31864072000462,53408.278398 2025-03-04,06:21:54.000,63,11085724,13765,0,1741069313,12977.663169369996,86.3750337599995,53408.28538512 2025-03-04,06:21:55.000,63,11085753,13925,0,1741069314,12977.636224130001,86.38913201999821,53408.30634648 2025-03-04,06:21:56.000,63,11085714,13645,0,1741069315,12977.589069959991,86.44552506000036,53408.320320720006 2025-03-04,06:21:57.000,63,11085759,13805,0,1741069316,12977.595806270001,86.50191810000251,53408.37621768 2025-03-04,06:21:58.000,63,11085771,13565,0,1741069317,12977.642960439996,86.55126200999803,53408.39019192001 2025-03-04,06:21:59.000,63,11085780,13525,0,1741069318,12977.642960439996,86.55831114000466,53408.3482692 2025-03-04,06:22:00.000,63,11085709,13605,0,1741069319,12977.683378299997,86.63585157000489,53408.418140400005 2025-03-04,06:22:01.000,63,11085718,13725,0,1741069320,12977.710323539992,86.72044113000447,53408.37621768 2025-03-04,06:22:02.000,63,11085771,13485,0,1741069321,12977.717059850002,86.77683416999935,53408.46006312001 2025-03-04,06:22:03.000,63,11085722,13685,0,1741069322,12977.777686640002,86.84732547000021,53408.48102448001 2025-03-04,06:22:04.000,63,11085745,13525,0,1741069323,12977.838313430002,86.90371851000236,53408.44608888 2025-03-04,06:22:05.000,63,11085711,13485,0,1741069324,12977.871994979992,86.9319150299998,53408.49499872 2025-03-04,06:22:06.000,63,11085739,13285,0,1741069325,12977.898940220002,86.96716068000387,53408.467050240004 2025-03-04,06:22:07.000,63,11085734,13245,0,1741069326,12977.946094389998,86.98125894000259,53408.54390856 2025-03-04,06:22:08.000,63,11085748,13605,0,1741069327,12977.952830699993,87.01650458999939,53408.50897296001 2025-03-04,06:22:09.000,63,11085751,13325,0,1741069328,12978.013457489993,87.06584850000218,53408.536921440005 2025-03-04,06:22:10.000,63,11085770,13645,0,1741069329,12978.080820589988,87.08699589000025,53408.585831280005 2025-03-04,06:22:11.000,63,11085699,13685,0,1741069330,12978.175128929994,87.08699589000025,53408.57185704 2025-03-04,06:22:12.000,63,11085707,13645,0,1741069331,12978.195337859994,87.12929067000368,53408.64172824 2025-03-04,06:22:13.000,63,11085727,13645,0,1741069332,12978.249228339999,87.15748719000112,53408.69762520001 2025-03-04,06:22:14.000,63,11085757,13685,0,1741069333,12978.296382509994,87.19978197000455,53408.69762520001 2025-03-04,06:22:15.000,63,11085731,13125,0,1741069334,12978.269437269999,87.22092936000263,53408.67666384001 2025-03-04,06:22:16.000,63,11085779,13485,0,1741069335,12978.34353667999,87.22092936000263,53408.753522160005 2025-03-04,06:22:17.000,63,11085732,13365,0,1741069336,12978.397427159995,87.21388023000327,53408.79544488001 2025-03-04,06:22:18.000,63,11085706,13325,0,1741069337,12978.437845019995,87.20683110000391,53408.79544488001 2025-03-04,06:22:19.000,63,11085749,13325,0,1741069338,12978.47152657,87.22092936000263,53408.823393360006 2025-03-04,06:22:20.000,63,11085720,13765,0,1741069339,12978.51194443,87.21388023000327,53408.84435472001 2025-03-04,06:22:21.000,63,11085713,13605,0,1741069340,12978.54562597999,87.21388023000327,53408.86531608001 2025-03-04,06:22:22.000,63,11085700,13925,0,1741069341,12978.59278015,87.19978197000455,53408.8373676 2025-03-04,06:22:23.000,63,11085678,13725,0,1741069342,12978.58604383999,87.20683110000391,53408.89326456001 2025-03-04,06:22:24.000,63,11085731,13645,0,1741069343,12978.60625276999,87.23502762000135,53408.92820016 2025-03-04,06:22:25.000,63,11085741,13685,0,1741069344,12978.660143249996,87.2420767500007,53408.95614864 2025-03-04,06:22:26.000,63,11085685,13805,0,1741069345,12978.680352179996,87.22092936000263,53408.98409712001 2025-03-04,06:22:27.000,63,11085677,13885,0,1741069346,12978.639934319996,87.22797849000199,53408.96313576001 2025-03-04,06:22:28.000,63,11085710,13805,0,1741069347,12978.65340694,87.24912588000007,53408.970122880004 2025-03-04,06:22:29.000,63,11085703,13765,0,1741069348,12978.67361587,87.24912588000007,53408.97711 2025-03-04,06:22:30.000,63,11085727,13485,0,1741069349,12978.727506349991,87.2914206600035,53409.0469812 2025-03-04,06:22:31.000,63,11085734,13645,0,1741069350,12978.73424266,87.30551892000221,53408.99807136 2025-03-04,06:22:32.000,63,11085692,14005,0,1741069351,12978.73424266,87.27732240000478,53409.07492968 2025-03-04,06:22:33.000,63,11085742,13325,0,1741069352,12978.75445159,87.31961718000093,53409.08191680001 2025-03-04,06:22:34.000,63,11085766,13965,0,1741069353,12978.788133139991,87.29846979000286,53409.06095544001 2025-03-04,06:22:35.000,63,11085680,13725,0,1741069354,12978.788133139991,87.31961718000093,53409.08191680001 2025-03-04,06:22:36.000,63,11085721,13765,0,1741069355,12978.794869450001,87.31256805000157,53409.12383952 2025-03-04,06:22:37.000,63,11085735,13805,0,1741069356,12978.875705170001,87.29846979000286,53409.10287816001 2025-03-04,06:22:38.000,63,11085716,13485,0,1741069357,12978.868968859992,87.30551892000221,53409.137813760004 2025-03-04,06:22:39.000,63,11085716,13765,0,1741069358,12978.889177789992,87.34076456999901,53409.13082664001 2025-03-04,06:22:40.000,63,11085730,13685,0,1741069359,12978.909386719992,87.30551892000221,53409.17973648001 2025-03-04,06:22:41.000,63,11085683,13885,0,1741069360,12978.922859339997,87.33371543999965,53409.158775120006 2025-03-04,06:22:42.000,63,11085757,13725,0,1741069361,12978.963277199997,87.30551892000221,53409.158775120006 2025-03-04,06:22:43.000,63,11085763,13725,0,1741069362,12978.976749820002,87.32666631000029,53409.1867236 2025-03-04,06:22:44.000,63,11085734,14325,0,1741069363,12979.057585540002,87.30551892000221,53409.19371072 2025-03-04,06:22:45.000,63,11085727,13685,0,1741069364,12979.064321849997,87.27732240000478,53409.20069784001 2025-03-04,06:22:46.000,63,11085746,13645,0,1741069365,12979.077794470002,87.27027326999814,53409.19371072 2025-03-04,06:22:47.000,63,11085771,13565,0,1741069366,12979.104739709997,87.27732240000478,53409.21467208 2025-03-04,06:22:48.000,63,11085745,13565,0,1741069367,12979.145157569998,87.2914206600035,53409.26358192 2025-03-04,06:22:49.000,63,11085723,13485,0,1741069368,12979.185575429998,87.26322413999878,53409.24960768001 2025-03-04,06:22:50.000,63,11085666,13805,0,1741069369,12979.219256979988,87.27732240000478,53409.24262056 2025-03-04,06:22:51.000,63,11085684,13605,0,1741069370,12979.252938529993,87.2420767500007,53409.24960768001 2025-03-04,06:22:52.000,63,11085745,13765,0,1741069371,12979.266411149998,87.23502762000135,53409.256594800005 2025-03-04,06:22:53.000,63,11085717,13645,0,1741069372,12979.293356389993,87.22797849000199,53409.26358192 2025-03-04,06:22:54.000,63,11085740,13925,0,1741069373,12979.300092699988,87.22797849000199,53409.23563344 2025-03-04,06:22:55.000,63,11085720,13605,0,1741069374,12979.353983179994,87.22797849000199,53409.21467208 2025-03-04,06:22:56.000,63,11085745,13485,0,1741069375,12979.360719489989,87.1786345799992,53409.27056904001 2025-03-04,06:22:57.000,63,11085709,13565,0,1741069376,12979.407873659999,87.1786345799992,53409.256594800005 2025-03-04,06:22:58.000,63,11085748,13405,0,1741069377,12979.414609969994,87.11519240999769,53409.29851752001 2025-03-04,06:22:59.000,63,11085760,13725,0,1741069378,12979.421346279989,87.12224154000432,53409.27056904001 2025-03-04,06:23:00.000,63,11085721,13885,0,1741069379,12979.455027829994,87.09404501999961,53409.28454328 2025-03-04,06:23:01.000,63,11085752,14045,0,1741069380,12979.428082589999,87.07289763000153,53409.31947888001 2025-03-04,06:23:02.000,63,11085753,13245,0,1741069381,12979.441555209989,87.05175024000346,53409.305504640004 2025-03-04,06:23:03.000,63,11085768,13605,0,1741069382,12979.46176413999,87.0447011100041,53409.34742736001 2025-03-04,06:23:04.000,63,11085745,13765,0,1741069383,12979.475236759994,87.05879937000282,53409.31947888001 2025-03-04,06:23:05.000,63,11085660,13965,0,1741069384,12979.441555209989,87.0306028499981,53409.29851752001 2025-03-04,06:23:06.000,63,11085755,13245,0,1741069385,12979.441555209989,87.05175024000346,53409.305504640004 2025-03-04,06:23:07.000,63,11085755,13565,0,1741069386,12979.394401039994,86.98830807000195,53409.26358192 2025-03-04,06:23:08.000,63,11085735,13525,0,1741069387,12979.414609969994,87.0447011100041,53409.305504640004 2025-03-04,06:23:09.000,63,11085731,13605,0,1741069388,12979.421346279989,87.0306028499981,53409.34044024 2025-03-04,06:23:10.000,63,11085751,13885,0,1741069389,12979.401137349989,87.07289763000153,53409.305504640004 2025-03-04,06:23:11.000,63,11085739,13965,0,1741069390,12979.394401039994,87.02355371999874,53409.28454328 2025-03-04,06:23:12.000,63,11085790,13205,0,1741069391,12979.360719489989,87.02355371999874,53409.29851752001 2025-03-04,06:23:13.000,63,11085737,13725,0,1741069392,12979.353983179994,87.00945546000003,53409.305504640004 2025-03-04,06:23:14.000,63,11085691,13645,0,1741069393,12979.327037939998,87.02355371999874,53409.27755616001 2025-03-04,06:23:15.000,63,11085718,13925,0,1741069394,12979.306829009998,87.03765198000474,53409.29851752001 2025-03-04,06:23:16.000,63,11085739,13685,0,1741069395,12979.279883769988,87.0447011100041,53409.31947888001 2025-03-04,06:23:17.000,63,11085738,13845,0,1741069396,12979.266411149998,87.02355371999874,53409.33345312 2025-03-04,06:23:18.000,63,11085762,13565,0,1741069397,12979.252938529993,87.01650458999939,53409.31947888001 2025-03-04,06:23:19.000,63,11085747,13805,0,1741069398,12979.252938529993,87.00945546000003,53409.27755616001 2025-03-04,06:23:20.000,63,11085729,14085,0,1741069399,12979.219256979988,87.02355371999874,53409.28454328 2025-03-04,06:23:21.000,63,11085751,13565,0,1741069400,12979.192311739993,87.02355371999874,53409.305504640004 2025-03-04,06:23:22.000,63,11085762,13325,0,1741069401,12979.199048050003,87.0306028499981,53409.26358192 2025-03-04,06:23:23.000,63,11085758,13485,0,1741069402,12979.165366499998,87.03765198000474,53409.27056904001 2025-03-04,06:23:24.000,63,11085718,13165,0,1741069403,12979.192311739993,87.07289763000153,53409.256594800005 2025-03-04,06:23:25.000,63,11085703,13645,0,1741069404,12979.212520669993,87.07289763000153,53409.27755616001 2025-03-04,06:23:26.000,63,11085749,13925,0,1741069405,12979.212520669993,87.07289763000153,53409.24960768001 2025-03-04,06:23:27.000,63,11085764,13685,0,1741069406,12979.165366499998,87.09404501999961,53409.21467208 2025-03-04,06:23:28.000,63,11085767,14205,0,1741069407,12979.199048050003,87.12224154000432,53409.22864632001 2025-03-04,06:23:29.000,63,11085780,13605,0,1741069408,12979.172102809993,87.1433889300024,53409.21467208 2025-03-04,06:23:30.000,63,11085758,13405,0,1741069409,12979.192311739993,87.10814327999833,53409.2915304 2025-03-04,06:23:31.000,63,11085742,14045,0,1741069410,12979.172102809993,87.13633980000304,53409.256594800005 2025-03-04,06:23:32.000,63,11085749,13565,0,1741069411,12979.212520669993,87.12224154000432,53409.21467208 2025-03-04,06:23:33.000,63,11085768,13565,0,1741069412,12979.205784359998,87.15043806000176,53409.2216592 2025-03-04,06:23:34.000,63,11085745,13205,0,1741069413,12979.192311739993,87.15043806000176,53409.24262056 2025-03-04,06:23:35.000,63,11085745,13525,0,1741069414,12979.192311739993,87.15748719000112,53409.1867236 2025-03-04,06:23:36.000,63,11085721,13805,0,1741069415,12979.199048050003,87.19273283999792,53409.256594800005 2025-03-04,06:23:37.000,63,11085692,13765,0,1741069416,12979.232729599993,87.19273283999792,53409.28454328 2025-03-04,06:23:38.000,63,11085748,13405,0,1741069417,12979.259674839988,87.1433889300024,53409.24960768001 2025-03-04,06:23:39.000,63,11085683,13885,0,1741069418,12979.293356389993,87.15748719000112,53409.2915304 2025-03-04,06:23:40.000,63,11085698,13405,0,1741069419,12979.279883769988,87.15043806000176,53409.23563344 2025-03-04,06:23:41.000,63,11085771,13885,0,1741069420,12979.300092699988,87.17158544999984,53409.27755616001 2025-03-04,06:23:42.000,63,11085692,13405,0,1741069421,12979.286620079998,87.11519240999769,53409.24960768001 2025-03-04,06:23:43.000,63,11085709,13565,0,1741069422,12979.320301629989,87.12224154000432,53409.26358192 2025-03-04,06:23:44.000,63,11085747,13805,0,1741069423,12979.313565319993,87.12929067000368,53409.26358192 2025-03-04,06:23:45.000,63,11085746,13685,0,1741069424,12979.347246869998,87.11519240999769,53409.256594800005 2025-03-04,06:23:46.000,63,11085719,13645,0,1741069425,12979.333774249993,87.0799467600009,53409.21467208 2025-03-04,06:23:47.000,63,11085707,13725,0,1741069426,12979.353983179994,87.06584850000218,53409.27056904001 2025-03-04,06:23:48.000,63,11085739,13565,0,1741069427,12979.380928419989,87.0447011100041,53409.28454328 2025-03-04,06:23:49.000,63,11085731,14165,0,1741069428,12979.360719489989,87.0306028499981,53409.256594800005 2025-03-04,06:23:50.000,63,11085760,13485,0,1741069429,12979.387664729999,86.99535720000131,53409.24262056 2025-03-04,06:23:51.000,63,11085753,13565,0,1741069430,12979.360719489989,86.98125894000259,53409.24262056 2025-03-04,06:23:52.000,63,11085733,13565,0,1741069431,12979.353983179994,86.98830807000195,53409.31249176 2025-03-04,06:23:53.000,63,11085771,13605,0,1741069432,12979.353983179994,86.95306241999788,53409.31249176 2025-03-04,06:23:54.000,63,11085739,13805,0,1741069433,12979.380928419989,86.93896415999916,53409.27755616001 2025-03-04,06:23:55.000,63,11085750,13685,0,1741069434,12979.374192109994,86.896669380003,53409.27755616001 2025-03-04,06:23:56.000,63,11085738,13925,0,1741069435,12979.340510559989,86.88257112000429,53409.23563344 2025-03-04,06:23:57.000,63,11085758,13485,0,1741069436,12979.327037939998,86.88962025000365,53409.23563344 2025-03-04,06:23:58.000,63,11085768,13925,0,1741069437,12979.340510559989,86.86847285999829,53409.27755616001 2025-03-04,06:23:59.000,63,11085711,13405,0,1741069438,12979.347246869998,86.82617808000214,53409.28454328 2025-03-04,06:24:00.000,63,11085758,13565,0,1741069439,12979.360719489989,86.80503069000406,53409.2216592 2025-03-04,06:24:01.000,63,11085717,13685,0,1741069440,12979.333774249993,86.77683416999935,53409.27755616001 2025-03-04,06:24:02.000,63,11085734,13925,0,1741069441,12979.313565319993,86.74863765000191,53409.28454328 2025-03-04,06:24:03.000,63,11085741,13325,0,1741069442,12979.320301629989,86.72044113000447,53409.24262056 2025-03-04,06:24:04.000,63,11085731,13645,0,1741069443,12979.320301629989,86.67109722000168,53409.19371072 2025-03-04,06:24:05.000,63,11085726,13605,0,1741069444,12979.320301629989,86.6217533099989,53409.26358192 2025-03-04,06:24:06.000,63,11085731,13485,0,1741069445,12979.306829009998,86.61470417999953,53409.26358192 2025-03-04,06:24:07.000,63,11085715,13765,0,1741069446,12979.300092699988,86.60765505000018,53409.24960768001 2025-03-04,06:24:08.000,63,11085707,13645,0,1741069447,12979.239465909988,86.60765505000018,53409.24262056 2025-03-04,06:24:09.000,63,11085733,13405,0,1741069448,12979.252938529993,86.55831114000466,53409.256594800005 2025-03-04,06:24:10.000,63,11085788,13645,0,1741069449,12979.239465909988,86.54421287999867,53409.23563344 2025-03-04,06:24:11.000,63,11085718,13925,0,1741069450,12979.205784359998,86.51601636000123,53409.207684960005 2025-03-04,06:24:12.000,63,11085688,13445,0,1741069451,12979.178839120003,86.50896723000187,53409.207684960005 2025-03-04,06:24:13.000,63,11085768,13525,0,1741069452,12979.172102809993,86.4878198400038,53409.24262056 2025-03-04,06:24:14.000,63,11085718,13725,0,1741069453,12979.151893879993,86.45962331999908,53409.23563344 2025-03-04,06:24:15.000,63,11085749,14245,0,1741069454,12979.138421260002,86.48077071000444,53409.256594800005 2025-03-04,06:24:16.000,63,11085719,13685,0,1741069455,12979.138421260002,86.42437767000229,53409.21467208 2025-03-04,06:24:17.000,63,11085730,13525,0,1741069456,12979.131684949993,86.438475930001,53409.26358192 2025-03-04,06:24:18.000,63,11085753,13405,0,1741069457,12979.118212330002,86.40323028000421,53409.1867236 2025-03-04,06:24:19.000,63,11085768,13965,0,1741069458,12979.111476019993,86.33273898000334,53409.20069784001 2025-03-04,06:24:20.000,63,11085695,13285,0,1741069459,12979.098003400002,86.3750337599995,53409.207684960005 2025-03-04,06:24:21.000,63,11085710,13805,0,1741069460,12979.104739709997,86.38208288999886,53409.17973648001 2025-03-04,06:24:22.000,63,11085719,13485,0,1741069461,12979.098003400002,86.35388637000142,53409.20069784001 2025-03-04,06:24:23.000,63,11085726,13925,0,1741069462,12979.064321849997,86.32568985000398,53409.22864632001 2025-03-04,06:24:24.000,63,11085713,13885,0,1741069463,12979.044112919997,86.29044419999991,53409.20069784001 2025-03-04,06:24:25.000,63,11085763,13445,0,1741069464,12979.037376610002,86.30454245999863,53409.20069784001 2025-03-04,06:24:26.000,63,11085768,13565,0,1741069465,12979.037376610002,86.26929681000183,53409.16576224 2025-03-04,06:24:27.000,63,11085680,13565,0,1741069466,12979.017167680002,86.29044419999991,53409.20069784001 2025-03-04,06:24:28.000,63,11085717,13405,0,1741069467,12978.996958750002,86.24814942000376,53409.158775120006 2025-03-04,06:24:29.000,63,11085743,13565,0,1741069468,12978.956540890002,86.23405115999776,53409.14480088 2025-03-04,06:24:30.000,63,11085793,13565,0,1741069469,12978.970013509992,86.23405115999776,53409.13082664001 2025-03-04,06:24:31.000,63,11085739,13405,0,1741069470,12978.956540890002,86.21995289999904,53409.13082664001 2025-03-04,06:24:32.000,63,11085679,13365,0,1741069471,12978.970013509992,86.20585464000033,53409.1168524 2025-03-04,06:24:33.000,63,11085755,13485,0,1741069472,12978.936331960002,86.2411002900044,53409.14480088 2025-03-04,06:24:34.000,63,11085721,13725,0,1741069473,12978.949804579992,86.21995289999904,53409.06794256 2025-03-04,06:24:35.000,63,11085757,13485,0,1741069474,12978.916123030001,86.21290376999968,53409.039994080005 2025-03-04,06:24:36.000,63,11085779,13645,0,1741069475,12978.868968859992,86.21290376999968,53409.08191680001 2025-03-04,06:24:37.000,63,11085729,13565,0,1741069476,12978.895914100001,86.1917563800016,53409.09589104 2025-03-04,06:24:38.000,63,11085739,13845,0,1741069477,12978.902650409997,86.19880551000097,53409.03300696001 2025-03-04,06:24:39.000,63,11085721,13605,0,1741069478,12978.855496240001,86.19880551000097,53409.03300696001 2025-03-04,06:24:40.000,63,11085705,13605,0,1741069479,12978.855496240001,86.21290376999968,53408.98409712001 2025-03-04,06:24:41.000,63,11085730,13765,0,1741069480,12978.815078380001,86.19880551000097,53409.039994080005 2025-03-04,06:24:42.000,63,11085696,13925,0,1741069481,12978.781396829996,86.20585464000033,53409.01903272 2025-03-04,06:24:43.000,63,11085719,13765,0,1741069482,12978.781396829996,86.2270020299984,53408.97711 2025-03-04,06:24:44.000,63,11085677,13725,0,1741069483,12978.77466052,86.21290376999968,53408.99807136 2025-03-04,06:24:45.000,63,11085778,13765,0,1741069484,12978.794869450001,86.20585464000033,53409.01204560001 2025-03-04,06:24:46.000,63,11085739,13765,0,1741069485,12978.821814689996,86.25519855000312,53408.99807136 2025-03-04,06:24:47.000,63,11085709,13685,0,1741069486,12978.767924209991,86.23405115999776,53408.97711 2025-03-04,06:24:48.000,63,11085726,13845,0,1741069487,12978.75445159,86.28339507000055,53409.05396832 2025-03-04,06:24:49.000,63,11085773,13645,0,1741069488,12978.77466052,86.25519855000312,53409.00505848 2025-03-04,06:24:50.000,63,11085725,13565,0,1741069489,12978.75445159,86.26929681000183,53409.00505848 2025-03-04,06:24:51.000,63,11085722,13725,0,1741069490,12978.761187899996,86.31864072000462,53409.01204560001 2025-03-04,06:24:52.000,63,11085735,14125,0,1741069491,12978.740978969996,86.28339507000055,53409.02601984 2025-03-04,06:24:53.000,63,11085716,13645,0,1741069492,12978.740978969996,86.31864072000462,53408.96313576001 2025-03-04,06:24:54.000,63,11085709,13725,0,1741069493,12978.68708848999,86.34683724000206,53408.991084240006 2025-03-04,06:24:55.000,63,11085708,13485,0,1741069494,12978.71403373,86.36093550000078,53408.99807136 2025-03-04,06:24:56.000,63,11085719,13725,0,1741069495,12978.720770039996,86.3750337599995,53408.99807136 2025-03-04,06:24:57.000,63,11085715,13645,0,1741069496,12978.73424266,86.38913201999821,53408.96313576001 2025-03-04,06:24:58.000,63,11085746,13845,0,1741069497,12978.747715279991,86.39618115000485,53408.991084240006 2025-03-04,06:24:59.000,63,11085744,13685,0,1741069498,12978.727506349991,86.38913201999821,53409.01903272 2025-03-04,06:25:00.000,63,11085703,13365,0,1741069499,12978.73424266,86.42437767000229,53408.96313576001 2025-03-04,06:25:01.000,63,11085742,13765,0,1741069500,12978.740978969996,86.438475930001,53408.98409712001 2025-03-04,06:25:02.000,63,11085756,13605,0,1741069501,12978.767924209991,86.438475930001,53408.96313576001 2025-03-04,06:25:03.000,63,11085706,13445,0,1741069502,12978.801605759996,86.49486897000315,53408.96313576001 2025-03-04,06:25:04.000,63,11085738,13925,0,1741069503,12978.801605759996,86.51601636000123,53409.01903272 2025-03-04,06:25:05.000,63,11085696,13605,0,1741069504,12978.801605759996,86.55126200999803,53408.991084240006 2025-03-04,06:25:06.000,63,11085767,13405,0,1741069505,12978.828550999991,86.51601636000123,53408.96313576001 2025-03-04,06:25:07.000,63,11085742,13645,0,1741069506,12978.875705170001,86.51601636000123,53408.991084240006 2025-03-04,06:25:08.000,63,11085730,13485,0,1741069507,12978.848759929992,86.55831114000466,53409.02601984 2025-03-04,06:25:09.000,63,11085742,13325,0,1741069508,12978.902650409997,86.60060592000082,53409.03300696001 2025-03-04,06:25:10.000,63,11085763,13885,0,1741069509,12978.909386719992,86.59355679000146,53408.970122880004 2025-03-04,06:25:11.000,63,11085731,13445,0,1741069510,12978.956540890002,86.64290070000425,53408.991084240006 2025-03-04,06:25:12.000,63,11085774,13245,0,1741069511,12978.983486129997,86.6499498300036,53408.991084240006 2025-03-04,06:25:13.000,63,11085697,13445,0,1741069512,12979.030640299992,86.6851954800004,53408.99807136 2025-03-04,06:25:14.000,63,11085733,13485,0,1741069513,12979.037376610002,86.71339199999784,53408.96313576001 2025-03-04,06:25:15.000,63,11085757,14165,0,1741069514,12979.050849229992,86.6851954800004,53408.991084240006 2025-03-04,06:25:16.000,63,11085738,13885,0,1741069515,12979.091267089992,86.74158852000255,53409.01903272 2025-03-04,06:25:17.000,63,11085690,13245,0,1741069516,12979.124948639997,86.75568678000127,53409.06095544001 2025-03-04,06:25:18.000,63,11085751,13725,0,1741069517,12979.151893879993,86.77683416999935,53409.01903272 2025-03-04,06:25:19.000,63,11085729,13725,0,1741069518,12979.205784359998,86.79093242999807,53408.99807136 2025-03-04,06:25:20.000,63,11085760,13925,0,1741069519,12979.212520669993,86.79093242999807,53408.95614864 2025-03-04,06:25:21.000,63,11085776,14045,0,1741069520,12979.266411149998,86.7838832999987,53408.991084240006 2025-03-04,06:25:22.000,63,11085776,14205,0,1741069521,12979.246202219998,86.81207982000342,53409.01903272 2025-03-04,06:25:23.000,63,11085777,13805,0,1741069522,12979.333774249993,86.80503069000406,53409.03300696001 2025-03-04,06:25:24.000,63,11085746,13845,0,1741069523,12979.367455799998,86.81912895000278,53408.98409712001 2025-03-04,06:25:25.000,63,11085732,14005,0,1741069524,12979.347246869998,86.81912895000278,53409.03300696001 2025-03-04,06:25:26.000,63,11085773,13845,0,1741069525,12979.367455799998,86.88257112000429,53409.039994080005 2025-03-04,06:25:27.000,63,11085782,13885,0,1741069526,12979.407873659999,86.88962025000365,53409.00505848 2025-03-04,06:25:28.000,63,11085777,13685,0,1741069527,12979.448291519999,86.93896415999916,53409.0469812 2025-03-04,06:25:29.000,63,11085788,14165,0,1741069528,12979.46176413999,86.96011155000451,53409.02601984 2025-03-04,06:25:30.000,63,11085769,13925,0,1741069529,12979.52239092999,86.896669380003,53409.06095544001 2025-03-04,06:25:31.000,63,11085755,13565,0,1741069530,12979.54259985999,86.93896415999916,53409.088903920005 2025-03-04,06:25:32.000,63,11085731,13405,0,1741069531,12979.58975403,86.93896415999916,53409.0469812 2025-03-04,06:25:33.000,63,11085757,13605,0,1741069532,12979.64364450999,86.96011155000451,53409.07492968 2025-03-04,06:25:34.000,63,11085729,14085,0,1741069533,12979.677326059995,86.91781677000108,53409.088903920005 2025-03-04,06:25:35.000,63,11085679,13885,0,1741069534,12979.677326059995,86.90371851000236,53409.15178800001 2025-03-04,06:25:36.000,63,11085765,13885,0,1741069535,12979.69079868,86.95306241999788,53409.137813760004 2025-03-04,06:25:37.000,63,11085755,13605,0,1741069536,12979.72448022999,86.94601328999852,53409.1168524 2025-03-04,06:25:38.000,63,11085716,14525,0,1741069537,12979.78510701999,86.94601328999852,53409.1168524 2025-03-04,06:25:39.000,63,11085740,13725,0,1741069538,12979.798579639995,86.93896415999916,53409.15178800001 2025-03-04,06:25:40.000,63,11085693,13805,0,1741069539,12979.83226119,86.96716068000387,53409.15178800001 2025-03-04,06:25:41.000,63,11085744,13925,0,1741069540,12979.83226119,86.95306241999788,53409.158775120006 2025-03-04,06:25:42.000,63,11085777,13965,0,1741069541,12979.84573380999,86.92486590000044,53409.16576224 2025-03-04,06:25:43.000,63,11085775,13805,0,1741069542,12979.87267905,86.93896415999916,53409.14480088 2025-03-04,06:25:44.000,63,11085808,13405,0,1741069543,12979.919833219996,86.94601328999852,53409.19371072 2025-03-04,06:25:45.000,63,11085767,13805,0,1741069544,12979.95351477,86.97420981000323,53409.207684960005 2025-03-04,06:25:46.000,63,11085771,13365,0,1741069545,12979.987196319991,86.99535720000131,53409.207684960005 2025-03-04,06:25:47.000,63,11085748,13605,0,1741069546,12979.980460009996,86.98830807000195,53409.23563344 2025-03-04,06:25:48.000,63,11085771,13765,0,1741069547,12980.027614179991,86.97420981000323,53409.19371072 2025-03-04,06:25:49.000,63,11085804,13645,0,1741069548,12980.068032039992,86.97420981000323,53409.17973648001 2025-03-04,06:25:50.000,63,11085754,13405,0,1741069549,12980.074768350001,86.91781677000108,53409.31947888001 2025-03-04,06:25:51.000,63,11085775,13405,0,1741069550,12980.115186210001,86.90371851000236,53409.35441448 2025-03-04,06:25:52.000,63,11085738,13685,0,1741069551,12980.128658829992,86.91781677000108,53409.29851752001 2025-03-04,06:25:53.000,63,11085784,13285,0,1741069552,12980.169076689992,86.87552198999765,53409.31947888001 2025-03-04,06:25:54.000,63,11085762,13365,0,1741069553,12980.189285619992,86.90371851000236,53409.2915304 2025-03-04,06:25:55.000,63,11085705,13725,0,1741069554,12980.236439790002,86.86847285999829,53409.33345312 2025-03-04,06:25:56.000,63,11085770,13405,0,1741069555,12980.249912409992,86.84732547000021,53409.326466000006 2025-03-04,06:25:57.000,63,11085766,13605,0,1741069556,12980.276857650002,86.81207982000342,53409.34044024 2025-03-04,06:25:58.000,63,11085718,13285,0,1741069557,12980.276857650002,86.80503069000406,53409.34044024 2025-03-04,06:25:59.000,63,11085784,13245,0,1741069558,12980.276857650002,86.80503069000406,53409.34044024 2025-03-04,06:26:00.000,63,11085775,13925,0,1741069559,12980.303802889997,86.82617808000214,53409.35441448 2025-03-04,06:26:01.000,63,11085715,13605,0,1741069560,12980.324011819997,86.79093242999807,53409.34044024 2025-03-04,06:26:02.000,63,11085716,13565,0,1741069561,12980.290330269992,86.73453939000319,53409.29851752001 2025-03-04,06:26:03.000,63,11085810,13285,0,1741069562,12980.330748129993,86.74158852000255,53409.3614016 2025-03-04,06:26:04.000,63,11085779,13605,0,1741069563,12980.371165989993,86.71339199999784,53409.326466000006 2025-03-04,06:26:05.000,63,11085758,13365,0,1741069564,12980.391374919993,86.71339199999784,53409.38935008 2025-03-04,06:26:06.000,63,11085757,13445,0,1741069565,12980.344220749997,86.6851954800004,53409.34742736001 2025-03-04,06:26:07.000,63,11085740,13925,0,1741069566,12980.364429679998,86.63585157000489,53409.3614016 2025-03-04,06:26:08.000,63,11085731,13805,0,1741069567,12980.371165989993,86.63585157000489,53409.38935008 2025-03-04,06:26:09.000,63,11085734,13885,0,1741069568,12980.398111230003,86.62880243999825,53409.38236296 2025-03-04,06:26:10.000,63,11085768,13325,0,1741069569,12980.404847539998,86.6217533099989,53409.375375840005 2025-03-04,06:26:11.000,63,11085719,13605,0,1741069570,12980.377902300002,86.57240940000338,53409.3614016 2025-03-04,06:26:12.000,63,11085775,13565,0,1741069571,12980.438529089988,86.5865076600021,53409.38935008 2025-03-04,06:26:13.000,63,11085776,13285,0,1741069572,12980.404847539998,86.5865076600021,53409.375375840005 2025-03-04,06:26:14.000,63,11085754,13445,0,1741069573,12980.418320160003,86.55126200999803,53409.34742736001 2025-03-04,06:26:15.000,63,11085754,13525,0,1741069574,12980.431792779993,86.49486897000315,53409.40332432 2025-03-04,06:26:16.000,63,11085737,13685,0,1741069575,12980.398111230003,86.51601636000123,53409.375375840005 2025-03-04,06:26:17.000,63,11085778,13645,0,1741069576,12980.438529089988,86.4878198400038,53409.375375840005 2025-03-04,06:26:18.000,63,11085761,13525,0,1741069577,12980.425056469998,86.4737215799978,53409.39633720001 2025-03-04,06:26:19.000,63,11085753,13605,0,1741069578,12980.431792779993,86.42437767000229,53409.3614016 2025-03-04,06:26:20.000,63,11085717,13645,0,1741069579,12980.431792779993,86.42437767000229,53409.36838872001 2025-03-04,06:26:21.000,63,11085775,13285,0,1741069580,12980.425056469998,86.39618115000485,53409.35441448 2025-03-04,06:26:22.000,63,11085766,13605,0,1741069581,12980.445265399998,86.3750337599995,53409.36838872001 2025-03-04,06:26:23.000,63,11085739,13565,0,1741069582,12980.411583849993,86.36093550000078,53409.38935008 2025-03-04,06:26:24.000,63,11085746,14085,0,1741069583,12980.398111230003,86.29749332999927,53409.34044024 2025-03-04,06:26:25.000,63,11085791,13645,0,1741069584,12980.371165989993,86.33273898000334,53409.27755616001 2025-03-04,06:26:26.000,63,11085730,13485,0,1741069585,12980.377902300002,86.3397881100027,53409.34044024 2025-03-04,06:26:27.000,63,11085731,13925,0,1741069586,12980.404847539998,86.27634594000119,53409.36838872001 2025-03-04,06:26:28.000,63,11085709,13565,0,1741069587,12980.391374919993,86.24814942000376,53409.27056904001 2025-03-04,06:26:29.000,63,11085715,13285,0,1741069588,12980.371165989993,86.19880551000097,53409.31947888001 2025-03-04,06:26:30.000,63,11085790,13565,0,1741069589,12980.371165989993,86.21995289999904,53409.33345312 2025-03-04,06:26:31.000,63,11085765,13565,0,1741069590,12980.337484440002,86.16355986000417,53409.28454328 2025-03-04,06:26:32.000,63,11085768,13685,0,1741069591,12980.377902300002,86.1917563800016,53409.305504640004 2025-03-04,06:26:33.000,63,11085764,13805,0,1741069592,12980.344220749997,86.15651073000481,53409.28454328 2025-03-04,06:26:34.000,63,11085702,13925,0,1741069593,12980.371165989993,86.12126508000074,53409.26358192 2025-03-04,06:26:35.000,63,11085742,13685,0,1741069594,12980.337484440002,86.12126508000074,53409.27755616001 2025-03-04,06:26:36.000,63,11085776,13725,0,1741069595,12980.364429679998,86.11421595000138,53409.27056904001 2025-03-04,06:26:37.000,63,11085718,13565,0,1741069596,12980.377902300002,86.10716682000202,53409.24960768001 2025-03-04,06:26:38.000,63,11085747,13405,0,1741069597,12980.357693370002,86.10716682000202,53409.24262056 2025-03-04,06:26:39.000,63,11085747,13645,0,1741069598,12980.384638609998,86.10716682000202,53409.24262056 2025-03-04,06:26:40.000,63,11085701,13805,0,1741069599,12980.371165989993,86.1283142100001,53409.27755616001 2025-03-04,06:26:41.000,63,11085741,13885,0,1741069600,12980.371165989993,86.08601943000394,53409.2216592 2025-03-04,06:26:42.000,63,11085742,13325,0,1741069601,12980.330748129993,86.07897030000458,53409.22864632001 2025-03-04,06:26:43.000,63,11085736,13485,0,1741069602,12980.330748129993,86.07192116999795,53409.26358192 2025-03-04,06:26:44.000,63,11085720,13565,0,1741069603,12980.310539199992,86.0930685600033,53409.20069784001 2025-03-04,06:26:45.000,63,11085691,13845,0,1741069604,12980.317275510002,86.04372465000051,53409.17274936 2025-03-04,06:26:46.000,63,11085734,13925,0,1741069605,12980.270121339992,86.07192116999795,53409.23563344 2025-03-04,06:26:47.000,63,11085748,13925,0,1741069606,12980.243176099997,86.07192116999795,53409.24262056 2025-03-04,06:26:48.000,63,11085734,13525,0,1741069607,12980.229703479992,86.05077377999987,53409.1867236 2025-03-04,06:26:49.000,63,11085723,13605,0,1741069608,12980.243176099997,86.08601943000394,53409.19371072 2025-03-04,06:26:50.000,63,11085742,13485,0,1741069609,12980.202758239997,86.05782290999923,53409.158775120006 2025-03-04,06:26:51.000,63,11085756,13325,0,1741069610,12980.243176099997,86.02257726000244,53409.158775120006 2025-03-04,06:26:52.000,63,11085748,13925,0,1741069611,12980.189285619992,86.04372465000051,53409.20069784001 2025-03-04,06:26:53.000,63,11085710,13525,0,1741069612,12980.189285619992,86.03667552000115,53409.13082664001 2025-03-04,06:26:54.000,63,11085747,13725,0,1741069613,12980.162340379997,86.00847900000372,53409.1867236 2025-03-04,06:26:55.000,63,11085720,13485,0,1741069614,12980.155604070002,86.00847900000372,53409.09589104 2025-03-04,06:26:56.000,63,11085724,13725,0,1741069615,12980.155604070002,86.00847900000372,53409.16576224 2025-03-04,06:26:57.000,63,11085753,13525,0,1741069616,12980.094977280001,86.01552813000308,53409.08191680001 2025-03-04,06:26:58.000,63,11085748,13725,0,1741069617,12980.094977280001,85.99438073999772,53409.13082664001 2025-03-04,06:26:59.000,63,11085692,13645,0,1741069618,12980.068032039992,86.00142987000436,53409.1168524 2025-03-04,06:27:00.000,63,11085683,13605,0,1741069619,12980.094977280001,85.99438073999772,53409.08191680001 2025-03-04,06:27:01.000,63,11085708,13725,0,1741069620,12980.115186210001,86.00142987000436,53409.158775120006 2025-03-04,06:27:02.000,63,11085724,13085,0,1741069621,12980.081504659996,86.00142987000436,53409.10287816001 2025-03-04,06:27:03.000,63,11085771,13725,0,1741069622,12980.061295729996,86.01552813000308,53409.1168524 2025-03-04,06:27:04.000,63,11085697,13645,0,1741069623,12980.068032039992,86.0296263900018,53409.1168524 2025-03-04,06:27:05.000,63,11085722,13325,0,1741069624,12980.081504659996,86.01552813000308,53409.10287816001 2025-03-04,06:27:06.000,63,11085712,13565,0,1741069625,12980.034350490001,86.02257726000244,53409.088903920005 2025-03-04,06:27:07.000,63,11085690,13845,0,1741069626,12980.014141560001,86.02257726000244,53409.06794256 2025-03-04,06:27:08.000,63,11085708,13485,0,1741069627,12980.014141560001,86.05077377999987,53409.09589104 2025-03-04,06:27:09.000,63,11085747,13485,0,1741069628,12979.987196319991,86.05782290999923,53409.08191680001 2025-03-04,06:27:10.000,63,11085706,13765,0,1741069629,12980.007405249991,86.00847900000372,53409.05396832 2025-03-04,06:27:11.000,63,11085722,14005,0,1741069630,12979.993932630001,86.02257726000244,53409.03300696001 2025-03-04,06:27:12.000,63,11085782,13565,0,1741069631,12979.980460009996,86.05782290999923,53409.08191680001 2025-03-04,06:27:13.000,63,11085728,14205,0,1741069632,12979.993932630001,86.01552813000308,53409.0469812 2025-03-04,06:27:14.000,63,11085732,14045,0,1741069633,12980.014141560001,86.05077377999987,53409.088903920005 2025-03-04,06:27:15.000,63,11085727,13245,0,1741069634,12979.966987389991,86.08601943000394,53409.0469812 2025-03-04,06:27:16.000,63,11085738,13565,0,1741069635,12980.007405249991,86.10716682000202,53409.03300696001 2025-03-04,06:27:17.000,63,11085781,14045,0,1741069636,12980.027614179991,86.05782290999923,53409.088903920005 2025-03-04,06:27:18.000,63,11085721,13525,0,1741069637,12980.034350490001,86.05077377999987,53409.09589104 2025-03-04,06:27:19.000,63,11085686,13685,0,1741069638,12980.027614179991,86.08601943000394,53409.07492968 2025-03-04,06:27:20.000,63,11085734,13205,0,1741069639,12980.027614179991,86.08601943000394,53409.0469812 2025-03-04,06:27:21.000,63,11085749,13925,0,1741069640,12979.993932630001,86.10011769000266,53409.08191680001 2025-03-04,06:27:22.000,63,11085724,13845,0,1741069641,12980.027614179991,86.11421595000138,53409.039994080005 2025-03-04,06:27:23.000,63,11085708,13565,0,1741069642,12980.034350490001,86.10716682000202,53409.03300696001 2025-03-04,06:27:24.000,63,11085747,13685,0,1741069643,12980.007405249991,86.14946159999818,53408.97711 2025-03-04,06:27:25.000,63,11085700,13925,0,1741069644,12980.014141560001,86.13536333999946,53408.98409712001 2025-03-04,06:27:26.000,63,11085754,13885,0,1741069645,12980.034350490001,86.12126508000074,53409.01903272 2025-03-04,06:27:27.000,63,11085745,13565,0,1741069646,12980.000668939996,86.13536333999946,53409.01204560001 2025-03-04,06:27:28.000,63,11085748,13605,0,1741069647,12980.027614179991,86.1283142100001,53409.039994080005 2025-03-04,06:27:29.000,63,11085784,13805,0,1741069648,12980.027614179991,86.14946159999818,53409.0469812 2025-03-04,06:27:30.000,63,11085722,13725,0,1741069649,12980.027614179991,86.16355986000417,53409.00505848 2025-03-04,06:27:31.000,63,11085789,13285,0,1741069650,12980.047823109991,86.14946159999818,53409.088903920005 2025-03-04,06:27:32.000,63,11085733,13765,0,1741069651,12980.014141560001,86.17765812000289,53409.07492968 2025-03-04,06:27:33.000,63,11085725,13445,0,1741069652,12980.047823109991,86.17765812000289,53409.03300696001 2025-03-04,06:27:34.000,63,11085766,13525,0,1741069653,12980.034350490001,86.21290376999968,53409.05396832 2025-03-04,06:27:35.000,63,11085722,13045,0,1741069654,12980.061295729996,86.21290376999968,53409.01204560001 2025-03-04,06:27:36.000,63,11085731,13885,0,1741069655,12980.081504659996,86.23405115999776,53409.039994080005 2025-03-04,06:27:37.000,63,11085737,14045,0,1741069656,12980.054559420001,86.21995289999904,53409.088903920005 2025-03-04,06:27:38.000,63,11085702,13685,0,1741069657,12980.068032039992,86.25519855000312,53409.088903920005 2025-03-04,06:27:39.000,63,11085779,13965,0,1741069658,12980.068032039992,86.2270020299984,53409.06095544001 2025-03-04,06:27:40.000,63,11085758,13685,0,1741069659,12980.081504659996,86.24814942000376,53409.03300696001 2025-03-04,06:27:41.000,63,11085808,13725,0,1741069660,12980.121922519997,86.26929681000183,53409.06794256 2025-03-04,06:27:42.000,63,11085726,13965,0,1741069661,12980.142131449997,86.29044419999991,53409.09589104 2025-03-04,06:27:43.000,63,11085732,13565,0,1741069662,12980.128658829992,86.30454245999863,53409.10986528001 2025-03-04,06:27:44.000,63,11085754,13565,0,1741069663,12980.128658829992,86.29044419999991,53409.09589104 2025-03-04,06:27:45.000,63,11085742,13365,0,1741069664,12980.115186210001,86.30454245999863,53409.1168524 2025-03-04,06:27:46.000,63,11085746,13725,0,1741069665,12980.148867759992,86.34683724000206,53409.10287816001 2025-03-04,06:27:47.000,63,11085715,13525,0,1741069666,12980.148867759992,86.36798463000014,53409.08191680001 2025-03-04,06:27:48.000,63,11085740,13605,0,1741069667,12980.175813000002,86.3750337599995,53409.13082664001 2025-03-04,06:27:49.000,63,11085747,13725,0,1741069668,12980.162340379997,86.39618115000485,53409.13082664001 2025-03-04,06:27:50.000,63,11085733,13725,0,1741069669,12980.182549309997,86.41027941000357,53409.14480088 2025-03-04,06:27:51.000,63,11085763,13485,0,1741069670,12980.189285619992,86.45962331999908,53409.10287816001 2025-03-04,06:27:52.000,63,11085734,13605,0,1741069671,12980.182549309997,86.438475930001,53409.10986528001 2025-03-04,06:27:53.000,63,11085732,13525,0,1741069672,12980.175813000002,86.438475930001,53409.137813760004 2025-03-04,06:27:54.000,63,11085769,13565,0,1741069673,12980.202758239997,86.41732854000293,53409.19371072 2025-03-04,06:27:55.000,63,11085715,13285,0,1741069674,12980.202758239997,86.45257418999972,53409.19371072 2025-03-04,06:27:56.000,63,11085728,13445,0,1741069675,12980.236439790002,86.46667244999844,53409.15178800001 2025-03-04,06:27:57.000,63,11085718,13445,0,1741069676,12980.236439790002,86.51601636000123,53409.137813760004 2025-03-04,06:27:58.000,63,11085734,13645,0,1741069677,12980.249912409992,86.51601636000123,53409.158775120006 2025-03-04,06:27:59.000,63,11085785,13485,0,1741069678,12980.216230860002,86.52306549000059,53409.158775120006 2025-03-04,06:28:00.000,63,11085722,13445,0,1741069679,12980.243176099997,86.56536027000402,53409.17274936 2025-03-04,06:28:01.000,63,11085750,13885,0,1741069680,12980.270121339992,86.57945853000274,53409.24262056 2025-03-04,06:28:02.000,63,11085733,13405,0,1741069681,12980.290330269992,86.61470417999953,53409.2216592 2025-03-04,06:28:03.000,63,11085757,13205,0,1741069682,12980.324011819997,86.64290070000425,53409.207684960005 2025-03-04,06:28:04.000,63,11085785,13485,0,1741069683,12980.324011819997,86.62880243999825,53409.23563344 2025-03-04,06:28:05.000,63,11085749,13525,0,1741069684,12980.344220749997,86.66404809000232,53409.2216592 2025-03-04,06:28:06.000,63,11085749,13485,0,1741069685,12980.317275510002,86.70634286999848,53409.21467208 2025-03-04,06:28:07.000,63,11085794,13405,0,1741069686,12980.364429679998,86.69929373999912,53409.21467208 2025-03-04,06:28:08.000,63,11085748,13485,0,1741069687,12980.377902300002,86.72749026000383,53409.17973648001 2025-03-04,06:28:09.000,63,11085782,13925,0,1741069688,12980.404847539998,86.72044113000447,53409.20069784001 2025-03-04,06:28:10.000,63,11085732,13405,0,1741069689,12980.431792779993,86.75568678000127,53409.2915304 2025-03-04,06:28:11.000,63,11085733,13525,0,1741069690,12980.465474329998,86.7979815600047,53409.31249176 2025-03-04,06:28:12.000,63,11085703,13925,0,1741069691,12980.458738019988,86.79093242999807,53409.2915304 2025-03-04,06:28:13.000,63,11085791,13845,0,1741069692,12980.472210639993,86.80503069000406,53409.29851752001 2025-03-04,06:28:14.000,63,11085751,13525,0,1741069693,12980.492419569993,86.81207982000342,53409.2915304 2025-03-04,06:28:15.000,63,11085763,13965,0,1741069694,12980.512628499993,86.84027634000086,53409.305504640004 2025-03-04,06:28:16.000,63,11085726,13325,0,1741069695,12980.546310049998,86.84732547000021,53409.31249176 2025-03-04,06:28:17.000,63,11085728,13285,0,1741069696,12980.519364809988,86.86142372999893,53409.29851752001 2025-03-04,06:28:18.000,63,11085729,14125,0,1741069697,12980.519364809988,86.88962025000365,53409.26358192 2025-03-04,06:28:19.000,63,11085777,13885,0,1741069698,12980.573255289994,86.91781677000108,53409.31249176 2025-03-04,06:28:20.000,63,11085770,13765,0,1741069699,12980.553046359993,86.91076764000172,53409.305504640004 2025-03-04,06:28:21.000,63,11085792,13805,0,1741069700,12980.532837429993,86.896669380003,53409.31947888001 2025-03-04,06:28:22.000,63,11085796,13605,0,1741069701,12980.573255289994,86.88257112000429,53409.28454328 2025-03-04,06:28:23.000,63,11085762,13605,0,1741069702,12980.613673149994,86.88962025000365,53409.35441448 2025-03-04,06:28:24.000,63,11085778,13485,0,1741069703,12980.620409459989,86.91076764000172,53409.34044024 2025-03-04,06:28:25.000,63,11085745,13485,0,1741069704,12980.600200529989,86.92486590000044,53409.22864632001 2025-03-04,06:28:26.000,63,11085749,13365,0,1741069705,12980.660827319989,86.91781677000108,53409.326466000006 2025-03-04,06:28:27.000,63,11085723,13485,0,1741069706,12980.633882079994,86.9319150299998,53409.31249176 2025-03-04,06:28:28.000,63,11085753,13405,0,1741069707,12980.647354699999,86.92486590000044,53409.33345312 2025-03-04,06:28:29.000,63,11085785,13685,0,1741069708,12980.674299939994,86.92486590000044,53409.375375840005 2025-03-04,06:28:30.000,63,11085726,13765,0,1741069709,12980.70124517999,86.91781677000108,53409.34742736001 2025-03-04,06:28:31.000,63,11085770,13685,0,1741069710,12980.728190419999,86.90371851000236,53409.34044024 2025-03-04,06:28:32.000,63,11085706,13405,0,1741069711,12980.714717799994,86.88257112000429,53409.326466000006 2025-03-04,06:28:33.000,63,11085732,13565,0,1741069712,12980.74166303999,86.86142372999893,53409.326466000006 2025-03-04,06:28:34.000,63,11085746,13325,0,1741069713,12980.76187196999,86.85437459999957,53409.27755616001 2025-03-04,06:28:35.000,63,11085707,13565,0,1741069714,12980.76187196999,86.86142372999893,53409.33345312 2025-03-04,06:28:36.000,63,11085763,13565,0,1741069715,12980.76860828,86.7979815600047,53409.326466000006 2025-03-04,06:28:37.000,63,11085730,13285,0,1741069716,12980.775344589994,86.75568678000127,53409.375375840005 2025-03-04,06:28:38.000,63,11085750,13605,0,1741069717,12980.78208089999,86.72749026000383,53409.34742736001 2025-03-04,06:28:39.000,63,11085771,13525,0,1741069718,12980.80228982999,86.69929373999912,53409.2915304 2025-03-04,06:28:40.000,63,11085776,13565,0,1741069719,12980.78881721,86.67109722000168,53409.28454328 2025-03-04,06:28:41.000,63,11085748,13445,0,1741069720,12980.82923507,86.62880243999825,53409.34742736001 2025-03-04,06:28:42.000,63,11085727,13605,0,1741069721,12980.775344589994,86.62880243999825,53409.27755616001 2025-03-04,06:28:43.000,63,11085765,13525,0,1741069722,12980.80902614,86.61470417999953,53409.31249176 2025-03-04,06:28:44.000,63,11085721,13285,0,1741069723,12980.815762449995,86.60765505000018,53409.305504640004 2025-03-04,06:28:45.000,63,11085742,14045,0,1741069724,12980.815762449995,86.5865076600021,53409.29851752001 2025-03-04,06:28:46.000,63,11085777,13805,0,1741069725,12980.78208089999,86.56536027000402,53409.256594800005 2025-03-04,06:28:47.000,63,11085743,14005,0,1741069726,12980.76860828,86.56536027000402,53409.326466000006 2025-03-04,06:28:48.000,63,11085674,13525,0,1741069727,12980.78881721,86.4878198400038,53409.256594800005 2025-03-04,06:28:49.000,63,11085688,13925,0,1741069728,12980.775344589994,86.4878198400038,53409.27056904001 2025-03-04,06:28:50.000,63,11085743,13165,0,1741069729,12980.78881721,86.48077071000444,53409.24262056 2025-03-04,06:28:51.000,63,11085736,13445,0,1741069730,12980.78881721,86.4878198400038,53409.24960768001 2025-03-04,06:28:52.000,63,11085731,13805,0,1741069731,12980.755135659994,86.46667244999844,53409.27056904001 2025-03-04,06:28:53.000,63,11085730,14165,0,1741069732,12980.70124517999,86.42437767000229,53409.27056904001 2025-03-04,06:28:54.000,63,11085750,13445,0,1741069733,12980.74166303999,86.41732854000293,53409.2915304 2025-03-04,06:28:55.000,63,11085679,13445,0,1741069734,12980.72145410999,86.41027941000357,53409.31947888001 2025-03-04,06:28:56.000,63,11085748,13565,0,1741069735,12980.70124517999,86.38913201999821,53409.27755616001 2025-03-04,06:28:57.000,63,11085769,13925,0,1741069736,12980.694508869994,86.3397881100027,53409.27056904001 2025-03-04,06:28:58.000,63,11085747,13525,0,1741069737,12980.694508869994,86.31864072000462,53409.207684960005 2025-03-04,06:28:59.000,63,11085765,13725,0,1741069738,12980.714717799994,86.30454245999863,53409.23563344 2025-03-04,06:29:00.000,63,11085751,13525,0,1741069739,12980.707981489999,86.29044419999991,53409.24960768001 2025-03-04,06:29:01.000,63,11085742,14085,0,1741069740,12980.687772559999,86.27634594000119,53409.207684960005 2025-03-04,06:29:02.000,63,11085686,14245,0,1741069741,12980.660827319989,86.23405115999776,53409.16576224 2025-03-04,06:29:03.000,63,11085739,13485,0,1741069742,12980.613673149994,86.2270020299984,53409.1867236 2025-03-04,06:29:04.000,63,11085750,13965,0,1741069743,12980.660827319989,86.17060899000353,53409.207684960005 2025-03-04,06:29:05.000,63,11085737,13645,0,1741069744,12980.654091009994,86.18470725000225,53409.24960768001 2025-03-04,06:29:06.000,63,11085709,13885,0,1741069745,12980.640618389989,86.14241246999882,53409.16576224 2025-03-04,06:29:07.000,63,11085737,13805,0,1741069746,12980.633882079994,86.14241246999882,53409.1867236 2025-03-04,06:29:08.000,63,11085729,13405,0,1741069747,12980.627145769999,86.12126508000074,53409.16576224 2025-03-04,06:29:09.000,63,11085728,13525,0,1741069748,12980.620409459989,86.0930685600033,53409.158775120006 2025-03-04,06:29:10.000,63,11085775,13925,0,1741069749,12980.600200529989,86.12126508000074,53409.15178800001 2025-03-04,06:29:11.000,63,11085714,13885,0,1741069750,12980.579991599989,86.08601943000394,53409.17973648001 2025-03-04,06:29:12.000,63,11085728,13765,0,1741069751,12980.559782669989,86.05782290999923,53409.137813760004 2025-03-04,06:29:13.000,63,11085731,13565,0,1741069752,12980.539573739989,86.07192116999795,53409.12383952 2025-03-04,06:29:14.000,63,11085731,13965,0,1741069753,12980.566518979998,86.05782290999923,53409.16576224 2025-03-04,06:29:15.000,63,11085712,13805,0,1741069754,12980.519364809988,86.05782290999923,53409.14480088 2025-03-04,06:29:16.000,63,11085737,14005,0,1741069755,12980.512628499993,86.01552813000308,53409.137813760004 2025-03-04,06:29:17.000,63,11085731,13445,0,1741069756,12980.472210639993,86.01552813000308,53409.13082664001 2025-03-04,06:29:18.000,63,11085772,13485,0,1741069757,12980.485683259998,86.04372465000051,53409.10287816001 2025-03-04,06:29:19.000,63,11085712,13765,0,1741069758,12980.472210639993,86.08601943000394,53409.088903920005 2025-03-04,06:29:20.000,63,11085706,13845,0,1741069759,12980.438529089988,86.0296263900018,53409.09589104 2025-03-04,06:29:21.000,63,11085741,13845,0,1741069760,12980.438529089988,86.04372465000051,53409.12383952 2025-03-04,06:29:22.000,63,11085729,13565,0,1741069761,12980.445265399998,86.03667552000115,53409.137813760004 2025-03-04,06:29:23.000,63,11085773,13725,0,1741069762,12980.411583849993,86.03667552000115,53409.1168524 2025-03-04,06:29:24.000,63,11085781,13685,0,1741069763,12980.431792779993,86.06487203999859,53409.1168524 2025-03-04,06:29:25.000,63,11085756,13285,0,1741069764,12980.371165989993,86.05077377999987,53409.088903920005 2025-03-04,06:29:26.000,63,11085781,13285,0,1741069765,12980.377902300002,86.07192116999795,53409.1168524 2025-03-04,06:29:27.000,63,11085767,13565,0,1741069766,12980.377902300002,86.10716682000202,53409.10986528001 2025-03-04,06:29:28.000,63,11085769,13925,0,1741069767,12980.357693370002,86.0930685600033,53409.06095544001 2025-03-04,06:29:29.000,63,11085769,13365,0,1741069768,12980.357693370002,86.12126508000074,53409.039994080005 2025-03-04,06:29:30.000,63,11085726,13565,0,1741069769,12980.350957059993,86.10011769000266,53409.10287816001 2025-03-04,06:29:31.000,63,11085752,13485,0,1741069770,12980.364429679998,86.10716682000202,53409.07492968 2025-03-04,06:29:32.000,63,11085722,13405,0,1741069771,12980.350957059993,86.10011769000266,53409.088903920005 2025-03-04,06:29:33.000,63,11085728,13725,0,1741069772,12980.310539199992,86.14946159999818,53409.07492968 2025-03-04,06:29:34.000,63,11085729,13485,0,1741069773,12980.249912409992,86.17765812000289,53409.06794256 2025-03-04,06:29:35.000,63,11085655,13645,0,1741069774,12980.263385029997,86.16355986000417,53409.08191680001 2025-03-04,06:29:36.000,63,11085736,13765,0,1741069775,12980.216230860002,86.17060899000353,53409.01204560001 2025-03-04,06:29:37.000,63,11085713,13205,0,1741069776,12980.236439790002,86.21290376999968,53409.0469812 2025-03-04,06:29:38.000,63,11085722,13405,0,1741069777,12980.222967169997,86.21995289999904,53409.10287816001 2025-03-04,06:29:39.000,63,11085775,13725,0,1741069778,12980.209494549992,86.1917563800016,53409.06794256 2025-03-04,06:29:40.000,63,11085723,13325,0,1741069779,12980.256648720002,86.2270020299984,53409.03300696001 2025-03-04,06:29:41.000,63,11085828,13445,0,1741069780,12980.222967169997,86.20585464000033,53409.08191680001 2025-03-04,06:29:42.000,63,11085772,13925,0,1741069781,12980.196021930002,86.21995289999904,53409.10986528001 2025-03-04,06:29:43.000,63,11085748,13645,0,1741069782,12980.182549309997,86.20585464000033,53409.09589104 2025-03-04,06:29:44.000,63,11085771,13245,0,1741069783,12980.142131449997,86.21290376999968,53409.03300696001 2025-03-04,06:29:45.000,63,11085771,13405,0,1741069784,12980.155604070002,86.24814942000376,53409.08191680001 2025-03-04,06:29:46.000,63,11085746,13245,0,1741069785,12980.148867759992,86.24814942000376,53409.10287816001 2025-03-04,06:29:47.000,63,11085753,13445,0,1741069786,12980.155604070002,86.26224768000247,53409.0469812 2025-03-04,06:29:48.000,63,11085731,13765,0,1741069787,12980.142131449997,86.26929681000183,53409.05396832 2025-03-04,06:29:49.000,63,11085778,13845,0,1741069788,12980.128658829992,86.29044419999991,53409.06095544001 2025-03-04,06:29:50.000,63,11085748,13645,0,1741069789,12980.128658829992,86.30454245999863,53409.01903272 2025-03-04,06:29:51.000,63,11085753,13525,0,1741069790,12980.088240969992,86.2411002900044,53409.088903920005 2025-03-04,06:29:52.000,63,11085753,13925,0,1741069791,12980.074768350001,86.26929681000183,53409.0469812 2025-03-04,06:29:53.000,63,11085741,13405,0,1741069792,12980.094977280001,86.29044419999991,53409.039994080005 2025-03-04,06:29:54.000,63,11085762,13765,0,1741069793,12980.068032039992,86.29044419999991,53409.09589104 2025-03-04,06:29:55.000,63,11085723,13405,0,1741069794,12980.101713589997,86.29749332999927,53409.07492968 2025-03-04,06:29:56.000,63,11085709,13245,0,1741069795,12980.121922519997,86.30454245999863,53409.039994080005 2025-03-04,06:29:57.000,63,11085796,13645,0,1741069796,12980.108449899992,86.31864072000462,53409.05396832 2025-03-04,06:29:58.000,63,11085799,13845,0,1741069797,12980.094977280001,86.27634594000119,53409.07492968 2025-03-04,06:29:59.000,63,11085719,13565,0,1741069798,12980.068032039992,86.29044419999991,53409.10287816001 2025-03-04,06:30:00.000,63,11085727,12965,0,1741069799,12980.128658829992,86.31159158999799,53409.06794256 2025-03-04,06:30:01.000,63,11085786,13445,0,1741069800,12980.074768350001,86.29044419999991,53409.10986528001 2025-03-04,06:30:02.000,63,11085695,13485,0,1741069801,12980.068032039992,86.2411002900044,53409.08191680001 2025-03-04,06:30:03.000,63,11085736,13445,0,1741069802,12980.094977280001,86.23405115999776,53409.06095544001 2025-03-04,06:30:04.000,63,11085739,13925,0,1741069803,12980.068032039992,86.19880551000097,53409.03300696001 2025-03-04,06:30:05.000,63,11085739,13245,0,1741069804,12980.081504659996,86.20585464000033,53409.06794256 2025-03-04,06:30:06.000,63,11085783,13605,0,1741069805,12980.081504659996,86.20585464000033,53409.12383952 2025-03-04,06:30:07.000,63,11085751,13645,0,1741069806,12980.088240969992,86.21290376999968,53409.06095544001 2025-03-04,06:30:08.000,63,11085767,14045,0,1741069807,12980.068032039992,86.17765812000289,53409.08191680001 2025-03-04,06:30:09.000,63,11085776,13885,0,1741069808,12980.054559420001,86.17765812000289,53409.12383952 2025-03-04,06:30:10.000,63,11085787,13485,0,1741069809,12980.020877869996,86.21290376999968,53409.09589104 2025-03-04,06:30:11.000,63,11085725,13725,0,1741069810,12980.041086799996,86.17060899000353,53409.06095544001 2025-03-04,06:30:12.000,63,11085785,13885,0,1741069811,12980.047823109991,86.16355986000417,53409.08191680001 2025-03-04,06:30:13.000,63,11085816,13445,0,1741069812,12980.068032039992,86.15651073000481,53409.10986528001 2025-03-04,06:30:14.000,63,11085800,13685,0,1741069813,12980.094977280001,86.17765812000289,53409.088903920005 2025-03-04,06:30:15.000,63,11085734,13485,0,1741069814,12980.094977280001,86.12126508000074,53409.13082664001 2025-03-04,06:30:16.000,63,11085751,13525,0,1741069815,12980.061295729996,86.11421595000138,53409.08191680001 2025-03-04,06:30:17.000,63,11085754,13805,0,1741069816,12980.074768350001,86.07897030000458,53409.13082664001 2025-03-04,06:30:18.000,63,11085739,13405,0,1741069817,12980.101713589997,86.10716682000202,53409.13082664001 2025-03-04,06:30:19.000,63,11085752,13405,0,1741069818,12980.061295729996,86.06487203999859,53409.10287816001 2025-03-04,06:30:20.000,63,11085800,13605,0,1741069819,12980.074768350001,86.04372465000051,53409.137813760004 2025-03-04,06:30:21.000,63,11085825,13525,0,1741069820,12980.101713589997,86.04372465000051,53409.14480088 2025-03-04,06:30:22.000,63,11085770,13365,0,1741069821,12980.121922519997,86.0296263900018,53409.12383952 2025-03-04,06:30:23.000,63,11085798,13565,0,1741069822,12980.108449899992,86.02257726000244,53409.158775120006 2025-03-04,06:30:24.000,63,11085730,13525,0,1741069823,12980.128658829992,85.99438073999772,53409.13082664001 2025-03-04,06:30:25.000,63,11085711,13485,0,1741069824,12980.108449899992,85.96618422000029,53409.09589104 2025-03-04,06:30:26.000,63,11085826,13605,0,1741069825,12980.128658829992,85.93093857000349,53409.10287816001 2025-03-04,06:30:27.000,63,11085731,13925,0,1741069826,12980.094977280001,85.93093857000349,53409.1168524 2025-03-04,06:30:28.000,63,11085726,13685,0,1741069827,12980.128658829992,85.90979117999814,53409.06794256 2025-03-04,06:30:29.000,63,11085733,13405,0,1741069828,12980.108449899992,85.93798770000285,53409.09589104 2025-03-04,06:30:30.000,63,11085793,13325,0,1741069829,12980.094977280001,85.94503683000221,53409.09589104 2025-03-04,06:30:31.000,63,11085717,13325,0,1741069830,12980.135395140001,85.90274204999878,53409.10986528001 2025-03-04,06:30:32.000,63,11085738,13965,0,1741069831,12980.142131449997,85.90979117999814,53409.158775120006 2025-03-04,06:30:33.000,63,11085771,13525,0,1741069832,12980.155604070002,85.93798770000285,53409.10287816001 2025-03-04,06:30:34.000,63,11085713,13685,0,1741069833,12980.169076689992,85.93798770000285,53409.088903920005 2025-03-04,06:30:35.000,63,11085733,13685,0,1741069834,12980.169076689992,85.90274204999878,53409.12383952 2025-03-04,06:30:36.000,63,11085735,13565,0,1741069835,12980.169076689992,85.90979117999814,53409.10287816001 2025-03-04,06:30:37.000,63,11085770,13605,0,1741069836,12980.155604070002,85.93093857000349,53409.10287816001 2025-03-04,06:30:38.000,63,11085747,13645,0,1741069837,12980.155604070002,85.90274204999878,53409.10287816001 2025-03-04,06:30:39.000,63,11085727,13485,0,1741069838,12980.135395140001,85.93093857000349,53409.09589104 2025-03-04,06:30:40.000,63,11085763,13405,0,1741069839,12980.142131449997,85.90979117999814,53409.10287816001 2025-03-04,06:30:41.000,63,11085756,13365,0,1741069840,12980.162340379997,85.94503683000221,53409.09589104 2025-03-04,06:30:42.000,63,11085709,13645,0,1741069841,12980.148867759992,85.93093857000349,53409.12383952 2025-03-04,06:30:43.000,63,11085754,13685,0,1741069842,12980.175813000002,85.92388944000413,53409.10287816001 2025-03-04,06:30:44.000,63,11085733,13565,0,1741069843,12980.202758239997,85.92388944000413,53409.09589104 2025-03-04,06:30:45.000,63,11085720,14005,0,1741069844,12980.209494549992,85.93093857000349,53409.137813760004 2025-03-04,06:30:46.000,63,11085715,13725,0,1741069845,12980.189285619992,85.90274204999878,53409.1168524 2025-03-04,06:30:47.000,63,11085730,13965,0,1741069846,12980.196021930002,85.93798770000285,53409.14480088 2025-03-04,06:30:48.000,63,11085763,13565,0,1741069847,12980.196021930002,85.95913509000093,53409.158775120006 2025-03-04,06:30:49.000,63,11085749,13445,0,1741069848,12980.229703479992,85.94503683000221,53409.15178800001 2025-03-04,06:30:50.000,63,11085785,13445,0,1741069849,12980.202758239997,85.90274204999878,53409.137813760004 2025-03-04,06:30:51.000,63,11085777,13325,0,1741069850,12980.202758239997,85.93798770000285,53409.158775120006 2025-03-04,06:30:52.000,63,11085750,14125,0,1741069851,12980.236439790002,85.97323334999965,53409.137813760004 2025-03-04,06:30:53.000,63,11085713,13645,0,1741069852,12980.229703479992,85.99438073999772,53409.15178800001 2025-03-04,06:30:54.000,63,11085722,13405,0,1741069853,12980.236439790002,86.00142987000436,53409.13082664001 2025-03-04,06:30:55.000,63,11085708,13605,0,1741069854,12980.270121339992,85.99438073999772,53409.15178800001 2025-03-04,06:30:56.000,63,11085724,13885,0,1741069855,12980.249912409992,86.04372465000051,53409.16576224 2025-03-04,06:30:57.000,63,11085714,13485,0,1741069856,12980.236439790002,86.02257726000244,53409.12383952 2025-03-04,06:30:58.000,63,11085719,13405,0,1741069857,12980.243176099997,86.03667552000115,53409.12383952 2025-03-04,06:30:59.000,63,11085758,13445,0,1741069858,12980.243176099997,86.04372465000051,53409.09589104 2025-03-04,06:31:00.000,63,11085747,13285,0,1741069859,12980.276857650002,86.05782290999923,53409.13082664001 2025-03-04,06:31:01.000,63,11085791,13565,0,1741069860,12980.270121339992,86.05782290999923,53409.14480088 2025-03-04,06:31:02.000,63,11085729,13725,0,1741069861,12980.276857650002,86.0930685600033,53409.10287816001 2025-03-04,06:31:03.000,63,11085740,13685,0,1741069862,12980.337484440002,86.07192116999795,53409.15178800001 2025-03-04,06:31:04.000,63,11085770,13845,0,1741069863,12980.344220749997,86.07192116999795,53409.1168524 2025-03-04,06:31:05.000,63,11085746,13725,0,1741069864,12980.364429679998,86.10716682000202,53409.08191680001 2025-03-04,06:31:06.000,63,11085741,13685,0,1741069865,12980.344220749997,86.14241246999882,53409.137813760004 2025-03-04,06:31:07.000,63,11085750,13925,0,1741069866,12980.364429679998,86.1283142100001,53409.15178800001 2025-03-04,06:31:08.000,63,11085760,13685,0,1741069867,12980.357693370002,86.13536333999946,53409.17274936 2025-03-04,06:31:09.000,63,11085761,13565,0,1741069868,12980.384638609998,86.1283142100001,53409.137813760004 2025-03-04,06:31:10.000,63,11085733,13645,0,1741069869,12980.431792779993,86.06487203999859,53409.15178800001 2025-03-04,06:31:11.000,63,11085740,13725,0,1741069870,12980.404847539998,86.12126508000074,53409.14480088 2025-03-04,06:31:12.000,63,11085727,13565,0,1741069871,12980.452001709993,86.11421595000138,53409.1867236 2025-03-04,06:31:13.000,63,11085764,13725,0,1741069872,12980.458738019988,86.0930685600033,53409.15178800001 2025-03-04,06:31:14.000,63,11085760,13885,0,1741069873,12980.425056469998,86.12126508000074,53409.17274936 2025-03-04,06:31:15.000,63,11085716,13605,0,1741069874,12980.472210639993,86.11421595000138,53409.19371072 2025-03-04,06:31:16.000,63,11085753,13885,0,1741069875,12980.478946949988,86.10716682000202,53409.16576224 2025-03-04,06:31:17.000,63,11085780,13765,0,1741069876,12980.485683259998,86.08601943000394,53409.15178800001 2025-03-04,06:31:18.000,63,11085767,13925,0,1741069877,12980.519364809988,86.10011769000266,53409.16576224 2025-03-04,06:31:19.000,63,11085742,13565,0,1741069878,12980.519364809988,86.0930685600033,53409.1168524 2025-03-04,06:31:20.000,63,11085733,13085,0,1741069879,12980.559782669989,86.08601943000394,53409.1867236 2025-03-04,06:31:21.000,63,11085730,13525,0,1741069880,12980.539573739989,86.02257726000244,53409.1867236 2025-03-04,06:31:22.000,63,11085739,13325,0,1741069881,12980.559782669989,86.02257726000244,53409.21467208 2025-03-04,06:31:23.000,63,11085788,13245,0,1741069882,12980.539573739989,86.01552813000308,53409.17973648001 2025-03-04,06:31:24.000,63,11085730,13525,0,1741069883,12980.586727909998,85.98733160999836,53409.15178800001 2025-03-04,06:31:25.000,63,11085730,13805,0,1741069884,12980.613673149994,85.97323334999965,53409.13082664001 2025-03-04,06:31:26.000,63,11085739,13325,0,1741069885,12980.593464219994,86.00847900000372,53409.16576224 2025-03-04,06:31:27.000,63,11085719,13605,0,1741069886,12980.606936839999,85.980282479999,53409.16576224 2025-03-04,06:31:28.000,63,11085756,13685,0,1741069887,12980.613673149994,85.97323334999965,53409.16576224 2025-03-04,06:31:29.000,63,11085717,14005,0,1741069888,12980.633882079994,85.980282479999,53409.1867236 2025-03-04,06:31:30.000,63,11085742,13245,0,1741069889,12980.627145769999,85.96618422000029,53409.19371072 2025-03-04,06:31:31.000,63,11085731,13765,0,1741069890,12980.647354699999,85.95208596000157,53409.22864632001 2025-03-04,06:31:32.000,63,11085730,13525,0,1741069891,12980.620409459989,85.90979117999814,53409.137813760004 2025-03-04,06:31:33.000,63,11085755,13685,0,1741069892,12980.640618389989,85.89569291999942,53409.17973648001 2025-03-04,06:31:34.000,63,11085737,13685,0,1741069893,12980.640618389989,85.89569291999942,53409.20069784001 2025-03-04,06:31:35.000,63,11085681,13805,0,1741069894,12980.633882079994,85.86044727000262,53409.19371072 2025-03-04,06:31:36.000,63,11085756,13365,0,1741069895,12980.606936839999,85.83929988000455,53409.137813760004 2025-03-04,06:31:37.000,63,11085768,14245,0,1741069896,12980.654091009994,85.82520161999855,53409.137813760004 2025-03-04,06:31:38.000,63,11085740,13685,0,1741069897,12980.654091009994,85.80405423000047,53409.19371072 2025-03-04,06:31:39.000,63,11085728,13845,0,1741069898,12980.654091009994,85.76175945000432,53409.20069784001 2025-03-04,06:31:40.000,63,11085723,14005,0,1741069899,12980.654091009994,85.75471031999768,53409.14480088 2025-03-04,06:31:41.000,63,11085767,13605,0,1741069900,12980.667563629999,85.69831728000281,53409.24262056 2025-03-04,06:31:42.000,63,11085748,13485,0,1741069901,12980.68103624999,85.74766118999833,53409.16576224 2025-03-04,06:31:43.000,63,11085742,13525,0,1741069902,12980.674299939994,85.69831728000281,53409.158775120006 2025-03-04,06:31:44.000,63,11085705,13965,0,1741069903,12980.633882079994,85.69126815000345,53409.10986528001 2025-03-04,06:31:45.000,63,11085669,13525,0,1741069904,12980.613673149994,85.6348751100013,53409.1168524 2025-03-04,06:31:46.000,63,11085720,13845,0,1741069905,12980.620409459989,85.62782598000194,53409.158775120006 2025-03-04,06:31:47.000,63,11085774,13405,0,1741069906,12980.613673149994,85.59962946000451,53409.17274936 2025-03-04,06:31:48.000,63,11085731,13565,0,1741069907,12980.600200529989,85.6348751100013,53409.13082664001 2025-03-04,06:31:49.000,63,11085758,13525,0,1741069908,12980.606936839999,85.61372772000323,53409.12383952 2025-03-04,06:31:50.000,63,11085698,13405,0,1741069909,12980.633882079994,85.61372772000323,53409.10287816001 2025-03-04,06:31:51.000,63,11085773,13725,0,1741069910,12980.573255289994,85.58553119999851,53409.08191680001 2025-03-04,06:31:52.000,63,11085735,13925,0,1741069911,12980.566518979998,85.55028555000172,53409.1168524 2025-03-04,06:31:53.000,63,11085762,13805,0,1741069912,12980.546310049998,85.54323642000236,53409.10287816001 2025-03-04,06:31:54.000,63,11085737,13925,0,1741069913,12980.532837429993,85.536187290003,53409.08191680001 2025-03-04,06:31:55.000,63,11085752,13645,0,1741069914,12980.499155879988,85.56438381000044,53409.08191680001 2025-03-04,06:31:56.000,63,11085718,13725,0,1741069915,12980.472210639993,85.54323642000236,53409.08191680001 2025-03-04,06:31:57.000,63,11085751,13725,0,1741069916,12980.478946949988,85.47274512000149,53409.06794256 2025-03-04,06:31:58.000,63,11085736,13765,0,1741069917,12980.431792779993,85.51503989999765,53409.09589104 2025-03-04,06:31:59.000,63,11085707,13765,0,1741069918,12980.438529089988,85.48684338000021,53409.06794256 2025-03-04,06:32:00.000,63,11085729,13405,0,1741069919,12980.391374919993,85.50094163999893,53409.039994080005 2025-03-04,06:32:01.000,63,11085741,13645,0,1741069920,12980.357693370002,85.48684338000021,53409.06095544001 2025-03-04,06:32:02.000,63,11085738,13765,0,1741069921,12980.371165989993,85.47979425000085,53409.03300696001 2025-03-04,06:32:03.000,63,11085732,13845,0,1741069922,12980.324011819997,85.47274512000149,53409.05396832 2025-03-04,06:32:04.000,63,11085720,14125,0,1741069923,12980.290330269992,85.46569599000213,53409.0469812 2025-03-04,06:32:05.000,63,11085751,13805,0,1741069924,12980.297066580002,85.47979425000085,53409.01204560001 2025-03-04,06:32:06.000,63,11085760,14005,0,1741069925,12980.263385029997,85.44454860000405,53409.05396832 2025-03-04,06:32:07.000,63,11085808,13645,0,1741069926,12980.229703479992,85.43045033999806,53408.93518728001 2025-03-04,06:32:08.000,63,11085797,13565,0,1741069927,12980.229703479992,85.44454860000405,53408.9072388 2025-03-04,06:32:09.000,63,11085749,13805,0,1741069928,12980.189285619992,85.4374994700047,53408.96313576001 2025-03-04,06:32:10.000,63,11085752,13765,0,1741069929,12980.162340379997,85.46569599000213,53408.93518728001 2025-03-04,06:32:11.000,63,11085743,13805,0,1741069930,12980.142131449997,85.45864686000277,53408.921213040005 2025-03-04,06:32:12.000,63,11085716,13805,0,1741069931,12980.135395140001,85.45159773000341,53408.9072388 2025-03-04,06:32:13.000,63,11085722,13685,0,1741069932,12980.155604070002,85.46569599000213,53408.92820016 2025-03-04,06:32:14.000,63,11085776,13965,0,1741069933,12980.135395140001,85.39520469000126,53408.90025168 2025-03-04,06:32:15.000,63,11085756,13925,0,1741069934,12980.101713589997,85.38110643000255,53408.872303200005 2025-03-04,06:32:16.000,63,11085740,13485,0,1741069935,12980.135395140001,85.37405730000319,53408.97711 2025-03-04,06:32:17.000,63,11085750,13085,0,1741069936,12980.061295729996,85.3881555600019,53408.88627744 2025-03-04,06:32:18.000,63,11085742,13405,0,1741069937,12980.041086799996,85.3881555600019,53408.90025168 2025-03-04,06:32:19.000,63,11085776,13205,0,1741069938,12980.007405249991,85.3881555600019,53408.85134184 2025-03-04,06:32:20.000,63,11085675,13605,0,1741069939,12980.007405249991,85.35290990999783,53408.9072388 2025-03-04,06:32:21.000,63,11085722,13645,0,1741069940,12980.000668939996,85.35290990999783,53408.88627744 2025-03-04,06:32:22.000,63,11085700,14085,0,1741069941,12979.960251079996,85.33881164999912,53408.85134184 2025-03-04,06:32:23.000,63,11085725,13405,0,1741069942,12980.000668939996,85.30356600000232,53408.85134184 2025-03-04,06:32:24.000,63,11085806,13245,0,1741069943,12979.95351477,85.33176251999976,53408.84435472001 2025-03-04,06:32:25.000,63,11085728,13445,0,1741069944,12979.940042149996,85.3247133900004,53408.80941912 2025-03-04,06:32:26.000,63,11085771,13485,0,1741069945,12979.899624289996,85.31061513000168,53408.79544488001 2025-03-04,06:32:27.000,63,11085769,13445,0,1741069946,12979.919833219996,85.29651687000296,53408.823393360006 2025-03-04,06:32:28.000,63,11085749,13565,0,1741069947,12979.879415359996,85.30356600000232,53408.8373676 2025-03-04,06:32:29.000,63,11085761,14085,0,1741069948,12979.899624289996,85.31061513000168,53408.872303200005 2025-03-04,06:32:30.000,63,11085765,13885,0,1741069949,12979.899624289996,85.28241861000424,53408.84435472001 2025-03-04,06:32:31.000,63,11085777,13405,0,1741069950,12979.879415359996,85.25422208999953,53408.86531608001 2025-03-04,06:32:32.000,63,11085760,13725,0,1741069951,12979.859206429996,85.2260255700021,53408.87929032 2025-03-04,06:32:33.000,63,11085761,13725,0,1741069952,12979.87267905,85.2260255700021,53408.823393360006 2025-03-04,06:32:34.000,63,11085729,13165,0,1741069953,12979.859206429996,85.23307470000145,53408.823393360006 2025-03-04,06:32:35.000,63,11085746,13925,0,1741069954,12979.85247012,85.26127121999889,53408.823393360006 2025-03-04,06:32:36.000,63,11085751,13605,0,1741069955,12979.84573380999,85.24717296000017,53408.84435472001 2025-03-04,06:32:37.000,63,11085747,13805,0,1741069956,12979.879415359996,85.24012383000081,53408.84435472001 2025-03-04,06:32:38.000,63,11085748,14005,0,1741069957,12979.87267905,85.21192731000338,53408.84435472001 2025-03-04,06:32:39.000,63,11085766,13725,0,1741069958,12979.899624289996,85.21897644000273,53408.86531608001 2025-03-04,06:32:40.000,63,11085742,13805,0,1741069959,12979.89288798,85.27536948000488,53408.83038048 2025-03-04,06:32:41.000,63,11085792,13165,0,1741069960,12979.86594273999,85.21897644000273,53408.81640624001 2025-03-04,06:32:42.000,63,11085776,13445,0,1741069961,12979.899624289996,85.21192731000338,53408.87929032 2025-03-04,06:32:43.000,63,11085766,13325,0,1741069962,12979.88615166999,85.23307470000145,53408.85832896 2025-03-04,06:32:44.000,63,11085759,13165,0,1741069963,12979.89288798,85.21192731000338,53408.823393360006 2025-03-04,06:32:45.000,63,11085748,13805,0,1741069964,12979.859206429996,85.21192731000338,53408.80941912 2025-03-04,06:32:46.000,63,11085730,13205,0,1741069965,12979.87267905,85.21192731000338,53408.8373676 2025-03-04,06:32:47.000,63,11085763,13845,0,1741069966,12979.89288798,85.21192731000338,53408.79544488001 2025-03-04,06:32:48.000,63,11085820,13445,0,1741069967,12979.90636059999,85.20487818000402,53408.81640624001 2025-03-04,06:32:49.000,63,11085800,13325,0,1741069968,12979.88615166999,85.21897644000273,53408.80941912 2025-03-04,06:32:50.000,63,11085749,13565,0,1741069969,12979.85247012,85.20487818000402,53408.73954792 2025-03-04,06:32:51.000,63,11085773,13605,0,1741069970,12979.88615166999,85.19782905000466,53408.72557368001 2025-03-04,06:32:52.000,63,11085750,13725,0,1741069971,12979.90636059999,85.24717296000017,53408.78845776 2025-03-04,06:32:53.000,63,11085776,13525,0,1741069972,12979.926569529991,85.24012383000081,53408.78845776 2025-03-04,06:32:54.000,63,11085770,13525,0,1741069973,12979.899624289996,85.21897644000273,53408.83038048 2025-03-04,06:32:55.000,63,11085783,13685,0,1741069974,12979.899624289996,85.20487818000402,53408.78845776 2025-03-04,06:32:56.000,63,11085803,13325,0,1741069975,12979.91309691,85.2260255700021,53408.80941912 2025-03-04,06:32:57.000,63,11085743,13725,0,1741069976,12979.899624289996,85.19782905000466,53408.79544488001 2025-03-04,06:32:58.000,63,11085800,13765,0,1741069977,12979.89288798,85.23307470000145,53408.78845776 2025-03-04,06:32:59.000,63,11085792,13205,0,1741069978,12979.90636059999,85.21192731000338,53408.802432000004 2025-03-04,06:33:00.000,63,11085790,13245,0,1741069979,12979.89288798,85.19782905000466,53408.83038048 2025-03-04,06:33:01.000,63,11085732,13565,0,1741069980,12979.93330584,85.21192731000338,53408.81640624001 2025-03-04,06:33:02.000,63,11085788,13685,0,1741069981,12979.89288798,85.20487818000402,53408.8373676 2025-03-04,06:33:03.000,63,11085716,13565,0,1741069982,12979.90636059999,85.21897644000273,53408.84435472001 2025-03-04,06:33:04.000,63,11085750,13485,0,1741069983,12979.919833219996,85.21192731000338,53408.8373676 2025-03-04,06:33:05.000,63,11085734,13565,0,1741069984,12979.93330584,85.2260255700021,53408.87929032 2025-03-04,06:33:06.000,63,11085764,13805,0,1741069985,12979.919833219996,85.21897644000273,53408.84435472001 2025-03-04,06:33:07.000,63,11085750,14045,0,1741069986,12979.91309691,85.2260255700021,53408.83038048 2025-03-04,06:33:08.000,63,11085759,13605,0,1741069987,12979.89288798,85.24717296000017,53408.86531608001 2025-03-04,06:33:09.000,63,11085714,14005,0,1741069988,12979.926569529991,85.19782905000466,53408.84435472001 2025-03-04,06:33:10.000,63,11085725,13885,0,1741069989,12979.899624289996,85.19782905000466,53408.872303200005 2025-03-04,06:33:11.000,63,11085766,13725,0,1741069990,12979.899624289996,85.23307470000145,53408.85832896 2025-03-04,06:33:12.000,63,11085771,13445,0,1741069991,12979.91309691,85.24012383000081,53408.88627744 2025-03-04,06:33:13.000,63,11085818,13565,0,1741069992,12979.91309691,85.19782905000466,53408.86531608001 2025-03-04,06:33:14.000,63,11085771,13605,0,1741069993,12979.91309691,85.24012383000081,53408.9072388 2025-03-04,06:33:15.000,63,11085792,13725,0,1741069994,12979.926569529991,85.21897644000273,53408.86531608001 2025-03-04,06:33:16.000,63,11085781,13485,0,1741069995,12979.940042149996,85.24717296000017,53408.94217440001 2025-03-04,06:33:17.000,63,11085742,13605,0,1741069996,12979.926569529991,85.30356600000232,53408.92820016 2025-03-04,06:33:18.000,63,11085742,13685,0,1741069997,12979.899624289996,85.2894677400036,53408.872303200005 2025-03-04,06:33:19.000,63,11085760,13565,0,1741069998,12979.90636059999,85.27536948000488,53408.91422592001 2025-03-04,06:33:20.000,63,11085764,13365,0,1741069999,12979.93330584,85.26127121999889,53408.94916152 2025-03-04,06:33:21.000,63,11085767,13645,0,1741070000,12979.90636059999,85.2894677400036,53408.94217440001 2025-03-04,06:33:22.000,63,11085735,13525,0,1741070001,12979.919833219996,85.25422208999953,53408.93518728001 2025-03-04,06:33:23.000,63,11085757,13765,0,1741070002,12979.926569529991,85.26127121999889,53408.97711 2025-03-04,06:33:24.000,63,11085743,13685,0,1741070003,12979.899624289996,85.26832034999825,53408.94916152 2025-03-04,06:33:25.000,63,11085764,13405,0,1741070004,12979.919833219996,85.26127121999889,53408.970122880004 2025-03-04,06:33:26.000,63,11085721,13525,0,1741070005,12979.899624289996,85.27536948000488,53409.01903272 2025-03-04,06:33:27.000,63,11085776,13765,0,1741070006,12979.926569529991,85.27536948000488,53409.02601984 2025-03-04,06:33:28.000,63,11085793,13445,0,1741070007,12979.960251079996,85.29651687000296,53409.00505848 2025-03-04,06:33:29.000,63,11085739,14085,0,1741070008,12979.926569529991,85.26832034999825,53409.01204560001 2025-03-04,06:33:30.000,63,11085829,13485,0,1741070009,12979.91309691,85.26127121999889,53409.02601984 2025-03-04,06:33:31.000,63,11085779,13485,0,1741070010,12979.91309691,85.24012383000081,53409.00505848 2025-03-04,06:33:32.000,63,11085747,13685,0,1741070011,12979.93330584,85.27536948000488,53408.970122880004 2025-03-04,06:33:33.000,63,11085805,13405,0,1741070012,12979.90636059999,85.24717296000017,53408.970122880004 2025-03-04,06:33:34.000,63,11085743,13325,0,1741070013,12979.940042149996,85.28241861000424,53409.03300696001 2025-03-04,06:33:35.000,63,11085778,13285,0,1741070014,12979.91309691,85.25422208999953,53409.03300696001 2025-03-04,06:33:36.000,63,11085800,13925,0,1741070015,12979.926569529991,85.21897644000273,53409.01903272 2025-03-04,06:33:37.000,63,11085736,13445,0,1741070016,12979.926569529991,85.24717296000017,53409.02601984 2025-03-04,06:33:38.000,63,11085757,14005,0,1741070017,12979.95351477,85.21897644000273,53409.00505848 2025-03-04,06:33:39.000,63,11085722,13565,0,1741070018,12979.91309691,85.26127121999889,53409.01903272 2025-03-04,06:33:40.000,63,11085775,14045,0,1741070019,12979.93330584,85.19782905000466,53409.039994080005 2025-03-04,06:33:41.000,63,11085796,13805,0,1741070020,12979.9737237,85.20487818000402,53409.01903272 2025-03-04,06:33:42.000,63,11085719,13765,0,1741070021,12979.960251079996,85.19077991999802,53409.03300696001 2025-03-04,06:33:43.000,63,11085727,14045,0,1741070022,12979.966987389991,85.21897644000273,53409.05396832 2025-03-04,06:33:44.000,63,11085732,13885,0,1741070023,12979.980460009996,85.16258340000059,53409.03300696001 2025-03-04,06:33:45.000,63,11085737,13525,0,1741070024,12979.980460009996,85.24012383000081,53409.0469812 2025-03-04,06:33:46.000,63,11085804,13365,0,1741070025,12979.993932630001,85.19077991999802,53409.07492968 2025-03-04,06:33:47.000,63,11085777,13605,0,1741070026,12979.993932630001,85.21897644000273,53409.02601984 2025-03-04,06:33:48.000,63,11085783,13525,0,1741070027,12980.034350490001,85.21192731000338,53409.02601984 2025-03-04,06:33:49.000,63,11085728,13485,0,1741070028,12979.993932630001,85.20487818000402,53409.00505848 2025-03-04,06:33:50.000,63,11085764,13405,0,1741070029,12980.020877869996,85.19077991999802,53409.02601984 2025-03-04,06:33:51.000,63,11085796,13645,0,1741070030,12980.034350490001,85.19077991999802,53408.98409712001 2025-03-04,06:33:52.000,63,11085765,13725,0,1741070031,12980.061295729996,85.19077991999802,53408.98409712001 2025-03-04,06:33:53.000,63,11085762,13525,0,1741070032,12980.027614179991,85.19077991999802,53409.039994080005 2025-03-04,06:33:54.000,63,11085756,13805,0,1741070033,12980.054559420001,85.2260255700021,53408.99807136 2025-03-04,06:33:55.000,63,11085767,14085,0,1741070034,12980.007405249991,85.20487818000402,53408.99807136 2025-03-04,06:33:56.000,63,11085762,13685,0,1741070035,12980.061295729996,85.19782905000466,53409.08191680001 2025-03-04,06:33:57.000,63,11085775,13765,0,1741070036,12980.054559420001,85.1766816599993,53409.01204560001 2025-03-04,06:33:58.000,63,11085725,13805,0,1741070037,12980.088240969992,85.2260255700021,53409.02601984 2025-03-04,06:33:59.000,63,11085706,13565,0,1741070038,12980.094977280001,85.21192731000338,53409.03300696001 2025-03-04,06:34:00.000,63,11085731,13485,0,1741070039,12980.135395140001,85.19782905000466,53408.991084240006 2025-03-04,06:34:01.000,63,11085789,13685,0,1741070040,12980.101713589997,85.21192731000338,53409.01204560001 2025-03-04,06:34:02.000,63,11085695,13565,0,1741070041,12980.088240969992,85.19077991999802,53408.97711 2025-03-04,06:34:03.000,63,11085785,13325,0,1741070042,12980.128658829992,85.18373078999866,53409.06095544001 2025-03-04,06:34:04.000,63,11085753,13365,0,1741070043,12980.115186210001,85.15553427000123,53408.991084240006 2025-03-04,06:34:05.000,63,11085753,13485,0,1741070044,12980.121922519997,85.12733775000379,53409.01903272 2025-03-04,06:34:06.000,63,11085746,13565,0,1741070045,12980.121922519997,85.14848514000187,53409.03300696001 2025-03-04,06:34:07.000,63,11085779,13965,0,1741070046,12980.148867759992,85.18373078999866,53409.01903272 2025-03-04,06:34:08.000,63,11085759,13485,0,1741070047,12980.162340379997,85.16258340000059,53409.07492968 2025-03-04,06:34:09.000,63,11085756,13805,0,1741070048,12980.148867759992,85.1766816599993,53409.02601984 2025-03-04,06:34:10.000,63,11085728,13525,0,1741070049,12980.175813000002,85.16963252999994,53409.039994080005 2025-03-04,06:34:11.000,63,11085804,13565,0,1741070050,12980.155604070002,85.18373078999866,53409.02601984 2025-03-04,06:34:12.000,63,11085733,13805,0,1741070051,12980.175813000002,85.14848514000187,53409.00505848 2025-03-04,06:34:13.000,63,11085778,13365,0,1741070052,12980.196021930002,85.13438688000315,53409.06095544001 2025-03-04,06:34:14.000,63,11085769,13645,0,1741070053,12980.209494549992,85.08504297000036,53409.06095544001 2025-03-04,06:34:15.000,63,11085753,13605,0,1741070054,12980.216230860002,85.077993840001,53408.99807136 2025-03-04,06:34:16.000,63,11085747,13645,0,1741070055,12980.216230860002,85.12733775000379,53408.99807136 2025-03-04,06:34:17.000,63,11085735,13245,0,1741070056,12980.196021930002,85.12028862000443,53408.98409712001 2025-03-04,06:34:18.000,63,11085752,13645,0,1741070057,12980.229703479992,85.10619035999844,53409.02601984 2025-03-04,06:34:19.000,63,11085725,13925,0,1741070058,12980.229703479992,85.09209209999972,53408.99807136 2025-03-04,06:34:20.000,63,11085753,13365,0,1741070059,12980.270121339992,85.12028862000443,53409.02601984 2025-03-04,06:34:21.000,63,11085716,13485,0,1741070060,12980.283593959997,85.09914122999908,53409.02601984 2025-03-04,06:34:22.000,63,11085761,13405,0,1741070061,12980.303802889997,85.09209209999972,53408.96313576001 2025-03-04,06:34:23.000,63,11085769,13565,0,1741070062,12980.324011819997,85.05684645000292,53408.991084240006 2025-03-04,06:34:24.000,63,11085768,13605,0,1741070063,12980.324011819997,85.077993840001,53408.95614864 2025-03-04,06:34:25.000,63,11085716,13405,0,1741070064,12980.303802889997,85.06389558000228,53408.95614864 2025-03-04,06:34:26.000,63,11085787,13725,0,1741070065,12980.344220749997,85.01455166999949,53408.95614864 2025-03-04,06:34:27.000,63,11085750,13445,0,1741070066,12980.350957059993,85.02864992999821,53408.95614864 2025-03-04,06:34:28.000,63,11085680,13725,0,1741070067,12980.350957059993,85.01455166999949,53408.94916152 2025-03-04,06:34:29.000,63,11085735,13605,0,1741070068,12980.371165989993,84.99340428000141,53408.99807136 2025-03-04,06:34:30.000,63,11085752,13725,0,1741070069,12980.391374919993,85.00750254000013,53408.970122880004 2025-03-04,06:34:31.000,63,11085712,13605,0,1741070070,12980.411583849993,84.96520776000398,53408.98409712001 2025-03-04,06:34:32.000,63,11085741,13285,0,1741070071,12980.418320160003,84.98635515000205,53408.96313576001 2025-03-04,06:34:33.000,63,11085733,13405,0,1741070072,12980.384638609998,84.98635515000205,53408.970122880004 2025-03-04,06:34:34.000,63,11085755,13885,0,1741070073,12980.398111230003,84.96520776000398,53408.921213040005 2025-03-04,06:34:35.000,63,11085754,13285,0,1741070074,12980.452001709993,84.97225689000334,53408.9072388 2025-03-04,06:34:36.000,63,11085766,13405,0,1741070075,12980.391374919993,85.00750254000013,53408.94916152 2025-03-04,06:34:37.000,63,11085753,13325,0,1741070076,12980.425056469998,84.9793060200027,53408.94217440001 2025-03-04,06:34:38.000,63,11085759,13805,0,1741070077,12980.438529089988,85.00750254000013,53408.93518728001 2025-03-04,06:34:39.000,63,11085777,13405,0,1741070078,12980.431792779993,84.96520776000398,53408.93518728001 2025-03-04,06:34:40.000,63,11085713,13725,0,1741070079,12980.445265399998,84.95815863000462,53408.93518728001 2025-03-04,06:34:41.000,63,11085760,13685,0,1741070080,12980.445265399998,84.95815863000462,53408.92820016 2025-03-04,06:34:42.000,63,11085731,13845,0,1741070081,12980.458738019988,84.9793060200027,53408.9072388 2025-03-04,06:34:43.000,63,11085759,13685,0,1741070082,12980.472210639993,84.95110949999798,53408.88627744 2025-03-04,06:34:44.000,63,11085750,13245,0,1741070083,12980.472210639993,84.9299621099999,53408.921213040005 2025-03-04,06:34:45.000,63,11085705,13205,0,1741070084,12980.458738019988,84.95815863000462,53408.90025168 2025-03-04,06:34:46.000,63,11085757,13645,0,1741070085,12980.458738019988,84.94406036999862,53408.921213040005 2025-03-04,06:34:47.000,63,11085763,13525,0,1741070086,12980.485683259998,84.96520776000398,53408.89326456001 2025-03-04,06:34:48.000,63,11085776,13405,0,1741070087,12980.472210639993,84.98635515000205,53408.88627744 2025-03-04,06:34:49.000,63,11085757,13125,0,1741070088,12980.458738019988,84.96520776000398,53408.9072388 2025-03-04,06:34:50.000,63,11085811,13485,0,1741070089,12980.431792779993,84.97225689000334,53408.91422592001 2025-03-04,06:34:51.000,63,11085764,13525,0,1741070090,12980.445265399998,84.96520776000398,53408.88627744 2025-03-04,06:34:52.000,63,11085754,13365,0,1741070091,12980.499155879988,84.95110949999798,53408.872303200005 2025-03-04,06:34:53.000,63,11085744,13285,0,1741070092,12980.472210639993,84.9299621099999,53408.86531608001 2025-03-04,06:34:54.000,63,11085752,13445,0,1741070093,12980.418320160003,84.96520776000398,53408.872303200005 2025-03-04,06:34:55.000,63,11085679,13605,0,1741070094,12980.472210639993,84.97225689000334,53408.84435472001 2025-03-04,06:34:56.000,63,11085798,13285,0,1741070095,12980.465474329998,84.95110949999798,53408.802432000004 2025-03-04,06:34:57.000,63,11085751,13365,0,1741070096,12980.465474329998,84.94406036999862,53408.823393360006 2025-03-04,06:34:58.000,63,11085771,13725,0,1741070097,12980.458738019988,85.00045341000077,53408.81640624001 2025-03-04,06:34:59.000,63,11085740,13485,0,1741070098,12980.465474329998,84.95815863000462,53408.85832896 2025-03-04,06:35:00.000,63,11085789,13525,0,1741070099,12980.465474329998,84.96520776000398,53408.79544488001 2025-03-04,06:35:01.000,63,11085737,13525,0,1741070100,12980.425056469998,84.95110949999798,53408.81640624001 2025-03-04,06:35:02.000,63,11085748,13405,0,1741070101,12980.458738019988,84.97225689000334,53408.86531608001 2025-03-04,06:35:03.000,63,11085718,13565,0,1741070102,12980.472210639993,84.9793060200027,53408.802432000004 2025-03-04,06:35:04.000,63,11085730,13485,0,1741070103,12980.445265399998,84.96520776000398,53408.823393360006 2025-03-04,06:35:05.000,63,11085780,13565,0,1741070104,12980.458738019988,84.97225689000334,53408.83038048 2025-03-04,06:35:06.000,63,11085746,13405,0,1741070105,12980.452001709993,84.96520776000398,53408.87929032 2025-03-04,06:35:07.000,63,11085779,13525,0,1741070106,12980.458738019988,84.97225689000334,53408.85134184 2025-03-04,06:35:08.000,63,11085748,13925,0,1741070107,12980.431792779993,84.95110949999798,53408.823393360006 2025-03-04,06:35:09.000,63,11085767,13445,0,1741070108,12980.431792779993,84.95110949999798,53408.823393360006 2025-03-04,06:35:10.000,63,11085739,13925,0,1741070109,12980.431792779993,84.93701123999926,53408.83038048 2025-03-04,06:35:11.000,63,11085767,13925,0,1741070110,12980.431792779993,84.90176559000247,53408.823393360006 2025-03-04,06:35:12.000,63,11085751,13525,0,1741070111,12980.445265399998,84.9299621099999,53408.81640624001 2025-03-04,06:35:13.000,63,11085767,13285,0,1741070112,12980.445265399998,84.95110949999798,53408.84435472001 2025-03-04,06:35:14.000,63,11085763,13605,0,1741070113,12980.431792779993,84.95110949999798,53408.86531608001 2025-03-04,06:35:15.000,63,11085749,13525,0,1741070114,12980.438529089988,84.95110949999798,53408.80941912 2025-03-04,06:35:16.000,63,11085760,13485,0,1741070115,12980.377902300002,84.94406036999862,53408.802432000004 2025-03-04,06:35:17.000,63,11085780,13485,0,1741070116,12980.337484440002,84.90881472000183,53408.802432000004 2025-03-04,06:35:18.000,63,11085795,13765,0,1741070117,12980.357693370002,84.94406036999862,53408.823393360006 2025-03-04,06:35:19.000,63,11085737,13525,0,1741070118,12980.350957059993,84.90881472000183,53408.83038048 2025-03-04,06:35:20.000,63,11085759,13765,0,1741070119,12980.324011819997,84.90176559000247,53408.78845776 2025-03-04,06:35:21.000,63,11085749,13685,0,1741070120,12980.344220749997,84.95110949999798,53408.74653504001 2025-03-04,06:35:22.000,63,11085770,13725,0,1741070121,12980.317275510002,84.97225689000334,53408.753522160005 2025-03-04,06:35:23.000,63,11085737,13445,0,1741070122,12980.290330269992,84.96520776000398,53408.78845776 2025-03-04,06:35:24.000,63,11085761,13485,0,1741070123,12980.290330269992,84.94406036999862,53408.78147064 2025-03-04,06:35:25.000,63,11085773,13565,0,1741070124,12980.276857650002,84.96520776000398,53408.76050928 2025-03-04,06:35:26.000,63,11085773,13925,0,1741070125,12980.256648720002,84.9793060200027,53408.78147064 2025-03-04,06:35:27.000,63,11085780,13325,0,1741070126,12980.249912409992,84.94406036999862,53408.74653504001 2025-03-04,06:35:28.000,63,11085736,13365,0,1741070127,12980.236439790002,84.93701123999926,53408.78147064 2025-03-04,06:35:29.000,63,11085759,13525,0,1741070128,12980.202758239997,84.94406036999862,53408.69762520001 2025-03-04,06:35:30.000,63,11085718,13925,0,1741070129,12980.236439790002,84.94406036999862,53408.72557368001 2025-03-04,06:35:31.000,63,11085761,13365,0,1741070130,12980.229703479992,84.95815863000462,53408.76749640001 2025-03-04,06:35:32.000,63,11085763,13525,0,1741070131,12980.216230860002,84.94406036999862,53408.704612320005 2025-03-04,06:35:33.000,63,11085758,13485,0,1741070132,12980.196021930002,84.88766733000375,53408.72557368001 2025-03-04,06:35:34.000,63,11085727,13565,0,1741070133,12980.162340379997,84.95815863000462,53408.72557368001 2025-03-04,06:35:35.000,63,11085734,13805,0,1741070134,12980.175813000002,84.91586385000119,53408.78147064 2025-03-04,06:35:36.000,63,11085757,13685,0,1741070135,12980.196021930002,84.95815863000462,53408.77448352001 2025-03-04,06:35:37.000,63,11085722,13605,0,1741070136,12980.182549309997,84.94406036999862,53408.76749640001 2025-03-04,06:35:38.000,63,11085755,13245,0,1741070137,12980.155604070002,84.93701123999926,53408.72557368001 2025-03-04,06:35:39.000,63,11085744,13445,0,1741070138,12980.135395140001,84.95815863000462,53408.67666384001 2025-03-04,06:35:40.000,63,11085751,13805,0,1741070139,12980.155604070002,84.96520776000398,53408.74653504001 2025-03-04,06:35:41.000,63,11085696,13445,0,1741070140,12980.135395140001,84.97225689000334,53408.73954792 2025-03-04,06:35:42.000,63,11085751,13605,0,1741070141,12980.135395140001,84.95815863000462,53408.76050928 2025-03-04,06:35:43.000,63,11085761,13005,0,1741070142,12980.148867759992,84.97225689000334,53408.76050928 2025-03-04,06:35:44.000,63,11085744,13565,0,1741070143,12980.108449899992,85.00750254000013,53408.74653504001 2025-03-04,06:35:45.000,63,11085733,14085,0,1741070144,12980.148867759992,84.96520776000398,53408.73954792 2025-03-04,06:35:46.000,63,11085748,13845,0,1741070145,12980.135395140001,84.9793060200027,53408.6626896 2025-03-04,06:35:47.000,63,11085734,13925,0,1741070146,12980.115186210001,85.01455166999949,53408.6626896 2025-03-04,06:35:48.000,63,11085786,13565,0,1741070147,12980.081504659996,84.97225689000334,53408.64172824 2025-03-04,06:35:49.000,63,11085706,13525,0,1741070148,12980.115186210001,84.95110949999798,53408.68365096 2025-03-04,06:35:50.000,63,11085710,13285,0,1741070149,12980.094977280001,84.99340428000141,53408.67666384001 2025-03-04,06:35:51.000,63,11085752,13725,0,1741070150,12980.081504659996,84.9793060200027,53408.67666384001 2025-03-04,06:35:52.000,63,11085721,13925,0,1741070151,12980.074768350001,84.95110949999798,53408.6626896 2025-03-04,06:35:53.000,63,11085785,13445,0,1741070152,12980.054559420001,84.94406036999862,53408.6626896 2025-03-04,06:35:54.000,63,11085717,13525,0,1741070153,12980.088240969992,84.95815863000462,53408.62775400001 2025-03-04,06:35:55.000,63,11085717,13845,0,1741070154,12980.081504659996,84.98635515000205,53408.71858656 2025-03-04,06:35:56.000,63,11085789,13605,0,1741070155,12980.061295729996,84.95815863000462,53408.68365096 2025-03-04,06:35:57.000,63,11085755,13685,0,1741070156,12980.081504659996,84.94406036999862,53408.60679264001 2025-03-04,06:35:58.000,63,11085812,13405,0,1741070157,12980.027614179991,84.9793060200027,53408.66967672 2025-03-04,06:35:59.000,63,11085729,13605,0,1741070158,12980.034350490001,84.95110949999798,53408.62076688 2025-03-04,06:36:00.000,63,11085705,13245,0,1741070159,12980.047823109991,84.95110949999798,53408.5928184 2025-03-04,06:36:01.000,63,11085731,13805,0,1741070160,12980.027614179991,84.98635515000205,53408.64172824 2025-03-04,06:36:02.000,63,11085753,13525,0,1741070161,12980.047823109991,84.9793060200027,53408.64172824 2025-03-04,06:36:03.000,63,11085719,13605,0,1741070162,12980.041086799996,84.96520776000398,53408.55788280001 2025-03-04,06:36:04.000,63,11085739,13445,0,1741070163,12980.000668939996,84.94406036999862,53408.59980552001 2025-03-04,06:36:05.000,63,11085692,13565,0,1741070164,12979.987196319991,84.92291298000055,53408.62775400001 2025-03-04,06:36:06.000,63,11085715,13805,0,1741070165,12980.014141560001,84.9299621099999,53408.64871536001 2025-03-04,06:36:07.000,63,11085701,13445,0,1741070166,12979.946778459991,84.96520776000398,53408.61377976 2025-03-04,06:36:08.000,63,11085773,13445,0,1741070167,12979.9737237,84.91586385000119,53408.64172824 2025-03-04,06:36:09.000,63,11085762,13445,0,1741070168,12979.940042149996,84.9299621099999,53408.655702480006 2025-03-04,06:36:10.000,63,11085686,13845,0,1741070169,12979.91309691,84.92291298000055,53408.5928184 2025-03-04,06:36:11.000,63,11085736,13685,0,1741070170,12979.960251079996,84.92291298000055,53408.585831280005 2025-03-04,06:36:12.000,63,11085721,13885,0,1741070171,12979.946778459991,84.91586385000119,53408.5928184 2025-03-04,06:36:13.000,63,11085761,13605,0,1741070172,12979.919833219996,84.95110949999798,53408.55788280001 2025-03-04,06:36:14.000,63,11085792,13605,0,1741070173,12979.919833219996,84.97225689000334,53408.61377976 2025-03-04,06:36:15.000,63,11085682,13085,0,1741070174,12979.919833219996,84.97225689000334,53408.56486992 2025-03-04,06:36:16.000,63,11085745,13365,0,1741070175,12979.90636059999,84.96520776000398,53408.55788280001 2025-03-04,06:36:17.000,63,11085762,14005,0,1741070176,12979.90636059999,84.97225689000334,53408.60679264001 2025-03-04,06:36:18.000,63,11085757,13565,0,1741070177,12979.88615166999,85.00045341000077,53408.57884416001 2025-03-04,06:36:19.000,63,11085765,13645,0,1741070178,12979.89288798,85.00045341000077,53408.57884416001 2025-03-04,06:36:20.000,63,11085671,13485,0,1741070179,12979.84573380999,85.00045341000077,53408.60679264001 2025-03-04,06:36:21.000,63,11085747,13805,0,1741070180,12979.818788569995,85.04979732000356,53408.5928184 2025-03-04,06:36:22.000,63,11085759,13805,0,1741070181,12979.83226119,84.99340428000141,53408.62775400001 2025-03-04,06:36:23.000,63,11085741,13405,0,1741070182,12979.859206429996,85.06389558000228,53408.55788280001 2025-03-04,06:36:24.000,63,11085733,13605,0,1741070183,12979.83226119,85.077993840001,53408.59980552001 2025-03-04,06:36:25.000,63,11085734,13605,0,1741070184,12979.838997499995,85.08504297000036,53408.55089568 2025-03-04,06:36:26.000,63,11085753,13605,0,1741070185,12979.78510701999,85.06389558000228,53408.56486992 2025-03-04,06:36:27.000,63,11085734,13565,0,1741070186,12979.798579639995,85.12028862000443,53408.54390856 2025-03-04,06:36:28.000,63,11085776,13845,0,1741070187,12979.82552487999,85.1132394899978,53408.57185704 2025-03-04,06:36:29.000,63,11085763,13725,0,1741070188,12979.778370709995,85.12733775000379,53408.57185704 2025-03-04,06:36:30.000,63,11085758,13885,0,1741070189,12979.778370709995,85.12733775000379,53408.55089568 2025-03-04,06:36:31.000,63,11085739,13765,0,1741070190,12979.79184333,85.15553427000123,53408.57185704 2025-03-04,06:36:32.000,63,11085742,13565,0,1741070191,12979.82552487999,85.15553427000123,53408.61377976 2025-03-04,06:36:33.000,63,11085765,13725,0,1741070192,12979.78510701999,85.15553427000123,53408.55089568 2025-03-04,06:36:34.000,63,11085739,13885,0,1741070193,12979.82552487999,85.20487818000402,53408.55089568 2025-03-04,06:36:35.000,63,11085717,13565,0,1741070194,12979.79184333,85.21897644000273,53408.57185704 2025-03-04,06:36:36.000,63,11085748,13765,0,1741070195,12979.75142547,85.23307470000145,53408.55089568 2025-03-04,06:36:37.000,63,11085762,13525,0,1741070196,12979.7716344,85.21897644000273,53408.59980552001 2025-03-04,06:36:38.000,63,11085688,14085,0,1741070197,12979.80531594999,85.27536948000488,53408.55089568 2025-03-04,06:36:39.000,63,11085760,13725,0,1741070198,12979.76489808999,85.27536948000488,53408.54390856 2025-03-04,06:36:40.000,63,11085730,13405,0,1741070199,12979.798579639995,85.26832034999825,53408.56486992 2025-03-04,06:36:41.000,63,11085762,13925,0,1741070200,12979.798579639995,85.31061513000168,53408.54390856 2025-03-04,06:36:42.000,63,11085720,13765,0,1741070201,12979.778370709995,85.29651687000296,53408.56486992 2025-03-04,06:36:43.000,63,11085732,13525,0,1741070202,12979.76489808999,85.30356600000232,53408.59980552001 2025-03-04,06:36:44.000,63,11085797,13845,0,1741070203,12979.79184333,85.35290990999783,53408.55089568 2025-03-04,06:36:45.000,63,11085698,13805,0,1741070204,12979.79184333,85.37405730000319,53408.585831280005 2025-03-04,06:36:46.000,63,11085717,13405,0,1741070205,12979.778370709995,85.39520469000126,53408.5928184 2025-03-04,06:36:47.000,63,11085759,13405,0,1741070206,12979.75142547,85.41635207999934,53408.62775400001 2025-03-04,06:36:48.000,63,11085747,13005,0,1741070207,12979.75142547,85.45159773000341,53408.57884416001 2025-03-04,06:36:49.000,63,11085745,14125,0,1741070208,12979.76489808999,85.4374994700047,53408.634741120004 2025-03-04,06:36:50.000,63,11085739,13685,0,1741070209,12979.71100761,85.4234012099987,53408.57185704 2025-03-04,06:36:51.000,63,11085747,13645,0,1741070210,12979.737952849995,85.43045033999806,53408.585831280005 2025-03-04,06:36:52.000,63,11085762,13285,0,1741070211,12979.74468915999,85.45159773000341,53408.61377976 2025-03-04,06:36:53.000,63,11085793,13765,0,1741070212,12979.778370709995,85.48684338000021,53408.655702480006 2025-03-04,06:36:54.000,63,11085799,13605,0,1741070213,12979.778370709995,85.50094163999893,53408.634741120004 2025-03-04,06:36:55.000,63,11085697,13405,0,1741070214,12979.78510701999,85.49389250999957,53408.634741120004 2025-03-04,06:36:56.000,63,11085777,13965,0,1741070215,12979.7716344,85.55733468000108,53408.62775400001 2025-03-04,06:36:57.000,63,11085726,13285,0,1741070216,12979.78510701999,85.54323642000236,53408.59980552001 2025-03-04,06:36:58.000,63,11085753,13405,0,1741070217,12979.78510701999,85.56438381000044,53408.60679264001 2025-03-04,06:36:59.000,63,11085744,13285,0,1741070218,12979.778370709995,85.58553119999851,53408.655702480006 2025-03-04,06:37:00.000,63,11085768,13925,0,1741070219,12979.778370709995,85.5714329399998,53408.62076688 2025-03-04,06:37:01.000,63,11085753,13205,0,1741070220,12979.78510701999,85.5714329399998,53408.62076688 2025-03-04,06:37:02.000,63,11085751,13325,0,1741070221,12979.76489808999,85.58553119999851,53408.60679264001 2025-03-04,06:37:03.000,63,11085765,13285,0,1741070222,12979.7716344,85.58553119999851,53408.60679264001 2025-03-04,06:37:04.000,63,11085755,13765,0,1741070223,12979.78510701999,85.58553119999851,53408.5928184 2025-03-04,06:37:05.000,63,11085764,13685,0,1741070224,12979.76489808999,85.59962946000451,53408.60679264001 2025-03-04,06:37:06.000,63,11085744,13485,0,1741070225,12979.74468915999,85.60667859000387,53408.5928184 2025-03-04,06:37:07.000,63,11085771,13325,0,1741070226,12979.798579639995,85.60667859000387,53408.69063808 2025-03-04,06:37:08.000,63,11085739,13325,0,1741070227,12979.80531594999,85.60667859000387,53408.64172824 2025-03-04,06:37:09.000,63,11085752,13445,0,1741070228,12979.798579639995,85.61372772000323,53408.66967672 2025-03-04,06:37:10.000,63,11085733,13325,0,1741070229,12979.818788569995,85.6348751100013,53408.62775400001 2025-03-04,06:37:11.000,63,11085768,13525,0,1741070230,12979.82552487999,85.64897337000002,53408.634741120004 2025-03-04,06:37:12.000,63,11085748,13405,0,1741070231,12979.798579639995,85.62782598000194,53408.67666384001 2025-03-04,06:37:13.000,63,11085784,13485,0,1741070232,12979.818788569995,85.62077685000258,53408.704612320005 2025-03-04,06:37:14.000,63,11085767,13365,0,1741070233,12979.81205226,85.61372772000323,53408.66967672 2025-03-04,06:37:15.000,63,11085797,13365,0,1741070234,12979.838997499995,85.60667859000387,53408.69063808 2025-03-04,06:37:16.000,63,11085774,13725,0,1741070235,12979.83226119,85.60667859000387,53408.69762520001 2025-03-04,06:37:17.000,63,11085761,13485,0,1741070236,12979.82552487999,85.59258032999787,53408.72557368001 2025-03-04,06:37:18.000,63,11085722,13205,0,1741070237,12979.859206429996,85.60667859000387,53408.69063808 2025-03-04,06:37:19.000,63,11085727,13645,0,1741070238,12979.86594273999,85.61372772000323,53408.66967672 2025-03-04,06:37:20.000,63,11085727,13405,0,1741070239,12979.86594273999,85.6348751100013,53408.704612320005 2025-03-04,06:37:21.000,63,11085738,13285,0,1741070240,12979.879415359996,85.59962946000451,53408.67666384001 2025-03-04,06:37:22.000,63,11085749,14045,0,1741070241,12979.83226119,85.62077685000258,53408.69063808 2025-03-04,06:37:23.000,63,11085732,13325,0,1741070242,12979.86594273999,85.62782598000194,53408.69762520001 2025-03-04,06:37:24.000,63,11085724,13445,0,1741070243,12979.88615166999,85.60667859000387,53408.71159944 2025-03-04,06:37:25.000,63,11085738,13405,0,1741070244,12979.879415359996,85.64192424000066,53408.69762520001 2025-03-04,06:37:26.000,63,11085775,13125,0,1741070245,12979.859206429996,85.61372772000323,53408.66967672 2025-03-04,06:37:27.000,63,11085738,13125,0,1741070246,12979.919833219996,85.62077685000258,53408.69063808 2025-03-04,06:37:28.000,63,11085801,13445,0,1741070247,12979.93330584,85.61372772000323,53408.704612320005 2025-03-04,06:37:29.000,63,11085727,13525,0,1741070248,12979.93330584,85.62077685000258,53408.7325608 2025-03-04,06:37:30.000,63,11085773,13485,0,1741070249,12979.91309691,85.6348751100013,53408.69762520001 2025-03-04,06:37:31.000,63,11085786,13445,0,1741070250,12979.93330584,85.59258032999787,53408.71159944 2025-03-04,06:37:32.000,63,11085753,13205,0,1741070251,12979.89288798,85.6348751100013,53408.753522160005 2025-03-04,06:37:33.000,63,11085786,13285,0,1741070252,12979.89288798,85.62077685000258,53408.73954792 2025-03-04,06:37:34.000,63,11085753,13365,0,1741070253,12979.90636059999,85.59258032999787,53408.72557368001 2025-03-04,06:37:35.000,63,11085768,13845,0,1741070254,12979.90636059999,85.64192424000066,53408.73954792 2025-03-04,06:37:36.000,63,11085744,13765,0,1741070255,12979.93330584,85.6348751100013,53408.7325608 2025-03-04,06:37:37.000,63,11085728,13085,0,1741070256,12979.926569529991,85.64192424000066,53408.7325608 2025-03-04,06:37:38.000,63,11085760,13925,0,1741070257,12979.899624289996,85.64897337000002,53408.76050928 2025-03-04,06:37:39.000,63,11085716,13485,0,1741070258,12979.91309691,85.6701207599981,53408.78845776 2025-03-04,06:37:40.000,63,11085789,13805,0,1741070259,12979.89288798,85.71946467000089,53408.79544488001 2025-03-04,06:37:41.000,63,11085738,13965,0,1741070260,12979.899624289996,85.71946467000089,53408.78845776 2025-03-04,06:37:42.000,63,11085747,13845,0,1741070261,12979.90636059999,85.71241554000153,53408.76050928 2025-03-04,06:37:43.000,63,11085718,13445,0,1741070262,12979.89288798,85.69831728000281,53408.77448352001 2025-03-04,06:37:44.000,63,11085746,13525,0,1741070263,12979.86594273999,85.73356292999961,53408.78147064 2025-03-04,06:37:45.000,63,11085759,13445,0,1741070264,12979.85247012,85.69831728000281,53408.83038048 2025-03-04,06:37:46.000,63,11085739,13605,0,1741070265,12979.83226119,85.69126815000345,53408.80941912 2025-03-04,06:37:47.000,63,11085696,13405,0,1741070266,12979.838997499995,85.73356292999961,53408.78845776 2025-03-04,06:37:48.000,63,11085730,13125,0,1741070267,12979.818788569995,85.74766118999833,53408.80941912 2025-03-04,06:37:49.000,63,11085737,13325,0,1741070268,12979.798579639995,85.74061205999897,53408.823393360006 2025-03-04,06:37:50.000,63,11085744,13925,0,1741070269,12979.78510701999,85.76880858000368,53408.802432000004 2025-03-04,06:37:51.000,63,11085711,13645,0,1741070270,12979.79184333,85.74766118999833,53408.85832896 2025-03-04,06:37:52.000,63,11085762,13525,0,1741070271,12979.7716344,85.76880858000368,53408.83038048 2025-03-04,06:37:53.000,63,11085741,13565,0,1741070272,12979.74468915999,85.77585771000304,53408.85832896 2025-03-04,06:37:54.000,63,11085736,13445,0,1741070273,12979.75142547,85.79700510000112,53408.85832896 2025-03-04,06:37:55.000,63,11085722,13845,0,1741070274,12979.74468915999,85.79700510000112,53408.84435472001 2025-03-04,06:37:56.000,63,11085737,13765,0,1741070275,12979.717743919995,85.78995597000176,53408.90025168 2025-03-04,06:37:57.000,63,11085763,13765,0,1741070276,12979.697534989995,85.82520161999855,53408.85134184 2025-03-04,06:37:58.000,63,11085787,13405,0,1741070277,12979.70427129999,85.83929988000455,53408.88627744 2025-03-04,06:37:59.000,63,11085733,13925,0,1741070278,12979.71100761,85.83929988000455,53408.85832896 2025-03-04,06:38:00.000,63,11085733,13445,0,1741070279,12979.68406236999,85.83929988000455,53408.872303200005 2025-03-04,06:38:01.000,63,11085748,13605,0,1741070280,12979.697534989995,85.86749640000198,53408.85832896 2025-03-04,06:38:02.000,63,11085736,14085,0,1741070281,12979.66385343999,85.8463490100039,53408.85832896 2025-03-04,06:38:03.000,63,11085746,13805,0,1741070282,12979.67058975,85.8463490100039,53408.88627744 2025-03-04,06:38:04.000,63,11085749,13205,0,1741070283,12979.65038082,85.8463490100039,53408.84435472001 2025-03-04,06:38:05.000,63,11085784,13245,0,1741070284,12979.67058975,85.86749640000198,53408.86531608001 2025-03-04,06:38:06.000,63,11085745,13525,0,1741070285,12979.68406236999,85.8815946600007,53408.85832896 2025-03-04,06:38:07.000,63,11085757,13405,0,1741070286,12979.657117129995,85.88864379000006,53408.9072388 2025-03-04,06:38:08.000,63,11085760,13845,0,1741070287,12979.62343557999,85.86044727000262,53408.85134184 2025-03-04,06:38:09.000,63,11085805,13525,0,1741070288,12979.657117129995,85.92388944000413,53408.91422592001 2025-03-04,06:38:10.000,63,11085734,13445,0,1741070289,12979.60996296,85.89569291999942,53408.85832896 2025-03-04,06:38:11.000,63,11085737,13605,0,1741070290,12979.636908199995,85.8815946600007,53408.8373676 2025-03-04,06:38:12.000,63,11085767,13765,0,1741070291,12979.64364450999,85.89569291999942,53408.83038048 2025-03-04,06:38:13.000,63,11085774,14005,0,1741070292,12979.636908199995,85.89569291999942,53408.872303200005 2025-03-04,06:38:14.000,63,11085741,13565,0,1741070293,12979.60996296,85.88864379000006,53408.8373676 2025-03-04,06:38:15.000,63,11085778,13245,0,1741070294,12979.535863549994,85.93093857000349,53408.84435472001 2025-03-04,06:38:16.000,63,11085747,13925,0,1741070295,12979.576281409994,85.93798770000285,53408.85832896 2025-03-04,06:38:17.000,63,11085778,13485,0,1741070296,12979.556072479994,85.94503683000221,53408.83038048 2025-03-04,06:38:18.000,63,11085788,13405,0,1741070297,12979.556072479994,85.91684031000477,53408.81640624001 2025-03-04,06:38:19.000,63,11085746,13245,0,1741070298,12979.54259985999,85.93798770000285,53408.78845776 2025-03-04,06:38:20.000,63,11085726,13445,0,1741070299,12979.535863549994,85.90979117999814,53408.78147064 2025-03-04,06:38:21.000,63,11085738,13645,0,1741070300,12979.529127239999,85.90979117999814,53408.83038048 2025-03-04,06:38:22.000,63,11085761,13645,0,1741070301,12979.529127239999,85.90274204999878,53408.872303200005 2025-03-04,06:38:23.000,63,11085736,13485,0,1741070302,12979.50218199999,85.93093857000349,53408.8373676 2025-03-04,06:38:24.000,63,11085773,13685,0,1741070303,12979.495445689994,85.93093857000349,53408.81640624001 2025-03-04,06:38:25.000,63,11085774,13405,0,1741070304,12979.508918309999,85.90979117999814,53408.802432000004 2025-03-04,06:38:26.000,63,11085747,13565,0,1741070305,12979.535863549994,85.88864379000006,53408.83038048 2025-03-04,06:38:27.000,63,11085752,13565,0,1741070306,12979.529127239999,85.93798770000285,53408.80941912 2025-03-04,06:38:28.000,63,11085762,13805,0,1741070307,12979.488709379999,85.88864379000006,53408.8373676 2025-03-04,06:38:29.000,63,11085776,13685,0,1741070308,12979.48197306999,85.89569291999942,53408.872303200005 2025-03-04,06:38:30.000,63,11085766,13725,0,1741070309,12979.488709379999,85.88864379000006,53408.84435472001 2025-03-04,06:38:31.000,63,11085771,13285,0,1741070310,12979.495445689994,85.8463490100039,53408.79544488001 2025-03-04,06:38:32.000,63,11085745,13605,0,1741070311,12979.475236759994,85.87454553000134,53408.84435472001 2025-03-04,06:38:33.000,63,11085767,13085,0,1741070312,12979.495445689994,85.86044727000262,53408.77448352001 2025-03-04,06:38:34.000,63,11085763,13285,0,1741070313,12979.468500449999,85.83929988000455,53408.85134184 2025-03-04,06:38:35.000,63,11085716,13645,0,1741070314,12979.448291519999,85.85339814000326,53408.823393360006 2025-03-04,06:38:36.000,63,11085736,14165,0,1741070315,12979.48197306999,85.8815946600007,53408.81640624001 2025-03-04,06:38:37.000,63,11085763,13525,0,1741070316,12979.448291519999,85.85339814000326,53408.81640624001 2025-03-04,06:38:38.000,63,11085719,14165,0,1741070317,12979.434818899994,85.86044727000262,53408.823393360006 2025-03-04,06:38:39.000,63,11085731,13485,0,1741070318,12979.434818899994,85.85339814000326,53408.83038048 2025-03-04,06:38:40.000,63,11085684,13525,0,1741070319,12979.428082589999,85.81815248999919,53408.823393360006 2025-03-04,06:38:41.000,63,11085736,13765,0,1741070320,12979.434818899994,85.86749640000198,53408.83038048 2025-03-04,06:38:42.000,63,11085753,13885,0,1741070321,12979.428082589999,85.79700510000112,53408.80941912 2025-03-04,06:38:43.000,63,11085790,13885,0,1741070322,12979.441555209989,85.80405423000047,53408.84435472001 2025-03-04,06:38:44.000,63,11085766,13565,0,1741070323,12979.448291519999,85.76880858000368,53408.80941912 2025-03-04,06:38:45.000,63,11085721,13285,0,1741070324,12979.394401039994,85.75471031999768,53408.79544488001 2025-03-04,06:38:46.000,63,11085728,13725,0,1741070325,12979.394401039994,85.76175945000432,53408.823393360006 2025-03-04,06:38:48.000,63,11085796,13605,0,1741070326,12979.374192109994,85.74766118999833,53408.85134184 2025-03-04,06:38:49.000,63,11085795,13405,0,1741070327,12979.421346279989,85.74766118999833,53408.8373676 2025-03-04,06:38:50.000,63,11085732,13485,0,1741070328,12979.414609969994,85.69831728000281,53408.86531608001 2025-03-04,06:38:51.000,63,11085747,13365,0,1741070329,12979.353983179994,85.69126815000345,53408.79544488001 2025-03-04,06:38:52.000,63,11085784,13325,0,1741070331,12979.374192109994,85.69831728000281,53408.802432000004 2025-03-04,06:38:53.000,63,11085771,13565,0,1741070332,12979.367455799998,85.67716989000473,53408.81640624001 2025-03-04,06:38:54.000,63,11085792,13245,0,1741070333,12979.353983179994,85.64192424000066,53408.86531608001 2025-03-04,06:38:55.000,63,11085769,13925,0,1741070334,12979.340510559989,85.64897337000002,53408.84435472001 2025-03-04,06:38:56.000,63,11085769,13405,0,1741070335,12979.353983179994,85.66307162999874,53408.8373676 2025-03-04,06:38:57.000,63,11085714,13485,0,1741070336,12979.333774249993,85.62077685000258,53408.802432000004 2025-03-04,06:38:58.000,63,11085785,13285,0,1741070337,12979.293356389993,85.65602249999938,53408.81640624001 2025-03-04,06:38:59.000,63,11085754,13525,0,1741070338,12979.273147459993,85.62782598000194,53408.823393360006 2025-03-04,06:39:00.000,63,11085783,13405,0,1741070339,12979.300092699988,85.62077685000258,53408.83038048 2025-03-04,06:39:01.000,63,11085685,13885,0,1741070340,12979.259674839988,85.62077685000258,53408.78147064 2025-03-04,06:39:02.000,63,11085778,13485,0,1741070341,12979.246202219998,85.59258032999787,53408.8373676 2025-03-04,06:39:03.000,63,11085748,13725,0,1741070342,12979.259674839988,85.62782598000194,53408.8373676 2025-03-04,06:39:04.000,63,11085754,13245,0,1741070343,12979.252938529993,85.64897337000002,53408.81640624001 2025-03-04,06:39:05.000,63,11085777,13325,0,1741070344,12979.252938529993,85.62782598000194,53408.80941912 2025-03-04,06:39:06.000,63,11085721,13725,0,1741070345,12979.225993289998,85.62782598000194,53408.80941912 2025-03-04,06:39:07.000,63,11085753,13365,0,1741070346,12979.219256979988,85.61372772000323,53408.85134184 2025-03-04,06:39:08.000,63,11085753,13285,0,1741070347,12979.178839120003,85.62077685000258,53408.81640624001 2025-03-04,06:39:09.000,63,11085754,13285,0,1741070348,12979.192311739993,85.61372772000323,53408.802432000004 2025-03-04,06:39:10.000,63,11085777,13605,0,1741070349,12979.165366499998,85.64897337000002,53408.81640624001 2025-03-04,06:39:11.000,63,11085760,13405,0,1741070350,12979.131684949993,85.66307162999874,53408.83038048 2025-03-04,06:39:12.000,63,11085764,13405,0,1741070351,12979.118212330002,85.64897337000002,53408.79544488001 2025-03-04,06:39:13.000,63,11085786,13685,0,1741070352,12979.124948639997,85.62782598000194,53408.81640624001 2025-03-04,06:39:14.000,63,11085771,13525,0,1741070353,12979.050849229992,85.64192424000066,53408.78147064 2025-03-04,06:39:15.000,63,11085747,13165,0,1741070354,12979.044112919997,85.61372772000323,53408.802432000004 2025-03-04,06:39:16.000,63,11085685,13605,0,1741070355,12979.023903989997,85.60667859000387,53408.79544488001 2025-03-04,06:39:17.000,63,11085766,13485,0,1741070356,12979.037376610002,85.61372772000323,53408.753522160005 2025-03-04,06:39:18.000,63,11085738,13245,0,1741070357,12979.050849229992,85.65602249999938,53408.753522160005 2025-03-04,06:39:19.000,63,11085786,13685,0,1741070358,12979.003695059997,85.61372772000323,53408.80941912 2025-03-04,06:39:20.000,63,11085736,13445,0,1741070359,12979.010431369992,85.62782598000194,53408.78147064 2025-03-04,06:39:21.000,63,11085712,13645,0,1741070360,12978.956540890002,85.61372772000323,53408.79544488001 2025-03-04,06:39:22.000,63,11085791,13165,0,1741070361,12978.970013509992,85.64192424000066,53408.76749640001 2025-03-04,06:39:23.000,63,11085770,13845,0,1741070362,12978.956540890002,85.62782598000194,53408.78147064 2025-03-04,06:39:24.000,63,11085782,13645,0,1741070363,12978.949804579992,85.6348751100013,53408.78845776 2025-03-04,06:39:25.000,63,11085770,13485,0,1741070364,12978.936331960002,85.66307162999874,53408.77448352001 2025-03-04,06:39:26.000,63,11085753,13485,0,1741070365,12978.922859339997,85.62782598000194,53408.78845776 2025-03-04,06:39:27.000,63,11085789,13925,0,1741070366,12978.943068269997,85.64897337000002,53408.81640624001 2025-03-04,06:39:28.000,63,11085751,13565,0,1741070367,12978.916123030001,85.6348751100013,53408.78147064 2025-03-04,06:39:29.000,63,11085762,13525,0,1741070368,12978.895914100001,85.62782598000194,53408.76050928 2025-03-04,06:39:30.000,63,11085743,13685,0,1741070369,12978.882441479996,85.6701207599981,53408.7325608 2025-03-04,06:39:31.000,63,11085773,13525,0,1741070370,12978.895914100001,85.67716989000473,53408.84435472001 2025-03-04,06:39:32.000,63,11085725,13285,0,1741070371,12978.868968859992,85.6701207599981,53408.78147064 2025-03-04,06:39:33.000,63,11085743,13765,0,1741070372,12978.895914100001,85.64192424000066,53408.74653504001 2025-03-04,06:39:34.000,63,11085717,13365,0,1741070373,12978.882441479996,85.64897337000002,53408.71159944 2025-03-04,06:39:35.000,63,11085707,13525,0,1741070374,12978.855496240001,85.64192424000066,53408.802432000004 2025-03-04,06:39:36.000,63,11085800,13565,0,1741070375,12978.835287310001,85.66307162999874,53408.79544488001 2025-03-04,06:39:37.000,63,11085752,13325,0,1741070376,12978.808342069991,85.64897337000002,53408.78147064 2025-03-04,06:39:38.000,63,11085706,13565,0,1741070377,12978.801605759996,85.64897337000002,53408.78845776 2025-03-04,06:39:39.000,63,11085709,13645,0,1741070378,12978.821814689996,85.62782598000194,53408.7325608 2025-03-04,06:39:40.000,63,11085712,13525,0,1741070379,12978.781396829996,85.59962946000451,53408.74653504001 2025-03-04,06:39:41.000,63,11085785,13445,0,1741070380,12978.767924209991,85.62782598000194,53408.753522160005 2025-03-04,06:39:42.000,63,11085770,13285,0,1741070381,12978.75445159,85.62782598000194,53408.72557368001 2025-03-04,06:39:43.000,63,11085758,13245,0,1741070382,12978.720770039996,85.64897337000002,53408.78147064 2025-03-04,06:39:44.000,63,11085722,13805,0,1741070383,12978.740978969996,85.62782598000194,53408.753522160005 2025-03-04,06:39:45.000,63,11085721,13605,0,1741070384,12978.740978969996,85.62782598000194,53408.76050928 2025-03-04,06:39:46.000,63,11085739,13765,0,1741070385,12978.740978969996,85.6348751100013,53408.78147064 2025-03-04,06:39:47.000,63,11085726,13245,0,1741070386,12978.71403373,85.64897337000002,53408.76050928 2025-03-04,06:39:48.000,63,11085736,13605,0,1741070387,12978.68708848999,85.61372772000323,53408.77448352001 2025-03-04,06:39:49.000,63,11085697,13405,0,1741070388,12978.66687955999,85.58553119999851,53408.7325608 2025-03-04,06:39:50.000,63,11085723,13325,0,1741070389,12978.64667062999,85.61372772000323,53408.802432000004 2025-03-04,06:39:51.000,63,11085782,13765,0,1741070390,12978.660143249996,85.61372772000323,53408.81640624001 2025-03-04,06:39:52.000,63,11085747,13525,0,1741070391,12978.61298908,85.59258032999787,53408.76749640001 2025-03-04,06:39:53.000,63,11085729,13325,0,1741070392,12978.599516459995,85.61372772000323,53408.67666384001 2025-03-04,06:39:54.000,63,11085739,13325,0,1741070393,12978.62646169999,85.61372772000323,53408.802432000004 2025-03-04,06:39:55.000,63,11085743,13485,0,1741070394,12978.56583490999,85.64192424000066,53408.76050928 2025-03-04,06:39:56.000,63,11085751,13485,0,1741070395,12978.58604383999,85.64897337000002,53408.7325608 2025-03-04,06:39:57.000,63,11085716,13765,0,1741070396,12978.54562597999,85.64192424000066,53408.76749640001 2025-03-04,06:39:58.000,63,11085739,13885,0,1741070397,12978.56583490999,85.64192424000066,53408.77448352001 2025-03-04,06:39:59.000,63,11085777,13765,0,1741070398,12978.54562597999,85.64897337000002,53408.73954792 2025-03-04,06:40:00.000,63,11085750,13565,0,1741070399,12978.52541704999,85.64192424000066,53408.71858656 2025-03-04,06:40:01.000,63,11085718,13085,0,1741070400,12978.53215336,85.64897337000002,53408.72557368001 2025-03-04,06:40:02.000,63,11085765,13445,0,1741070401,12978.498471809995,85.66307162999874,53408.74653504001 2025-03-04,06:40:03.000,63,11085738,13445,0,1741070402,12978.498471809995,85.6348751100013,53408.704612320005 2025-03-04,06:40:04.000,63,11085756,13405,0,1741070403,12978.4917355,85.6842190200041,53408.7325608 2025-03-04,06:40:05.000,63,11085738,13965,0,1741070404,12978.518680739995,85.67716989000473,53408.76749640001 2025-03-04,06:40:06.000,63,11085793,14045,0,1741070405,12978.56583490999,85.62782598000194,53408.71159944 2025-03-04,06:40:07.000,63,11085776,13365,0,1741070406,12978.4917355,85.62077685000258,53408.77448352001 2025-03-04,06:40:08.000,63,11085721,13605,0,1741070407,12978.498471809995,85.66307162999874,53408.81640624001 2025-03-04,06:40:09.000,63,11085730,13485,0,1741070408,12978.47152657,85.64897337000002,53408.73954792 2025-03-04,06:40:10.000,63,11085758,13365,0,1741070409,12978.48499918999,85.67716989000473,53408.74653504001 2025-03-04,06:40:11.000,63,11085769,13765,0,1741070410,12978.43110871,85.66307162999874,53408.69063808 2025-03-04,06:40:12.000,63,11085745,13245,0,1741070411,12978.47152657,85.64192424000066,53408.74653504001 2025-03-04,06:40:13.000,63,11085727,13805,0,1741070412,12978.437845019995,85.6842190200041,53408.73954792 2025-03-04,06:40:14.000,63,11085721,13245,0,1741070413,12978.437845019995,85.6842190200041,53408.7325608 2025-03-04,06:40:15.000,63,11085784,13565,0,1741070414,12978.41089978,85.65602249999938,53408.72557368001 2025-03-04,06:40:16.000,63,11085704,13205,0,1741070415,12978.47152657,85.59258032999787,53408.69063808 2025-03-04,06:40:17.000,63,11085745,13565,0,1741070416,12978.42437239999,85.62077685000258,53408.753522160005 2025-03-04,06:40:18.000,63,11085781,13765,0,1741070417,12978.42437239999,85.60667859000387,53408.74653504001 2025-03-04,06:40:19.000,63,11085771,13565,0,1741070418,12978.437845019995,85.62077685000258,53408.73954792 2025-03-04,06:40:20.000,63,11085743,13525,0,1741070419,12978.437845019995,85.64897337000002,53408.77448352001 2025-03-04,06:40:21.000,63,11085717,13605,0,1741070420,12978.437845019995,85.6348751100013,53408.74653504001 2025-03-04,06:40:22.000,63,11085744,13405,0,1741070421,12978.42437239999,85.62782598000194,53408.74653504001 2025-03-04,06:40:23.000,63,11085744,13165,0,1741070422,12978.41089978,85.64192424000066,53408.74653504001 2025-03-04,06:40:24.000,63,11085744,13565,0,1741070423,12978.417636089995,85.65602249999938,53408.73954792 2025-03-04,06:40:25.000,63,11085779,13085,0,1741070424,12978.397427159995,85.64897337000002,53408.73954792 2025-03-04,06:40:26.000,63,11085734,13365,0,1741070425,12978.42437239999,85.62077685000258,53408.69762520001 2025-03-04,06:40:27.000,63,11085729,13565,0,1741070426,12978.39069085,85.62077685000258,53408.68365096 2025-03-04,06:40:28.000,63,11085745,13565,0,1741070427,12978.41089978,85.6348751100013,53408.72557368001 2025-03-04,06:40:29.000,63,11085756,13925,0,1741070428,12978.397427159995,85.62077685000258,53408.73954792 2025-03-04,06:40:30.000,63,11085726,14165,0,1741070429,12978.39069085,85.57848206999915,53408.69762520001 2025-03-04,06:40:31.000,63,11085715,13525,0,1741070430,12978.397427159995,85.62077685000258,53408.655702480006 2025-03-04,06:40:32.000,63,11085794,13605,0,1741070431,12978.39069085,85.66307162999874,53408.6626896 2025-03-04,06:40:33.000,63,11085713,13645,0,1741070432,12978.377218229994,85.60667859000387,53408.7325608 2025-03-04,06:40:34.000,63,11085749,13525,0,1741070433,12978.417636089995,85.62077685000258,53408.7325608 2025-03-04,06:40:35.000,63,11085777,13365,0,1741070434,12978.39069085,85.59962946000451,53408.71858656 2025-03-04,06:40:36.000,63,11085770,13205,0,1741070435,12978.41089978,85.62077685000258,53408.73954792 2025-03-04,06:40:37.000,63,11085753,13325,0,1741070436,12978.377218229994,85.6348751100013,53408.704612320005 2025-03-04,06:40:38.000,63,11085746,13525,0,1741070437,12978.39069085,85.64192424000066,53408.704612320005 2025-03-04,06:40:39.000,63,11085756,13445,0,1741070438,12978.42437239999,85.59962946000451,53408.6626896 2025-03-04,06:40:40.000,63,11085752,13725,0,1741070439,12978.42437239999,85.62782598000194,53408.69762520001 2025-03-04,06:40:41.000,63,11085719,13485,0,1741070440,12978.41089978,85.61372772000323,53408.69762520001 2025-03-04,06:40:42.000,63,11085762,13285,0,1741070441,12978.38395453999,85.65602249999938,53408.68365096 2025-03-04,06:40:43.000,63,11085730,13845,0,1741070442,12978.41089978,85.61372772000323,53408.68365096 2025-03-04,06:40:44.000,63,11085723,13565,0,1741070443,12978.397427159995,85.64192424000066,53408.67666384001 2025-03-04,06:40:45.000,63,11085772,13765,0,1741070444,12978.437845019995,85.64192424000066,53408.72557368001 2025-03-04,06:40:46.000,63,11085726,13525,0,1741070445,12978.437845019995,85.64192424000066,53408.74653504001 2025-03-04,06:40:47.000,63,11085718,13485,0,1741070446,12978.44458132999,85.64192424000066,53408.74653504001 2025-03-04,06:40:48.000,63,11085769,13525,0,1741070447,12978.41089978,85.64192424000066,53408.7325608 2025-03-04,06:40:49.000,63,11085767,13565,0,1741070448,12978.41089978,85.64192424000066,53408.71858656 2025-03-04,06:40:50.000,63,11085735,13565,0,1741070449,12978.397427159995,85.67716989000473,53408.6626896 2025-03-04,06:40:51.000,63,11085719,13605,0,1741070450,12978.40416346999,85.70536641000217,53408.69762520001 2025-03-04,06:40:52.000,63,11085741,13525,0,1741070451,12978.38395453999,85.70536641000217,53408.69762520001 2025-03-04,06:40:53.000,63,11085783,13765,0,1741070452,12978.38395453999,85.66307162999874,53408.67666384001 2025-03-04,06:40:54.000,63,11085744,13405,0,1741070453,12978.397427159995,85.67716989000473,53408.68365096 2025-03-04,06:40:55.000,63,11085743,13845,0,1741070454,12978.37048192,85.69831728000281,53408.69762520001 2025-03-04,06:40:56.000,63,11085765,13565,0,1741070455,12978.397427159995,85.69831728000281,53408.68365096 2025-03-04,06:40:57.000,63,11085759,13885,0,1741070456,12978.41089978,85.69126815000345,53408.71858656 2025-03-04,06:40:58.000,63,11085755,13925,0,1741070457,12978.41089978,85.69831728000281,53408.72557368001 2025-03-04,06:40:59.000,63,11085726,13725,0,1741070458,12978.397427159995,85.70536641000217,53408.69762520001 2025-03-04,06:41:00.000,63,11085730,13565,0,1741070459,12978.40416346999,85.69831728000281,53408.704612320005 2025-03-04,06:41:01.000,63,11085761,13405,0,1741070460,12978.397427159995,85.6842190200041,53408.704612320005 2025-03-04,06:41:02.000,63,11085772,13605,0,1741070461,12978.40416346999,85.70536641000217,53408.68365096 2025-03-04,06:41:03.000,63,11085756,13925,0,1741070462,12978.40416346999,85.71241554000153,53408.69063808 2025-03-04,06:41:04.000,63,11085792,13605,0,1741070463,12978.37048192,85.72651380000025,53408.704612320005 2025-03-04,06:41:05.000,63,11085816,13725,0,1741070464,12978.397427159995,85.71946467000089,53408.71159944 2025-03-04,06:41:06.000,63,11085724,13045,0,1741070465,12978.43110871,85.72651380000025,53408.67666384001 2025-03-04,06:41:07.000,63,11085791,13605,0,1741070466,12978.397427159995,85.72651380000025,53408.72557368001 2025-03-04,06:41:08.000,63,11085719,13645,0,1741070467,12978.41089978,85.73356292999961,53408.69762520001 2025-03-04,06:41:09.000,63,11085700,13925,0,1741070468,12978.40416346999,85.71946467000089,53408.71159944 2025-03-04,06:41:10.000,63,11085773,13685,0,1741070469,12978.41089978,85.74061205999897,53408.69063808 2025-03-04,06:41:11.000,63,11085689,14045,0,1741070470,12978.43110871,85.71946467000089,53408.7325608 2025-03-04,06:41:12.000,63,11085734,13725,0,1741070471,12978.42437239999,85.70536641000217,53408.71858656 2025-03-04,06:41:13.000,63,11085740,13405,0,1741070472,12978.43110871,85.74061205999897,53408.704612320005 2025-03-04,06:41:14.000,63,11085747,14045,0,1741070473,12978.45131764,85.74061205999897,53408.69762520001 2025-03-04,06:41:15.000,63,11085713,13485,0,1741070474,12978.42437239999,85.70536641000217,53408.74653504001 2025-03-04,06:41:16.000,63,11085765,13565,0,1741070475,12978.44458132999,85.74061205999897,53408.753522160005 2025-03-04,06:41:17.000,63,11085752,13405,0,1741070476,12978.44458132999,85.74766118999833,53408.753522160005 2025-03-04,06:41:18.000,63,11085789,14005,0,1741070477,12978.458053949995,85.74766118999833,53408.72557368001 2025-03-04,06:41:19.000,63,11085720,13805,0,1741070478,12978.498471809995,85.74061205999897,53408.71159944 2025-03-04,06:41:20.000,63,11085788,13725,0,1741070479,12978.46479025999,85.72651380000025,53408.71159944 2025-03-04,06:41:21.000,63,11085730,13645,0,1741070480,12978.437845019995,85.76175945000432,53408.71159944 2025-03-04,06:41:22.000,63,11085778,13285,0,1741070481,12978.44458132999,85.78995597000176,53408.73954792 2025-03-04,06:41:23.000,63,11085789,13925,0,1741070482,12978.437845019995,85.7829068400024,53408.753522160005 2025-03-04,06:41:24.000,63,11085730,13805,0,1741070483,12978.46479025999,85.80405423000047,53408.753522160005 2025-03-04,06:41:25.000,63,11085754,13765,0,1741070484,12978.44458132999,85.77585771000304,53408.66967672 2025-03-04,06:41:26.000,63,11085774,13765,0,1741070485,12978.46479025999,85.78995597000176,53408.73954792 2025-03-04,06:41:27.000,63,11085742,13765,0,1741070486,12978.51194443,85.79700510000112,53408.72557368001 2025-03-04,06:41:28.000,63,11085747,13525,0,1741070487,12978.51194443,85.78995597000176,53408.71858656 2025-03-04,06:41:29.000,63,11085734,13845,0,1741070488,12978.50520811999,85.7829068400024,53408.76050928 2025-03-04,06:41:30.000,63,11085751,13525,0,1741070489,12978.48499918999,85.7829068400024,53408.73954792 2025-03-04,06:41:31.000,63,11085773,13565,0,1741070490,12978.46479025999,85.81110335999983,53408.7325608 2025-03-04,06:41:32.000,63,11085769,13445,0,1741070491,12978.498471809995,85.81815248999919,53408.72557368001 2025-03-04,06:41:33.000,63,11085774,13485,0,1741070492,12978.48499918999,85.78995597000176,53408.68365096 2025-03-04,06:41:34.000,63,11085720,13525,0,1741070493,12978.51194443,85.81815248999919,53408.68365096 2025-03-04,06:41:35.000,63,11085732,13245,0,1741070494,12978.538889669995,85.83929988000455,53408.74653504001 2025-03-04,06:41:36.000,63,11085743,13405,0,1741070495,12978.4917355,85.82520161999855,53408.68365096 2025-03-04,06:41:37.000,63,11085743,13565,0,1741070496,12978.54562597999,85.8463490100039,53408.71159944 2025-03-04,06:41:38.000,63,11085765,13645,0,1741070497,12978.52541704999,85.8463490100039,53408.71159944 2025-03-04,06:41:39.000,63,11085759,13525,0,1741070498,12978.54562597999,85.83225074999791,53408.704612320005 2025-03-04,06:41:40.000,63,11085755,13685,0,1741070499,12978.55236229,85.81110335999983,53408.73954792 2025-03-04,06:41:41.000,63,11085772,13645,0,1741070500,12978.53215336,85.86044727000262,53408.72557368001 2025-03-04,06:41:42.000,63,11085754,13605,0,1741070501,12978.51194443,85.86044727000262,53408.72557368001 2025-03-04,06:41:43.000,63,11085708,13525,0,1741070502,12978.498471809995,85.86044727000262,53408.7325608 2025-03-04,06:41:44.000,63,11085774,13765,0,1741070503,12978.51194443,85.83929988000455,53408.69063808 2025-03-04,06:41:45.000,63,11085775,14165,0,1741070504,12978.52541704999,85.82520161999855,53408.7325608 2025-03-04,06:41:46.000,63,11085778,13605,0,1741070505,12978.52541704999,85.88864379000006,53408.67666384001 2025-03-04,06:41:47.000,63,11085808,13565,0,1741070506,12978.4917355,85.86044727000262,53408.66967672 2025-03-04,06:41:48.000,63,11085785,13645,0,1741070507,12978.51194443,85.8815946600007,53408.69063808 2025-03-04,06:41:49.000,63,11085797,13365,0,1741070508,12978.55236229,85.87454553000134,53408.69063808 2025-03-04,06:41:50.000,63,11085772,13365,0,1741070509,12978.52541704999,85.87454553000134,53408.76749640001 2025-03-04,06:41:51.000,63,11085773,13565,0,1741070510,12978.52541704999,85.86749640000198,53408.7325608 2025-03-04,06:41:52.000,63,11085732,13045,0,1741070511,12978.559098599995,85.86044727000262,53408.69063808 2025-03-04,06:41:53.000,63,11085772,13605,0,1741070512,12978.55236229,85.88864379000006,53408.74653504001 2025-03-04,06:41:54.000,63,11085812,13205,0,1741070513,12978.579307529995,85.86749640000198,53408.71159944 2025-03-04,06:41:55.000,63,11085798,13565,0,1741070514,12978.56583490999,85.89569291999942,53408.69762520001 2025-03-04,06:41:56.000,63,11085770,13845,0,1741070515,12978.559098599995,85.86749640000198,53408.704612320005 2025-03-04,06:41:57.000,63,11085799,13605,0,1741070516,12978.59278015,85.86749640000198,53408.71159944 2025-03-04,06:41:58.000,63,11085762,13565,0,1741070517,12978.60625276999,85.8463490100039,53408.72557368001 2025-03-04,06:41:59.000,63,11085742,13485,0,1741070518,12978.61298908,85.86749640000198,53408.704612320005 2025-03-04,06:42:00.000,63,11085792,13245,0,1741070519,12978.58604383999,85.8815946600007,53408.655702480006 2025-03-04,06:42:01.000,63,11085785,13365,0,1741070520,12978.619725389995,85.8815946600007,53408.72557368001 2025-03-04,06:42:02.000,63,11085730,13525,0,1741070521,12978.639934319996,85.88864379000006,53408.68365096 2025-03-04,06:42:03.000,63,11085722,13325,0,1741070522,12978.61298908,85.87454553000134,53408.66967672 2025-03-04,06:42:04.000,63,11085742,13405,0,1741070523,12978.63319801,85.8815946600007,53408.6626896 2025-03-04,06:42:05.000,63,11085750,13205,0,1741070524,12978.58604383999,85.86749640000198,53408.704612320005 2025-03-04,06:42:06.000,63,11085756,13725,0,1741070525,12978.619725389995,85.86044727000262,53408.68365096 2025-03-04,06:42:07.000,63,11085778,13325,0,1741070526,12978.579307529995,85.86749640000198,53408.71159944 2025-03-04,06:42:08.000,63,11085802,13245,0,1741070527,12978.61298908,85.87454553000134,53408.6626896 2025-03-04,06:42:09.000,63,11085747,13525,0,1741070528,12978.61298908,85.86749640000198,53408.69762520001 2025-03-04,06:42:10.000,63,11085786,13085,0,1741070529,12978.61298908,85.90274204999878,53408.61377976 2025-03-04,06:42:11.000,63,11085784,13805,0,1741070530,12978.61298908,85.90979117999814,53408.69762520001 2025-03-04,06:42:12.000,63,11085837,13725,0,1741070531,12978.60625276999,85.87454553000134,53408.67666384001 2025-03-04,06:42:13.000,63,11085735,13445,0,1741070532,12978.63319801,85.90274204999878,53408.6626896 2025-03-04,06:42:14.000,63,11085711,13605,0,1741070533,12978.599516459995,85.86044727000262,53408.68365096 2025-03-04,06:42:15.000,63,11085738,13525,0,1741070534,12978.61298908,85.91684031000477,53408.66967672 2025-03-04,06:42:16.000,63,11085725,13565,0,1741070535,12978.61298908,85.8815946600007,53408.64172824 2025-03-04,06:42:17.000,63,11085747,13485,0,1741070536,12978.57257122,85.86044727000262,53408.67666384001 2025-03-04,06:42:18.000,63,11085769,13285,0,1741070537,12978.579307529995,85.92388944000413,53408.6626896 2025-03-04,06:42:19.000,63,11085788,13765,0,1741070538,12978.55236229,85.90979117999814,53408.634741120004 2025-03-04,06:42:20.000,63,11085750,13365,0,1741070539,12978.559098599995,85.91684031000477,53408.67666384001 2025-03-04,06:42:21.000,63,11085764,13645,0,1741070540,12978.55236229,85.90979117999814,53408.6626896 2025-03-04,06:42:22.000,63,11085795,13445,0,1741070541,12978.559098599995,85.91684031000477,53408.634741120004 2025-03-04,06:42:23.000,63,11085727,13485,0,1741070542,12978.56583490999,85.93093857000349,53408.655702480006 2025-03-04,06:42:24.000,63,11085765,13765,0,1741070543,12978.55236229,85.92388944000413,53408.64172824 2025-03-04,06:42:25.000,63,11085764,13405,0,1741070544,12978.52541704999,85.91684031000477,53408.704612320005 2025-03-04,06:42:26.000,63,11085762,13405,0,1741070545,12978.518680739995,85.93093857000349,53408.64871536001 2025-03-04,06:42:27.000,63,11085718,13645,0,1741070546,12978.55236229,85.93093857000349,53408.62775400001 2025-03-04,06:42:28.000,63,11085754,13525,0,1741070547,12978.518680739995,85.89569291999942,53408.62076688 2025-03-04,06:42:29.000,63,11085729,13605,0,1741070548,12978.518680739995,85.90979117999814,53408.59980552001 2025-03-04,06:42:30.000,63,11085775,13405,0,1741070549,12978.559098599995,85.89569291999942,53408.655702480006 2025-03-04,06:42:31.000,63,11085781,13605,0,1741070550,12978.54562597999,85.91684031000477,53408.6626896 2025-03-04,06:42:32.000,63,11085735,13805,0,1741070551,12978.51194443,85.92388944000413,53408.66967672 2025-03-04,06:42:33.000,63,11085769,13405,0,1741070552,12978.53215336,85.89569291999942,53408.62076688 2025-03-04,06:42:34.000,63,11085754,13445,0,1741070553,12978.51194443,85.93093857000349,53408.67666384001 2025-03-04,06:42:35.000,63,11085736,13965,0,1741070554,12978.498471809995,85.92388944000413,53408.634741120004 2025-03-04,06:42:36.000,63,11085728,14125,0,1741070555,12978.579307529995,85.92388944000413,53408.62076688 2025-03-04,06:42:37.000,63,11085719,13445,0,1741070556,12978.54562597999,85.93093857000349,53408.60679264001 2025-03-04,06:42:38.000,63,11085763,13605,0,1741070557,12978.52541704999,85.89569291999942,53408.6626896 2025-03-04,06:42:39.000,63,11085756,13445,0,1741070558,12978.50520811999,85.92388944000413,53408.655702480006 2025-03-04,06:42:40.000,63,11085782,13485,0,1741070559,12978.53215336,85.91684031000477,53408.66967672 2025-03-04,06:42:41.000,63,11085787,13445,0,1741070560,12978.46479025999,85.93798770000285,53408.71858656 2025-03-04,06:42:42.000,63,11085712,13445,0,1741070561,12978.50520811999,85.93798770000285,53408.69063808 2025-03-04,06:42:43.000,63,11085720,13565,0,1741070562,12978.47152657,85.95208596000157,53408.62076688 2025-03-04,06:42:44.000,63,11085762,13845,0,1741070563,12978.48499918999,85.93798770000285,53408.64172824 2025-03-04,06:42:45.000,63,11085746,13925,0,1741070564,12978.478262879995,85.89569291999942,53408.62076688 2025-03-04,06:42:46.000,63,11085733,13605,0,1741070565,12978.44458132999,85.93093857000349,53408.6626896 2025-03-04,06:42:47.000,63,11085797,13725,0,1741070566,12978.417636089995,85.93798770000285,53408.634741120004 2025-03-04,06:42:48.000,63,11085738,13765,0,1741070567,12978.47152657,85.90979117999814,53408.64871536001 2025-03-04,06:42:49.000,63,11085748,13485,0,1741070568,12978.458053949995,85.91684031000477,53408.634741120004 2025-03-04,06:42:50.000,63,11085752,13485,0,1741070569,12978.47152657,85.90979117999814,53408.66967672 2025-03-04,06:42:51.000,63,11085775,13645,0,1741070570,12978.45131764,85.96618422000029,53408.66967672 2025-03-04,06:42:52.000,63,11085726,13565,0,1741070571,12978.45131764,85.93798770000285,53408.655702480006 2025-03-04,06:42:53.000,63,11085698,13565,0,1741070572,12978.458053949995,85.94503683000221,53408.64172824 2025-03-04,06:42:54.000,63,11085781,13765,0,1741070573,12978.43110871,85.93093857000349,53408.64871536001 2025-03-04,06:42:55.000,63,11085734,13365,0,1741070574,12978.45131764,85.93798770000285,53408.655702480006 2025-03-04,06:42:56.000,63,11085763,13565,0,1741070575,12978.437845019995,85.91684031000477,53408.64172824 2025-03-04,06:42:57.000,63,11085753,13965,0,1741070576,12978.47152657,85.91684031000477,53408.62076688 2025-03-04,06:42:58.000,63,11085730,13565,0,1741070577,12978.498471809995,85.92388944000413,53408.62775400001 2025-03-04,06:42:59.000,63,11085789,13605,0,1741070578,12978.51194443,85.92388944000413,53408.64871536001 2025-03-04,06:43:00.000,63,11085734,13845,0,1741070579,12978.46479025999,85.92388944000413,53408.66967672 2025-03-04,06:43:01.000,63,11085783,13565,0,1741070580,12978.47152657,85.91684031000477,53408.67666384001 2025-03-04,06:43:02.000,63,11085734,13325,0,1741070581,12978.437845019995,85.89569291999942,53408.634741120004 2025-03-04,06:43:03.000,63,11085769,13445,0,1741070582,12978.46479025999,85.90274204999878,53408.655702480006 2025-03-04,06:43:04.000,63,11085789,12965,0,1741070583,12978.45131764,85.90274204999878,53408.62076688 2025-03-04,06:43:05.000,63,11085736,13565,0,1741070584,12978.46479025999,85.90979117999814,53408.64871536001 2025-03-04,06:43:06.000,63,11085804,13845,0,1741070585,12978.42437239999,85.90979117999814,53408.634741120004 2025-03-04,06:43:07.000,63,11085787,13245,0,1741070586,12978.43110871,85.91684031000477,53408.6626896 2025-03-04,06:43:08.000,63,11085727,14045,0,1741070587,12978.417636089995,85.89569291999942,53408.6626896 2025-03-04,06:43:09.000,63,11085787,13485,0,1741070588,12978.417636089995,85.8815946600007,53408.62775400001 2025-03-04,06:43:10.000,63,11085767,13525,0,1741070589,12978.417636089995,85.90979117999814,53408.655702480006 2025-03-04,06:43:11.000,63,11085746,13885,0,1741070590,12978.417636089995,85.93093857000349,53408.64172824 2025-03-04,06:43:12.000,63,11085741,13965,0,1741070591,12978.45131764,85.95208596000157,53408.64871536001 2025-03-04,06:43:13.000,63,11085774,13205,0,1741070592,12978.45131764,85.93798770000285,53408.57185704 2025-03-04,06:43:14.000,63,11085738,13525,0,1741070593,12978.44458132999,85.93093857000349,53408.61377976 2025-03-04,06:43:15.000,63,11085779,13605,0,1741070594,12978.43110871,85.95208596000157,53408.64871536001 2025-03-04,06:43:16.000,63,11085730,13565,0,1741070595,12978.397427159995,85.90274204999878,53408.59980552001 2025-03-04,06:43:17.000,63,11085779,13205,0,1741070596,12978.42437239999,85.95913509000093,53408.62775400001 2025-03-04,06:43:18.000,63,11085743,13725,0,1741070597,12978.417636089995,85.92388944000413,53408.585831280005 2025-03-04,06:43:19.000,63,11085724,13205,0,1741070598,12978.38395453999,85.94503683000221,53408.62775400001 2025-03-04,06:43:20.000,63,11085755,13605,0,1741070599,12978.397427159995,85.93093857000349,53408.56486992 2025-03-04,06:43:21.000,63,11085689,13245,0,1741070600,12978.39069085,85.93093857000349,53408.61377976 2025-03-04,06:43:22.000,63,11085741,13365,0,1741070601,12978.42437239999,85.95208596000157,53408.55089568 2025-03-04,06:43:23.000,63,11085764,13245,0,1741070602,12978.39069085,85.95208596000157,53408.56486992 2025-03-04,06:43:24.000,63,11085767,13325,0,1741070603,12978.377218229994,85.97323334999965,53408.55788280001 2025-03-04,06:43:25.000,63,11085758,13445,0,1741070604,12978.38395453999,85.97323334999965,53408.59980552001 2025-03-04,06:43:26.000,63,11085748,13245,0,1741070605,12978.357009299994,85.98733160999836,53408.60679264001 2025-03-04,06:43:27.000,63,11085752,13845,0,1741070606,12978.35027299,85.97323334999965,53408.59980552001 2025-03-04,06:43:28.000,63,11085760,13645,0,1741070607,12978.34353667999,85.98733160999836,53408.60679264001 2025-03-04,06:43:29.000,63,11085777,13565,0,1741070608,12978.377218229994,85.99438073999772,53408.585831280005 2025-03-04,06:43:30.000,63,11085792,13365,0,1741070609,12978.336800369994,85.98733160999836,53408.585831280005 2025-03-04,06:43:31.000,63,11085790,13205,0,1741070610,12978.30311881999,85.97323334999965,53408.54390856 2025-03-04,06:43:32.000,63,11085782,13245,0,1741070611,12978.32332774999,85.980282479999,53408.536921440005 2025-03-04,06:43:33.000,63,11085759,13565,0,1741070612,12978.316591439994,85.980282479999,53408.52993432001 2025-03-04,06:43:34.000,63,11085706,13645,0,1741070613,12978.30311881999,85.98733160999836,53408.57884416001 2025-03-04,06:43:35.000,63,11085747,13365,0,1741070614,12978.336800369994,86.00142987000436,53408.57884416001 2025-03-04,06:43:36.000,63,11085689,13285,0,1741070615,12978.296382509994,85.980282479999,53408.585831280005 2025-03-04,06:43:37.000,63,11085732,13405,0,1741070616,12978.33006406,86.03667552000115,53408.56486992 2025-03-04,06:43:38.000,63,11085781,13685,0,1741070617,12978.33006406,86.0296263900018,53408.54390856 2025-03-04,06:43:39.000,63,11085760,13405,0,1741070618,12978.35027299,86.05782290999923,53408.55089568 2025-03-04,06:43:40.000,63,11085748,13285,0,1741070619,12978.269437269999,86.03667552000115,53408.57884416001 2025-03-04,06:43:41.000,63,11085746,13765,0,1741070620,12978.269437269999,86.06487203999859,53408.52993432001 2025-03-04,06:43:42.000,63,11085737,13245,0,1741070621,12978.269437269999,86.08601943000394,53408.55089568 2025-03-04,06:43:43.000,63,11085757,13205,0,1741070622,12978.296382509994,86.07192116999795,53408.55089568 2025-03-04,06:43:44.000,63,11085745,13445,0,1741070623,12978.289646199999,86.10011769000266,53408.56486992 2025-03-04,06:43:45.000,63,11085786,13405,0,1741070624,12978.255964649994,86.14946159999818,53408.54390856 2025-03-04,06:43:46.000,63,11085743,13605,0,1741070625,12978.296382509994,86.14241246999882,53408.57185704 2025-03-04,06:43:47.000,63,11085756,13645,0,1741070626,12978.30311881999,86.17060899000353,53408.5229472 2025-03-04,06:43:48.000,63,11085740,13565,0,1741070627,12978.296382509994,86.16355986000417,53408.50897296001 2025-03-04,06:43:49.000,63,11085750,13445,0,1741070628,12978.296382509994,86.17765812000289,53408.50897296001 2025-03-04,06:43:50.000,63,11085774,13245,0,1741070629,12978.289646199999,86.1917563800016,53408.52993432001 2025-03-04,06:43:51.000,63,11085761,13405,0,1741070630,12978.33006406,86.19880551000097,53408.54390856 2025-03-04,06:43:52.000,63,11085796,13565,0,1741070631,12978.336800369994,86.21995289999904,53408.536921440005 2025-03-04,06:43:53.000,63,11085770,13445,0,1741070632,12978.33006406,86.23405115999776,53408.54390856 2025-03-04,06:43:54.000,63,11085786,13365,0,1741070633,12978.33006406,86.21995289999904,53408.55089568 2025-03-04,06:43:55.000,63,11085797,13565,0,1741070634,12978.32332774999,86.24814942000376,53408.56486992 2025-03-04,06:43:56.000,63,11085744,13685,0,1741070635,12978.33006406,86.24814942000376,53408.52993432001 2025-03-04,06:43:57.000,63,11085707,13405,0,1741070636,12978.35027299,86.28339507000055,53408.56486992 2025-03-04,06:43:58.000,63,11085725,13525,0,1741070637,12978.336800369994,86.28339507000055,53408.536921440005 2025-03-04,06:43:59.000,63,11085742,13605,0,1741070638,12978.336800369994,86.31864072000462,53408.57185704 2025-03-04,06:44:00.000,63,11085739,13485,0,1741070639,12978.35027299,86.30454245999863,53408.54390856 2025-03-04,06:44:01.000,63,11085723,13285,0,1741070640,12978.34353667999,86.32568985000398,53408.52993432001 2025-03-04,06:44:02.000,63,11085743,13445,0,1741070641,12978.336800369994,86.34683724000206,53408.49499872 2025-03-04,06:44:03.000,63,11085743,13365,0,1741070642,12978.34353667999,86.36798463000014,53408.50897296001 2025-03-04,06:44:04.000,63,11085739,13925,0,1741070643,12978.34353667999,86.41027941000357,53408.50198584 2025-03-04,06:44:05.000,63,11085757,13165,0,1741070644,12978.397427159995,86.42437767000229,53408.5229472 2025-03-04,06:44:06.000,63,11085787,13325,0,1741070645,12978.40416346999,86.42437767000229,53408.54390856 2025-03-04,06:44:07.000,63,11085736,13645,0,1741070646,12978.38395453999,86.40323028000421,53408.57884416001 2025-03-04,06:44:08.000,63,11085725,13245,0,1741070647,12978.43110871,86.41027941000357,53408.56486992 2025-03-04,06:44:09.000,63,11085777,13485,0,1741070648,12978.42437239999,86.43142680000165,53408.55089568 2025-03-04,06:44:10.000,63,11085777,13485,0,1741070649,12978.40416346999,86.41027941000357,53408.57185704 2025-03-04,06:44:11.000,63,11085776,14325,0,1741070650,12978.43110871,86.45257418999972,53408.5928184 2025-03-04,06:44:12.000,63,11085782,13485,0,1741070651,12978.43110871,86.44552506000036,53408.50198584 2025-03-04,06:44:13.000,63,11085724,13485,0,1741070652,12978.43110871,86.438475930001,53408.5229472 2025-03-04,06:44:14.000,63,11085723,13405,0,1741070653,12978.44458132999,86.46667244999844,53408.55089568 2025-03-04,06:44:15.000,63,11085726,13365,0,1741070654,12978.43110871,86.46667244999844,53408.56486992 2025-03-04,06:44:16.000,63,11085734,13245,0,1741070655,12978.458053949995,86.45257418999972,53408.57884416001 2025-03-04,06:44:17.000,63,11085734,13405,0,1741070656,12978.48499918999,86.4737215799978,53408.55089568 2025-03-04,06:44:18.000,63,11085753,13245,0,1741070657,12978.48499918999,86.48077071000444,53408.5928184 2025-03-04,06:44:19.000,63,11085691,13245,0,1741070658,12978.458053949995,86.48077071000444,53408.5928184 2025-03-04,06:44:20.000,63,11085757,13445,0,1741070659,12978.498471809995,86.51601636000123,53408.62076688 2025-03-04,06:44:21.000,63,11085768,13365,0,1741070660,12978.54562597999,86.51601636000123,53408.5928184 2025-03-04,06:44:22.000,63,11085772,13245,0,1741070661,12978.54562597999,86.50896723000187,53408.585831280005 2025-03-04,06:44:23.000,63,11085757,13285,0,1741070662,12978.50520811999,86.52306549000059,53408.57884416001 2025-03-04,06:44:24.000,63,11085709,13565,0,1741070663,12978.498471809995,86.53011461999995,53408.62076688 2025-03-04,06:44:25.000,63,11085739,13645,0,1741070664,12978.51194443,86.51601636000123,53408.62076688 2025-03-04,06:44:26.000,63,11085765,13605,0,1741070665,12978.498471809995,86.51601636000123,53408.56486992 2025-03-04,06:44:27.000,63,11085781,13765,0,1741070666,12978.53215336,86.52306549000059,53408.61377976 2025-03-04,06:44:28.000,63,11085761,13765,0,1741070667,12978.52541704999,86.54421287999867,53408.59980552001 2025-03-04,06:44:29.000,63,11085767,13805,0,1741070668,12978.518680739995,86.53716374999931,53408.59980552001 2025-03-04,06:44:30.000,63,11085809,13445,0,1741070669,12978.53215336,86.55126200999803,53408.64172824 2025-03-04,06:44:31.000,63,11085759,13125,0,1741070670,12978.57257122,86.57240940000338,53408.61377976 2025-03-04,06:44:32.000,63,11085756,13605,0,1741070671,12978.57257122,86.54421287999867,53408.60679264001 2025-03-04,06:44:33.000,63,11085737,13485,0,1741070672,12978.56583490999,86.55126200999803,53408.60679264001 2025-03-04,06:44:34.000,63,11085714,13325,0,1741070673,12978.60625276999,86.53716374999931,53408.64172824 2025-03-04,06:44:35.000,63,11085763,13565,0,1741070674,12978.58604383999,86.53716374999931,53408.64871536001 2025-03-04,06:44:36.000,63,11085787,14165,0,1741070675,12978.579307529995,86.57240940000338,53408.585831280005 2025-03-04,06:44:37.000,63,11085761,13605,0,1741070676,12978.58604383999,86.59355679000146,53408.62076688 2025-03-04,06:44:38.000,63,11085791,13285,0,1741070677,12978.57257122,86.55126200999803,53408.60679264001 2025-03-04,06:44:39.000,63,11085754,13405,0,1741070678,12978.59278015,86.5865076600021,53408.655702480006 2025-03-04,06:44:40.000,63,11085758,13645,0,1741070679,12978.57257122,86.57945853000274,53408.67666384001 2025-03-04,06:44:41.000,63,11085784,13285,0,1741070680,12978.579307529995,86.55831114000466,53408.61377976 2025-03-04,06:44:42.000,63,11085782,13365,0,1741070681,12978.58604383999,86.53716374999931,53408.64172824 2025-03-04,06:44:43.000,63,11085770,13605,0,1741070682,12978.56583490999,86.55126200999803,53408.64871536001 2025-03-04,06:44:44.000,63,11085768,13645,0,1741070683,12978.60625276999,86.53716374999931,53408.60679264001 2025-03-04,06:44:45.000,63,11085759,13525,0,1741070684,12978.599516459995,86.53011461999995,53408.634741120004 2025-03-04,06:44:46.000,63,11085787,13325,0,1741070685,12978.579307529995,86.53716374999931,53408.64172824 2025-03-04,06:44:47.000,63,11085774,13765,0,1741070686,12978.61298908,86.54421287999867,53408.68365096 2025-03-04,06:44:48.000,63,11085736,13725,0,1741070687,12978.619725389995,86.50191810000251,53408.655702480006 2025-03-04,06:44:49.000,63,11085790,13485,0,1741070688,12978.59278015,86.53011461999995,53408.67666384001 2025-03-04,06:44:50.000,63,11085744,13485,0,1741070689,12978.639934319996,86.51601636000123,53408.61377976 2025-03-04,06:44:51.000,63,11085703,13605,0,1741070690,12978.599516459995,86.48077071000444,53408.655702480006 2025-03-04,06:44:52.000,63,11085768,13405,0,1741070691,12978.599516459995,86.50896723000187,53408.655702480006 2025-03-04,06:44:53.000,63,11085763,13405,0,1741070692,12978.57257122,86.50191810000251,53408.6626896 2025-03-04,06:44:54.000,63,11085747,13765,0,1741070693,12978.559098599995,86.4878198400038,53408.69063808 2025-03-04,06:44:55.000,63,11085729,13405,0,1741070694,12978.56583490999,86.46667244999844,53408.6626896 2025-03-04,06:44:56.000,63,11085745,13765,0,1741070695,12978.599516459995,86.49486897000315,53408.69063808 2025-03-04,06:44:57.000,63,11085741,14325,0,1741070696,12978.59278015,86.4878198400038,53408.72557368001 2025-03-04,06:44:58.000,63,11085781,13725,0,1741070697,12978.518680739995,86.48077071000444,53408.704612320005 2025-03-04,06:44:59.000,63,11085733,13445,0,1741070698,12978.53215336,86.45257418999972,53408.6626896 2025-03-04,06:45:00.000,63,11085749,13725,0,1741070699,12978.53215336,86.4737215799978,53408.67666384001 2025-03-04,06:45:01.000,63,11085740,13565,0,1741070700,12978.518680739995,86.46667244999844,53408.64871536001 2025-03-04,06:45:02.000,63,11085759,13405,0,1741070701,12978.52541704999,86.44552506000036,53408.655702480006 2025-03-04,06:45:03.000,63,11085750,13565,0,1741070702,12978.518680739995,86.45962331999908,53408.64871536001 2025-03-04,06:45:04.000,63,11085725,13325,0,1741070703,12978.45131764,86.42437767000229,53408.67666384001 2025-03-04,06:45:05.000,63,11085726,13245,0,1741070704,12978.47152657,86.42437767000229,53408.585831280005 2025-03-04,06:45:06.000,63,11085715,13365,0,1741070705,12978.478262879995,86.43142680000165,53408.59980552001 2025-03-04,06:45:07.000,63,11085712,13245,0,1741070706,12978.4917355,86.44552506000036,53408.67666384001 2025-03-04,06:45:08.000,63,11085697,13565,0,1741070707,12978.47152657,86.41732854000293,53408.64871536001 2025-03-04,06:45:09.000,63,11085754,13485,0,1741070708,12978.478262879995,86.41027941000357,53408.64172824 2025-03-04,06:45:10.000,63,11085750,13765,0,1741070709,12978.4917355,86.41027941000357,53408.634741120004 2025-03-04,06:45:11.000,63,11085774,13445,0,1741070710,12978.4917355,86.38913201999821,53408.61377976 2025-03-04,06:45:12.000,63,11085773,13405,0,1741070711,12978.478262879995,86.34683724000206,53408.61377976 2025-03-04,06:45:13.000,63,11085779,13405,0,1741070712,12978.53215336,86.35388637000142,53408.60679264001 2025-03-04,06:45:14.000,63,11085784,13605,0,1741070713,12978.52541704999,86.38208288999886,53408.61377976 2025-03-04,06:45:15.000,63,11085735,13765,0,1741070714,12978.56583490999,86.36093550000078,53408.67666384001 2025-03-04,06:45:16.000,63,11085718,13405,0,1741070715,12978.58604383999,86.32568985000398,53408.68365096 2025-03-04,06:45:17.000,63,11085756,13605,0,1741070716,12978.619725389995,86.28339507000055,53408.6626896 2025-03-04,06:45:18.000,63,11085763,13565,0,1741070717,12978.61298908,86.3397881100027,53408.6626896 2025-03-04,06:45:19.000,63,11085745,13685,0,1741070718,12978.63319801,86.33273898000334,53408.68365096 2025-03-04,06:45:20.000,63,11085768,13805,0,1741070719,12978.64667062999,86.30454245999863,53408.64871536001 2025-03-04,06:45:21.000,63,11085687,13325,0,1741070720,12978.639934319996,86.28339507000055,53408.61377976 2025-03-04,06:45:22.000,63,11085770,13405,0,1741070721,12978.62646169999,86.28339507000055,53408.67666384001 2025-03-04,06:45:23.000,63,11085763,13485,0,1741070722,12978.64667062999,86.2270020299984,53408.66967672 2025-03-04,06:45:24.000,63,11085753,13845,0,1741070723,12978.68708848999,86.2270020299984,53408.68365096 2025-03-04,06:45:25.000,63,11085774,13925,0,1741070724,12978.680352179996,86.2270020299984,53408.69762520001 2025-03-04,06:45:26.000,63,11085687,13405,0,1741070725,12978.6938248,86.21995289999904,53408.66967672 2025-03-04,06:45:27.000,63,11085749,13565,0,1741070726,12978.720770039996,86.19880551000097,53408.73954792 2025-03-04,06:45:28.000,63,11085773,13685,0,1741070727,12978.747715279991,86.19880551000097,53408.71858656 2025-03-04,06:45:29.000,63,11085784,13045,0,1741070728,12978.707297419991,86.2270020299984,53408.71858656 2025-03-04,06:45:30.000,63,11085797,13845,0,1741070729,12978.727506349991,86.21290376999968,53408.76749640001 2025-03-04,06:45:31.000,63,11085767,13565,0,1741070730,12978.747715279991,86.21995289999904,53408.7325608 2025-03-04,06:45:32.000,63,11085726,13405,0,1741070731,12978.73424266,86.20585464000033,53408.753522160005 2025-03-04,06:45:33.000,63,11085775,13845,0,1741070732,12978.77466052,86.17765812000289,53408.71858656 2025-03-04,06:45:34.000,63,11085750,13565,0,1741070733,12978.740978969996,86.20585464000033,53408.74653504001 2025-03-04,06:45:35.000,63,11085754,13725,0,1741070734,12978.781396829996,86.18470725000225,53408.78147064 2025-03-04,06:45:36.000,63,11085732,13925,0,1741070735,12978.77466052,86.21290376999968,53408.753522160005 2025-03-04,06:45:37.000,63,11085771,13845,0,1741070736,12978.75445159,86.18470725000225,53408.753522160005 2025-03-04,06:45:38.000,63,11085801,13605,0,1741070737,12978.767924209991,86.20585464000033,53408.77448352001 2025-03-04,06:45:39.000,63,11085767,13445,0,1741070738,12978.75445159,86.21995289999904,53408.74653504001 2025-03-04,06:45:40.000,63,11085787,14165,0,1741070739,12978.767924209991,86.20585464000033,53408.79544488001 2025-03-04,06:45:41.000,63,11085730,13605,0,1741070740,12978.767924209991,86.23405115999776,53408.78147064 2025-03-04,06:45:42.000,63,11085765,13765,0,1741070741,12978.761187899996,86.2270020299984,53408.72557368001 2025-03-04,06:45:43.000,63,11085773,13725,0,1741070742,12978.73424266,86.20585464000033,53408.74653504001 2025-03-04,06:45:44.000,63,11085784,13605,0,1741070743,12978.767924209991,86.19880551000097,53408.72557368001 2025-03-04,06:45:45.000,63,11085751,13965,0,1741070744,12978.794869450001,86.2270020299984,53408.74653504001 2025-03-04,06:45:46.000,63,11085711,13605,0,1741070745,12978.794869450001,86.21290376999968,53408.753522160005 2025-03-04,06:45:47.000,63,11085737,13605,0,1741070746,12978.781396829996,86.1917563800016,53408.74653504001 2025-03-04,06:45:48.000,63,11085777,13565,0,1741070747,12978.794869450001,86.21995289999904,53408.7325608 2025-03-04,06:45:49.000,63,11085786,14045,0,1741070748,12978.781396829996,86.18470725000225,53408.73954792 2025-03-04,06:45:50.000,63,11085733,13405,0,1741070749,12978.740978969996,86.19880551000097,53408.78845776 2025-03-04,06:45:51.000,63,11085744,13245,0,1741070750,12978.75445159,86.18470725000225,53408.802432000004 2025-03-04,06:45:52.000,63,11085795,13405,0,1741070751,12978.720770039996,86.17060899000353,53408.80941912 2025-03-04,06:45:53.000,63,11085804,13845,0,1741070752,12978.73424266,86.1917563800016,53408.77448352001 2025-03-04,06:45:54.000,63,11085763,13405,0,1741070753,12978.720770039996,86.19880551000097,53408.80941912 2025-03-04,06:45:55.000,63,11085711,13925,0,1741070754,12978.68708848999,86.20585464000033,53408.802432000004 2025-03-04,06:45:56.000,63,11085785,13245,0,1741070755,12978.68708848999,86.18470725000225,53408.78147064 2025-03-04,06:45:57.000,63,11085751,13165,0,1741070756,12978.700561109996,86.17060899000353,53408.76050928 2025-03-04,06:45:58.000,63,11085808,13805,0,1741070757,12978.727506349991,86.19880551000097,53408.80941912 2025-03-04,06:45:59.000,63,11085756,13725,0,1741070758,12978.75445159,86.18470725000225,53408.80941912 2025-03-04,06:46:00.000,63,11085750,13205,0,1741070759,12978.71403373,86.18470725000225,53408.823393360006 2025-03-04,06:46:01.000,63,11085785,13485,0,1741070760,12978.67361587,86.17060899000353,53408.823393360006 2025-03-04,06:46:02.000,63,11085791,13485,0,1741070761,12978.680352179996,86.14241246999882,53408.76050928 2025-03-04,06:46:03.000,63,11085734,13485,0,1741070762,12978.680352179996,86.16355986000417,53408.78147064 2025-03-04,06:46:04.000,63,11085748,13445,0,1741070763,12978.67361587,86.16355986000417,53408.753522160005 2025-03-04,06:46:05.000,63,11085750,13325,0,1741070764,12978.68708848999,86.1283142100001,53408.77448352001 2025-03-04,06:46:06.000,63,11085734,13245,0,1741070765,12978.660143249996,86.15651073000481,53408.76050928 2025-03-04,06:46:07.000,63,11085762,13405,0,1741070766,12978.619725389995,86.17060899000353,53408.74653504001 2025-03-04,06:46:08.000,63,11085765,13565,0,1741070767,12978.639934319996,86.15651073000481,53408.78845776 2025-03-04,06:46:09.000,63,11085791,13365,0,1741070768,12978.64667062999,86.14946159999818,53408.753522160005 2025-03-04,06:46:10.000,63,11085788,13605,0,1741070769,12978.63319801,86.12126508000074,53408.77448352001 2025-03-04,06:46:11.000,63,11085739,13725,0,1741070770,12978.66687955999,86.11421595000138,53408.77448352001 2025-03-04,06:46:12.000,63,11085768,13365,0,1741070771,12978.680352179996,86.10716682000202,53408.74653504001 2025-03-04,06:46:13.000,63,11085746,13325,0,1741070772,12978.71403373,86.12126508000074,53408.78845776 2025-03-04,06:46:14.000,63,11085759,13365,0,1741070773,12978.6938248,86.07897030000458,53408.78147064 2025-03-04,06:46:15.000,63,11085820,13285,0,1741070774,12978.68708848999,86.06487203999859,53408.78147064 2025-03-04,06:46:16.000,63,11085725,13645,0,1741070775,12978.68708848999,86.10011769000266,53408.76749640001 2025-03-04,06:46:17.000,63,11085787,13685,0,1741070776,12978.700561109996,86.11421595000138,53408.753522160005 2025-03-04,06:46:18.000,63,11085782,13485,0,1741070777,12978.68708848999,86.10011769000266,53408.77448352001 2025-03-04,06:46:19.000,63,11085782,13685,0,1741070778,12978.680352179996,86.10716682000202,53408.72557368001 2025-03-04,06:46:20.000,63,11085792,13325,0,1741070779,12978.71403373,86.0930685600033,53408.74653504001 2025-03-04,06:46:21.000,63,11085759,13245,0,1741070780,12978.707297419991,86.12126508000074,53408.78845776 2025-03-04,06:46:22.000,63,11085797,13325,0,1741070781,12978.73424266,86.10716682000202,53408.78845776 2025-03-04,06:46:23.000,63,11085718,13525,0,1741070782,12978.720770039996,86.0930685600033,53408.80941912 2025-03-04,06:46:24.000,63,11085742,13205,0,1741070783,12978.73424266,86.1283142100001,53408.73954792 2025-03-04,06:46:25.000,63,11085802,13525,0,1741070784,12978.727506349991,86.11421595000138,53408.76749640001 2025-03-04,06:46:26.000,63,11085724,13885,0,1741070785,12978.71403373,86.11421595000138,53408.802432000004 2025-03-04,06:46:27.000,63,11085790,13925,0,1741070786,12978.747715279991,86.0930685600033,53408.76050928 2025-03-04,06:46:28.000,63,11085788,13045,0,1741070787,12978.75445159,86.14241246999882,53408.7325608 2025-03-04,06:46:29.000,63,11085758,14005,0,1741070788,12978.740978969996,86.14241246999882,53408.71858656 2025-03-04,06:46:30.000,63,11085791,13365,0,1741070789,12978.73424266,86.10716682000202,53408.71159944 2025-03-04,06:46:31.000,63,11085779,13725,0,1741070790,12978.740978969996,86.12126508000074,53408.78147064 2025-03-04,06:46:32.000,63,11085774,13405,0,1741070791,12978.727506349991,86.12126508000074,53408.71159944 2025-03-04,06:46:33.000,63,11085839,13605,0,1741070792,12978.747715279991,86.13536333999946,53408.72557368001 2025-03-04,06:46:34.000,63,11085763,13525,0,1741070793,12978.781396829996,86.10011769000266,53408.753522160005 2025-03-04,06:46:35.000,63,11085763,13085,0,1741070794,12978.788133139991,86.07192116999795,53408.704612320005 2025-03-04,06:46:36.000,63,11085751,13765,0,1741070795,12978.788133139991,86.0930685600033,53408.72557368001 2025-03-04,06:46:37.000,63,11085793,13245,0,1741070796,12978.801605759996,86.10716682000202,53408.753522160005 2025-03-04,06:46:38.000,63,11085805,13365,0,1741070797,12978.815078380001,86.11421595000138,53408.71159944 2025-03-04,06:46:39.000,63,11085824,13445,0,1741070798,12978.821814689996,86.10716682000202,53408.704612320005 2025-03-04,06:46:40.000,63,11085750,13765,0,1741070799,12978.821814689996,86.0930685600033,53408.62076688 2025-03-04,06:46:41.000,63,11085753,13845,0,1741070800,12978.781396829996,86.07897030000458,53408.6626896 2025-03-04,06:46:42.000,63,11085768,13525,0,1741070801,12978.848759929992,86.04372465000051,53408.68365096 2025-03-04,06:46:43.000,63,11085775,13405,0,1741070802,12978.828550999991,86.05077377999987,53408.655702480006 2025-03-04,06:46:44.000,63,11085730,13685,0,1741070803,12978.835287310001,86.06487203999859,53408.655702480006 2025-03-04,06:46:45.000,63,11085792,13405,0,1741070804,12978.828550999991,86.05782290999923,53408.634741120004 2025-03-04,06:46:46.000,63,11085737,13525,0,1741070805,12978.842023619996,86.06487203999859,53408.69762520001 2025-03-04,06:46:47.000,63,11085788,13605,0,1741070806,12978.855496240001,86.05782290999923,53408.62775400001 2025-03-04,06:46:48.000,63,11085750,13485,0,1741070807,12978.862232549996,86.07192116999795,53408.655702480006 2025-03-04,06:46:49.000,63,11085817,13565,0,1741070808,12978.882441479996,86.02257726000244,53408.64172824 2025-03-04,06:46:50.000,63,11085778,13405,0,1741070809,12978.868968859992,86.04372465000051,53408.62076688 2025-03-04,06:46:51.000,63,11085792,13645,0,1741070810,12978.895914100001,86.05077377999987,53408.62775400001 2025-03-04,06:46:52.000,63,11085777,13405,0,1741070811,12978.868968859992,86.07192116999795,53408.634741120004 2025-03-04,06:46:53.000,63,11085788,13365,0,1741070812,12978.902650409997,86.06487203999859,53408.62076688 2025-03-04,06:46:54.000,63,11085763,13485,0,1741070813,12978.916123030001,86.05077377999987,53408.64871536001 2025-03-04,06:46:55.000,63,11085748,13925,0,1741070814,12978.949804579992,86.01552813000308,53408.634741120004 2025-03-04,06:46:56.000,63,11085804,13725,0,1741070815,12978.956540890002,86.04372465000051,53408.60679264001 2025-03-04,06:46:57.000,63,11085796,13525,0,1741070816,12978.996958750002,86.05077377999987,53408.64172824 2025-03-04,06:46:58.000,63,11085781,13885,0,1741070817,12978.996958750002,86.02257726000244,53408.56486992 2025-03-04,06:46:59.000,63,11085775,13525,0,1741070818,12978.990222439992,86.04372465000051,53408.61377976 2025-03-04,06:47:00.000,63,11085768,13565,0,1741070819,12978.976749820002,86.03667552000115,53408.5928184 2025-03-04,06:47:01.000,63,11085745,13445,0,1741070820,12979.030640299992,86.03667552000115,53408.5928184 2025-03-04,06:47:02.000,63,11085730,13565,0,1741070821,12979.010431369992,86.04372465000051,53408.61377976 2025-03-04,06:47:03.000,63,11085771,13645,0,1741070822,12979.057585540002,86.0296263900018,53408.5928184 2025-03-04,06:47:04.000,63,11085816,13565,0,1741070823,12979.064321849997,86.00847900000372,53408.585831280005 2025-03-04,06:47:05.000,63,11085770,13565,0,1741070824,12979.084530779997,86.01552813000308,53408.57884416001 2025-03-04,06:47:06.000,63,11085790,13485,0,1741070825,12979.091267089992,86.05077377999987,53408.57884416001 2025-03-04,06:47:07.000,63,11085810,13525,0,1741070826,12979.091267089992,86.05077377999987,53408.55089568 2025-03-04,06:47:08.000,63,11085792,13725,0,1741070827,12979.145157569998,86.01552813000308,53408.55788280001 2025-03-04,06:47:09.000,63,11085714,13565,0,1741070828,12979.131684949993,86.05782290999923,53408.55788280001 2025-03-04,06:47:10.000,63,11085822,13525,0,1741070829,12979.151893879993,86.04372465000051,53408.57185704 2025-03-04,06:47:11.000,63,11085806,13805,0,1741070830,12979.178839120003,86.06487203999859,53408.56486992 2025-03-04,06:47:12.000,63,11085759,13885,0,1741070831,12979.212520669993,86.03667552000115,53408.5928184 2025-03-04,06:47:13.000,63,11085734,13405,0,1741070832,12979.232729599993,86.05782290999923,53408.57185704 2025-03-04,06:47:14.000,63,11085733,13645,0,1741070833,12979.252938529993,86.07897030000458,53408.5928184 2025-03-04,06:47:15.000,63,11085732,13805,0,1741070834,12979.246202219998,86.04372465000051,53408.56486992 2025-03-04,06:47:16.000,63,11085782,14165,0,1741070835,12979.252938529993,86.06487203999859,53408.55089568 2025-03-04,06:47:17.000,63,11085725,13885,0,1741070836,12979.259674839988,86.05077377999987,53408.54390856 2025-03-04,06:47:18.000,63,11085785,13605,0,1741070837,12979.306829009998,86.07897030000458,53408.52993432001 2025-03-04,06:47:19.000,63,11085761,13805,0,1741070838,12979.313565319993,86.07897030000458,53408.56486992 2025-03-04,06:47:20.000,63,11085758,14045,0,1741070839,12979.293356389993,86.0930685600033,53408.54390856 2025-03-04,06:47:21.000,63,11085768,13525,0,1741070840,12979.320301629989,86.05782290999923,53408.55089568 2025-03-04,06:47:22.000,63,11085742,13685,0,1741070841,12979.340510559989,86.07897030000458,53408.55089568 2025-03-04,06:47:23.000,63,11085745,14005,0,1741070842,12979.333774249993,86.07192116999795,53408.56486992 2025-03-04,06:47:24.000,63,11085766,13765,0,1741070843,12979.340510559989,86.10716682000202,53408.54390856 2025-03-04,06:47:25.000,63,11085753,14005,0,1741070844,12979.347246869998,86.11421595000138,53408.54390856 2025-03-04,06:47:26.000,63,11085747,13565,0,1741070845,12979.401137349989,86.11421595000138,53408.57185704 2025-03-04,06:47:27.000,63,11085777,13645,0,1741070846,12979.353983179994,86.07897030000458,53408.52993432001 2025-03-04,06:47:28.000,63,11085780,14085,0,1741070847,12979.353983179994,86.06487203999859,53408.55089568 2025-03-04,06:47:29.000,63,11085795,13565,0,1741070848,12979.407873659999,86.07192116999795,53408.57185704 2025-03-04,06:47:30.000,63,11085776,13685,0,1741070849,12979.374192109994,86.07897030000458,53408.54390856 2025-03-04,06:47:31.000,63,11085741,13725,0,1741070850,12979.380928419989,86.05782290999923,53408.488011600006 2025-03-04,06:47:32.000,63,11085809,13805,0,1741070851,12979.394401039994,86.07192116999795,53408.536921440005 2025-03-04,06:47:33.000,63,11085787,13685,0,1741070852,12979.414609969994,86.07192116999795,53408.5229472 2025-03-04,06:47:34.000,63,11085799,13805,0,1741070853,12979.401137349989,86.07897030000458,53408.55089568 2025-03-04,06:47:35.000,63,11085786,13925,0,1741070854,12979.407873659999,86.05782290999923,53408.5229472 2025-03-04,06:47:36.000,63,11085750,13645,0,1741070855,12979.421346279989,86.05077377999987,53408.536921440005 2025-03-04,06:47:37.000,63,11085766,13525,0,1741070856,12979.407873659999,86.08601943000394,53408.57884416001 2025-03-04,06:47:38.000,63,11085740,13445,0,1741070857,12979.414609969994,86.06487203999859,53408.50198584 2025-03-04,06:47:39.000,63,11085777,13565,0,1741070858,12979.455027829994,86.07192116999795,53408.56486992 2025-03-04,06:47:40.000,63,11085796,13685,0,1741070859,12979.441555209989,86.04372465000051,53408.57884416001 2025-03-04,06:47:41.000,63,11085749,13645,0,1741070860,12979.48197306999,86.07897030000458,53408.55089568 2025-03-04,06:47:42.000,63,11085737,14085,0,1741070861,12979.448291519999,86.07192116999795,53408.54390856 2025-03-04,06:47:43.000,63,11085803,13885,0,1741070862,12979.434818899994,86.07192116999795,53408.55788280001 2025-03-04,06:47:44.000,63,11085775,13565,0,1741070863,12979.434818899994,86.07192116999795,53408.52993432001 2025-03-04,06:47:45.000,63,11085815,13405,0,1741070864,12979.428082589999,86.06487203999859,53408.5928184 2025-03-04,06:47:46.000,63,11085721,13525,0,1741070865,12979.455027829994,86.03667552000115,53408.54390856 2025-03-04,06:47:47.000,63,11085764,13645,0,1741070866,12979.468500449999,86.0296263900018,53408.536921440005 2025-03-04,06:47:48.000,63,11085771,13365,0,1741070867,12979.448291519999,86.06487203999859,53408.51596008 2025-03-04,06:47:49.000,63,11085756,13485,0,1741070868,12979.475236759994,86.06487203999859,53408.536921440005 2025-03-04,06:47:50.000,63,11085799,13565,0,1741070869,12979.488709379999,86.0296263900018,53408.54390856 2025-03-04,06:47:51.000,63,11085811,13725,0,1741070870,12979.46176413999,86.05077377999987,53408.5229472 2025-03-04,06:47:52.000,63,11085765,13605,0,1741070871,12979.46176413999,86.03667552000115,53408.536921440005 2025-03-04,06:47:53.000,63,11085754,13525,0,1741070872,12979.455027829994,86.05077377999987,53408.50897296001 2025-03-04,06:47:54.000,63,11085749,13885,0,1741070873,12979.434818899994,86.07192116999795,53408.54390856 2025-03-04,06:47:55.000,63,11085763,13325,0,1741070874,12979.488709379999,86.05077377999987,53408.54390856 2025-03-04,06:47:56.000,63,11085743,13805,0,1741070875,12979.455027829994,86.05782290999923,53408.56486992 2025-03-04,06:47:57.000,63,11085765,13765,0,1741070876,12979.46176413999,86.03667552000115,53408.5229472 2025-03-04,06:47:58.000,63,11085787,13565,0,1741070877,12979.50218199999,86.07192116999795,53408.585831280005 2025-03-04,06:47:59.000,63,11085774,13925,0,1741070878,12979.488709379999,86.07897030000458,53408.57185704 2025-03-04,06:48:00.000,63,11085772,13525,0,1741070879,12979.515654619994,86.08601943000394,53408.56486992 2025-03-04,06:48:01.000,63,11085687,13565,0,1741070880,12979.52239092999,86.03667552000115,53408.51596008 2025-03-04,06:48:02.000,63,11085719,13685,0,1741070881,12979.529127239999,86.06487203999859,53408.57185704 2025-03-04,06:48:03.000,63,11085782,13365,0,1741070882,12979.508918309999,86.10011769000266,53408.50897296001 2025-03-04,06:48:04.000,63,11085819,13485,0,1741070883,12979.5695451,86.10011769000266,53408.49499872 2025-03-04,06:48:05.000,63,11085775,13725,0,1741070884,12979.54933617,86.10716682000202,53408.55788280001 2025-03-04,06:48:06.000,63,11085773,13485,0,1741070885,12979.58975403,86.11421595000138,53408.50897296001 2025-03-04,06:48:07.000,63,11085726,13205,0,1741070886,12979.5695451,86.07192116999795,53408.51596008 2025-03-04,06:48:08.000,63,11085805,13445,0,1741070887,12979.576281409994,86.0930685600033,53408.55788280001 2025-03-04,06:48:09.000,63,11085741,13405,0,1741070888,12979.58975403,86.11421595000138,53408.57185704 2025-03-04,06:48:10.000,63,11085785,13765,0,1741070889,12979.60322664999,86.12126508000074,53408.585831280005 2025-03-04,06:48:11.000,63,11085757,13405,0,1741070890,12979.636908199995,86.13536333999946,53408.5928184 2025-03-04,06:48:12.000,63,11085735,13365,0,1741070891,12979.657117129995,86.13536333999946,53408.57185704 2025-03-04,06:48:13.000,63,11085739,13325,0,1741070892,12979.66385343999,86.12126508000074,53408.55788280001 2025-03-04,06:48:14.000,63,11085798,13485,0,1741070893,12979.636908199995,86.10716682000202,53408.57884416001 2025-03-04,06:48:15.000,63,11085794,12925,0,1741070894,12979.62343557999,86.07897030000458,53408.5229472 2025-03-04,06:48:16.000,63,11085767,13125,0,1741070895,12979.62343557999,86.07897030000458,53408.50198584 2025-03-04,06:48:17.000,63,11085779,13165,0,1741070896,12979.677326059995,86.05782290999923,53408.5229472 2025-03-04,06:48:18.000,63,11085810,13245,0,1741070897,12979.657117129995,86.10011769000266,53408.52993432001 2025-03-04,06:48:19.000,63,11085783,13605,0,1741070898,12979.68406236999,86.0930685600033,53408.54390856 2025-03-04,06:48:20.000,63,11085743,13845,0,1741070899,12979.697534989995,86.10716682000202,53408.57884416001 2025-03-04,06:48:21.000,63,11085741,13605,0,1741070900,12979.66385343999,86.0930685600033,53408.55089568 2025-03-04,06:48:22.000,63,11085747,13485,0,1741070901,12979.68406236999,86.07897030000458,53408.52993432001 2025-03-04,06:48:23.000,63,11085720,13405,0,1741070902,12979.677326059995,86.06487203999859,53408.54390856 2025-03-04,06:48:24.000,63,11085766,13565,0,1741070903,12979.66385343999,86.11421595000138,53408.55788280001 2025-03-04,06:48:25.000,63,11085735,13205,0,1741070904,12979.65038082,86.0930685600033,53408.54390856 2025-03-04,06:48:26.000,63,11085739,13525,0,1741070905,12979.64364450999,86.0930685600033,53408.55089568 2025-03-04,06:48:27.000,63,11085775,13285,0,1741070906,12979.66385343999,86.07192116999795,53408.52993432001 2025-03-04,06:48:28.000,63,11085799,13805,0,1741070907,12979.636908199995,86.07897030000458,53408.536921440005 2025-03-04,06:48:29.000,63,11085768,13445,0,1741070908,12979.64364450999,86.07192116999795,53408.54390856 2025-03-04,06:48:30.000,63,11085731,13445,0,1741070909,12979.67058975,86.05782290999923,53408.55089568 2025-03-04,06:48:31.000,63,11085724,13645,0,1741070910,12979.636908199995,86.07897030000458,53408.54390856 2025-03-04,06:48:32.000,63,11085720,13245,0,1741070911,12979.657117129995,86.11421595000138,53408.57185704 2025-03-04,06:48:33.000,63,11085730,13605,0,1741070912,12979.66385343999,86.10716682000202,53408.54390856 2025-03-04,06:48:34.000,63,11085744,13605,0,1741070913,12979.636908199995,86.0930685600033,53408.52993432001 2025-03-04,06:48:35.000,63,11085775,13605,0,1741070914,12979.636908199995,86.10716682000202,53408.57185704 2025-03-04,06:48:36.000,63,11085775,13925,0,1741070915,12979.67058975,86.12126508000074,53408.57884416001 2025-03-04,06:48:37.000,63,11085775,13925,0,1741070916,12979.70427129999,86.15651073000481,53408.54390856 2025-03-04,06:48:38.000,63,11085794,13405,0,1741070917,12979.697534989995,86.16355986000417,53408.62076688 2025-03-04,06:48:39.000,63,11085724,13765,0,1741070918,12979.68406236999,86.17060899000353,53408.5928184 2025-03-04,06:48:40.000,63,11085744,13405,0,1741070919,12979.69079868,86.17060899000353,53408.62775400001 2025-03-04,06:48:41.000,63,11085733,13365,0,1741070920,12979.677326059995,86.18470725000225,53408.57884416001 2025-03-04,06:48:42.000,63,11085734,13885,0,1741070921,12979.69079868,86.1917563800016,53408.59980552001 2025-03-04,06:48:43.000,63,11085784,13565,0,1741070922,12979.697534989995,86.17060899000353,53408.585831280005 2025-03-04,06:48:44.000,63,11085830,13485,0,1741070923,12979.72448022999,86.1917563800016,53408.62076688 2025-03-04,06:48:45.000,63,11085716,13485,0,1741070924,12979.697534989995,86.2270020299984,53408.585831280005 2025-03-04,06:48:46.000,63,11085733,13285,0,1741070925,12979.68406236999,86.20585464000033,53408.634741120004 2025-03-04,06:48:47.000,63,11085778,13885,0,1741070926,12979.72448022999,86.20585464000033,53408.634741120004 2025-03-04,06:48:48.000,63,11085784,13845,0,1741070927,12979.677326059995,86.21290376999968,53408.64871536001 2025-03-04,06:48:49.000,63,11085787,13325,0,1741070928,12979.67058975,86.20585464000033,53408.64871536001 2025-03-04,06:48:50.000,63,11085753,13565,0,1741070929,12979.677326059995,86.24814942000376,53408.655702480006 2025-03-04,06:48:51.000,63,11085724,13845,0,1741070930,12979.72448022999,86.30454245999863,53408.704612320005 2025-03-04,06:48:52.000,63,11085728,13765,0,1741070931,12979.73121654,86.29749332999927,53408.71159944 2025-03-04,06:48:53.000,63,11085760,13925,0,1741070932,12979.71100761,86.29044419999991,53408.66967672 2025-03-04,06:48:54.000,63,11085749,13605,0,1741070933,12979.717743919995,86.28339507000055,53408.655702480006 2025-03-04,06:48:55.000,63,11085741,13645,0,1741070934,12979.69079868,86.26224768000247,53408.64871536001 2025-03-04,06:48:56.000,63,11085752,13605,0,1741070935,12979.68406236999,86.26929681000183,53408.66967672 2025-03-04,06:48:57.000,63,11085736,13805,0,1741070936,12979.69079868,86.29044419999991,53408.69762520001 2025-03-04,06:48:58.000,63,11085759,13725,0,1741070937,12979.69079868,86.28339507000055,53408.66967672 2025-03-04,06:48:59.000,63,11085757,13645,0,1741070938,12979.64364450999,86.29749332999927,53408.73954792 2025-03-04,06:49:00.000,63,11085735,13925,0,1741070939,12979.616699269995,86.29044419999991,53408.69063808 2025-03-04,06:49:01.000,63,11085756,13605,0,1741070940,12979.62343557999,86.31864072000462,53408.64871536001 2025-03-04,06:49:02.000,63,11085792,13605,0,1741070941,12979.65038082,86.30454245999863,53408.71858656 2025-03-04,06:49:03.000,63,11085781,13765,0,1741070942,12979.62343557999,86.34683724000206,53408.69762520001 2025-03-04,06:49:04.000,63,11085760,13845,0,1741070943,12979.62343557999,86.36798463000014,53408.73954792 2025-03-04,06:49:05.000,63,11085754,13885,0,1741070944,12979.596490339994,86.3397881100027,53408.69762520001 2025-03-04,06:49:06.000,63,11085769,14165,0,1741070945,12979.60996296,86.29044419999991,53408.6626896 2025-03-04,06:49:07.000,63,11085739,13805,0,1741070946,12979.576281409994,86.32568985000398,53408.6626896 2025-03-04,06:49:08.000,63,11085729,13725,0,1741070947,12979.576281409994,86.34683724000206,53408.69762520001 2025-03-04,06:49:09.000,63,11085758,13365,0,1741070948,12979.58301771999,86.35388637000142,53408.704612320005 2025-03-04,06:49:10.000,63,11085779,13205,0,1741070949,12979.60322664999,86.36093550000078,53408.69063808 2025-03-04,06:49:11.000,63,11085760,13045,0,1741070950,12979.54933617,86.3397881100027,53408.69063808 2025-03-04,06:49:12.000,63,11085752,13565,0,1741070951,12979.5695451,86.36798463000014,53408.69063808 2025-03-04,06:49:13.000,63,11085767,13285,0,1741070952,12979.54259985999,86.36093550000078,53408.71858656 2025-03-04,06:49:14.000,63,11085762,13805,0,1741070953,12979.54933617,86.3750337599995,53408.704612320005 2025-03-04,06:49:15.000,63,11085727,13605,0,1741070954,12979.556072479994,86.3750337599995,53408.73954792 2025-03-04,06:49:16.000,63,11085744,13565,0,1741070955,12979.54259985999,86.35388637000142,53408.68365096 2025-03-04,06:49:17.000,63,11085750,13685,0,1741070956,12979.529127239999,86.38208288999886,53408.69762520001 2025-03-04,06:49:18.000,63,11085716,13245,0,1741070957,12979.54259985999,86.3397881100027,53408.73954792 2025-03-04,06:49:19.000,63,11085749,13565,0,1741070958,12979.529127239999,86.36798463000014,53408.71858656 2025-03-04,06:49:20.000,63,11085748,13765,0,1741070959,12979.535863549994,86.36093550000078,53408.69762520001 2025-03-04,06:49:21.000,63,11085733,13445,0,1741070960,12979.5695451,86.35388637000142,53408.74653504001 2025-03-04,06:49:22.000,63,11085742,13605,0,1741070961,12979.54933617,86.3750337599995,53408.74653504001 2025-03-04,06:49:23.000,63,11085808,13845,0,1741070962,12979.54259985999,86.40323028000421,53408.76050928 2025-03-04,06:49:24.000,63,11085787,13485,0,1741070963,12979.58301771999,86.41732854000293,53408.68365096 2025-03-04,06:49:25.000,63,11085753,13645,0,1741070964,12979.576281409994,86.40323028000421,53408.66967672 2025-03-04,06:49:26.000,63,11085776,13885,0,1741070965,12979.5695451,86.41027941000357,53408.73954792 2025-03-04,06:49:27.000,63,11085750,13365,0,1741070966,12979.556072479994,86.36798463000014,53408.78147064 2025-03-04,06:49:28.000,63,11085762,13685,0,1741070967,12979.5695451,86.38913201999821,53408.76749640001 2025-03-04,06:49:29.000,63,11085745,13925,0,1741070968,12979.576281409994,86.38913201999821,53408.76749640001 2025-03-04,06:49:30.000,63,11085769,13405,0,1741070969,12979.56280878999,86.38913201999821,53408.81640624001 2025-03-04,06:49:31.000,63,11085740,13565,0,1741070970,12979.58301771999,86.39618115000485,53408.76050928 2025-03-04,06:49:32.000,63,11085730,13565,0,1741070971,12979.58301771999,86.34683724000206,53408.78845776 2025-03-04,06:49:33.000,63,11085805,13485,0,1741070972,12979.596490339994,86.3750337599995,53408.74653504001 2025-03-04,06:49:34.000,63,11085725,13645,0,1741070973,12979.58975403,86.40323028000421,53408.74653504001 2025-03-04,06:49:35.000,63,11085771,13445,0,1741070974,12979.596490339994,86.45257418999972,53408.78147064 2025-03-04,06:49:36.000,63,11085710,13765,0,1741070975,12979.636908199995,86.41027941000357,53408.802432000004 2025-03-04,06:49:37.000,63,11085813,13525,0,1741070976,12979.65038082,86.38208288999886,53408.80941912 2025-03-04,06:49:38.000,63,11085736,13525,0,1741070977,12979.657117129995,86.36798463000014,53408.81640624001 2025-03-04,06:49:39.000,63,11085727,13725,0,1741070978,12979.71100761,86.3750337599995,53408.85134184 2025-03-04,06:49:40.000,63,11085734,13885,0,1741070979,12979.70427129999,86.3750337599995,53408.84435472001 2025-03-04,06:49:41.000,63,11085733,13605,0,1741070980,12979.73121654,86.39618115000485,53408.78845776 2025-03-04,06:49:42.000,63,11085729,13725,0,1741070981,12979.74468915999,86.38208288999886,53408.8373676 2025-03-04,06:49:43.000,63,11085748,13565,0,1741070982,12979.72448022999,86.38208288999886,53408.85832896 2025-03-04,06:49:44.000,63,11085746,13845,0,1741070983,12979.778370709995,86.36798463000014,53408.85134184 2025-03-04,06:49:45.000,63,11085722,13885,0,1741070984,12979.79184333,86.36798463000014,53408.87929032 2025-03-04,06:49:46.000,63,11085698,13405,0,1741070985,12979.80531594999,86.38913201999821,53408.8373676 2025-03-04,06:49:47.000,63,11085728,13405,0,1741070986,12979.78510701999,86.44552506000036,53408.85832896 2025-03-04,06:49:48.000,63,11085715,13485,0,1741070987,12979.83226119,86.44552506000036,53408.84435472001 2025-03-04,06:49:49.000,63,11085729,13605,0,1741070988,12979.83226119,86.41732854000293,53408.87929032 2025-03-04,06:49:50.000,63,11085742,13645,0,1741070989,12979.82552487999,86.44552506000036,53408.91422592001 2025-03-04,06:49:51.000,63,11085757,13245,0,1741070990,12979.838997499995,86.44552506000036,53408.872303200005 2025-03-04,06:49:52.000,63,11085803,13885,0,1741070991,12979.87267905,86.4878198400038,53408.872303200005 2025-03-04,06:49:53.000,63,11085737,13605,0,1741070992,12979.899624289996,86.4878198400038,53408.92820016 2025-03-04,06:49:54.000,63,11085738,13765,0,1741070993,12979.91309691,86.46667244999844,53408.90025168 2025-03-04,06:49:55.000,63,11085792,13485,0,1741070994,12979.940042149996,86.45962331999908,53408.87929032 2025-03-04,06:49:56.000,63,11085747,13565,0,1741070995,12979.993932630001,86.438475930001,53408.89326456001 2025-03-04,06:49:57.000,63,11085734,14045,0,1741070996,12979.9737237,86.44552506000036,53408.90025168 2025-03-04,06:49:58.000,63,11085732,13525,0,1741070997,12979.980460009996,86.438475930001,53408.95614864 2025-03-04,06:49:59.000,63,11085736,13845,0,1741070998,12979.9737237,86.44552506000036,53408.9072388 2025-03-04,06:50:00.000,63,11085814,13685,0,1741070999,12980.007405249991,86.45962331999908,53408.89326456001 2025-03-04,06:50:01.000,63,11085762,13685,0,1741071000,12980.000668939996,86.49486897000315,53408.921213040005 2025-03-04,06:50:02.000,63,11085771,13845,0,1741071001,12979.980460009996,86.4737215799978,53408.921213040005 2025-03-04,06:50:03.000,63,11085699,13765,0,1741071002,12980.014141560001,86.49486897000315,53408.91422592001 2025-03-04,06:50:04.000,63,11085735,13965,0,1741071003,12980.020877869996,86.49486897000315,53408.92820016 2025-03-04,06:50:05.000,63,11085706,13685,0,1741071004,12980.027614179991,86.50896723000187,53408.9072388 2025-03-04,06:50:06.000,63,11085742,13205,0,1741071005,12980.041086799996,86.50191810000251,53408.95614864 2025-03-04,06:50:07.000,63,11085713,13845,0,1741071006,12980.068032039992,86.52306549000059,53408.95614864 2025-03-04,06:50:08.000,63,11085751,13805,0,1741071007,12980.027614179991,86.54421287999867,53409.00505848 2025-03-04,06:50:09.000,63,11085788,13645,0,1741071008,12979.980460009996,86.50896723000187,53408.98409712001 2025-03-04,06:50:10.000,63,11085728,13605,0,1741071009,12980.014141560001,86.51601636000123,53408.98409712001 2025-03-04,06:50:11.000,63,11085795,13565,0,1741071010,12980.000668939996,86.54421287999867,53408.97711 2025-03-04,06:50:12.000,63,11085773,14005,0,1741071011,12980.014141560001,86.52306549000059,53408.98409712001 2025-03-04,06:50:13.000,63,11085811,13565,0,1741071012,12980.068032039992,86.51601636000123,53408.97711 2025-03-04,06:50:14.000,63,11085755,14445,0,1741071013,12980.034350490001,86.52306549000059,53408.95614864 2025-03-04,06:50:15.000,63,11085779,13445,0,1741071014,12980.068032039992,86.55831114000466,53409.00505848 2025-03-04,06:50:16.000,63,11085757,13565,0,1741071015,12980.041086799996,86.51601636000123,53408.96313576001 2025-03-04,06:50:17.000,63,11085683,13765,0,1741071016,12980.027614179991,86.49486897000315,53408.94217440001 2025-03-04,06:50:18.000,63,11085764,14045,0,1741071017,12980.020877869996,86.53716374999931,53408.94916152 2025-03-04,06:50:19.000,63,11085749,13645,0,1741071018,12980.054559420001,86.53011461999995,53409.01204560001 2025-03-04,06:50:20.000,63,11085785,14085,0,1741071019,12980.054559420001,86.55126200999803,53408.970122880004 2025-03-04,06:50:21.000,63,11085805,13925,0,1741071020,12980.041086799996,86.50896723000187,53409.00505848 2025-03-04,06:50:22.000,63,11085809,13605,0,1741071021,12980.081504659996,86.50896723000187,53409.01903272 2025-03-04,06:50:23.000,63,11085749,13445,0,1741071022,12980.074768350001,86.50191810000251,53409.00505848 2025-03-04,06:50:24.000,63,11085796,13645,0,1741071023,12980.128658829992,86.4878198400038,53408.95614864 2025-03-04,06:50:25.000,63,11085775,13645,0,1741071024,12980.081504659996,86.45962331999908,53408.98409712001 2025-03-04,06:50:26.000,63,11085763,13445,0,1741071025,12980.115186210001,86.45257418999972,53408.98409712001 2025-03-04,06:50:27.000,63,11085765,13565,0,1741071026,12980.196021930002,86.41027941000357,53408.98409712001 2025-03-04,06:50:28.000,63,11085739,13405,0,1741071027,12980.148867759992,86.3750337599995,53409.02601984 2025-03-04,06:50:29.000,63,11085764,13205,0,1741071028,12980.142131449997,86.35388637000142,53408.98409712001 2025-03-04,06:50:30.000,63,11085734,13605,0,1741071029,12980.162340379997,86.36798463000014,53408.970122880004 2025-03-04,06:50:31.000,63,11085748,13765,0,1741071030,12980.155604070002,86.3397881100027,53408.970122880004 2025-03-04,06:50:32.000,63,11085795,13565,0,1741071031,12980.148867759992,86.29044419999991,53409.0469812 2025-03-04,06:50:33.000,63,11085737,13405,0,1741071032,12980.135395140001,86.30454245999863,53409.01903272 2025-03-04,06:50:34.000,63,11085746,13445,0,1741071033,12980.162340379997,86.29749332999927,53409.03300696001 2025-03-04,06:50:35.000,63,11085747,13605,0,1741071034,12980.189285619992,86.25519855000312,53409.00505848 2025-03-04,06:50:36.000,63,11085759,13645,0,1741071035,12980.135395140001,86.24814942000376,53409.01204560001 2025-03-04,06:50:37.000,63,11085749,13445,0,1741071036,12980.169076689992,86.1917563800016,53408.99807136 2025-03-04,06:50:38.000,63,11085769,13925,0,1741071037,12980.128658829992,86.1917563800016,53408.96313576001 2025-03-04,06:50:39.000,63,11085803,13285,0,1741071038,12980.135395140001,86.17765812000289,53408.92820016 2025-03-04,06:50:40.000,63,11085733,13605,0,1741071039,12980.148867759992,86.14946159999818,53408.95614864 2025-03-04,06:50:41.000,63,11085775,13565,0,1741071040,12980.094977280001,86.15651073000481,53408.98409712001 2025-03-04,06:50:42.000,63,11085803,13405,0,1741071041,12980.155604070002,86.10716682000202,53408.94916152 2025-03-04,06:50:43.000,63,11085820,13445,0,1741071042,12980.128658829992,86.0930685600033,53408.88627744 2025-03-04,06:50:44.000,63,11085756,13645,0,1741071043,12980.115186210001,86.04372465000051,53408.970122880004 2025-03-04,06:50:45.000,63,11085767,13565,0,1741071044,12980.162340379997,86.03667552000115,53408.94217440001 2025-03-04,06:50:46.000,63,11085769,13725,0,1741071045,12980.121922519997,85.98733160999836,53408.970122880004 2025-03-04,06:50:47.000,63,11085749,13605,0,1741071046,12980.128658829992,85.980282479999,53408.991084240006 2025-03-04,06:50:48.000,63,11085754,14005,0,1741071047,12980.135395140001,85.95913509000093,53408.94916152 2025-03-04,06:50:49.000,63,11085797,13325,0,1741071048,12980.142131449997,85.92388944000413,53408.98409712001 2025-03-04,06:50:50.000,63,11085724,13365,0,1741071049,12980.094977280001,85.93093857000349,53408.95614864 2025-03-04,06:50:51.000,63,11085813,13605,0,1741071050,12980.088240969992,85.90274204999878,53409.01903272 2025-03-04,06:50:52.000,63,11085772,13365,0,1741071051,12980.128658829992,85.8463490100039,53408.97711 2025-03-04,06:50:53.000,63,11085757,13565,0,1741071052,12980.094977280001,85.8463490100039,53408.93518728001 2025-03-04,06:50:54.000,63,11085720,13765,0,1741071053,12980.081504659996,85.81110335999983,53408.95614864 2025-03-04,06:50:55.000,63,11085784,13485,0,1741071054,12980.088240969992,85.82520161999855,53408.97711 2025-03-04,06:50:56.000,63,11085801,13925,0,1741071055,12980.068032039992,85.81110335999983,53408.97711 2025-03-04,06:50:57.000,63,11085798,13965,0,1741071056,12980.081504659996,85.82520161999855,53408.96313576001 2025-03-04,06:50:58.000,63,11085806,13685,0,1741071057,12980.014141560001,85.78995597000176,53408.94916152 2025-03-04,06:50:59.000,63,11085766,13365,0,1741071058,12980.020877869996,85.77585771000304,53408.970122880004 2025-03-04,06:51:00.000,63,11085754,13405,0,1741071059,12980.000668939996,85.77585771000304,53408.97711 2025-03-04,06:51:01.000,63,11085840,13925,0,1741071060,12979.987196319991,85.77585771000304,53408.970122880004 2025-03-04,06:51:02.000,63,11085730,14245,0,1741071061,12979.9737237,85.76175945000432,53408.97711 2025-03-04,06:51:03.000,63,11085789,13485,0,1741071062,12979.946778459991,85.73356292999961,53408.991084240006 2025-03-04,06:51:04.000,63,11085816,13725,0,1741071063,12979.9737237,85.77585771000304,53408.970122880004 2025-03-04,06:51:05.000,63,11085765,13445,0,1741071064,12979.926569529991,85.79700510000112,53408.970122880004 2025-03-04,06:51:06.000,63,11085748,13485,0,1741071065,12979.93330584,85.7829068400024,53408.96313576001 2025-03-04,06:51:07.000,63,11085744,13445,0,1741071066,12979.91309691,85.77585771000304,53409.01204560001 2025-03-04,06:51:08.000,63,11085749,13445,0,1741071067,12979.89288798,85.76175945000432,53408.9072388 2025-03-04,06:51:09.000,63,11085780,13125,0,1741071068,12979.90636059999,85.74766118999833,53408.93518728001 2025-03-04,06:51:10.000,63,11085778,13925,0,1741071069,12979.90636059999,85.74061205999897,53408.89326456001 2025-03-04,06:51:11.000,63,11085691,13925,0,1741071070,12979.89288798,85.7829068400024,53408.90025168 2025-03-04,06:51:12.000,63,11085772,14045,0,1741071071,12979.88615166999,85.74061205999897,53408.872303200005 2025-03-04,06:51:13.000,63,11085761,13325,0,1741071072,12979.88615166999,85.76880858000368,53408.92820016 2025-03-04,06:51:14.000,63,11085761,13445,0,1741071073,12979.879415359996,85.80405423000047,53408.96313576001 2025-03-04,06:51:15.000,63,11085737,13605,0,1741071074,12979.89288798,85.79700510000112,53408.91422592001 2025-03-04,06:51:16.000,63,11085787,14205,0,1741071075,12979.88615166999,85.78995597000176,53408.9072388 2025-03-04,06:51:17.000,63,11085759,13605,0,1741071076,12979.91309691,85.81110335999983,53408.88627744 2025-03-04,06:51:18.000,63,11085787,13405,0,1741071077,12979.90636059999,85.81815248999919,53408.93518728001 2025-03-04,06:51:19.000,63,11085706,13685,0,1741071078,12979.926569529991,85.8463490100039,53408.91422592001 2025-03-04,06:51:20.000,63,11085793,14165,0,1741071079,12979.919833219996,85.8815946600007,53408.9072388 2025-03-04,06:51:21.000,63,11085791,13765,0,1741071080,12979.940042149996,85.90274204999878,53408.88627744 2025-03-04,06:51:22.000,63,11085738,13605,0,1741071081,12979.940042149996,85.8815946600007,53408.94217440001 2025-03-04,06:51:23.000,63,11085724,13565,0,1741071082,12980.007405249991,85.91684031000477,53408.89326456001 2025-03-04,06:51:24.000,63,11085749,13325,0,1741071083,12980.000668939996,85.93093857000349,53408.91422592001 2025-03-04,06:51:25.000,63,11085743,13845,0,1741071084,12980.054559420001,85.91684031000477,53408.91422592001 2025-03-04,06:51:26.000,63,11085769,13725,0,1741071085,12980.081504659996,85.90274204999878,53408.94916152 2025-03-04,06:51:27.000,63,11085757,13885,0,1741071086,12980.115186210001,85.93093857000349,53408.89326456001 2025-03-04,06:51:28.000,63,11085752,14245,0,1741071087,12980.148867759992,85.94503683000221,53408.921213040005 2025-03-04,06:51:29.000,63,11085781,13605,0,1741071088,12980.209494549992,85.97323334999965,53408.970122880004 2025-03-04,06:51:30.000,63,11085797,13285,0,1741071089,12980.182549309997,85.97323334999965,53408.970122880004 2025-03-04,06:51:31.000,63,11085769,13605,0,1741071090,12980.202758239997,85.95208596000157,53408.93518728001 2025-03-04,06:51:32.000,63,11085772,13285,0,1741071091,12980.236439790002,85.92388944000413,53408.95614864 2025-03-04,06:51:33.000,63,11085755,14085,0,1741071092,12980.283593959997,85.94503683000221,53408.95614864 2025-03-04,06:51:34.000,63,11085717,13765,0,1741071093,12980.371165989993,85.96618422000029,53408.970122880004 2025-03-04,06:51:35.000,63,11085703,13965,0,1741071094,12980.398111230003,85.92388944000413,53408.96313576001 2025-03-04,06:51:36.000,63,11085809,13285,0,1741071095,12980.350957059993,85.95208596000157,53408.970122880004 2025-03-04,06:51:37.000,63,11085780,13605,0,1741071096,12980.377902300002,85.93093857000349,53408.92820016 2025-03-04,06:51:38.000,63,11085781,13725,0,1741071097,12980.391374919993,85.99438073999772,53408.93518728001 2025-03-04,06:51:39.000,63,11085792,13845,0,1741071098,12980.425056469998,85.95208596000157,53408.970122880004 2025-03-04,06:51:40.000,63,11085790,13485,0,1741071099,12980.418320160003,85.93093857000349,53408.98409712001 2025-03-04,06:51:41.000,63,11085825,13605,0,1741071100,12980.431792779993,85.93798770000285,53408.991084240006 2025-03-04,06:51:42.000,63,11085770,13685,0,1741071101,12980.492419569993,85.8815946600007,53409.03300696001 2025-03-04,06:51:43.000,63,11085717,13605,0,1741071102,12980.499155879988,85.86044727000262,53408.99807136 2025-03-04,06:51:44.000,63,11085791,13765,0,1741071103,12980.512628499993,85.83225074999791,53408.991084240006 2025-03-04,06:51:45.000,63,11085791,13445,0,1741071104,12980.519364809988,85.81815248999919,53409.0469812 2025-03-04,06:51:46.000,63,11085750,13765,0,1741071105,12980.512628499993,85.79700510000112,53408.94916152 2025-03-04,06:51:47.000,63,11085804,13525,0,1741071106,12980.492419569993,85.74766118999833,53409.01903272 2025-03-04,06:51:48.000,63,11085744,13405,0,1741071107,12980.485683259998,85.73356292999961,53409.01204560001 2025-03-04,06:51:49.000,63,11085751,13925,0,1741071108,12980.499155879988,85.71241554000153,53409.01204560001 2025-03-04,06:51:50.000,63,11085783,14045,0,1741071109,12980.505892189998,85.73356292999961,53409.01204560001 2025-03-04,06:51:51.000,63,11085802,13885,0,1741071110,12980.499155879988,85.69126815000345,53408.94916152 2025-03-04,06:51:52.000,63,11085768,13765,0,1741071111,12980.505892189998,85.69126815000345,53408.98409712001 2025-03-04,06:51:53.000,63,11085779,13965,0,1741071112,12980.492419569993,85.71241554000153,53408.93518728001 2025-03-04,06:51:54.000,63,11085766,13765,0,1741071113,12980.499155879988,85.74061205999897,53408.94217440001 2025-03-04,06:51:55.000,63,11085795,13925,0,1741071114,12980.478946949988,85.74061205999897,53409.02601984 2025-03-04,06:51:56.000,63,11085785,13685,0,1741071115,12980.472210639993,85.73356292999961,53409.00505848 2025-03-04,06:51:57.000,63,11085772,13805,0,1741071116,12980.478946949988,85.6842190200041,53409.02601984 2025-03-04,06:51:58.000,63,11085763,13805,0,1741071117,12980.465474329998,85.72651380000025,53409.02601984 2025-03-04,06:51:59.000,63,11085754,13925,0,1741071118,12980.452001709993,85.73356292999961,53409.00505848 2025-03-04,06:52:00.000,63,11085755,13925,0,1741071119,12980.418320160003,85.71241554000153,53408.99807136 2025-03-04,06:52:01.000,63,11085765,13445,0,1741071120,12980.391374919993,85.75471031999768,53409.01204560001 2025-03-04,06:52:02.000,63,11085791,13605,0,1741071121,12980.391374919993,85.71946467000089,53408.98409712001 2025-03-04,06:52:03.000,63,11085772,13845,0,1741071122,12980.384638609998,85.69831728000281,53409.02601984 2025-03-04,06:52:04.000,63,11085782,13765,0,1741071123,12980.377902300002,85.66307162999874,53408.95614864 2025-03-04,06:52:05.000,63,11085766,13565,0,1741071124,12980.364429679998,85.6701207599981,53409.00505848 2025-03-04,06:52:06.000,63,11085735,13405,0,1741071125,12980.391374919993,85.6348751100013,53408.97711 2025-03-04,06:52:07.000,63,11085728,13645,0,1741071126,12980.391374919993,85.62782598000194,53408.99807136 2025-03-04,06:52:08.000,63,11085792,13565,0,1741071127,12980.377902300002,85.64897337000002,53409.00505848 2025-03-04,06:52:09.000,63,11085737,13925,0,1741071128,12980.391374919993,85.6348751100013,53409.02601984 2025-03-04,06:52:10.000,63,11085747,13565,0,1741071129,12980.404847539998,85.59962946000451,53409.00505848 2025-03-04,06:52:11.000,63,11085716,13405,0,1741071130,12980.391374919993,85.61372772000323,53409.01204560001 2025-03-04,06:52:12.000,63,11085743,13605,0,1741071131,12980.391374919993,85.62782598000194,53408.98409712001 2025-03-04,06:52:13.000,63,11085791,13405,0,1741071132,12980.398111230003,85.61372772000323,53408.970122880004 2025-03-04,06:52:14.000,63,11085715,13725,0,1741071133,12980.377902300002,85.60667859000387,53408.96313576001 2025-03-04,06:52:15.000,63,11085783,13485,0,1741071134,12980.350957059993,85.64192424000066,53408.97711 2025-03-04,06:52:16.000,63,11085725,13565,0,1741071135,12980.384638609998,85.57848206999915,53408.94217440001 2025-03-04,06:52:17.000,63,11085785,14045,0,1741071136,12980.411583849993,85.58553119999851,53408.98409712001 2025-03-04,06:52:18.000,63,11085798,13925,0,1741071137,12980.391374919993,85.62077685000258,53409.00505848 2025-03-04,06:52:19.000,63,11085763,13605,0,1741071138,12980.418320160003,85.61372772000323,53408.98409712001 2025-03-04,06:52:20.000,63,11085821,13485,0,1741071139,12980.398111230003,85.59258032999787,53408.96313576001 2025-03-04,06:52:21.000,63,11085699,13925,0,1741071140,12980.431792779993,85.61372772000323,53408.96313576001 2025-03-04,06:52:22.000,63,11085785,13685,0,1741071141,12980.425056469998,85.64897337000002,53408.95614864 2025-03-04,06:52:23.000,63,11085778,13605,0,1741071142,12980.418320160003,85.66307162999874,53408.96313576001 2025-03-04,06:52:24.000,63,11085754,13565,0,1741071143,12980.425056469998,85.64192424000066,53408.94916152 2025-03-04,06:52:25.000,63,11085777,13645,0,1741071144,12980.472210639993,85.64192424000066,53408.970122880004 2025-03-04,06:52:26.000,63,11085804,13885,0,1741071145,12980.452001709993,85.62782598000194,53408.96313576001 2025-03-04,06:52:27.000,63,11085802,14165,0,1741071146,12980.452001709993,85.64897337000002,53408.93518728001 2025-03-04,06:52:28.000,63,11085743,13845,0,1741071147,12980.472210639993,85.66307162999874,53408.91422592001 2025-03-04,06:52:29.000,63,11085786,13685,0,1741071148,12980.485683259998,85.64192424000066,53408.970122880004 2025-03-04,06:52:30.000,63,11085772,13565,0,1741071149,12980.485683259998,85.64897337000002,53408.93518728001 2025-03-04,06:52:31.000,63,11085755,13925,0,1741071150,12980.472210639993,85.65602249999938,53408.94217440001 2025-03-04,06:52:32.000,63,11085792,14125,0,1741071151,12980.478946949988,85.62782598000194,53408.90025168 2025-03-04,06:52:33.000,63,11085765,13765,0,1741071152,12980.505892189998,85.59258032999787,53408.88627744 2025-03-04,06:52:34.000,63,11085809,13685,0,1741071153,12980.512628499993,85.5714329399998,53408.92820016 2025-03-04,06:52:35.000,63,11085801,13205,0,1741071154,12980.512628499993,85.55028555000172,53408.96313576001 2025-03-04,06:52:36.000,63,11085731,13325,0,1741071155,12980.519364809988,85.56438381000044,53408.96313576001 2025-03-04,06:52:37.000,63,11085814,13285,0,1741071156,12980.526101119998,85.51503989999765,53408.94217440001 2025-03-04,06:52:38.000,63,11085780,13365,0,1741071157,12980.499155879988,85.49389250999957,53408.92820016 2025-03-04,06:52:39.000,63,11085762,13445,0,1741071158,12980.519364809988,85.49389250999957,53408.94217440001 2025-03-04,06:52:40.000,63,11085783,13725,0,1741071159,12980.499155879988,85.45864686000277,53408.92820016 2025-03-04,06:52:41.000,63,11085725,13645,0,1741071160,12980.512628499993,85.40225382000062,53408.9072388 2025-03-04,06:52:42.000,63,11085783,13925,0,1741071161,12980.505892189998,85.43045033999806,53408.92820016 2025-03-04,06:52:43.000,63,11085787,13405,0,1741071162,12980.512628499993,85.3881555600019,53408.91422592001 2025-03-04,06:52:44.000,63,11085777,13405,0,1741071163,12980.512628499993,85.40930294999998,53408.9072388 2025-03-04,06:52:45.000,63,11085804,13325,0,1741071164,12980.519364809988,85.33881164999912,53408.91422592001 2025-03-04,06:52:46.000,63,11085743,13525,0,1741071165,12980.485683259998,85.28241861000424,53408.93518728001 2025-03-04,06:52:47.000,63,11085741,13245,0,1741071166,12980.499155879988,85.26832034999825,53408.91422592001 2025-03-04,06:52:48.000,63,11085758,13605,0,1741071167,12980.492419569993,85.31061513000168,53408.872303200005 2025-03-04,06:52:49.000,63,11085849,13445,0,1741071168,12980.492419569993,85.24012383000081,53408.87929032 2025-03-04,06:52:50.000,63,11085807,13325,0,1741071169,12980.478946949988,85.20487818000402,53408.90025168 2025-03-04,06:52:51.000,63,11085668,13925,0,1741071170,12980.465474329998,85.24717296000017,53408.921213040005 2025-03-04,06:52:52.000,63,11085739,13605,0,1741071171,12980.485683259998,85.19077991999802,53408.94217440001 2025-03-04,06:52:53.000,63,11085735,13245,0,1741071172,12980.492419569993,85.16963252999994,53408.87929032 2025-03-04,06:52:54.000,63,11085834,13325,0,1741071173,12980.499155879988,85.18373078999866,53408.90025168 2025-03-04,06:52:55.000,63,11085757,13605,0,1741071174,12980.472210639993,85.1766816599993,53408.89326456001 2025-03-04,06:52:56.000,63,11085741,13525,0,1741071175,12980.445265399998,85.13438688000315,53408.87929032 2025-03-04,06:52:57.000,63,11085818,13565,0,1741071176,12980.445265399998,85.12028862000443,53408.8373676 2025-03-04,06:52:58.000,63,11085806,13285,0,1741071177,12980.458738019988,85.12733775000379,53408.87929032 2025-03-04,06:52:59.000,63,11085754,13365,0,1741071178,12980.458738019988,85.1132394899978,53408.872303200005 2025-03-04,06:53:00.000,63,11085766,13605,0,1741071179,12980.445265399998,85.1132394899978,53408.85134184 2025-03-04,06:53:01.000,63,11085744,14045,0,1741071180,12980.438529089988,85.13438688000315,53408.85832896 2025-03-04,06:53:02.000,63,11085820,13325,0,1741071181,12980.472210639993,85.10619035999844,53408.872303200005 2025-03-04,06:53:03.000,63,11085778,13565,0,1741071182,12980.425056469998,85.04979732000356,53408.86531608001 2025-03-04,06:53:04.000,63,11085786,13285,0,1741071183,12980.384638609998,85.04979732000356,53408.80941912 2025-03-04,06:53:05.000,63,11085728,13445,0,1741071184,12980.425056469998,85.02864992999821,53408.83038048 2025-03-04,06:53:06.000,63,11085784,13405,0,1741071185,12980.404847539998,85.00045341000077,53408.8373676 2025-03-04,06:53:07.000,63,11085752,13565,0,1741071186,12980.438529089988,84.97225689000334,53408.8373676 2025-03-04,06:53:08.000,63,11085734,13645,0,1741071187,12980.411583849993,84.95110949999798,53408.823393360006 2025-03-04,06:53:09.000,63,11085761,13405,0,1741071188,12980.418320160003,84.92291298000055,53408.823393360006 2025-03-04,06:53:10.000,63,11085739,13765,0,1741071189,12980.391374919993,84.90176559000247,53408.81640624001 2025-03-04,06:53:11.000,63,11085750,13925,0,1741071190,12980.350957059993,84.87356906999776,53408.802432000004 2025-03-04,06:53:12.000,63,11085747,13645,0,1741071191,12980.350957059993,84.88061820000439,53408.81640624001 2025-03-04,06:53:13.000,63,11085775,13245,0,1741071192,12980.330748129993,84.82422516000224,53408.76749640001 2025-03-04,06:53:14.000,63,11085711,13645,0,1741071193,12980.350957059993,84.83832342000096,53408.80941912 2025-03-04,06:53:15.000,63,11085744,13485,0,1741071194,12980.330748129993,84.8665199399984,53408.77448352001 2025-03-04,06:53:16.000,63,11085788,13605,0,1741071195,12980.317275510002,84.84537255000032,53408.78845776 2025-03-04,06:53:17.000,63,11085765,13485,0,1741071196,12980.249912409992,84.83832342000096,53408.802432000004 2025-03-04,06:53:18.000,63,11085683,13285,0,1741071197,12980.236439790002,84.85947080999904,53408.81640624001 2025-03-04,06:53:19.000,63,11085798,13885,0,1741071198,12980.236439790002,84.8665199399984,53408.802432000004 2025-03-04,06:53:20.000,63,11085773,13205,0,1741071199,12980.236439790002,84.87356906999776,53408.80941912 2025-03-04,06:53:21.000,63,11085776,13605,0,1741071200,12980.209494549992,84.88061820000439,53408.78147064 2025-03-04,06:53:22.000,63,11085788,13365,0,1741071201,12980.270121339992,84.84537255000032,53408.85134184 2025-03-04,06:53:23.000,63,11085798,13645,0,1741071202,12980.169076689992,84.85947080999904,53408.78845776 2025-03-04,06:53:24.000,63,11085754,13205,0,1741071203,12980.169076689992,84.89471646000311,53408.76050928 2025-03-04,06:53:25.000,63,11085751,13885,0,1741071204,12980.189285619992,84.90176559000247,53408.76749640001 2025-03-04,06:53:26.000,63,11085771,13405,0,1741071205,12980.175813000002,84.88766733000375,53408.81640624001 2025-03-04,06:53:27.000,63,11085735,13685,0,1741071206,12980.175813000002,84.91586385000119,53408.79544488001 2025-03-04,06:53:28.000,63,11085799,13965,0,1741071207,12980.155604070002,84.9299621099999,53408.76749640001 2025-03-04,06:53:29.000,63,11085778,13445,0,1741071208,12980.175813000002,84.9299621099999,53408.72557368001 2025-03-04,06:53:30.000,63,11085763,13845,0,1741071209,12980.162340379997,84.91586385000119,53408.76050928 2025-03-04,06:53:31.000,63,11085799,14245,0,1741071210,12980.148867759992,84.95110949999798,53408.76749640001 2025-03-04,06:53:32.000,63,11085797,14005,0,1741071211,12980.128658829992,84.95110949999798,53408.76749640001 2025-03-04,06:53:33.000,63,11085764,13365,0,1741071212,12980.142131449997,84.98635515000205,53408.81640624001 2025-03-04,06:53:34.000,63,11085784,13285,0,1741071213,12980.142131449997,84.95815863000462,53408.7325608 2025-03-04,06:53:35.000,63,11085773,13485,0,1741071214,12980.128658829992,84.94406036999862,53408.68365096 2025-03-04,06:53:36.000,63,11085776,13525,0,1741071215,12980.155604070002,84.93701123999926,53408.71858656 2025-03-04,06:53:37.000,63,11085788,13445,0,1741071216,12980.169076689992,84.95815863000462,53408.71858656 2025-03-04,06:53:38.000,63,11085758,13565,0,1741071217,12980.135395140001,84.9299621099999,53408.72557368001 2025-03-04,06:53:39.000,63,11085813,13805,0,1741071218,12980.148867759992,84.91586385000119,53408.704612320005 2025-03-04,06:53:40.000,63,11085720,13605,0,1741071219,12980.128658829992,84.91586385000119,53408.655702480006 2025-03-04,06:53:41.000,63,11085729,13765,0,1741071220,12980.081504659996,84.91586385000119,53408.69063808 2025-03-04,06:53:42.000,63,11085758,13805,0,1741071221,12980.081504659996,84.89471646000311,53408.69762520001 2025-03-04,06:53:43.000,63,11085751,13765,0,1741071222,12980.108449899992,84.88061820000439,53408.68365096 2025-03-04,06:53:44.000,63,11085739,13885,0,1741071223,12980.054559420001,84.90176559000247,53408.62775400001 2025-03-04,06:53:45.000,63,11085784,13565,0,1741071224,12980.061295729996,84.85947080999904,53408.69063808 2025-03-04,06:53:46.000,63,11085770,13685,0,1741071225,12980.020877869996,84.8665199399984,53408.6626896 2025-03-04,06:53:47.000,63,11085778,13525,0,1741071226,12980.014141560001,84.88766733000375,53408.634741120004 2025-03-04,06:53:48.000,63,11085792,13445,0,1741071227,12980.014141560001,84.90176559000247,53408.61377976 2025-03-04,06:53:49.000,63,11085745,13725,0,1741071228,12980.000668939996,84.8665199399984,53408.655702480006 2025-03-04,06:53:50.000,63,11085764,13765,0,1741071229,12979.987196319991,84.88061820000439,53408.655702480006 2025-03-04,06:53:51.000,63,11085753,13765,0,1741071230,12979.95351477,84.88061820000439,53408.64172824 2025-03-04,06:53:52.000,63,11085772,13725,0,1741071231,12979.899624289996,84.90176559000247,53408.68365096 2025-03-04,06:53:53.000,63,11085768,13405,0,1741071232,12979.899624289996,84.8665199399984,53408.64172824 2025-03-04,06:53:54.000,63,11085754,13605,0,1741071233,12979.89288798,84.90176559000247,53408.64172824 2025-03-04,06:53:55.000,63,11085719,13645,0,1741071234,12979.85247012,84.91586385000119,53408.56486992 2025-03-04,06:53:56.000,63,11085750,13565,0,1741071235,12979.818788569995,84.89471646000311,53408.56486992 2025-03-04,06:53:57.000,63,11085763,13765,0,1741071236,12979.798579639995,84.90176559000247,53408.536921440005 2025-03-04,06:53:58.000,63,11085742,13805,0,1741071237,12979.76489808999,84.90176559000247,53408.55089568 2025-03-04,06:53:59.000,63,11085769,13605,0,1741071238,12979.758161779995,84.9299621099999,53408.56486992 2025-03-04,06:54:00.000,63,11085730,14005,0,1741071239,12979.76489808999,84.93701123999926,53408.536921440005 2025-03-04,06:54:01.000,63,11085750,13605,0,1741071240,12979.7716344,84.95110949999798,53408.57884416001 2025-03-04,06:54:02.000,63,11085729,13245,0,1741071241,12979.69079868,84.93701123999926,53408.536921440005 2025-03-04,06:54:03.000,63,11085757,13725,0,1741071242,12979.68406236999,84.92291298000055,53408.51596008 2025-03-04,06:54:04.000,63,11085804,13525,0,1741071243,12979.677326059995,84.93701123999926,53408.47403736 2025-03-04,06:54:05.000,63,11085775,13845,0,1741071244,12979.616699269995,84.96520776000398,53408.47403736 2025-03-04,06:54:06.000,63,11085766,13805,0,1741071245,12979.657117129995,84.9793060200027,53408.48102448001 2025-03-04,06:54:07.000,63,11085787,13565,0,1741071246,12979.636908199995,84.99340428000141,53408.40416616 2025-03-04,06:54:08.000,63,11085779,13325,0,1741071247,12979.60322664999,84.99340428000141,53408.453076 2025-03-04,06:54:09.000,63,11085747,13485,0,1741071248,12979.60322664999,85.02864992999821,53408.42512752 2025-03-04,06:54:10.000,63,11085813,13805,0,1741071249,12979.60996296,85.0427481900042,53408.43211464001 2025-03-04,06:54:11.000,63,11085758,13965,0,1741071250,12979.60322664999,85.03569906000484,53408.39019192001 2025-03-04,06:54:12.000,63,11085751,13325,0,1741071251,12979.616699269995,85.13438688000315,53408.453076 2025-03-04,06:54:13.000,63,11085737,13205,0,1741071252,12979.616699269995,85.1132394899978,53408.40416616 2025-03-04,06:54:14.000,63,11085746,14005,0,1741071253,12979.58301771999,85.14848514000187,53408.39019192001 2025-03-04,06:54:15.000,63,11085749,13765,0,1741071254,12979.596490339994,85.1766816599993,53408.39717904 2025-03-04,06:54:16.000,63,11085740,13605,0,1741071255,12979.62343557999,85.2260255700021,53408.35525632 2025-03-04,06:54:17.000,63,11085748,14005,0,1741071256,12979.67058975,85.21897644000273,53408.41115328001 2025-03-04,06:54:18.000,63,11085758,13525,0,1741071257,12979.66385343999,85.20487818000402,53408.418140400005 2025-03-04,06:54:19.000,63,11085729,13925,0,1741071258,12979.697534989995,85.21192731000338,53408.369230560005 2025-03-04,06:54:20.000,63,11085797,14085,0,1741071259,12979.737952849995,85.24717296000017,53408.41115328001 2025-03-04,06:54:21.000,63,11085761,13605,0,1741071260,12979.74468915999,85.24012383000081,53408.39019192001 2025-03-04,06:54:22.000,63,11085721,13845,0,1741071261,12979.71100761,85.23307470000145,53408.36224344001 2025-03-04,06:54:23.000,63,11085773,13525,0,1741071262,12979.72448022999,85.26127121999889,53408.369230560005 2025-03-04,06:54:24.000,63,11085808,13885,0,1741071263,12979.737952849995,85.29651687000296,53408.35525632 2025-03-04,06:54:25.000,63,11085781,13925,0,1741071264,12979.758161779995,85.27536948000488,53408.34128208001 2025-03-04,06:54:26.000,63,11085739,13565,0,1741071265,12979.74468915999,85.28241861000424,53408.3482692 2025-03-04,06:54:27.000,63,11085765,13965,0,1741071266,12979.737952849995,85.2894677400036,53408.33429496 2025-03-04,06:54:28.000,63,11085780,13405,0,1741071267,12979.73121654,85.30356600000232,53408.33429496 2025-03-04,06:54:29.000,63,11085720,13645,0,1741071268,12979.758161779995,85.30356600000232,53408.3482692 2025-03-04,06:54:30.000,63,11085809,13605,0,1741071269,12979.758161779995,85.2894677400036,53408.33429496 2025-03-04,06:54:41.000,63,11085747,13565,0,1741071280,12979.838997499995,85.4234012099987,53408.30634648 2025-03-04,06:54:42.000,63,11085769,13565,0,1741071281,12979.84573380999,85.45159773000341,53408.30634648 2025-03-04,06:54:43.000,63,11085788,13765,0,1741071282,12979.88615166999,85.4234012099987,53408.320320720006 2025-03-04,06:54:44.000,63,11085743,13845,0,1741071283,12979.87267905,85.48684338000021,53408.30634648 2025-03-04,06:54:45.000,63,11085742,13805,0,1741071284,12979.86594273999,85.52208903000428,53408.31333360001 2025-03-04,06:54:46.000,63,11085770,13645,0,1741071285,12979.88615166999,85.51503989999765,53408.25743664 2025-03-04,06:54:47.000,63,11085739,13645,0,1741071286,12979.90636059999,85.51503989999765,53408.32730784 2025-03-04,06:54:48.000,63,11085761,13925,0,1741071287,12979.85247012,85.50799076999829,53408.22948816 2025-03-04,06:54:49.000,63,11085734,13365,0,1741071288,12979.89288798,85.58553119999851,53408.278398 2025-03-04,06:54:50.000,63,11085766,13325,0,1741071289,12979.88615166999,85.58553119999851,53408.25743664 2025-03-04,06:54:51.000,63,11085713,13765,0,1741071290,12979.859206429996,85.58553119999851,53408.27141088001 2025-03-04,06:54:52.000,63,11085766,13605,0,1741071291,12979.91309691,85.64192424000066,53408.32730784 2025-03-04,06:54:53.000,63,11085750,13725,0,1741071292,12979.919833219996,85.62077685000258,53408.27141088001 2025-03-04,06:54:54.000,63,11085802,13925,0,1741071293,12979.940042149996,85.69126815000345,53408.28538512 2025-03-04,06:54:55.000,63,11085769,13765,0,1741071294,12979.9737237,85.6842190200041,53408.24346240001 2025-03-04,06:54:56.000,63,11085748,13525,0,1741071295,12979.95351477,85.73356292999961,53408.31333360001 2025-03-04,06:54:57.000,63,11085748,13605,0,1741071296,12979.987196319991,85.77585771000304,53408.299359360004 2025-03-04,06:54:58.000,63,11085783,13445,0,1741071297,12979.95351477,85.76880858000368,53408.299359360004 2025-03-04,06:54:59.000,63,11085754,13325,0,1741071298,12980.020877869996,85.76880858000368,53408.27141088001 2025-03-04,06:55:00.000,63,11085750,14125,0,1741071299,12980.020877869996,85.80405423000047,53408.25743664 2025-03-04,06:55:21.000,63,11085771,13565,0,1741071320,12980.256648720002,85.62077685000258,53408.278398 2025-03-04,06:55:22.000,63,11085737,13765,0,1741071321,12980.222967169997,85.62782598000194,53408.278398 2025-03-04,06:55:23.000,63,11085764,13725,0,1741071322,12980.472210639993,85.57848206999915,53408.634741120004 2025-03-04,06:55:24.000,63,11085765,14045,0,1741071323,12980.431792779993,85.54323642000236,53408.64871536001 2025-03-04,06:55:25.000,63,11085784,13805,0,1741071324,12980.425056469998,85.55028555000172,53408.66967672 2025-03-04,06:55:26.000,63,11085754,13485,0,1741071325,12980.418320160003,85.55028555000172,53408.62775400001 2025-03-04,06:55:27.000,63,11085841,13645,0,1741071326,12980.391374919993,85.50799076999829,53408.5928184 2025-03-04,06:55:28.000,63,11085714,13605,0,1741071327,12980.344220749997,85.52208903000428,53408.56486992 2025-03-04,06:55:29.000,63,11085778,13645,0,1741071328,12980.371165989993,85.50799076999829,53408.60679264001 2025-03-04,06:55:30.000,63,11085793,13885,0,1741071329,12980.310539199992,85.47979425000085,53408.52993432001 2025-03-04,06:55:31.000,63,11085818,13605,0,1741071330,12980.034350490001,85.52208903000428,53408.21551392 2025-03-04,06:55:32.000,63,11085719,13525,0,1741071331,12979.966987389991,85.52208903000428,53408.22250104001 2025-03-04,06:55:33.000,63,11085763,13405,0,1741071332,12979.960251079996,85.536187290003,53408.23647528 2025-03-04,06:55:34.000,63,11085749,13605,0,1741071333,12979.940042149996,85.50799076999829,53408.17359120001 2025-03-04,06:55:35.000,63,11085700,13405,0,1741071334,12979.91309691,85.50799076999829,53408.1386556 2025-03-04,06:55:36.000,63,11085738,13565,0,1741071335,12979.919833219996,85.47979425000085,53408.1386556 2025-03-04,06:55:37.000,63,11085770,13485,0,1741071336,12979.859206429996,85.536187290003,53408.131668480004 2025-03-04,06:55:38.000,63,11085714,13765,0,1741071337,12979.83226119,85.52208903000428,53408.14564272001 2025-03-04,06:55:39.000,63,11085764,13645,0,1741071338,12979.82552487999,85.51503989999765,53408.10372000001 2025-03-04,06:55:40.000,63,11085775,13405,0,1741071339,12979.78510701999,85.55028555000172,53408.11070712 2025-03-04,06:55:41.000,63,11085755,13525,0,1741071340,12979.81205226,85.536187290003,53408.07577152001 2025-03-04,06:55:42.000,63,11085752,14005,0,1741071341,12979.75142547,85.55733468000108,53408.12468136001 2025-03-04,06:55:43.000,63,11085759,13605,0,1741071342,12979.71100761,85.57848206999915,53408.07577152001 2025-03-04,06:55:44.000,63,11085729,13605,0,1741071343,12979.71100761,85.58553119999851,53408.06179728 2025-03-04,06:55:45.000,63,11085772,13925,0,1741071344,12979.69079868,85.55733468000108,53408.08974576 2025-03-04,06:55:46.000,63,11085788,13565,0,1741071345,12979.67058975,85.61372772000323,53408.04083592 2025-03-04,06:55:47.000,63,11085731,13565,0,1741071346,12979.657117129995,85.62077685000258,53407.99192608 2025-03-04,06:55:48.000,63,11085754,13765,0,1741071347,12979.636908199995,85.64897337000002,53407.9989132 2025-03-04,06:55:49.000,63,11085732,13925,0,1741071348,12979.63017189,85.6701207599981,53407.97795184001 2025-03-04,06:55:50.000,63,11085789,13565,0,1741071349,12979.64364450999,85.70536641000217,53408.033848800005 2025-03-04,06:55:51.000,63,11085738,13445,0,1741071350,12979.58975403,85.71241554000153,53407.97795184001 2025-03-04,06:55:52.000,63,11085739,13645,0,1741071351,12979.60996296,85.74061205999897,53407.95699048001 2025-03-04,06:55:53.000,63,11085749,14085,0,1741071352,12979.636908199995,85.74766118999833,53407.99192608 2025-03-04,06:55:54.000,63,11085732,13365,0,1741071353,12979.58301771999,85.81110335999983,53407.90808064001 2025-03-04,06:55:55.000,63,11085711,13445,0,1741071354,12979.58301771999,85.85339814000326,53407.92205488 2025-03-04,06:55:56.000,63,11085755,13325,0,1741071355,12979.596490339994,85.8815946600007,53407.88711928001 2025-03-04,06:55:57.000,63,11085759,13605,0,1741071356,12979.65038082,85.89569291999942,53407.93602912001 2025-03-04,06:55:58.000,63,11085766,13845,0,1741071357,12979.616699269995,85.93798770000285,53407.915067760005 2025-03-04,06:55:59.000,63,11085786,13605,0,1741071358,12979.596490339994,85.97323334999965,53407.92904200001 2025-03-04,06:56:00.000,63,11085761,14085,0,1741071359,12979.64364450999,86.01552813000308,53407.866157920005 2025-03-04,06:56:01.000,63,11085798,13405,0,1741071360,12979.67058975,86.05077377999987,53407.85917080001 2025-03-04,06:56:02.000,63,11085734,13405,0,1741071361,12979.69079868,86.06487203999859,53407.84519656 2025-03-04,06:56:03.000,63,11085800,13685,0,1741071362,12979.68406236999,86.10011769000266,53407.8242352 2025-03-04,06:56:04.000,63,11085741,13885,0,1741071363,12979.71100761,86.08601943000394,53407.80327384 2025-03-04,06:56:05.000,63,11085753,13565,0,1741071364,12979.69079868,86.0930685600033,53407.83820944001 2025-03-04,06:56:06.000,63,11085770,13605,0,1741071365,12979.73121654,86.1917563800016,53407.8242352 2025-03-04,06:56:07.000,63,11085752,13605,0,1741071366,12979.74468915999,86.17765812000289,53407.85218368 2025-03-04,06:56:08.000,63,11085741,13645,0,1741071367,12979.79184333,86.1917563800016,53407.8941064 2025-03-04,06:56:09.000,63,11085778,13485,0,1741071368,12979.81205226,86.2411002900044,53407.85218368 2025-03-04,06:56:10.000,63,11085774,13565,0,1741071369,12979.82552487999,86.26929681000183,53407.83122232 2025-03-04,06:56:11.000,63,11085817,13645,0,1741071370,12979.80531594999,86.32568985000398,53407.8242352 2025-03-04,06:56:12.000,63,11085704,13965,0,1741071371,12979.859206429996,86.34683724000206,53407.90109352 2025-03-04,06:56:13.000,63,11085790,13405,0,1741071372,12979.899624289996,86.40323028000421,53407.87314504 2025-03-04,06:56:14.000,63,11085728,13565,0,1741071373,12979.919833219996,86.44552506000036,53407.8242352 2025-03-04,06:56:15.000,63,11085758,14045,0,1741071374,12979.90636059999,86.48077071000444,53407.81026096001 2025-03-04,06:56:16.000,63,11085774,14085,0,1741071375,12979.946778459991,86.53011461999995,53407.85917080001 2025-03-04,06:56:17.000,63,11085746,13965,0,1741071376,12979.980460009996,86.56536027000402,53407.83122232 2025-03-04,06:56:18.000,63,11085746,13525,0,1741071377,12979.966987389991,86.57240940000338,53407.85917080001 2025-03-04,06:56:19.000,63,11085765,13405,0,1741071378,12980.014141560001,86.5865076600021,53407.817248080006 2025-03-04,06:56:20.000,63,11085743,13925,0,1741071379,12980.000668939996,86.6499498300036,53407.83122232 2025-03-04,06:56:21.000,63,11085771,13765,0,1741071380,12980.014141560001,86.6499498300036,53407.87314504 2025-03-04,06:56:22.000,63,11085781,13685,0,1741071381,12980.047823109991,86.65699896000297,53407.866157920005 2025-03-04,06:56:23.000,63,11085747,14045,0,1741071382,12980.007405249991,86.64290070000425,53407.796286720004 2025-03-04,06:56:24.000,63,11085767,13805,0,1741071383,12980.041086799996,86.70634286999848,53407.85218368 2025-03-04,06:56:25.000,63,11085793,13605,0,1741071384,12980.068032039992,86.72749026000383,53407.90109352 2025-03-04,06:56:26.000,63,11085813,13685,0,1741071385,12980.101713589997,86.7838832999987,53407.84519656 2025-03-04,06:56:27.000,63,11085806,14125,0,1741071386,12980.108449899992,86.79093242999807,53407.87314504 2025-03-04,06:56:28.000,63,11085725,13405,0,1741071387,12980.061295729996,86.85437459999957,53407.85917080001 2025-03-04,06:56:29.000,63,11085776,13885,0,1741071388,12980.108449899992,86.86142372999893,53407.866157920005 2025-03-04,06:56:30.000,63,11085758,13365,0,1741071389,12980.135395140001,86.88962025000365,53407.87314504 2025-03-04,06:56:31.000,63,11085797,13685,0,1741071390,12980.101713589997,86.92486590000044,53407.87314504 2025-03-04,06:56:32.000,63,11085769,13365,0,1741071391,12980.108449899992,86.92486590000044,53407.85218368 2025-03-04,06:56:33.000,63,11085756,14045,0,1741071392,12980.115186210001,86.94601328999852,53407.84519656 2025-03-04,06:56:34.000,63,11085807,13805,0,1741071393,12980.115186210001,86.96011155000451,53407.85218368 2025-03-04,06:56:35.000,63,11085789,13725,0,1741071394,12980.115186210001,86.98830807000195,53407.92904200001 2025-03-04,06:56:36.000,63,11085753,13325,0,1741071395,12980.128658829992,87.01650458999939,53407.866157920005 2025-03-04,06:56:37.000,63,11085792,13765,0,1741071396,12980.121922519997,87.03765198000474,53407.8941064 2025-03-04,06:56:38.000,63,11085818,13725,0,1741071397,12980.121922519997,87.0447011100041,53407.88711928001 2025-03-04,06:56:39.000,63,11085755,13645,0,1741071398,12980.101713589997,87.01650458999939,53407.915067760005 2025-03-04,06:56:40.000,63,11085788,13605,0,1741071399,12980.135395140001,87.03765198000474,53407.85917080001 2025-03-04,06:56:41.000,63,11085767,13485,0,1741071400,12980.115186210001,87.06584850000218,53407.8941064 2025-03-04,06:56:42.000,63,11085797,13565,0,1741071401,12980.128658829992,87.07289763000153,53407.87314504 2025-03-04,06:56:43.000,63,11085775,14045,0,1741071402,12980.088240969992,87.03765198000474,53407.87314504 2025-03-04,06:56:44.000,63,11085803,13845,0,1741071403,12980.061295729996,87.08699589000025,53407.83122232 2025-03-04,06:56:45.000,63,11085790,13565,0,1741071404,12980.068032039992,87.10109414999897,53407.85218368 2025-03-04,06:56:46.000,63,11085812,13925,0,1741071405,12980.041086799996,87.08699589000025,53407.85917080001 2025-03-04,06:56:47.000,63,11085804,13525,0,1741071406,12980.054559420001,87.06584850000218,53407.817248080006 2025-03-04,06:56:48.000,63,11085813,13445,0,1741071407,12980.047823109991,87.0799467600009,53407.84519656 2025-03-04,06:56:49.000,63,11085764,13485,0,1741071408,12980.074768350001,87.10814327999833,53407.817248080006 2025-03-04,06:56:50.000,63,11085763,14005,0,1741071409,12980.061295729996,87.10109414999897,53407.81026096001 2025-03-04,06:56:51.000,63,11085800,13845,0,1741071410,12980.054559420001,87.06584850000218,53407.8242352 2025-03-04,06:56:52.000,63,11085780,13725,0,1741071411,12980.074768350001,87.09404501999961,53407.85218368 2025-03-04,06:56:53.000,63,11085841,13685,0,1741071412,12980.047823109991,87.06584850000218,53407.81026096001 2025-03-04,06:56:54.000,63,11085819,13605,0,1741071413,12980.027614179991,87.05879937000282,53407.83820944001 2025-03-04,06:56:55.000,63,11085807,13645,0,1741071414,12980.014141560001,87.07289763000153,53407.84519656 2025-03-04,06:56:56.000,63,11085775,13085,0,1741071415,12980.000668939996,87.0447011100041,53407.796286720004 2025-03-04,06:56:57.000,63,11085786,13405,0,1741071416,12979.960251079996,87.0306028499981,53407.85917080001 2025-03-04,06:56:58.000,63,11085820,13725,0,1741071417,12979.93330584,87.03765198000474,53407.78929960001 2025-03-04,06:56:59.000,63,11085721,14125,0,1741071418,12979.919833219996,87.02355371999874,53407.72641552 2025-03-04,06:57:00.000,63,11085790,13405,0,1741071419,12979.91309691,87.00240633000067,53407.754364 2025-03-04,06:57:01.000,63,11085719,13405,0,1741071420,12979.82552487999,87.05879937000282,53407.70545416 2025-03-04,06:57:02.000,63,11085784,13965,0,1741071421,12979.85247012,87.08699589000025,53407.754364 2025-03-04,06:57:03.000,63,11085778,13285,0,1741071422,12979.798579639995,87.05175024000346,53407.76135112001 2025-03-04,06:57:04.000,63,11085788,13605,0,1741071423,12979.79184333,87.06584850000218,53407.72641552 2025-03-04,06:57:05.000,63,11085793,13885,0,1741071424,12979.78510701999,87.07289763000153,53407.69147992001 2025-03-04,06:57:06.000,63,11085765,13325,0,1741071425,12979.72448022999,87.06584850000218,53407.66353144 2025-03-04,06:57:07.000,63,11085757,13765,0,1741071426,12979.73121654,87.05879937000282,53407.67051856001 2025-03-04,06:57:08.000,63,11085758,13405,0,1741071427,12979.717743919995,87.0799467600009,53407.67750568 2025-03-04,06:57:09.000,63,11085785,13325,0,1741071428,12979.72448022999,87.11519240999769,53407.66353144 2025-03-04,06:57:10.000,63,11085788,13765,0,1741071429,12979.70427129999,87.08699589000025,53407.65654432 2025-03-04,06:57:11.000,63,11085738,13365,0,1741071430,12979.66385343999,87.07289763000153,53407.65654432 2025-03-04,06:57:12.000,63,11085760,13445,0,1741071431,12979.69079868,87.10814327999833,53407.67750568 2025-03-04,06:57:13.000,63,11085811,13805,0,1741071432,12979.697534989995,87.08699589000025,53407.66353144 2025-03-04,06:57:14.000,63,11085770,13765,0,1741071433,12979.68406236999,87.0799467600009,53407.66353144 2025-03-04,06:57:15.000,63,11085807,14125,0,1741071434,12979.697534989995,87.06584850000218,53407.63558296 2025-03-04,06:57:16.000,63,11085770,13285,0,1741071435,12979.68406236999,87.07289763000153,53407.60064736001 2025-03-04,06:57:17.000,63,11085785,13765,0,1741071436,12979.68406236999,87.05879937000282,53407.66353144 2025-03-04,06:57:18.000,63,11085747,13525,0,1741071437,12979.697534989995,87.02355371999874,53407.64257008001 2025-03-04,06:57:19.000,63,11085772,13605,0,1741071438,12979.677326059995,86.99535720000131,53407.579686000005 2025-03-04,06:57:20.000,63,11085793,13485,0,1741071439,12979.657117129995,86.95306241999788,53407.60064736001 2025-03-04,06:57:21.000,63,11085714,13365,0,1741071440,12979.677326059995,86.98125894000259,53407.60763448 2025-03-04,06:57:22.000,63,11085787,13405,0,1741071441,12979.66385343999,86.9319150299998,53407.60763448 2025-03-04,06:57:23.000,63,11085787,13525,0,1741071442,12979.68406236999,86.96716068000387,53407.57269888001 2025-03-04,06:57:24.000,63,11085761,13605,0,1741071443,12979.65038082,86.9319150299998,53407.58667312 2025-03-04,06:57:25.000,63,11085750,13245,0,1741071444,12979.65038082,86.95306241999788,53407.5447504 2025-03-04,06:57:26.000,63,11085796,13965,0,1741071445,12979.60996296,86.92486590000044,53407.59366024001 2025-03-04,06:57:27.000,63,11085774,13285,0,1741071446,12979.616699269995,86.896669380003,53407.530776160005 2025-03-04,06:57:28.000,63,11085744,13565,0,1741071447,12979.60996296,86.86142372999893,53407.53776328 2025-03-04,06:57:29.000,63,11085723,13725,0,1741071448,12979.63017189,86.91076764000172,53407.59366024001 2025-03-04,06:57:30.000,63,11085756,13445,0,1741071449,12979.616699269995,86.90371851000236,53407.57269888001 2025-03-04,06:57:31.000,63,11085746,13765,0,1741071450,12979.58301771999,86.92486590000044,53407.56571176 2025-03-04,06:57:32.000,63,11085740,13765,0,1741071451,12979.576281409994,86.87552198999765,53407.56571176 2025-03-04,06:57:33.000,63,11085777,13325,0,1741071452,12979.556072479994,86.90371851000236,53407.530776160005 2025-03-04,06:57:34.000,63,11085773,13525,0,1741071453,12979.52239092999,86.91076764000172,53407.55872464 2025-03-04,06:57:35.000,63,11085713,13365,0,1741071454,12979.529127239999,86.9319150299998,53407.50282768001 2025-03-04,06:57:36.000,63,11085735,13725,0,1741071455,12979.535863549994,86.95306241999788,53407.51680192 2025-03-04,06:57:37.000,63,11085783,13205,0,1741071456,12979.48197306999,86.93896415999916,53407.51680192 2025-03-04,06:57:38.000,63,11085767,13485,0,1741071457,12979.48197306999,86.92486590000044,53407.5447504 2025-03-04,06:57:39.000,63,11085756,13565,0,1741071458,12979.46176413999,86.9319150299998,53407.51680192 2025-03-04,06:57:40.000,63,11085755,13405,0,1741071459,12979.441555209989,86.90371851000236,53407.46789208 2025-03-04,06:57:41.000,63,11085774,13365,0,1741071460,12979.401137349989,86.896669380003,53407.5098148 2025-03-04,06:57:42.000,63,11085726,13405,0,1741071461,12979.434818899994,86.96716068000387,53407.55872464 2025-03-04,06:57:43.000,63,11085772,13565,0,1741071462,12979.407873659999,86.96011155000451,53407.55872464 2025-03-04,06:57:44.000,63,11085740,13525,0,1741071463,12979.428082589999,86.96011155000451,53407.49584056 2025-03-04,06:57:45.000,63,11085712,13445,0,1741071464,12979.374192109994,86.96011155000451,53407.52378904001 2025-03-04,06:57:46.000,63,11085757,13445,0,1741071465,12979.401137349989,86.98125894000259,53407.55872464 2025-03-04,06:57:47.000,63,11085737,13885,0,1741071466,12979.387664729999,86.98125894000259,53407.5098148 2025-03-04,06:57:48.000,63,11085715,13605,0,1741071467,12979.387664729999,86.96716068000387,53407.48885344 2025-03-04,06:57:49.000,63,11085761,13405,0,1741071468,12979.407873659999,86.97420981000323,53407.460904960004 2025-03-04,06:57:50.000,63,11085758,13565,0,1741071469,12979.401137349989,86.96716068000387,53407.460904960004 2025-03-04,06:57:51.000,63,11085798,13285,0,1741071470,12979.387664729999,86.97420981000323,53407.460904960004 2025-03-04,06:57:52.000,63,11085733,13565,0,1741071471,12979.401137349989,86.93896415999916,53407.43295648001 2025-03-04,06:57:53.000,63,11085723,13485,0,1741071472,12979.455027829994,86.95306241999788,53407.43295648001 2025-03-04,06:57:54.000,63,11085738,13365,0,1741071473,12979.434818899994,86.93896415999916,53407.460904960004 2025-03-04,06:57:55.000,63,11085737,13405,0,1741071474,12979.448291519999,86.96011155000451,53407.44693072 2025-03-04,06:57:56.000,63,11085814,13365,0,1741071475,12979.468500449999,86.97420981000323,53407.4399436 2025-03-04,06:57:57.000,63,11085799,13485,0,1741071476,12979.475236759994,86.97420981000323,53407.45391784001 2025-03-04,06:57:58.000,63,11085707,13045,0,1741071477,12979.448291519999,87.00945546000003,53407.43295648001 2025-03-04,06:57:59.000,63,11085774,13405,0,1741071478,12979.48197306999,87.0306028499981,53407.4399436 2025-03-04,06:58:00.000,63,11085798,13325,0,1741071479,12979.515654619994,87.06584850000218,53407.41898224 2025-03-04,06:58:01.000,63,11085775,13805,0,1741071480,12979.515654619994,87.02355371999874,53407.42596936001 2025-03-04,06:58:02.000,63,11085741,13525,0,1741071481,12979.54933617,87.03765198000474,53407.45391784001 2025-03-04,06:58:03.000,63,11085773,13765,0,1741071482,12979.576281409994,87.0447011100041,53407.39802088 2025-03-04,06:58:04.000,63,11085778,13405,0,1741071483,12979.596490339994,87.0799467600009,53407.5098148 2025-03-04,06:58:05.000,63,11085784,13485,0,1741071484,12979.636908199995,87.08699589000025,53407.45391784001 2025-03-04,06:58:06.000,63,11085814,13605,0,1741071485,12979.69079868,87.05175024000346,53407.43295648001 2025-03-04,06:58:07.000,63,11085754,13645,0,1741071486,12979.677326059995,87.07289763000153,53407.411995120005 2025-03-04,06:58:08.000,63,11085760,13485,0,1741071487,12979.72448022999,87.10109414999897,53407.48885344 2025-03-04,06:58:09.000,63,11085723,13565,0,1741071488,12979.76489808999,87.09404501999961,53407.43295648001 2025-03-04,06:58:10.000,63,11085750,13565,0,1741071489,12979.76489808999,87.08699589000025,53407.44693072 2025-03-04,06:58:11.000,63,11085760,13525,0,1741071490,12979.758161779995,87.07289763000153,53407.50282768001 2025-03-04,06:58:12.000,63,11085770,13685,0,1741071491,12979.818788569995,87.10109414999897,53407.481866320006 2025-03-04,06:58:13.000,63,11085776,13285,0,1741071492,12979.83226119,87.05879937000282,53407.47487920001 2025-03-04,06:58:14.000,63,11085753,13565,0,1741071493,12979.81205226,87.0447011100041,53407.47487920001 2025-03-04,06:58:15.000,63,11085781,13485,0,1741071494,12979.83226119,87.00945546000003,53407.46789208 2025-03-04,06:58:16.000,63,11085719,13165,0,1741071495,12979.83226119,86.98125894000259,53407.5098148 2025-03-04,06:58:17.000,63,11085768,13605,0,1741071496,12979.80531594999,86.97420981000323,53407.51680192 2025-03-04,06:58:18.000,63,11085766,13525,0,1741071497,12979.80531594999,86.97420981000323,53407.52378904001 2025-03-04,06:58:19.000,63,11085812,13405,0,1741071498,12979.82552487999,86.95306241999788,53407.52378904001 2025-03-04,06:58:20.000,63,11085785,13605,0,1741071499,12979.798579639995,86.98125894000259,53407.5447504 2025-03-04,06:58:21.000,63,11085730,13445,0,1741071500,12979.758161779995,86.99535720000131,53407.46789208 2025-03-04,06:58:22.000,63,11085783,13645,0,1741071501,12979.73121654,87.00945546000003,53407.5098148 2025-03-04,06:58:23.000,63,11085757,13405,0,1741071502,12979.71100761,87.06584850000218,53407.48885344 2025-03-04,06:58:24.000,63,11085743,13325,0,1741071503,12979.64364450999,87.12224154000432,53407.48885344 2025-03-04,06:58:25.000,63,11085725,13365,0,1741071504,12979.64364450999,87.18568370999856,53407.50282768001 2025-03-04,06:58:26.000,63,11085715,13565,0,1741071505,12979.60996296,87.22092936000263,53407.52378904001 2025-03-04,06:58:27.000,63,11085755,13445,0,1741071506,12979.54933617,87.28437153000414,53407.481866320006 2025-03-04,06:58:28.000,63,11085710,13365,0,1741071507,12979.54259985999,87.36896109000372,53407.56571176 2025-03-04,06:58:29.000,63,11085744,13885,0,1741071508,12979.52239092999,87.43240325999795,53407.5447504 2025-03-04,06:58:30.000,63,11085786,13525,0,1741071509,12979.50218199999,87.48174717000074,53407.57269888001 2025-03-04,06:58:31.000,63,11085741,13485,0,1741071510,12979.475236759994,87.58043498999905,53407.51680192 2025-03-04,06:58:32.000,63,11085759,13405,0,1741071511,12979.475236759994,87.67912281000463,53407.530776160005 2025-03-04,06:58:33.000,63,11085732,13525,0,1741071512,12979.434818899994,87.72141759000078,53407.50282768001 2025-03-04,06:58:34.000,63,11085795,13605,0,1741071513,12979.488709379999,87.76371237000421,53407.52378904001 2025-03-04,06:58:35.000,63,11085776,13445,0,1741071514,12979.421346279989,87.80600715000037,53407.55872464 2025-03-04,06:58:36.000,63,11085733,13525,0,1741071515,12979.421346279989,87.8483019300038,53407.47487920001 2025-03-04,06:58:37.000,63,11085729,13565,0,1741071516,12979.421346279989,87.91174409999803,53407.52378904001 2025-03-04,06:58:38.000,63,11085737,13485,0,1741071517,12979.46176413999,87.91879323000467,53407.49584056 2025-03-04,06:58:39.000,63,11085771,13645,0,1741071518,12979.468500449999,87.96813714000018,53407.530776160005 2025-03-04,06:58:40.000,63,11085751,13565,0,1741071519,12979.488709379999,88.03157931000169,53407.50282768001 2025-03-04,06:58:41.000,63,11085768,13445,0,1741071520,12979.421346279989,88.04567757000041,53407.51680192 2025-03-04,06:58:42.000,63,11085758,13365,0,1741071521,12979.495445689994,88.10207061000256,53407.55872464 2025-03-04,06:58:43.000,63,11085760,13485,0,1741071522,12979.535863549994,88.0950214800032,53407.530776160005 2025-03-04,06:58:44.000,63,11085763,13565,0,1741071523,12979.5695451,88.10911974000192,53407.52378904001 2025-03-04,06:58:45.000,63,11085761,13605,0,1741071524,12979.58301771999,88.13731625999935,53407.55173752001 2025-03-04,06:58:46.000,63,11085770,13845,0,1741071525,12979.58301771999,88.17961104000278,53407.51680192 2025-03-04,06:58:47.000,63,11085761,13565,0,1741071526,12979.60322664999,88.17961104000278,53407.51680192 2025-03-04,06:58:48.000,63,11085780,13565,0,1741071527,12979.63017189,88.22190581999894,53407.52378904001 2025-03-04,06:58:49.000,63,11085759,13525,0,1741071528,12979.63017189,88.2289549499983,53407.55872464 2025-03-04,06:58:50.000,63,11085773,13405,0,1741071529,12979.64364450999,88.25715147000301,53407.52378904001 2025-03-04,06:58:51.000,63,11085765,13405,0,1741071530,12979.65038082,88.28534799000045,53407.55173752001 2025-03-04,06:58:52.000,63,11085732,13525,0,1741071531,12979.636908199995,88.26420060000237,53407.5447504 2025-03-04,06:58:53.000,63,11085778,13645,0,1741071532,12979.64364450999,88.30649537999852,53407.53776328 2025-03-04,06:58:54.000,63,11085759,13525,0,1741071533,12979.66385343999,88.30649537999852,53407.52378904001 2025-03-04,06:58:55.000,63,11085783,13925,0,1741071534,12979.66385343999,88.33469190000324,53407.55173752001 2025-03-04,06:58:56.000,63,11085724,14085,0,1741071535,12979.657117129995,88.35583929000131,53407.530776160005 2025-03-04,06:58:57.000,63,11085703,13285,0,1741071536,12979.67058975,88.32764277000388,53407.579686000005 2025-03-04,06:58:58.000,63,11085723,13485,0,1741071537,12979.67058975,88.36993755000003,53407.55872464 2025-03-04,06:58:59.000,63,11085767,13725,0,1741071538,12979.657117129995,88.41928146000282,53407.53776328 2025-03-04,06:59:00.000,63,11085757,13485,0,1741071539,12979.67058975,88.4051832000041,53407.530776160005 2025-03-04,06:59:01.000,63,11085747,13245,0,1741071540,12979.66385343999,88.4404288500009,53407.530776160005 2025-03-04,06:59:02.000,63,11085750,13725,0,1741071541,12979.66385343999,88.42633059000218,53407.5447504 2025-03-04,06:59:03.000,63,11085738,13165,0,1741071542,12979.63017189,88.41928146000282,53407.530776160005 2025-03-04,06:59:04.000,63,11085776,14205,0,1741071543,12979.63017189,88.42633059000218,53407.52378904001 2025-03-04,06:59:05.000,63,11085790,13725,0,1741071544,12979.64364450999,88.44747798000026,53407.53776328 2025-03-04,06:59:06.000,63,11085748,13485,0,1741071545,12979.65038082,88.48272363000433,53407.52378904001 2025-03-04,06:59:07.000,63,11085751,13725,0,1741071546,12979.66385343999,88.44747798000026,53407.50282768001 2025-03-04,06:59:08.000,63,11085757,13805,0,1741071547,12979.63017189,88.43337972000154,53407.481866320006 2025-03-04,06:59:09.000,63,11085740,13605,0,1741071548,12979.62343557999,88.45452710999962,53407.51680192 2025-03-04,06:59:10.000,63,11085803,13765,0,1741071549,12979.636908199995,88.51796928000113,53407.530776160005 2025-03-04,06:59:11.000,63,11085749,13565,0,1741071550,12979.60996296,88.5391166699992,53407.46789208 2025-03-04,06:59:12.000,63,11085773,13685,0,1741071551,12979.636908199995,88.55321492999792,53407.48885344 2025-03-04,06:59:13.000,63,11085782,13925,0,1741071552,12979.63017189,88.56731319000392,53407.47487920001 2025-03-04,06:59:14.000,63,11085772,14165,0,1741071553,12979.616699269995,88.58846058000199,53407.46789208 2025-03-04,06:59:15.000,63,11085778,13925,0,1741071554,12979.60996296,88.55321492999792,53407.43295648001 2025-03-04,06:59:16.000,63,11085761,13925,0,1741071555,12979.60996296,88.56731319000392,53407.460904960004 2025-03-04,06:59:17.000,63,11085789,14245,0,1741071556,12979.60322664999,88.59550971000135,53407.47487920001 2025-03-04,06:59:18.000,63,11085734,13845,0,1741071557,12979.62343557999,88.57436232000327,53407.44693072 2025-03-04,06:59:19.000,63,11085768,13485,0,1741071558,12979.60322664999,88.57436232000327,53407.48885344 2025-03-04,06:59:20.000,63,11085743,13765,0,1741071559,12979.60996296,88.56731319000392,53407.46789208 2025-03-04,06:59:21.000,63,11085757,13845,0,1741071560,12979.62343557999,88.60960797000007,53407.43295648001 2025-03-04,06:59:22.000,63,11085754,13685,0,1741071561,12979.65038082,88.57436232000327,53407.4399436 2025-03-04,06:59:23.000,63,11085758,13245,0,1741071562,12979.60996296,88.57436232000327,53407.38404664001 2025-03-04,06:59:24.000,63,11085752,13645,0,1741071563,12979.60996296,88.53206753999984,53407.39103376 2025-03-04,06:59:25.000,63,11085766,13645,0,1741071564,12979.65038082,88.51092015000177,53407.411995120005 2025-03-04,06:59:26.000,63,11085747,13445,0,1741071565,12979.65038082,88.52501841000048,53407.40500800001 2025-03-04,06:59:27.000,63,11085753,14005,0,1741071566,12979.657117129995,88.4756744999977,53407.38404664001 2025-03-04,06:59:28.000,63,11085772,14045,0,1741071567,12979.64364450999,88.4404288500009,53407.37705952 2025-03-04,06:59:29.000,63,11085779,13605,0,1741071568,12979.63017189,88.41223233000346,53407.34212392 2025-03-04,06:59:30.000,63,11085793,13565,0,1741071569,12979.68406236999,88.37698667999939,53407.33513680001 2025-03-04,06:59:31.000,63,11085759,13685,0,1741071570,12979.65038082,88.39108493999811,53407.30718832001 2025-03-04,06:59:32.000,63,11085770,14045,0,1741071571,12979.70427129999,88.33469190000324,53407.32814968 2025-03-04,06:59:33.000,63,11085746,13405,0,1741071572,12979.67058975,88.29944624999916,53407.32116256 2025-03-04,06:59:34.000,63,11085758,13805,0,1741071573,12979.69079868,88.27124973000173,53407.314175440006 2025-03-04,06:59:35.000,63,11085737,13845,0,1741071574,12979.677326059995,88.23600407999766,53407.314175440006 2025-03-04,06:59:36.000,63,11085710,13605,0,1741071575,12979.71100761,88.2289549499983,53407.3002012 2025-03-04,06:59:37.000,63,11085708,13325,0,1741071576,12979.697534989995,88.18666017000214,53407.32116256 2025-03-04,06:59:38.000,63,11085753,13445,0,1741071577,12979.717743919995,88.16551278000406,53407.33513680001 2025-03-04,06:59:39.000,63,11085747,14045,0,1741071578,12979.717743919995,88.15141451999807,53407.23731712001 2025-03-04,06:59:40.000,63,11085790,13605,0,1741071579,12979.74468915999,88.13026713,53407.25827848001 2025-03-04,06:59:41.000,63,11085733,13445,0,1741071580,12979.75142547,88.08797235000384,53407.23033 2025-03-04,06:59:42.000,63,11085808,13645,0,1741071581,12979.74468915999,88.05977582999913,53407.22334288 2025-03-04,06:59:43.000,63,11085774,13605,0,1741071582,12979.758161779995,88.05977582999913,53407.25827848001 2025-03-04,06:59:44.000,63,11085775,13765,0,1741071583,12979.778370709995,88.03862844000105,53407.26526560001 2025-03-04,06:59:45.000,63,11085762,13605,0,1741071584,12979.758161779995,87.98928452999826,53407.18840728001 2025-03-04,06:59:46.000,63,11085798,13645,0,1741071585,12979.758161779995,88.02453018000233,53407.22334288 2025-03-04,06:59:47.000,63,11085828,13685,0,1741071586,12979.758161779995,88.05272669999977,53407.20936864 2025-03-04,06:59:48.000,63,11085774,14045,0,1741071587,12979.76489808999,88.02453018000233,53407.20936864 2025-03-04,06:59:49.000,63,11085737,13365,0,1741071588,12979.737952849995,88.01043192000361,53407.25827848001 2025-03-04,06:59:50.000,63,11085793,13405,0,1741071589,12979.72448022999,88.02453018000233,53407.18142016 2025-03-04,06:59:51.000,63,11085722,13525,0,1741071590,12979.73121654,88.03862844000105,53407.18142016 2025-03-04,06:59:52.000,63,11085780,13925,0,1741071591,12979.74468915999,88.01043192000361,53407.146484560006 2025-03-04,06:59:53.000,63,11085770,13805,0,1741071592,12979.71100761,88.01748105000297,53407.1604588 2025-03-04,06:59:54.000,63,11085747,13405,0,1741071593,12979.69079868,88.05977582999913,53407.1604588 2025-03-04,06:59:55.000,63,11085776,13445,0,1741071594,12979.657117129995,88.06682495999848,53407.18142016 2025-03-04,06:59:56.000,63,11085812,13565,0,1741071595,12979.68406236999,88.05272669999977,53407.16744592001 2025-03-04,06:59:57.000,63,11085767,13405,0,1741071596,12979.616699269995,88.06682495999848,53407.16744592001 2025-03-04,06:59:58.000,63,11085781,13605,0,1741071597,12979.576281409994,88.08092322000448,53407.13949744001 2025-03-04,06:59:59.000,63,11085771,13725,0,1741071598,12979.596490339994,88.0950214800032,53407.1604588 2025-03-04,07:00:00.000,63,11085727,13885,0,1741071599,12979.576281409994,88.0950214800032,53407.11154896 2025-03-04,07:00:01.000,63,11085820,13205,0,1741071600,12979.54933617,88.10911974000192,53407.16744592001 2025-03-04,07:00:02.000,63,11085736,13405,0,1741071601,12979.54259985999,88.12321800000063,53407.1604588 2025-03-04,07:00:03.000,63,11085751,13325,0,1741071602,12979.508918309999,88.13026713,53407.09757472001 2025-03-04,07:00:04.000,63,11085682,13405,0,1741071603,12979.448291519999,88.13026713,53407.06263912 2025-03-04,07:00:05.000,63,11085827,13405,0,1741071604,12979.468500449999,88.10911974000192,53407.125523200004 2025-03-04,07:00:06.000,63,11085753,13405,0,1741071605,12979.428082589999,88.1937093000015,53407.146484560006 2025-03-04,07:00:07.000,63,11085798,13565,0,1741071606,12979.428082589999,88.1937093000015,53407.11154896 2025-03-04,07:00:08.000,63,11085772,13765,0,1741071607,12979.414609969994,88.20780756000022,53407.11853608001 2025-03-04,07:00:09.000,63,11085777,14005,0,1741071608,12979.414609969994,88.20075843000086,53407.03469064 2025-03-04,07:00:10.000,63,11085754,13605,0,1741071609,12979.407873659999,88.1584636500047,53407.027703520005 2025-03-04,07:00:11.000,63,11085755,13685,0,1741071610,12979.387664729999,88.24305321000429,53407.04167776 2025-03-04,07:00:12.000,63,11085783,13605,0,1741071611,12979.407873659999,88.26420060000237,53407.03469064 2025-03-04,07:00:13.000,63,11085779,13605,0,1741071612,12979.353983179994,88.24305321000429,53407.02071640001 2025-03-04,07:00:14.000,63,11085731,13245,0,1741071613,12979.327037939998,88.25715147000301,53407.04167776 2025-03-04,07:00:15.000,63,11085775,13725,0,1741071614,12979.279883769988,88.24305321000429,53407.02071640001 2025-03-04,07:00:16.000,63,11085806,13525,0,1741071615,12979.259674839988,88.25715147000301,53406.95084520001 2025-03-04,07:00:17.000,63,11085748,13605,0,1741071616,12979.252938529993,88.25010234000365,53406.957832320004 2025-03-04,07:00:18.000,63,11085752,13965,0,1741071617,12979.232729599993,88.25715147000301,53406.957832320004 2025-03-04,07:00:19.000,63,11085784,13285,0,1741071618,12979.239465909988,88.27124973000173,53406.96481944 2025-03-04,07:00:20.000,63,11085734,13325,0,1741071619,12979.185575429998,88.25010234000365,53406.978793680006 2025-03-04,07:00:21.000,63,11085736,13685,0,1741071620,12979.185575429998,88.31354450999788,53406.9857808 2025-03-04,07:00:22.000,63,11085799,13605,0,1741071621,12979.172102809993,88.28534799000045,53406.94385808 2025-03-04,07:00:23.000,63,11085768,13285,0,1741071622,12979.131684949993,88.27124973000173,53406.94385808 2025-03-04,07:00:24.000,63,11085716,13965,0,1741071623,12979.111476019993,88.27124973000173,53406.92988384001 2025-03-04,07:00:25.000,63,11085788,13325,0,1741071624,12979.104739709997,88.31354450999788,53406.92289672001 2025-03-04,07:00:26.000,63,11085785,13365,0,1741071625,12979.118212330002,88.32764277000388,53406.95084520001 2025-03-04,07:00:27.000,63,11085755,13605,0,1741071626,12979.084530779997,88.3417410300026,53406.88097400001 2025-03-04,07:00:28.000,63,11085762,13685,0,1741071627,12979.050849229992,88.32764277000388,53406.9159096 2025-03-04,07:00:29.000,63,11085750,13765,0,1741071628,12979.057585540002,88.35583929000131,53406.93687096 2025-03-04,07:00:30.000,63,11085745,13845,0,1741071629,12979.003695059997,88.38403580999875,53406.94385808 2025-03-04,07:00:31.000,63,11085791,13565,0,1741071630,12978.996958750002,88.42633059000218,53406.90193536001 2025-03-04,07:00:32.000,63,11085774,13685,0,1741071631,12978.990222439992,88.44747798000026,53406.8460384 2025-03-04,07:00:33.000,63,11085754,13565,0,1741071632,12978.963277199997,88.41928146000282,53406.908922480005 2025-03-04,07:00:34.000,63,11085765,13525,0,1741071633,12978.936331960002,88.45452710999962,53406.860012640005 2025-03-04,07:00:35.000,63,11085796,13325,0,1741071634,12978.943068269997,88.48977276000369,53406.908922480005 2025-03-04,07:00:36.000,63,11085732,13965,0,1741071635,12978.936331960002,88.51796928000113,53406.83206416001 2025-03-04,07:00:37.000,63,11085715,13725,0,1741071636,12978.943068269997,88.57436232000327,53406.90193536001 2025-03-04,07:00:38.000,63,11085798,13525,0,1741071637,12978.922859339997,88.60255884000071,53406.9159096 2025-03-04,07:00:39.000,63,11085751,13445,0,1741071638,12978.895914100001,88.63780449000478,53406.9159096 2025-03-04,07:00:40.000,63,11085713,14005,0,1741071639,12978.909386719992,88.65895188000286,53406.9159096 2025-03-04,07:00:41.000,63,11085803,13925,0,1741071640,12978.909386719992,88.71534491999773,53406.88097400001 2025-03-04,07:00:42.000,63,11085767,13685,0,1741071641,12978.929595649992,88.76468883000052,53406.93687096 2025-03-04,07:00:43.000,63,11085734,13485,0,1741071642,12978.882441479996,88.77878708999924,53406.90193536001 2025-03-04,07:00:44.000,63,11085800,13445,0,1741071643,12978.929595649992,88.83518013000139,53406.88097400001 2025-03-04,07:00:45.000,63,11085756,13445,0,1741071644,12978.902650409997,88.84927839000011,53406.8460384 2025-03-04,07:00:46.000,63,11085709,13965,0,1741071645,12978.943068269997,88.89157317000354,53406.81808992 2025-03-04,07:00:47.000,63,11085771,13685,0,1741071646,12978.895914100001,88.91976969000098,53406.83206416001 2025-03-04,07:00:48.000,63,11085767,13405,0,1741071647,12978.916123030001,88.9338679499997,53406.85302552001 2025-03-04,07:00:49.000,63,11085793,13485,0,1741071648,12978.862232549996,88.9620644700044,53406.83206416001 2025-03-04,07:00:50.000,63,11085751,13405,0,1741071649,12978.868968859992,88.98321186000248,53406.860012640005 2025-03-04,07:00:51.000,63,11085816,13485,0,1741071650,12978.882441479996,88.9973101200012,53406.83206416001 2025-03-04,07:00:52.000,63,11085734,13525,0,1741071651,12978.889177789992,89.01845750999928,53406.8460384 2025-03-04,07:00:53.000,63,11085764,13405,0,1741071652,12978.895914100001,89.05370316000335,53406.83905128 2025-03-04,07:00:54.000,63,11085746,13925,0,1741071653,12978.875705170001,89.11009619999822,53406.82507704 2025-03-04,07:00:55.000,63,11085785,13885,0,1741071654,12978.889177789992,89.11714533000486,53406.860012640005 2025-03-04,07:00:56.000,63,11085768,13685,0,1741071655,12978.929595649992,89.13829272000294,53406.85302552001 2025-03-04,07:00:57.000,63,11085785,13965,0,1741071656,12978.895914100001,89.17353836999973,53406.8460384 2025-03-04,07:00:58.000,63,11085738,13685,0,1741071657,12978.916123030001,89.13124359000358,53406.79712856 2025-03-04,07:00:59.000,63,11085767,13885,0,1741071658,12978.875705170001,89.13829272000294,53406.82507704 2025-03-04,07:01:00.000,63,11085749,13365,0,1741071659,12978.875705170001,89.19468575999781,53406.80411568001 2025-03-04,07:01:01.000,63,11085722,13925,0,1741071660,12978.875705170001,89.18058749999909,53406.81808992 2025-03-04,07:01:02.000,63,11085754,14045,0,1741071661,12978.875705170001,89.17353836999973,53406.790141440004 2025-03-04,07:01:03.000,63,11085768,13965,0,1741071662,12978.875705170001,89.18763662999845,53406.82507704 2025-03-04,07:01:04.000,63,11085790,13765,0,1741071663,12978.895914100001,89.20173489000445,53406.82507704 2025-03-04,07:01:05.000,63,11085813,13925,0,1741071664,12978.842023619996,89.18763662999845,53406.83206416001 2025-03-04,07:01:06.000,63,11085795,13525,0,1741071665,12978.842023619996,89.19468575999781,53406.78315432001 2025-03-04,07:01:07.000,63,11085751,13645,0,1741071666,12978.815078380001,89.22993141000188,53406.79712856 2025-03-04,07:01:08.000,63,11085785,13845,0,1741071667,12978.842023619996,89.17353836999973,53406.790141440004 2025-03-04,07:01:09.000,63,11085754,13685,0,1741071668,12978.801605759996,89.19468575999781,53406.762192960006 2025-03-04,07:01:10.000,63,11085763,13405,0,1741071669,12978.828550999991,89.19468575999781,53406.74821872 2025-03-04,07:01:11.000,63,11085754,13845,0,1741071670,12978.815078380001,89.2087840200038,53406.81808992 2025-03-04,07:01:12.000,63,11085746,13845,0,1741071671,12978.767924209991,89.15944011000101,53406.79712856 2025-03-04,07:01:13.000,63,11085772,13845,0,1741071672,12978.77466052,89.15239098000166,53406.78315432001 2025-03-04,07:01:14.000,63,11085771,13605,0,1741071673,12978.788133139991,89.1453418500023,53406.78315432001 2025-03-04,07:01:15.000,63,11085756,13565,0,1741071674,12978.801605759996,89.1453418500023,53406.76918008 2025-03-04,07:01:16.000,63,11085732,13605,0,1741071675,12978.781396829996,89.16648924000037,53406.762192960006 2025-03-04,07:01:17.000,63,11085773,14005,0,1741071676,12978.77466052,89.16648924000037,53406.762192960006 2025-03-04,07:01:18.000,63,11085781,13445,0,1741071677,12978.794869450001,89.17353836999973,53406.706296 2025-03-04,07:01:19.000,63,11085759,13765,0,1741071678,12978.740978969996,89.2087840200038,53406.76918008 2025-03-04,07:01:20.000,63,11085747,13765,0,1741071679,12978.75445159,89.21583315000316,53406.706296 2025-03-04,07:01:21.000,63,11085760,13885,0,1741071680,12978.77466052,89.2440296700006,53406.78315432001 2025-03-04,07:01:22.000,63,11085758,13405,0,1741071681,12978.767924209991,89.22993141000188,53406.7761672 2025-03-04,07:01:23.000,63,11085779,13725,0,1741071682,12978.73424266,89.27222618999804,53406.741231600005 2025-03-04,07:01:24.000,63,11085798,13525,0,1741071683,12978.747715279991,89.29337358000339,53406.73424448001 2025-03-04,07:01:25.000,63,11085821,13605,0,1741071684,12978.75445159,89.30042271000275,53406.790141440004 2025-03-04,07:01:26.000,63,11085680,13765,0,1741071685,12978.767924209991,89.30042271000275,53406.73424448001 2025-03-04,07:01:27.000,63,11085736,13765,0,1741071686,12978.747715279991,89.36386488000426,53406.741231600005 2025-03-04,07:01:28.000,63,11085790,13765,0,1741071687,12978.747715279991,89.3920614000017,53406.7761672 2025-03-04,07:01:29.000,63,11085783,13445,0,1741071688,12978.77466052,89.3568157500049,53406.741231600005 2025-03-04,07:01:30.000,63,11085784,13725,0,1741071689,12978.781396829996,89.40615966000041,53406.73424448001 2025-03-04,07:01:31.000,63,11085758,13285,0,1741071690,12978.788133139991,89.44845444000384,53406.72725736 2025-03-04,07:01:32.000,63,11085761,13525,0,1741071691,12978.788133139991,89.44845444000384,53406.706296 2025-03-04,07:01:33.000,63,11085766,13645,0,1741071692,12978.781396829996,89.51189660999808,53406.72027024 2025-03-04,07:01:34.000,63,11085800,13685,0,1741071693,12978.788133139991,89.52599487000407,53406.692321760005 2025-03-04,07:01:35.000,63,11085769,13645,0,1741071694,12978.848759929992,89.53304400000343,53406.71328312001 2025-03-04,07:01:36.000,63,11085707,13005,0,1741071695,12978.862232549996,89.54714226000215,53406.762192960006 2025-03-04,07:01:37.000,63,11085819,13565,0,1741071696,12978.868968859992,89.6035353000043,53406.75520584001 2025-03-04,07:01:38.000,63,11085792,13805,0,1741071697,12978.902650409997,89.59648616999766,53406.74821872 2025-03-04,07:01:39.000,63,11085774,13485,0,1741071698,12978.875705170001,89.61763356000301,53406.69930888 2025-03-04,07:01:40.000,63,11085803,13725,0,1741071699,12978.882441479996,89.66697746999853,53406.741231600005 2025-03-04,07:01:41.000,63,11085740,13365,0,1741071700,12978.909386719992,89.69517399000324,53406.73424448001 2025-03-04,07:01:42.000,63,11085755,13285,0,1741071701,12978.929595649992,89.71632138000132,53406.762192960006 2025-03-04,07:01:43.000,63,11085793,13405,0,1741071702,12978.976749820002,89.7374687699994,53406.76918008 2025-03-04,07:01:44.000,63,11085755,13565,0,1741071703,12978.976749820002,89.7374687699994,53406.7761672 2025-03-04,07:01:45.000,63,11085826,13325,0,1741071704,12979.010431369992,89.69517399000324,53406.7761672 2025-03-04,07:01:46.000,63,11085706,13445,0,1741071705,12979.044112919997,89.7374687699994,53406.78315432001 2025-03-04,07:01:47.000,63,11085789,13645,0,1741071706,12979.084530779997,89.73041964000004,53406.762192960006 2025-03-04,07:01:48.000,63,11085800,13645,0,1741071707,12979.104739709997,89.78681268000219,53406.79712856 2025-03-04,07:01:49.000,63,11085799,14045,0,1741071708,12979.098003400002,89.79386181000154,53406.81808992 2025-03-04,07:01:50.000,63,11085760,13645,0,1741071709,12979.131684949993,89.77271442000347,53406.80411568001 2025-03-04,07:01:51.000,63,11085723,13645,0,1741071710,12979.118212330002,89.78681268000219,53406.81808992 2025-03-04,07:01:52.000,63,11085778,13685,0,1741071711,12979.151893879993,89.82205832999898,53406.79712856 2025-03-04,07:01:53.000,63,11085745,13725,0,1741071712,12979.172102809993,89.82910745999834,53406.81808992 2025-03-04,07:01:54.000,63,11085754,13245,0,1741071713,12979.178839120003,89.8502548500037,53406.79712856 2025-03-04,07:01:55.000,63,11085757,13525,0,1741071714,12979.185575429998,89.86435311000241,53406.83206416001 2025-03-04,07:01:56.000,63,11085716,13365,0,1741071715,12979.172102809993,89.86435311000241,53406.80411568001 2025-03-04,07:01:57.000,63,11085753,13485,0,1741071716,12979.219256979988,89.87140224000177,53406.790141440004 2025-03-04,07:01:58.000,63,11085780,13565,0,1741071717,12979.225993289998,89.89254962999985,53406.88796112 2025-03-04,07:01:59.000,63,11085758,13605,0,1741071718,12979.239465909988,89.91369701999793,53406.86699976 2025-03-04,07:02:00.000,63,11085737,13605,0,1741071719,12979.252938529993,89.948942670002,53406.811102800006 2025-03-04,07:02:01.000,63,11085758,13325,0,1741071720,12979.273147459993,89.95599180000136,53406.80411568001 2025-03-04,07:02:02.000,63,11085827,13445,0,1741071721,12979.300092699988,89.91369701999793,53406.86699976 2025-03-04,07:02:03.000,63,11085781,13685,0,1741071722,12979.306829009998,89.96304093000072,53406.7761672 2025-03-04,07:02:04.000,63,11085732,13525,0,1741071723,12979.360719489989,89.9841883199988,53406.82507704 2025-03-04,07:02:05.000,63,11085770,13525,0,1741071724,12979.333774249993,89.9841883199988,53406.860012640005 2025-03-04,07:02:06.000,63,11085789,13765,0,1741071725,12979.327037939998,89.99828658000479,53406.87398688 2025-03-04,07:02:07.000,63,11085755,13285,0,1741071726,12979.380928419989,90.04058136000094,53406.86699976 2025-03-04,07:02:08.000,63,11085778,13485,0,1741071727,12979.353983179994,90.00533571000415,53406.88796112 2025-03-04,07:02:09.000,63,11085768,13365,0,1741071728,12979.367455799998,90.0476304900003,53406.83206416001 2025-03-04,07:02:10.000,63,11085702,13325,0,1741071729,12979.401137349989,90.08992527000373,53406.90193536001 2025-03-04,07:02:11.000,63,11085725,13525,0,1741071730,12979.448291519999,90.11812179000117,53406.87398688 2025-03-04,07:02:12.000,63,11085779,13405,0,1741071731,12979.455027829994,90.11107266000181,53406.8460384 2025-03-04,07:02:13.000,63,11085756,14325,0,1741071732,12979.46176413999,90.09697440000309,53406.82507704 2025-03-04,07:02:14.000,63,11085746,13565,0,1741071733,12979.495445689994,90.13926917999925,53406.82507704 2025-03-04,07:02:15.000,63,11085770,13485,0,1741071734,12979.508918309999,90.12517092000053,53406.7761672 2025-03-04,07:02:16.000,63,11085738,13525,0,1741071735,12979.515654619994,90.1604165700046,53406.80411568001 2025-03-04,07:02:17.000,63,11085737,13725,0,1741071736,12979.54933617,90.13222004999989,53406.811102800006 2025-03-04,07:02:18.000,63,11085758,13525,0,1741071737,12979.556072479994,90.13222004999989,53406.76918008 2025-03-04,07:02:19.000,63,11085746,13685,0,1741071738,12979.58975403,90.1604165700046,53406.83905128 2025-03-04,07:02:20.000,63,11085707,13605,0,1741071739,12979.58975403,90.1604165700046,53406.83905128 2025-03-04,07:02:21.000,63,11085817,13725,0,1741071740,12979.616699269995,90.17451483000332,53406.82507704 2025-03-04,07:02:22.000,63,11085759,13725,0,1741071741,12979.62343557999,90.16746570000396,53406.88097400001 2025-03-04,07:02:23.000,63,11085792,13605,0,1741071742,12979.67058975,90.12517092000053,53406.8460384 2025-03-04,07:02:24.000,63,11085779,13445,0,1741071743,12979.717743919995,90.13222004999989,53406.86699976 2025-03-04,07:02:25.000,63,11085798,13405,0,1741071744,12979.69079868,90.11107266000181,53406.86699976 2025-03-04,07:02:26.000,63,11085804,13605,0,1741071745,12979.67058975,90.11107266000181,53406.89494824 2025-03-04,07:02:27.000,63,11085805,13645,0,1741071746,12979.66385343999,90.10402353000245,53406.860012640005 2025-03-04,07:02:28.000,63,11085823,13925,0,1741071747,12979.717743919995,90.07582700999774,53406.83905128 2025-03-04,07:02:29.000,63,11085757,13525,0,1741071748,12979.69079868,90.08287614000437,53406.88097400001 2025-03-04,07:02:30.000,63,11085723,13605,0,1741071749,12979.717743919995,90.07582700999774,53406.82507704 2025-03-04,07:02:31.000,63,11085799,13565,0,1741071750,12979.75142547,90.03353223000158,53406.86699976 2025-03-04,07:02:32.000,63,11085773,13645,0,1741071751,12979.73121654,90.06172874999902,53406.87398688 2025-03-04,07:02:33.000,63,11085730,13405,0,1741071752,12979.76489808999,90.00533571000415,53406.88796112 2025-03-04,07:02:34.000,63,11085724,13325,0,1741071753,12979.737952849995,89.99123744999815,53406.908922480005 2025-03-04,07:02:35.000,63,11085782,13605,0,1741071754,12979.75142547,89.99123744999815,53406.87398688 2025-03-04,07:02:36.000,63,11085733,13405,0,1741071755,12979.7716344,89.97009006000008,53406.86699976 2025-03-04,07:02:37.000,63,11085783,13565,0,1741071756,12979.758161779995,89.97713918999943,53406.8460384 2025-03-04,07:02:38.000,63,11085777,13285,0,1741071757,12979.81205226,89.95599180000136,53406.9159096 2025-03-04,07:02:39.000,63,11085733,13485,0,1741071758,12979.778370709995,89.94189354000264,53406.88097400001 2025-03-04,07:02:40.000,63,11085782,13565,0,1741071759,12979.79184333,89.92074615000456,53406.81808992 2025-03-04,07:02:41.000,63,11085758,13565,0,1741071760,12979.78510701999,89.89254962999985,53406.90193536001 2025-03-04,07:02:42.000,63,11085757,13725,0,1741071761,12979.798579639995,89.89254962999985,53406.860012640005 2025-03-04,07:02:43.000,63,11085809,13445,0,1741071762,12979.82552487999,89.88550050000049,53406.92289672001 2025-03-04,07:02:44.000,63,11085760,13645,0,1741071763,12979.82552487999,89.87845137000113,53406.93687096 2025-03-04,07:02:45.000,63,11085766,13325,0,1741071764,12979.83226119,89.85730398000305,53406.88796112 2025-03-04,07:02:46.000,63,11085782,13405,0,1741071765,12979.84573380999,89.84320572000433,53406.908922480005 2025-03-04,07:02:47.000,63,11085755,13925,0,1741071766,12979.82552487999,89.8009109400009,53406.92289672001 2025-03-04,07:02:48.000,63,11085809,13485,0,1741071767,12979.838997499995,89.80796007000026,53406.9159096 2025-03-04,07:02:49.000,63,11085745,13525,0,1741071768,12979.838997499995,89.82205832999898,53406.9159096 2025-03-04,07:02:50.000,63,11085754,14045,0,1741071769,12979.79184333,89.78681268000219,53406.860012640005 2025-03-04,07:02:51.000,63,11085747,13965,0,1741071770,12979.818788569995,89.78681268000219,53406.88097400001 2025-03-04,07:02:52.000,63,11085732,13645,0,1741071771,12979.76489808999,89.79386181000154,53406.82507704 2025-03-04,07:02:53.000,63,11085700,13725,0,1741071772,12979.79184333,89.77271442000347,53406.80411568001 2025-03-04,07:02:54.000,63,11085785,14045,0,1741071773,12979.798579639995,89.80796007000026,53406.83905128 2025-03-04,07:02:55.000,63,11085730,13725,0,1741071774,12979.81205226,89.74451789999875,53406.83206416001 2025-03-04,07:02:56.000,63,11085795,13405,0,1741071775,12979.80531594999,89.7374687699994,53406.88097400001 2025-03-04,07:02:57.000,63,11085720,13925,0,1741071776,12979.79184333,89.73041964000004,53406.88097400001 2025-03-04,07:02:58.000,63,11085761,14165,0,1741071777,12979.80531594999,89.72337051000068,53406.87398688 2025-03-04,07:02:59.000,63,11085795,14005,0,1741071778,12979.85247012,89.68812486000388,53406.860012640005 2025-03-04,07:03:00.000,63,11085739,13805,0,1741071779,12979.78510701999,89.69517399000324,53406.8460384 2025-03-04,07:03:01.000,63,11085760,13565,0,1741071780,12979.798579639995,89.7374687699994,53406.80411568001 2025-03-04,07:03:02.000,63,11085717,14085,0,1741071781,12979.798579639995,89.76566529000411,53406.83206416001 2025-03-04,07:03:03.000,63,11085770,13565,0,1741071782,12979.778370709995,89.70927225000196,53406.90193536001 2025-03-04,07:03:04.000,63,11085765,13925,0,1741071783,12979.778370709995,89.77271442000347,53406.86699976 2025-03-04,07:03:05.000,63,11085722,13805,0,1741071784,12979.818788569995,89.75861616000475,53406.81808992 2025-03-04,07:03:06.000,63,11085708,13565,0,1741071785,12979.83226119,89.75861616000475,53406.811102800006 2025-03-04,07:03:07.000,63,11085761,14045,0,1741071786,12979.80531594999,89.75861616000475,53406.860012640005 2025-03-04,07:03:08.000,63,11085783,13845,0,1741071787,12979.818788569995,89.76566529000411,53406.83206416001 2025-03-04,07:03:09.000,63,11085761,13965,0,1741071788,12979.818788569995,89.78681268000219,53406.83206416001 2025-03-04,07:03:10.000,63,11085711,13725,0,1741071789,12979.798579639995,89.77271442000347,53406.88796112 2025-03-04,07:03:11.000,63,11085763,13525,0,1741071790,12979.78510701999,89.8009109400009,53406.83206416001 2025-03-04,07:03:12.000,63,11085750,13925,0,1741071791,12979.76489808999,89.82910745999834,53406.860012640005 2025-03-04,07:03:13.000,63,11085772,13885,0,1741071792,12979.79184333,89.82910745999834,53406.90193536001 2025-03-04,07:03:14.000,63,11085723,14285,0,1741071793,12979.74468915999,89.80796007000026,53406.86699976 2025-03-04,07:03:15.000,63,11085792,13605,0,1741071794,12979.7716344,89.82910745999834,53406.860012640005 2025-03-04,07:03:16.000,63,11085740,13245,0,1741071795,12979.79184333,89.8361565899977,53406.9159096 2025-03-04,07:03:17.000,63,11085782,13485,0,1741071796,12979.82552487999,89.89254962999985,53407.027703520005 2025-03-04,07:03:18.000,63,11085726,13285,0,1741071797,12979.838997499995,89.89254962999985,53406.99975504001 2025-03-04,07:03:19.000,63,11085733,13725,0,1741071798,12979.818788569995,89.89959875999921,53407.01372928 2025-03-04,07:03:20.000,63,11085781,13565,0,1741071799,12979.81205226,89.89959875999921,53407.027703520005 2025-03-04,07:03:21.000,63,11085748,13125,0,1741071800,12979.81205226,89.86435311000241,53407.04866488001 2025-03-04,07:03:22.000,63,11085732,13645,0,1741071801,12979.73121654,89.89254962999985,53406.99276792 2025-03-04,07:03:23.000,63,11085760,13925,0,1741071802,12979.737952849995,89.88550050000049,53407.02071640001 2025-03-04,07:03:24.000,63,11085774,13965,0,1741071803,12979.758161779995,89.8502548500037,53407.06962624001 2025-03-04,07:03:25.000,63,11085791,13485,0,1741071804,12979.71100761,89.88550050000049,53407.01372928 2025-03-04,07:03:26.000,63,11085724,13925,0,1741071805,12979.737952849995,89.86435311000241,53406.9857808 2025-03-04,07:03:27.000,63,11085779,13485,0,1741071806,12979.73121654,89.89959875999921,53407.06962624001 2025-03-04,07:03:28.000,63,11085735,13685,0,1741071807,12979.70427129999,89.88550050000049,53407.06962624001 2025-03-04,07:03:29.000,63,11085783,13445,0,1741071808,12979.73121654,89.88550050000049,53407.11154896 2025-03-04,07:03:30.000,63,11085782,13605,0,1741071809,12979.73121654,89.85730398000305,53407.00674216 2025-03-04,07:03:31.000,63,11085707,13685,0,1741071810,12979.758161779995,89.8502548500037,53407.076613360005 2025-03-04,07:03:32.000,63,11085820,13485,0,1741071811,12979.73121654,89.8502548500037,53407.06962624001 2025-03-04,07:03:33.000,63,11085755,13365,0,1741071812,12979.72448022999,89.8502548500037,53407.06263912 2025-03-04,07:03:34.000,63,11085757,13605,0,1741071813,12979.737952849995,89.82205832999898,53407.055652 2025-03-04,07:03:35.000,63,11085785,13405,0,1741071814,12979.717743919995,89.82205832999898,53407.02071640001 2025-03-04,07:03:36.000,63,11085717,13925,0,1741071815,12979.758161779995,89.79386181000154,53407.04866488001 2025-03-04,07:03:37.000,63,11085766,13925,0,1741071816,12979.778370709995,89.80796007000026,53407.01372928 2025-03-04,07:03:38.000,63,11085784,14045,0,1741071817,12979.737952849995,89.79386181000154,53407.06962624001 2025-03-04,07:03:39.000,63,11085783,13565,0,1741071818,12979.72448022999,89.77271442000347,53407.03469064 2025-03-04,07:03:40.000,63,11085799,13605,0,1741071819,12979.717743919995,89.8009109400009,53407.125523200004 2025-03-04,07:03:41.000,63,11085730,13605,0,1741071820,12979.737952849995,89.77976355000283,53407.04866488001 2025-03-04,07:03:42.000,63,11085774,13965,0,1741071821,12979.72448022999,89.75861616000475,53407.09058760001 2025-03-04,07:03:43.000,63,11085812,13685,0,1741071822,12979.70427129999,89.73041964000004,53407.055652 2025-03-04,07:03:44.000,63,11085725,13405,0,1741071823,12979.71100761,89.72337051000068,53407.06962624001 2025-03-04,07:03:45.000,63,11085757,13685,0,1741071824,12979.69079868,89.67402659999789,53407.027703520005 2025-03-04,07:03:46.000,63,11085743,13645,0,1741071825,12979.67058975,89.63878095000109,53407.11853608001 2025-03-04,07:03:47.000,63,11085811,13725,0,1741071826,12979.677326059995,89.62468269000237,53407.076613360005 2025-03-04,07:03:48.000,63,11085774,13525,0,1741071827,12979.69079868,89.63173182000173,53407.09058760001 2025-03-04,07:03:49.000,63,11085804,13885,0,1741071828,12979.64364450999,89.59648616999766,53407.13251032 2025-03-04,07:03:50.000,63,11085762,13485,0,1741071829,12979.60996296,89.62468269000237,53407.11853608001 2025-03-04,07:03:51.000,63,11085779,13285,0,1741071830,12979.60996296,89.5894370399983,53407.09757472001 2025-03-04,07:03:52.000,63,11085735,14045,0,1741071831,12979.616699269995,89.5894370399983,53407.06962624001 2025-03-04,07:03:53.000,63,11085776,13565,0,1741071832,12979.535863549994,89.58238790999894,53407.13251032 2025-03-04,07:03:54.000,63,11085739,13565,0,1741071833,12979.56280878999,89.62468269000237,53407.09058760001 2025-03-04,07:03:55.000,63,11085744,13645,0,1741071834,12979.515654619994,89.6035353000043,53407.11853608001 2025-03-04,07:03:56.000,63,11085821,13285,0,1741071835,12979.508918309999,89.57533877999958,53407.146484560006 2025-03-04,07:03:57.000,63,11085739,13725,0,1741071836,12979.495445689994,89.54714226000215,53407.15347168 2025-03-04,07:03:58.000,63,11085782,13885,0,1741071837,12979.50218199999,89.51189660999808,53407.15347168 2025-03-04,07:03:59.000,63,11085781,13285,0,1741071838,12979.488709379999,89.47665096000128,53407.17443304 2025-03-04,07:04:00.000,63,11085783,13885,0,1741071839,12979.428082589999,89.4555035700032,53407.11154896 2025-03-04,07:04:01.000,63,11085732,13645,0,1741071840,12979.387664729999,89.46960183000192,53407.16744592001 2025-03-04,07:04:02.000,63,11085729,13725,0,1741071841,12979.421346279989,89.44140531000448,53407.18840728001 2025-03-04,07:04:03.000,63,11085751,13525,0,1741071842,12979.428082589999,89.47665096000128,53407.13949744001 2025-03-04,07:04:04.000,63,11085758,13925,0,1741071843,12979.374192109994,89.43435617999785,53407.11154896 2025-03-04,07:04:05.000,63,11085753,13645,0,1741071844,12979.340510559989,89.40615966000041,53407.13949744001 2025-03-04,07:04:06.000,63,11085771,13645,0,1741071845,12979.320301629989,89.41320878999977,53407.11853608001 2025-03-04,07:04:07.000,63,11085788,13765,0,1741071846,12979.306829009998,89.39911053000105,53407.076613360005 2025-03-04,07:04:08.000,63,11085761,13525,0,1741071847,12979.293356389993,89.41320878999977,53407.11154896 2025-03-04,07:04:09.000,63,11085815,14285,0,1741071848,12979.259674839988,89.3568157500049,53407.11154896 2025-03-04,07:04:10.000,63,11085770,13565,0,1741071849,12979.239465909988,89.33566835999954,53407.11154896 2025-03-04,07:04:11.000,63,11085775,13525,0,1741071850,12979.246202219998,89.3568157500049,53406.99975504001 2025-03-04,07:04:12.000,63,11085814,13245,0,1741071851,12979.172102809993,89.32861923000019,53407.04167776 2025-03-04,07:04:13.000,63,11085793,13765,0,1741071852,12979.219256979988,89.32861923000019,53407.01372928 2025-03-04,07:04:14.000,63,11085814,13525,0,1741071853,12979.165366499998,89.33566835999954,53406.99975504001 2025-03-04,07:04:15.000,63,11085793,13725,0,1741071854,12979.145157569998,89.32861923000019,53407.04167776 2025-03-04,07:04:16.000,63,11085815,13325,0,1741071855,12979.131684949993,89.36386488000426,53407.055652 2025-03-04,07:04:17.000,63,11085712,13885,0,1741071856,12979.084530779997,89.34976661999826,53407.06263912 2025-03-04,07:04:18.000,63,11085741,13565,0,1741071857,12979.111476019993,89.3568157500049,53406.97180656001 2025-03-04,07:04:19.000,63,11085742,13765,0,1741071858,12979.138421260002,89.33566835999954,53407.055652 2025-03-04,07:04:20.000,63,11085775,13805,0,1741071859,12979.084530779997,89.34976661999826,53407.04167776 2025-03-04,07:04:21.000,63,11085740,13885,0,1741071860,12979.084530779997,89.34976661999826,53407.06263912 2025-03-04,07:04:22.000,63,11085766,13325,0,1741071861,12979.098003400002,89.3920614000017,53407.06263912 2025-03-04,07:04:23.000,63,11085777,13445,0,1741071862,12979.057585540002,89.38501227000233,53407.04167776 2025-03-04,07:04:24.000,63,11085821,13445,0,1741071863,12979.050849229992,89.41320878999977,53407.00674216 2025-03-04,07:04:25.000,63,11085783,13725,0,1741071864,12979.030640299992,89.42025791999913,53407.027703520005 2025-03-04,07:04:26.000,63,11085753,13405,0,1741071865,12979.023903989997,89.43435617999785,53407.055652 2025-03-04,07:04:27.000,63,11085802,13565,0,1741071866,12978.976749820002,89.42730704999849,53407.04866488001 2025-03-04,07:04:28.000,63,11085765,13245,0,1741071867,12978.976749820002,89.46960183000192,53407.055652 2025-03-04,07:04:29.000,63,11085785,13685,0,1741071868,12978.943068269997,89.48370009000064,53407.00674216 2025-03-04,07:04:30.000,63,11085751,13645,0,1741071869,12978.970013509992,89.53304400000343,53407.04167776 2025-03-04,07:04:31.000,63,11085774,13485,0,1741071870,12978.922859339997,89.56124052000087,53407.03469064 2025-03-04,07:04:32.000,63,11085750,13765,0,1741071871,12978.936331960002,89.6035353000043,53406.99975504001 2025-03-04,07:04:33.000,63,11085830,13885,0,1741071872,12978.929595649992,89.6035353000043,53407.055652 2025-03-04,07:04:34.000,63,11085742,13525,0,1741071873,12978.909386719992,89.62468269000237,53407.076613360005 2025-03-04,07:04:35.000,63,11085709,13725,0,1741071874,12978.882441479996,89.68107573000452,53407.04167776 2025-03-04,07:04:36.000,63,11085731,13805,0,1741071875,12978.889177789992,89.70927225000196,53407.027703520005 2025-03-04,07:04:37.000,63,11085769,13605,0,1741071876,12978.862232549996,89.7374687699994,53407.04167776 2025-03-04,07:04:38.000,63,11085809,13605,0,1741071877,12978.875705170001,89.79386181000154,53407.027703520005 2025-03-04,07:04:39.000,63,11085797,13565,0,1741071878,12978.835287310001,89.80796007000026,53406.96481944 2025-03-04,07:04:40.000,63,11085776,13485,0,1741071879,12978.855496240001,89.77271442000347,53406.9857808 2025-03-04,07:04:41.000,63,11085734,13605,0,1741071880,12978.855496240001,89.84320572000433,53407.02071640001 2025-03-04,07:04:42.000,63,11085799,13765,0,1741071881,12978.862232549996,89.87140224000177,53407.09058760001 2025-03-04,07:04:43.000,63,11085746,13765,0,1741071882,12978.868968859992,89.89959875999921,53407.02071640001 2025-03-04,07:04:44.000,63,11085824,13565,0,1741071883,12978.862232549996,89.92779528000392,53407.04167776 2025-03-04,07:04:45.000,63,11085778,13485,0,1741071884,12978.882441479996,89.93484441000328,53407.03469064 2025-03-04,07:04:46.000,63,11085742,13685,0,1741071885,12978.875705170001,89.948942670002,53407.03469064 2025-03-04,07:04:47.000,63,11085756,13525,0,1741071886,12978.862232549996,89.9841883199988,53407.06263912 2025-03-04,07:04:48.000,63,11085770,13845,0,1741071887,12978.868968859992,90.00533571000415,53407.02071640001 2025-03-04,07:04:49.000,63,11085796,13565,0,1741071888,12978.902650409997,89.95599180000136,53407.076613360005 2025-03-04,07:04:50.000,63,11085745,13605,0,1741071889,12978.895914100001,89.97713918999943,53407.03469064 2025-03-04,07:04:51.000,63,11085759,13645,0,1741071890,12978.929595649992,90.01943397000286,53407.06263912 2025-03-04,07:04:52.000,63,11085734,13925,0,1741071891,12978.936331960002,90.01943397000286,53407.04866488001 2025-03-04,07:04:53.000,63,11085779,13565,0,1741071892,12978.922859339997,89.99123744999815,53407.027703520005 2025-03-04,07:04:54.000,63,11085741,13645,0,1741071893,12978.936331960002,89.99123744999815,53407.055652 2025-03-04,07:04:55.000,63,11085777,13645,0,1741071894,12978.922859339997,90.0123848400035,53407.027703520005 2025-03-04,07:04:56.000,63,11085793,13605,0,1741071895,12978.963277199997,89.99828658000479,53407.04866488001 2025-03-04,07:04:57.000,63,11085810,13725,0,1741071896,12978.963277199997,89.95599180000136,53407.13251032 2025-03-04,07:04:58.000,63,11085788,13525,0,1741071897,12978.990222439992,89.94189354000264,53407.11154896 2025-03-04,07:04:59.000,63,11085722,13405,0,1741071898,12978.983486129997,89.97713918999943,53407.11853608001 2025-03-04,07:05:00.000,63,11085769,13685,0,1741071899,12979.003695059997,89.97009006000008,53407.125523200004 2025-03-04,07:05:01.000,63,11085745,13405,0,1741071900,12979.023903989997,89.97713918999943,53407.06263912 2025-03-04,07:05:02.000,63,11085749,13325,0,1741071901,12979.030640299992,89.95599180000136,53407.06962624001 2025-03-04,07:05:03.000,63,11085792,13565,0,1741071902,12979.023903989997,89.91369701999793,53407.11154896 2025-03-04,07:05:04.000,63,11085800,13685,0,1741071903,12979.017167680002,89.90664788999857,53407.055652 2025-03-04,07:05:05.000,63,11085761,13085,0,1741071904,12978.990222439992,89.89959875999921,53407.076613360005 2025-03-04,07:05:06.000,63,11085800,13445,0,1741071905,12979.017167680002,89.86435311000241,53407.076613360005 2025-03-04,07:05:07.000,63,11085791,13565,0,1741071906,12979.023903989997,89.86435311000241,53407.13251032 2025-03-04,07:05:08.000,63,11085761,13645,0,1741071907,12979.030640299992,89.84320572000433,53407.09058760001 2025-03-04,07:05:09.000,63,11085766,13485,0,1741071908,12979.010431369992,89.82205832999898,53407.13251032 2025-03-04,07:05:10.000,63,11085770,13325,0,1741071909,12979.057585540002,89.82910745999834,53407.13251032 2025-03-04,07:05:11.000,63,11085777,13605,0,1741071910,12979.030640299992,89.82205832999898,53407.13251032 2025-03-04,07:05:12.000,63,11085741,13365,0,1741071911,12979.030640299992,89.80796007000026,53407.08360048 2025-03-04,07:05:13.000,63,11085792,13365,0,1741071912,12979.044112919997,89.78681268000219,53407.10456184 2025-03-04,07:05:14.000,63,11085790,13605,0,1741071913,12979.030640299992,89.76566529000411,53407.13949744001 2025-03-04,07:05:15.000,63,11085759,13285,0,1741071914,12979.010431369992,89.75156702999811,53407.06263912 2025-03-04,07:05:16.000,63,11085775,13285,0,1741071915,12978.990222439992,89.73041964000004,53407.13949744001 2025-03-04,07:05:17.000,63,11085780,13285,0,1741071916,12978.970013509992,89.77271442000347,53407.13251032 2025-03-04,07:05:18.000,63,11085735,14005,0,1741071917,12978.983486129997,89.72337051000068,53407.125523200004 2025-03-04,07:05:19.000,63,11085789,13765,0,1741071918,12978.956540890002,89.71632138000132,53407.11853608001 2025-03-04,07:05:20.000,63,11085759,13565,0,1741071919,12978.936331960002,89.70927225000196,53407.13949744001 2025-03-04,07:05:21.000,63,11085794,13565,0,1741071920,12978.983486129997,89.7374687699994,53407.17443304 2025-03-04,07:05:22.000,63,11085783,13285,0,1741071921,12978.970013509992,89.7022231200026,53407.15347168 2025-03-04,07:05:23.000,63,11085771,13445,0,1741071922,12978.956540890002,89.67402659999789,53407.16744592001 2025-03-04,07:05:24.000,63,11085796,13765,0,1741071923,12978.976749820002,89.68107573000452,53407.13949744001 2025-03-04,07:05:25.000,63,11085766,13405,0,1741071924,12978.936331960002,89.70927225000196,53407.18142016 2025-03-04,07:05:26.000,63,11085769,13845,0,1741071925,12978.936331960002,89.67402659999789,53407.195394400005 2025-03-04,07:05:27.000,63,11085817,13605,0,1741071926,12978.936331960002,89.68812486000388,53407.195394400005 2025-03-04,07:05:28.000,63,11085782,13765,0,1741071927,12978.983486129997,89.68812486000388,53407.21635576001 2025-03-04,07:05:29.000,63,11085762,13405,0,1741071928,12978.963277199997,89.68812486000388,53407.1604588 2025-03-04,07:05:30.000,63,11085724,13605,0,1741071929,12978.963277199997,89.66697746999853,53407.18142016 2025-03-04,07:05:31.000,63,11085741,13605,0,1741071930,12978.943068269997,89.69517399000324,53407.16744592001 2025-03-04,07:05:32.000,63,11085729,13765,0,1741071931,12978.949804579992,89.67402659999789,53407.18840728001 2025-03-04,07:05:33.000,63,11085738,13285,0,1741071932,12978.956540890002,89.65287920999981,53407.1604588 2025-03-04,07:05:34.000,63,11085775,13525,0,1741071933,12978.963277199997,89.65287920999981,53407.18840728001 2025-03-04,07:05:35.000,63,11085773,13565,0,1741071934,12978.983486129997,89.65287920999981,53407.18840728001 2025-03-04,07:05:36.000,63,11085774,13725,0,1741071935,12978.970013509992,89.62468269000237,53407.18840728001 2025-03-04,07:05:37.000,63,11085778,13565,0,1741071936,12978.976749820002,89.64583008000045,53407.20238152 2025-03-04,07:05:38.000,63,11085769,13765,0,1741071937,12979.030640299992,89.63173182000173,53407.20238152 2025-03-04,07:05:39.000,63,11085781,13685,0,1741071938,12979.030640299992,89.65287920999981,53407.22334288 2025-03-04,07:05:40.000,63,11085768,13645,0,1741071939,12979.023903989997,89.63173182000173,53407.20936864 2025-03-04,07:05:41.000,63,11085781,13525,0,1741071940,12979.044112919997,89.63878095000109,53407.146484560006 2025-03-04,07:05:42.000,63,11085757,13645,0,1741071941,12979.064321849997,89.63173182000173,53407.1604588 2025-03-04,07:05:43.000,63,11085767,13525,0,1741071942,12979.037376610002,89.63878095000109,53407.1604588 2025-03-04,07:05:44.000,63,11085749,13805,0,1741071943,12979.098003400002,89.63878095000109,53407.20238152 2025-03-04,07:05:45.000,63,11085820,13445,0,1741071944,12979.131684949993,89.64583008000045,53407.22334288 2025-03-04,07:05:46.000,63,11085760,13885,0,1741071945,12979.124948639997,89.61058443000366,53407.15347168 2025-03-04,07:05:47.000,63,11085780,13765,0,1741071946,12979.172102809993,89.59648616999766,53407.20238152 2025-03-04,07:05:48.000,63,11085803,14085,0,1741071947,12979.158630190002,89.5541913900015,53407.146484560006 2025-03-04,07:05:49.000,63,11085775,13405,0,1741071948,12979.165366499998,89.58238790999894,53407.21635576001 2025-03-04,07:05:50.000,63,11085765,13885,0,1741071949,12979.199048050003,89.57533877999958,53407.23731712001 2025-03-04,07:05:51.000,63,11085792,13405,0,1741071950,12979.199048050003,89.56124052000087,53407.25129136 2025-03-04,07:05:52.000,63,11085797,13405,0,1741071951,12979.212520669993,89.52599487000407,53407.25827848001 2025-03-04,07:05:53.000,63,11085811,13525,0,1741071952,12979.225993289998,89.54714226000215,53407.23731712001 2025-03-04,07:05:54.000,63,11085787,13645,0,1741071953,12979.266411149998,89.5541913900015,53407.25827848001 2025-03-04,07:05:55.000,63,11085783,13565,0,1741071954,12979.259674839988,89.54714226000215,53407.22334288 2025-03-04,07:05:56.000,63,11085784,13805,0,1741071955,12979.259674839988,89.5541913900015,53407.23731712001 2025-03-04,07:05:57.000,63,11085771,13565,0,1741071956,12979.293356389993,89.52599487000407,53407.25129136 2025-03-04,07:05:58.000,63,11085813,13725,0,1741071957,12979.327037939998,89.54009313000279,53407.30718832001 2025-03-04,07:05:59.000,63,11085775,14085,0,1741071958,12979.313565319993,89.54009313000279,53407.30718832001 2025-03-04,07:06:00.000,63,11085823,13765,0,1741071959,12979.320301629989,89.52599487000407,53407.25129136 2025-03-04,07:06:01.000,63,11085748,13765,0,1741071960,12979.340510559989,89.5541913900015,53407.27225272 2025-03-04,07:06:02.000,63,11085768,13445,0,1741071961,12979.333774249993,89.53304400000343,53407.25827848001 2025-03-04,07:06:03.000,63,11085796,13605,0,1741071962,12979.360719489989,89.54714226000215,53407.27225272 2025-03-04,07:06:04.000,63,11085766,13605,0,1741071963,12979.340510559989,89.56124052000087,53407.244304240005 2025-03-04,07:06:05.000,63,11085781,13565,0,1741071964,12979.374192109994,89.58238790999894,53407.25827848001 2025-03-04,07:06:06.000,63,11085732,13525,0,1741071965,12979.340510559989,89.56124052000087,53407.25827848001 2025-03-04,07:06:07.000,63,11085772,13445,0,1741071966,12979.394401039994,89.6035353000043,53407.314175440006 2025-03-04,07:06:08.000,63,11085750,13725,0,1741071967,12979.394401039994,89.58238790999894,53407.26526560001 2025-03-04,07:06:09.000,63,11085778,13405,0,1741071968,12979.387664729999,89.61763356000301,53407.32814968 2025-03-04,07:06:10.000,63,11085781,13165,0,1741071969,12979.407873659999,89.6035353000043,53407.25827848001 2025-03-04,07:06:11.000,63,11085764,13765,0,1741071970,12979.421346279989,89.5894370399983,53407.27225272 2025-03-04,07:06:12.000,63,11085786,14045,0,1741071971,12979.441555209989,89.56828965000022,53407.32116256 2025-03-04,07:06:13.000,63,11085812,13605,0,1741071972,12979.448291519999,89.61058443000366,53407.3002012 2025-03-04,07:06:14.000,63,11085803,13485,0,1741071973,12979.421346279989,89.5894370399983,53407.27225272 2025-03-04,07:06:15.000,63,11085812,13245,0,1741071974,12979.434818899994,89.61763356000301,53407.28622696001 2025-03-04,07:06:16.000,63,11085775,13845,0,1741071975,12979.401137349989,89.56124052000087,53407.30718832001 2025-03-04,07:06:17.000,63,11085805,13685,0,1741071976,12979.455027829994,89.56828965000022,53407.30718832001 2025-03-04,07:06:18.000,63,11085777,13365,0,1741071977,12979.421346279989,89.57533877999958,53407.34212392 2025-03-04,07:06:19.000,63,11085770,13685,0,1741071978,12979.421346279989,89.58238790999894,53407.32116256 2025-03-04,07:06:20.000,63,11085775,13685,0,1741071979,12979.434818899994,89.59648616999766,53407.314175440006 2025-03-04,07:06:21.000,63,11085741,13605,0,1741071980,12979.421346279989,89.56124052000087,53407.32814968 2025-03-04,07:06:22.000,63,11085849,13685,0,1741071981,12979.414609969994,89.53304400000343,53407.32116256 2025-03-04,07:06:23.000,63,11085759,13605,0,1741071982,12979.414609969994,89.51894574000471,53407.3002012 2025-03-04,07:06:24.000,63,11085820,13565,0,1741071983,12979.380928419989,89.50484747999872,53407.27923984 2025-03-04,07:06:25.000,63,11085786,13645,0,1741071984,12979.407873659999,89.49779834999936,53407.30718832001 2025-03-04,07:06:26.000,63,11085714,13365,0,1741071985,12979.367455799998,89.49074922,53407.314175440006 2025-03-04,07:06:27.000,63,11085783,13965,0,1741071986,12979.394401039994,89.44845444000384,53407.314175440006 2025-03-04,07:06:28.000,63,11085770,13365,0,1741071987,12979.367455799998,89.46960183000192,53407.3002012 2025-03-04,07:06:29.000,63,11085772,14045,0,1741071988,12979.360719489989,89.43435617999785,53407.35609816001 2025-03-04,07:06:30.000,63,11085758,13365,0,1741071989,12979.374192109994,89.44140531000448,53407.28622696001 2025-03-04,07:06:31.000,63,11085796,13565,0,1741071990,12979.367455799998,89.41320878999977,53407.38404664001 2025-03-04,07:06:32.000,63,11085765,13405,0,1741071991,12979.367455799998,89.39911053000105,53407.363085280005 2025-03-04,07:06:33.000,63,11085802,13605,0,1741071992,12979.320301629989,89.38501227000233,53407.34911104 2025-03-04,07:06:34.000,63,11085771,13285,0,1741071993,12979.293356389993,89.36386488000426,53407.293214080004 2025-03-04,07:06:35.000,63,11085770,13725,0,1741071994,12979.300092699988,89.37091401000362,53407.32116256 2025-03-04,07:06:36.000,63,11085773,13325,0,1741071995,12979.252938529993,89.36386488000426,53407.33513680001 2025-03-04,07:06:37.000,63,11085728,13285,0,1741071996,12979.212520669993,89.3427174899989,53407.28622696001 2025-03-04,07:06:38.000,63,11085691,14085,0,1741071997,12979.239465909988,89.37091401000362,53407.32116256 2025-03-04,07:06:39.000,63,11085730,13365,0,1741071998,12979.205784359998,89.3920614000017,53407.3002012 2025-03-04,07:06:40.000,63,11085782,13445,0,1741071999,12979.151893879993,89.37091401000362,53407.30718832001 2025-03-04,07:06:41.000,63,11085766,13565,0,1741072000,12979.104739709997,89.3568157500049,53407.3002012 2025-03-04,07:06:42.000,63,11085747,13925,0,1741072001,12979.124948639997,89.3568157500049,53407.26526560001 2025-03-04,07:06:43.000,63,11085804,13645,0,1741072002,12979.044112919997,89.3568157500049,53407.26526560001 2025-03-04,07:06:44.000,63,11085800,13765,0,1741072003,12979.044112919997,89.33566835999954,53407.25827848001 2025-03-04,07:06:45.000,63,11085752,13245,0,1741072004,12979.064321849997,89.36386488000426,53407.23731712001 2025-03-04,07:06:46.000,63,11085788,13365,0,1741072005,12978.990222439992,89.38501227000233,53407.26526560001 2025-03-04,07:06:47.000,63,11085730,13525,0,1741072006,12978.956540890002,89.37091401000362,53407.25129136 2025-03-04,07:06:48.000,63,11085738,13885,0,1741072007,12978.922859339997,89.36386488000426,53407.25827848001 2025-03-04,07:06:49.000,63,11085746,13845,0,1741072008,12978.895914100001,89.3920614000017,53407.23731712001 2025-03-04,07:06:50.000,63,11085763,13445,0,1741072009,12978.889177789992,89.37091401000362,53407.22334288 2025-03-04,07:06:51.000,63,11085773,13485,0,1741072010,12978.875705170001,89.36386488000426,53407.22334288 2025-03-04,07:06:52.000,63,11085728,13605,0,1741072011,12978.862232549996,89.42730704999849,53407.25827848001 2025-03-04,07:06:53.000,63,11085717,13245,0,1741072012,12978.842023619996,89.42730704999849,53407.27225272 2025-03-04,07:06:54.000,63,11085743,13245,0,1741072013,12978.794869450001,89.44140531000448,53407.18840728001 2025-03-04,07:06:55.000,63,11085744,13685,0,1741072014,12978.794869450001,89.42025791999913,53407.22334288 2025-03-04,07:06:56.000,63,11085793,13565,0,1741072015,12978.815078380001,89.42025791999913,53407.20238152 2025-03-04,07:06:57.000,63,11085765,13445,0,1741072016,12978.767924209991,89.4555035700032,53407.20238152 2025-03-04,07:06:58.000,63,11085787,13525,0,1741072017,12978.761187899996,89.42730704999849,53407.20238152 2025-03-04,07:06:59.000,63,11085755,13645,0,1741072018,12978.767924209991,89.49074922,53407.146484560006 2025-03-04,07:07:00.000,63,11085714,13645,0,1741072019,12978.71403373,89.4555035700032,53407.20936864 2025-03-04,07:07:01.000,63,11085726,13645,0,1741072020,12978.761187899996,89.49074922,53407.18142016 2025-03-04,07:07:02.000,63,11085745,13485,0,1741072021,12978.75445159,89.50484747999872,53407.18840728001 2025-03-04,07:07:03.000,63,11085752,13485,0,1741072022,12978.781396829996,89.52599487000407,53407.17443304 2025-03-04,07:07:04.000,63,11085749,13765,0,1741072023,12978.747715279991,89.53304400000343,53407.18142016 2025-03-04,07:07:05.000,63,11085749,13885,0,1741072024,12978.73424266,89.54714226000215,53407.195394400005 2025-03-04,07:07:06.000,63,11085785,14125,0,1741072025,12978.73424266,89.57533877999958,53407.10456184 2025-03-04,07:07:07.000,63,11085776,13765,0,1741072026,12978.794869450001,89.5541913900015,53407.13949744001 2025-03-04,07:07:08.000,63,11085731,13565,0,1741072027,12978.75445159,89.58238790999894,53407.13251032 2025-03-04,07:07:09.000,63,11085758,13645,0,1741072028,12978.808342069991,89.58238790999894,53407.17443304 2025-03-04,07:07:10.000,63,11085783,13725,0,1741072029,12978.794869450001,89.5894370399983,53407.15347168 2025-03-04,07:07:11.000,63,11085755,13845,0,1741072030,12978.821814689996,89.6035353000043,53407.15347168 2025-03-04,07:07:12.000,63,11085703,13485,0,1741072031,12978.821814689996,89.61058443000366,53407.125523200004 2025-03-04,07:07:13.000,63,11085728,13565,0,1741072032,12978.842023619996,89.61058443000366,53407.11853608001 2025-03-04,07:07:14.000,63,11085755,14085,0,1741072033,12978.882441479996,89.5894370399983,53407.15347168 2025-03-04,07:07:15.000,63,11085746,13565,0,1741072034,12978.909386719992,89.61058443000366,53407.13949744001 2025-03-04,07:07:16.000,63,11085778,13645,0,1741072035,12978.902650409997,89.6035353000043,53407.146484560006 2025-03-04,07:07:17.000,63,11085745,13365,0,1741072036,12978.909386719992,89.61763356000301,53407.09058760001 2025-03-04,07:07:18.000,63,11085746,13725,0,1741072037,12978.889177789992,89.63878095000109,53407.125523200004 2025-03-04,07:07:19.000,63,11085789,13525,0,1741072038,12978.895914100001,89.63878095000109,53407.11154896 2025-03-04,07:07:20.000,63,11085782,13325,0,1741072039,12978.936331960002,89.62468269000237,53407.13251032 2025-03-04,07:07:21.000,63,11085718,13685,0,1741072040,12978.929595649992,89.64583008000045,53407.09757472001 2025-03-04,07:07:22.000,63,11085773,13645,0,1741072041,12978.936331960002,89.62468269000237,53407.125523200004 2025-03-04,07:07:23.000,63,11085772,13285,0,1741072042,12978.929595649992,89.61058443000366,53407.076613360005 2025-03-04,07:07:24.000,63,11085717,13405,0,1741072043,12978.936331960002,89.61058443000366,53407.09757472001 2025-03-04,07:07:25.000,63,11085746,13845,0,1741072044,12978.929595649992,89.6035353000043,53407.125523200004 2025-03-04,07:07:26.000,63,11085742,13725,0,1741072045,12978.936331960002,89.61058443000366,53407.11853608001 2025-03-04,07:07:27.000,63,11085766,13245,0,1741072046,12978.943068269997,89.57533877999958,53407.15347168 2025-03-04,07:07:28.000,63,11085799,13765,0,1741072047,12978.922859339997,89.57533877999958,53407.125523200004 2025-03-04,07:07:29.000,63,11085735,13165,0,1741072048,12978.956540890002,89.61763356000301,53407.13251032 2025-03-04,07:07:30.000,63,11085749,13725,0,1741072049,12978.956540890002,89.58238790999894,53407.11154896 2025-03-04,07:07:31.000,63,11085764,13685,0,1741072050,12978.963277199997,89.56828965000022,53407.06962624001 2025-03-04,07:07:32.000,63,11085782,13245,0,1741072051,12978.929595649992,89.59648616999766,53407.11154896 2025-03-04,07:07:33.000,63,11085727,13405,0,1741072052,12978.949804579992,89.6035353000043,53407.10456184 2025-03-04,07:07:34.000,63,11085709,13525,0,1741072053,12978.963277199997,89.61058443000366,53407.11853608001 2025-03-04,07:07:35.000,63,11085798,13765,0,1741072054,12978.970013509992,89.61763356000301,53407.13949744001 2025-03-04,07:07:36.000,63,11085712,13525,0,1741072055,12978.970013509992,89.52599487000407,53407.10456184 2025-03-04,07:07:37.000,63,11085747,14005,0,1741072056,12978.929595649992,89.50484747999872,53407.125523200004 2025-03-04,07:07:38.000,63,11085768,13565,0,1741072057,12978.956540890002,89.46255270000256,53407.11154896 2025-03-04,07:07:39.000,63,11085794,13525,0,1741072058,12978.943068269997,89.49074922,53407.06263912 2025-03-04,07:07:40.000,63,11085731,13405,0,1741072059,12978.922859339997,89.4555035700032,53407.01372928 2025-03-04,07:07:41.000,63,11085783,13325,0,1741072060,12978.929595649992,89.44140531000448,53407.06263912 2025-03-04,07:07:42.000,63,11085730,13765,0,1741072061,12978.895914100001,89.44140531000448,53407.09058760001 2025-03-04,07:07:43.000,63,11085799,13645,0,1741072062,12978.835287310001,89.44140531000448,53407.08360048 2025-03-04,07:07:44.000,63,11085743,13765,0,1741072063,12978.848759929992,89.40615966000041,53407.13251032 2025-03-04,07:07:45.000,63,11085775,13325,0,1741072064,12978.848759929992,89.40615966000041,53407.10456184 2025-03-04,07:07:46.000,63,11085703,13725,0,1741072065,12978.821814689996,89.37796314000298,53407.06962624001 2025-03-04,07:07:47.000,63,11085724,13485,0,1741072066,12978.821814689996,89.42730704999849,53407.09058760001 2025-03-04,07:07:48.000,63,11085745,13685,0,1741072067,12978.808342069991,89.39911053000105,53407.04866488001 2025-03-04,07:07:49.000,63,11085765,13445,0,1741072068,12978.808342069991,89.34976661999826,53407.06263912 2025-03-04,07:07:50.000,63,11085734,13925,0,1741072069,12978.740978969996,89.3568157500049,53407.04866488001 2025-03-04,07:07:51.000,63,11085767,13605,0,1741072070,12978.727506349991,89.32861923000019,53407.09058760001 2025-03-04,07:07:52.000,63,11085743,13685,0,1741072071,12978.740978969996,89.34976661999826,53407.01372928 2025-03-04,07:07:53.000,63,11085748,13845,0,1741072072,12978.727506349991,89.32861923000019,53407.04167776 2025-03-04,07:07:54.000,63,11085741,13685,0,1741072073,12978.66687955999,89.32861923000019,53407.01372928 2025-03-04,07:07:55.000,63,11085768,13285,0,1741072074,12978.65340694,89.28632445000403,53407.00674216 2025-03-04,07:07:56.000,63,11085737,13765,0,1741072075,12978.619725389995,89.27927532000467,53406.99276792 2025-03-04,07:07:57.000,63,11085771,13725,0,1741072076,12978.62646169999,89.25812792999932,53407.04866488001 2025-03-04,07:07:58.000,63,11085768,13445,0,1741072077,12978.619725389995,89.25107879999996,53406.978793680006 2025-03-04,07:07:59.000,63,11085751,13525,0,1741072078,12978.60625276999,89.29337358000339,53407.01372928 2025-03-04,07:08:00.000,63,11085739,13565,0,1741072079,12978.579307529995,89.28632445000403,53406.96481944 2025-03-04,07:08:01.000,63,11085792,13685,0,1741072080,12978.579307529995,89.27222618999804,53406.99975504001 2025-03-04,07:08:02.000,63,11085782,13685,0,1741072081,12978.538889669995,89.29337358000339,53406.97180656001 2025-03-04,07:08:03.000,63,11085801,13605,0,1741072082,12978.56583490999,89.26517705999868,53407.01372928 2025-03-04,07:08:04.000,63,11085779,13525,0,1741072083,12978.53215336,89.26517705999868,53406.97180656001 2025-03-04,07:08:05.000,63,11085772,13485,0,1741072084,12978.53215336,89.26517705999868,53406.978793680006 2025-03-04,07:08:06.000,63,11085695,13285,0,1741072085,12978.518680739995,89.21583315000316,53406.97180656001 2025-03-04,07:08:07.000,63,11085773,13525,0,1741072086,12978.50520811999,89.25107879999996,53406.99276792 2025-03-04,07:08:08.000,63,11085759,13925,0,1741072087,12978.46479025999,89.25107879999996,53406.957832320004 2025-03-04,07:08:09.000,63,11085752,13645,0,1741072088,12978.478262879995,89.2087840200038,53406.94385808 2025-03-04,07:08:10.000,63,11085757,13845,0,1741072089,12978.45131764,89.19468575999781,53406.94385808 2025-03-04,07:08:11.000,63,11085779,13245,0,1741072090,12978.46479025999,89.21583315000316,53406.94385808 2025-03-04,07:08:12.000,63,11085765,13565,0,1741072091,12978.40416346999,89.19468575999781,53406.96481944 2025-03-04,07:08:13.000,63,11085751,13925,0,1741072092,12978.43110871,89.20173489000445,53406.93687096 2025-03-04,07:08:14.000,63,11085780,13605,0,1741072093,12978.42437239999,89.2440296700006,53406.99975504001 2025-03-04,07:08:15.000,63,11085803,13405,0,1741072094,12978.41089978,89.18058749999909,53406.9857808 2025-03-04,07:08:16.000,63,11085775,13325,0,1741072095,12978.40416346999,89.22993141000188,53406.978793680006 2025-03-04,07:08:17.000,63,11085795,13605,0,1741072096,12978.38395453999,89.2440296700006,53406.94385808 2025-03-04,07:08:18.000,63,11085772,13405,0,1741072097,12978.40416346999,89.21583315000316,53406.88097400001 2025-03-04,07:08:19.000,63,11085769,13565,0,1741072098,12978.40416346999,89.22993141000188,53406.88796112 2025-03-04,07:08:20.000,63,11085760,13725,0,1741072099,12978.397427159995,89.25107879999996,53406.96481944 2025-03-04,07:08:21.000,63,11085827,13605,0,1741072100,12978.39069085,89.29337358000339,53406.92289672001 2025-03-04,07:08:22.000,63,11085762,13845,0,1741072101,12978.36374560999,89.27927532000467,53406.94385808 2025-03-04,07:08:23.000,63,11085762,13645,0,1741072102,12978.397427159995,89.30042271000275,53406.908922480005 2025-03-04,07:08:24.000,63,11085734,13765,0,1741072103,12978.40416346999,89.31452097000147,53406.89494824 2025-03-04,07:08:25.000,63,11085823,13925,0,1741072104,12978.41089978,89.34976661999826,53406.90193536001 2025-03-04,07:08:26.000,63,11085752,13725,0,1741072105,12978.42437239999,89.34976661999826,53406.92988384001 2025-03-04,07:08:27.000,63,11085755,13485,0,1741072106,12978.41089978,89.3427174899989,53406.92289672001 2025-03-04,07:08:28.000,63,11085784,13805,0,1741072107,12978.46479025999,89.37091401000362,53406.87398688 2025-03-04,07:08:29.000,63,11085803,13845,0,1741072108,12978.4917355,89.39911053000105,53406.908922480005 2025-03-04,07:08:30.000,63,11085727,13645,0,1741072109,12978.51194443,89.37091401000362,53406.87398688 2025-03-04,07:08:31.000,63,11085758,13605,0,1741072110,12978.47152657,89.40615966000041,53406.92988384001 2025-03-04,07:08:32.000,63,11085740,13725,0,1741072111,12978.4917355,89.39911053000105,53406.92289672001 2025-03-04,07:08:33.000,63,11085810,13725,0,1741072112,12978.50520811999,89.42025791999913,53406.88796112 2025-03-04,07:08:34.000,63,11085772,14005,0,1741072113,12978.518680739995,89.43435617999785,53406.88796112 2025-03-04,07:08:35.000,63,11085796,13645,0,1741072114,12978.51194443,89.4555035700032,53406.9159096 2025-03-04,07:08:36.000,63,11085785,13565,0,1741072115,12978.53215336,89.49074922,53406.8460384 2025-03-04,07:08:37.000,63,11085739,13245,0,1741072116,12978.55236229,89.49074922,53406.86699976 2025-03-04,07:08:38.000,63,11085797,13525,0,1741072117,12978.599516459995,89.50484747999872,53406.89494824 2025-03-04,07:08:39.000,63,11085753,13805,0,1741072118,12978.57257122,89.50484747999872,53406.88796112 2025-03-04,07:08:40.000,63,11085762,13525,0,1741072119,12978.599516459995,89.50484747999872,53406.92289672001 2025-03-04,07:08:41.000,63,11085788,13365,0,1741072120,12978.65340694,89.53304400000343,53406.88097400001 2025-03-04,07:08:42.000,63,11085775,13645,0,1741072121,12978.639934319996,89.54009313000279,53406.93687096 2025-03-04,07:08:43.000,63,11085768,13805,0,1741072122,12978.65340694,89.56828965000022,53406.8460384 2025-03-04,07:08:44.000,63,11085794,13605,0,1741072123,12978.67361587,89.54009313000279,53406.908922480005 2025-03-04,07:08:45.000,63,11085799,13525,0,1741072124,12978.680352179996,89.51189660999808,53406.95084520001 2025-03-04,07:08:46.000,63,11085773,13405,0,1741072125,12978.68708848999,89.49779834999936,53406.94385808 2025-03-04,07:08:47.000,63,11085792,13485,0,1741072126,12978.71403373,89.5541913900015,53406.94385808 2025-03-04,07:08:48.000,63,11085760,13685,0,1741072127,12978.73424266,89.51894574000471,53406.92289672001 2025-03-04,07:08:49.000,63,11085750,13605,0,1741072128,12978.727506349991,89.52599487000407,53406.88796112 2025-03-04,07:08:50.000,63,11085756,13925,0,1741072129,12978.727506349991,89.53304400000343,53406.88796112 2025-03-04,07:08:51.000,63,11085771,13685,0,1741072130,12978.747715279991,89.52599487000407,53406.957832320004 2025-03-04,07:08:52.000,63,11085793,13765,0,1741072131,12978.767924209991,89.51894574000471,53406.92289672001 2025-03-04,07:08:53.000,63,11085777,13245,0,1741072132,12978.727506349991,89.51189660999808,53406.90193536001 2025-03-04,07:08:54.000,63,11085761,13685,0,1741072133,12978.77466052,89.50484747999872,53406.957832320004 2025-03-04,07:08:55.000,63,11085776,13365,0,1741072134,12978.727506349991,89.51189660999808,53406.92289672001 2025-03-04,07:08:56.000,63,11085750,13365,0,1741072135,12978.75445159,89.49074922,53406.94385808 2025-03-04,07:08:57.000,63,11085720,13765,0,1741072136,12978.740978969996,89.49074922,53407.00674216 2025-03-04,07:08:58.000,63,11085757,13845,0,1741072137,12978.6938248,89.46255270000256,53406.93687096 2025-03-04,07:08:59.000,63,11085789,13645,0,1741072138,12978.71403373,89.47665096000128,53406.92289672001 2025-03-04,07:09:00.000,63,11085783,13925,0,1741072139,12978.71403373,89.43435617999785,53406.9159096 2025-03-04,07:09:01.000,63,11085685,13165,0,1741072140,12978.740978969996,89.48370009000064,53406.90193536001 2025-03-04,07:09:02.000,63,11085771,13925,0,1741072141,12978.720770039996,89.43435617999785,53406.92988384001 2025-03-04,07:09:03.000,63,11085743,13605,0,1741072142,12978.700561109996,89.44140531000448,53406.94385808 2025-03-04,07:09:04.000,63,11085784,14085,0,1741072143,12978.700561109996,89.43435617999785,53406.95084520001 2025-03-04,07:09:05.000,63,11085790,13925,0,1741072144,12978.707297419991,89.42025791999913,53406.96481944 2025-03-04,07:09:06.000,63,11085792,13725,0,1741072145,12978.6938248,89.42025791999913,53406.90193536001 2025-03-04,07:09:07.000,63,11085779,13405,0,1741072146,12978.68708848999,89.40615966000041,53406.88097400001 2025-03-04,07:09:08.000,63,11085798,13485,0,1741072147,12978.6938248,89.39911053000105,53406.908922480005 2025-03-04,07:09:09.000,63,11085774,13205,0,1741072148,12978.700561109996,89.38501227000233,53406.89494824 2025-03-04,07:09:10.000,63,11085753,13885,0,1741072149,12978.700561109996,89.39911053000105,53406.908922480005 2025-03-04,07:09:11.000,63,11085792,13845,0,1741072150,12978.680352179996,89.40615966000041,53406.90193536001 2025-03-04,07:09:12.000,63,11085740,13525,0,1741072151,12978.680352179996,89.3920614000017,53406.92289672001 2025-03-04,07:09:13.000,63,11085727,13565,0,1741072152,12978.66687955999,89.40615966000041,53406.95084520001 2025-03-04,07:09:14.000,63,11085785,13605,0,1741072153,12978.65340694,89.39911053000105,53406.87398688 2025-03-04,07:09:15.000,63,11085817,13605,0,1741072154,12978.680352179996,89.3568157500049,53406.93687096 2025-03-04,07:09:16.000,63,11085793,13805,0,1741072155,12978.639934319996,89.33566835999954,53406.90193536001 2025-03-04,07:09:17.000,63,11085788,13325,0,1741072156,12978.660143249996,89.34976661999826,53406.92289672001 2025-03-04,07:09:18.000,63,11085764,13565,0,1741072157,12978.65340694,89.33566835999954,53406.9159096 2025-03-04,07:09:19.000,63,11085780,13445,0,1741072158,12978.660143249996,89.30747184000211,53406.89494824 2025-03-04,07:09:20.000,63,11085749,13565,0,1741072159,12978.660143249996,89.3427174899989,53406.90193536001 2025-03-04,07:09:21.000,63,11085817,13645,0,1741072160,12978.71403373,89.37091401000362,53406.908922480005 2025-03-04,07:09:22.000,63,11085726,13525,0,1741072161,12978.680352179996,89.30747184000211,53406.92988384001 2025-03-04,07:09:23.000,63,11085742,13485,0,1741072162,12978.64667062999,89.29337358000339,53406.92289672001 2025-03-04,07:09:24.000,63,11085775,13885,0,1741072163,12978.67361587,89.3568157500049,53406.89494824 2025-03-04,07:09:25.000,63,11085734,13965,0,1741072164,12978.639934319996,89.34976661999826,53406.89494824 2025-03-04,07:09:26.000,63,11085791,13765,0,1741072165,12978.63319801,89.34976661999826,53406.908922480005 2025-03-04,07:09:27.000,63,11085749,13365,0,1741072166,12978.639934319996,89.3427174899989,53406.9159096 2025-03-04,07:09:28.000,63,11085791,13405,0,1741072167,12978.64667062999,89.30747184000211,53406.88097400001 2025-03-04,07:09:29.000,63,11085769,13605,0,1741072168,12978.58604383999,89.31452097000147,53406.96481944 2025-03-04,07:09:30.000,63,11085792,13485,0,1741072169,12978.61298908,89.32157010000083,53406.957832320004 2025-03-04,07:09:31.000,63,11085769,13525,0,1741072170,12978.58604383999,89.31452097000147,53406.92289672001 2025-03-04,07:09:32.000,63,11085754,13965,0,1741072171,12978.579307529995,89.33566835999954,53406.88097400001 2025-03-04,07:09:33.000,63,11085763,13885,0,1741072172,12978.57257122,89.31452097000147,53406.860012640005 2025-03-04,07:09:34.000,63,11085788,13725,0,1741072173,12978.61298908,89.32157010000083,53406.908922480005 2025-03-04,07:09:35.000,63,11085784,13925,0,1741072174,12978.58604383999,89.30042271000275,53406.860012640005 2025-03-04,07:09:36.000,63,11085773,13325,0,1741072175,12978.56583490999,89.31452097000147,53406.89494824 2025-03-04,07:09:37.000,63,11085726,13525,0,1741072176,12978.57257122,89.31452097000147,53406.88796112 2025-03-04,07:09:38.000,63,11085769,13885,0,1741072177,12978.56583490999,89.29337358000339,53406.85302552001 2025-03-04,07:09:39.000,63,11085764,13885,0,1741072178,12978.59278015,89.26517705999868,53406.88097400001 2025-03-04,07:09:40.000,63,11085773,13405,0,1741072179,12978.56583490999,89.26517705999868,53406.88097400001 2025-03-04,07:09:41.000,63,11085785,13565,0,1741072180,12978.57257122,89.28632445000403,53406.860012640005 2025-03-04,07:09:42.000,63,11085770,13845,0,1741072181,12978.55236229,89.28632445000403,53406.87398688 2025-03-04,07:09:43.000,63,11085753,13485,0,1741072182,12978.579307529995,89.30042271000275,53406.87398688 2025-03-04,07:09:44.000,63,11085797,13525,0,1741072183,12978.58604383999,89.25107879999996,53406.87398688 2025-03-04,07:09:45.000,63,11085818,13765,0,1741072184,12978.57257122,89.27222618999804,53406.82507704 2025-03-04,07:09:46.000,63,11085779,13645,0,1741072185,12978.55236229,89.30042271000275,53406.90193536001 2025-03-04,07:09:47.000,63,11085770,13805,0,1741072186,12978.538889669995,89.25107879999996,53406.87398688 2025-03-04,07:09:48.000,63,11085759,13765,0,1741072187,12978.559098599995,89.26517705999868,53406.8460384 2025-03-04,07:09:49.000,63,11085794,13405,0,1741072188,12978.559098599995,89.2440296700006,53406.89494824 2025-03-04,07:09:50.000,63,11085742,14245,0,1741072189,12978.579307529995,89.22993141000188,53406.85302552001 2025-03-04,07:09:51.000,63,11085809,13965,0,1741072190,12978.57257122,89.26517705999868,53406.9159096 2025-03-04,07:09:52.000,63,11085781,13725,0,1741072191,12978.56583490999,89.28632445000403,53406.88796112 2025-03-04,07:09:53.000,63,11085800,13925,0,1741072192,12978.56583490999,89.30747184000211,53406.89494824 2025-03-04,07:09:54.000,63,11085761,13765,0,1741072193,12978.559098599995,89.28632445000403,53406.87398688 2025-03-04,07:09:55.000,63,11085792,14045,0,1741072194,12978.54562597999,89.30042271000275,53406.860012640005 2025-03-04,07:09:56.000,63,11085777,13565,0,1741072195,12978.55236229,89.30042271000275,53406.908922480005 2025-03-04,07:09:57.000,63,11085742,13445,0,1741072196,12978.559098599995,89.30747184000211,53406.88097400001 2025-03-04,07:09:58.000,63,11085758,13445,0,1741072197,12978.599516459995,89.30042271000275,53406.87398688 2025-03-04,07:09:59.000,63,11085742,13405,0,1741072198,12978.579307529995,89.32157010000083,53406.88097400001 2025-03-04,07:10:00.000,63,11085739,13645,0,1741072199,12978.60625276999,89.29337358000339,53406.860012640005 2025-03-04,07:10:01.000,63,11085758,13845,0,1741072200,12978.53215336,89.30747184000211,53406.85302552001 2025-03-04,07:10:02.000,63,11085764,13685,0,1741072201,12978.57257122,89.3427174899989,53406.86699976 2025-03-04,07:10:03.000,63,11085777,13565,0,1741072202,12978.538889669995,89.33566835999954,53406.90193536001 2025-03-04,07:10:04.000,63,11085774,13445,0,1741072203,12978.58604383999,89.34976661999826,53406.92289672001 2025-03-04,07:10:05.000,63,11085794,13405,0,1741072204,12978.57257122,89.32861923000019,53406.92988384001 2025-03-04,07:10:06.000,63,11085741,13605,0,1741072205,12978.59278015,89.32157010000083,53406.860012640005 2025-03-04,07:10:07.000,63,11085775,13285,0,1741072206,12978.58604383999,89.33566835999954,53406.80411568001 2025-03-04,07:10:08.000,63,11085762,13685,0,1741072207,12978.55236229,89.31452097000147,53406.82507704 2025-03-04,07:10:09.000,63,11085780,13605,0,1741072208,12978.58604383999,89.32157010000083,53406.85302552001 2025-03-04,07:10:10.000,63,11085767,13525,0,1741072209,12978.53215336,89.31452097000147,53406.89494824 2025-03-04,07:10:11.000,63,11085800,13525,0,1741072210,12978.58604383999,89.32861923000019,53406.85302552001 2025-03-04,07:10:12.000,63,11085782,13365,0,1741072211,12978.57257122,89.33566835999954,53406.89494824 2025-03-04,07:10:13.000,63,11085739,13525,0,1741072212,12978.57257122,89.3568157500049,53406.83206416001 2025-03-04,07:10:14.000,63,11085770,13325,0,1741072213,12978.57257122,89.3568157500049,53406.88097400001 2025-03-04,07:10:15.000,63,11085791,13605,0,1741072214,12978.538889669995,89.3920614000017,53406.90193536001 2025-03-04,07:10:16.000,63,11085708,13725,0,1741072215,12978.53215336,89.40615966000041,53406.908922480005 2025-03-04,07:10:17.000,63,11085733,13765,0,1741072216,12978.538889669995,89.42025791999913,53406.88796112 2025-03-04,07:10:18.000,63,11085757,13645,0,1741072217,12978.48499918999,89.42025791999913,53406.90193536001 2025-03-04,07:10:19.000,63,11085747,13565,0,1741072218,12978.46479025999,89.44845444000384,53406.88097400001 2025-03-04,07:10:20.000,63,11085784,13965,0,1741072219,12978.4917355,89.44140531000448,53406.83206416001 2025-03-04,07:10:21.000,63,11085761,13605,0,1741072220,12978.4917355,89.42025791999913,53406.908922480005 2025-03-04,07:10:22.000,63,11085799,13645,0,1741072221,12978.4917355,89.42025791999913,53406.9159096 2025-03-04,07:10:23.000,63,11085856,13445,0,1741072222,12978.498471809995,89.42730704999849,53406.88796112 2025-03-04,07:10:24.000,63,11085781,13445,0,1741072223,12978.50520811999,89.49074922,53406.86699976 2025-03-04,07:10:25.000,63,11085790,13605,0,1741072224,12978.50520811999,89.51894574000471,53406.81808992 2025-03-04,07:10:26.000,63,11085815,13845,0,1741072225,12978.46479025999,89.48370009000064,53406.82507704 2025-03-04,07:10:27.000,63,11085785,13325,0,1741072226,12978.43110871,89.47665096000128,53406.82507704 2025-03-04,07:10:28.000,63,11085786,13605,0,1741072227,12978.42437239999,89.49074922,53406.83905128 2025-03-04,07:10:29.000,63,11085800,13205,0,1741072228,12978.42437239999,89.53304400000343,53406.860012640005 2025-03-04,07:10:30.000,63,11085784,13405,0,1741072229,12978.41089978,89.5541913900015,53406.81808992 2025-03-04,07:10:31.000,63,11085811,13285,0,1741072230,12978.417636089995,89.51894574000471,53406.81808992 2025-03-04,07:10:32.000,63,11085836,13445,0,1741072231,12978.43110871,89.51189660999808,53406.87398688 2025-03-04,07:10:33.000,63,11085760,12925,0,1741072232,12978.40416346999,89.56124052000087,53406.908922480005 2025-03-04,07:10:34.000,63,11085774,13445,0,1741072233,12978.39069085,89.53304400000343,53406.88796112 2025-03-04,07:10:35.000,63,11085744,13845,0,1741072234,12978.417636089995,89.52599487000407,53406.8460384 2025-03-04,07:10:36.000,63,11085683,13405,0,1741072235,12978.377218229994,89.48370009000064,53406.81808992 2025-03-04,07:10:37.000,63,11085804,13645,0,1741072236,12978.357009299994,89.54714226000215,53406.83206416001 2025-03-04,07:10:38.000,63,11085806,13765,0,1741072237,12978.34353667999,89.51189660999808,53406.83206416001 2025-03-04,07:10:39.000,63,11085770,13685,0,1741072238,12978.309855129999,89.50484747999872,53406.81808992 2025-03-04,07:10:40.000,63,11085765,13685,0,1741072239,12978.33006406,89.52599487000407,53406.87398688 2025-03-04,07:10:41.000,63,11085775,13245,0,1741072240,12978.30311881999,89.53304400000343,53406.790141440004 2025-03-04,07:10:42.000,63,11085808,13285,0,1741072241,12978.276173579994,89.52599487000407,53406.80411568001 2025-03-04,07:10:43.000,63,11085779,13925,0,1741072242,12978.309855129999,89.54714226000215,53406.88097400001 2025-03-04,07:10:44.000,63,11085799,13645,0,1741072243,12978.316591439994,89.52599487000407,53406.80411568001 2025-03-04,07:10:45.000,63,11085790,13445,0,1741072244,12978.26270095999,89.53304400000343,53406.85302552001 2025-03-04,07:10:46.000,63,11085794,14045,0,1741072245,12978.249228339999,89.56828965000022,53406.8460384 2025-03-04,07:10:47.000,63,11085758,13365,0,1741072246,12978.249228339999,89.5541913900015,53406.81808992 2025-03-04,07:10:48.000,63,11085806,13325,0,1741072247,12978.229019409999,89.5541913900015,53406.85302552001 2025-03-04,07:10:49.000,63,11085763,14005,0,1741072248,12978.249228339999,89.53304400000343,53406.83206416001 2025-03-04,07:10:50.000,63,11085795,13605,0,1741072249,12978.276173579994,89.53304400000343,53406.86699976 2025-03-04,07:10:51.000,63,11085807,13925,0,1741072250,12978.249228339999,89.53304400000343,53406.83905128 2025-03-04,07:10:52.000,63,11085740,13605,0,1741072251,12978.255964649994,89.58238790999894,53406.88097400001 2025-03-04,07:10:53.000,63,11085782,13605,0,1741072252,12978.229019409999,89.54009313000279,53406.86699976 2025-03-04,07:10:54.000,63,11085793,13645,0,1741072253,12978.242492029989,89.56828965000022,53406.83905128 2025-03-04,07:10:55.000,63,11085766,13605,0,1741072254,12978.215546789994,89.54714226000215,53406.83206416001 2025-03-04,07:10:56.000,63,11085772,13365,0,1741072255,12978.242492029989,89.57533877999958,53406.80411568001 2025-03-04,07:10:57.000,63,11085822,13765,0,1741072256,12978.229019409999,89.57533877999958,53406.8460384 2025-03-04,07:10:58.000,63,11085728,14125,0,1741072257,12978.208810479999,89.54009313000279,53406.88796112 2025-03-04,07:10:59.000,63,11085733,13685,0,1741072258,12978.269437269999,89.56124052000087,53406.85302552001 2025-03-04,07:11:00.000,63,11085772,13845,0,1741072259,12978.249228339999,89.5541913900015,53406.86699976 2025-03-04,07:11:01.000,63,11085791,13565,0,1741072260,12978.242492029989,89.50484747999872,53406.860012640005 2025-03-04,07:11:02.000,63,11085733,13405,0,1741072261,12978.222283099989,89.52599487000407,53406.88097400001 2025-03-04,07:11:03.000,63,11085738,13725,0,1741072262,12978.249228339999,89.54714226000215,53406.90193536001 2025-03-04,07:11:04.000,63,11085758,13605,0,1741072263,12978.249228339999,89.54009313000279,53406.90193536001 2025-03-04,07:11:05.000,63,11085774,13285,0,1741072264,12978.222283099989,89.51894574000471,53406.9159096 2025-03-04,07:11:06.000,63,11085835,13725,0,1741072265,12978.208810479999,89.49074922,53406.9159096 2025-03-04,07:11:07.000,63,11085797,13645,0,1741072266,12978.235755719994,89.4555035700032,53406.860012640005 2025-03-04,07:11:08.000,63,11085715,13925,0,1741072267,12978.269437269999,89.44845444000384,53406.908922480005 2025-03-04,07:11:09.000,63,11085715,13405,0,1741072268,12978.269437269999,89.46255270000256,53406.88097400001 2025-03-04,07:11:10.000,63,11085761,13405,0,1741072269,12978.249228339999,89.46255270000256,53406.92289672001 2025-03-04,07:11:11.000,63,11085807,13365,0,1741072270,12978.249228339999,89.42025791999913,53406.94385808 2025-03-04,07:11:12.000,63,11085725,13525,0,1741072271,12978.242492029989,89.39911053000105,53406.88796112 2025-03-04,07:11:13.000,63,11085765,13365,0,1741072272,12978.195337859994,89.3568157500049,53406.90193536001 2025-03-04,07:11:14.000,63,11085764,14005,0,1741072273,12978.202074169989,89.3427174899989,53406.908922480005 2025-03-04,07:11:15.000,63,11085732,13565,0,1741072274,12978.202074169989,89.32157010000083,53406.93687096 2025-03-04,07:11:16.000,63,11085754,14005,0,1741072275,12978.249228339999,89.30747184000211,53407.02071640001 2025-03-04,07:11:17.000,63,11085724,13325,0,1741072276,12978.188601549999,89.27222618999804,53406.95084520001 2025-03-04,07:11:18.000,63,11085713,13445,0,1741072277,12978.188601549999,89.26517705999868,53406.96481944 2025-03-04,07:11:19.000,63,11085723,13605,0,1741072278,12978.202074169989,89.23698054000124,53406.9857808 2025-03-04,07:11:20.000,63,11085734,13805,0,1741072279,12978.188601549999,89.25107879999996,53406.9857808 2025-03-04,07:11:21.000,63,11085766,13805,0,1741072280,12978.181865239989,89.22288228000252,53406.957832320004 2025-03-04,07:11:22.000,63,11085764,13365,0,1741072281,12978.202074169989,89.18763662999845,53406.9159096 2025-03-04,07:11:23.000,63,11085727,13365,0,1741072282,12978.202074169989,89.15944011000101,53406.97180656001 2025-03-04,07:11:24.000,63,11085701,13765,0,1741072283,12978.202074169989,89.13829272000294,53406.95084520001 2025-03-04,07:11:25.000,63,11085729,13605,0,1741072284,12978.175128929994,89.12419446000422,53406.9159096 2025-03-04,07:11:26.000,63,11085767,13405,0,1741072285,12978.141447379989,89.11009619999822,53406.94385808 2025-03-04,07:11:27.000,63,11085786,13685,0,1741072286,12978.121238449989,89.11714533000486,53406.86699976 2025-03-04,07:11:28.000,63,11085775,13485,0,1741072287,12978.141447379989,89.0959979399995,53406.87398688 2025-03-04,07:11:29.000,63,11085739,13725,0,1741072288,12978.134711069994,89.08894881000015,53406.957832320004 2025-03-04,07:11:30.000,63,11085737,13885,0,1741072289,12978.107765829998,89.06780142000207,53406.93687096 2025-03-04,07:11:31.000,63,11085773,13765,0,1741072290,12978.094293209993,89.032555769998,53406.87398688 2025-03-04,07:11:32.000,63,11085754,13405,0,1741072291,12978.101029519989,88.9973101200012,53406.95084520001 2025-03-04,07:11:33.000,63,11085752,13685,0,1741072292,12978.067347969998,88.9973101200012,53406.96481944 2025-03-04,07:11:34.000,63,11085780,13605,0,1741072293,12978.074084279993,88.97616273000313,53406.9857808 2025-03-04,07:11:35.000,63,11085760,13365,0,1741072294,12978.060611659988,88.94796620999841,53406.978793680006 2025-03-04,07:11:36.000,63,11085776,13845,0,1741072295,12978.040402729988,88.92681882000034,53406.95084520001 2025-03-04,07:11:37.000,63,11085756,13285,0,1741072296,12978.053875349993,88.9338679499997,53406.93687096 2025-03-04,07:11:38.000,63,11085785,13685,0,1741072297,12978.053875349993,88.88452404000418,53406.978793680006 2025-03-04,07:11:39.000,63,11085772,13445,0,1741072298,12978.026930109998,88.84222926000075,53406.95084520001 2025-03-04,07:11:40.000,63,11085762,13525,0,1741072299,12978.006721179998,88.87747491000482,53406.978793680006 2025-03-04,07:11:41.000,63,11085760,13245,0,1741072300,12978.013457489993,88.85632751999947,53406.92988384001 2025-03-04,07:11:42.000,63,11085754,13445,0,1741072301,12977.993248559993,88.84222926000075,53406.96481944 2025-03-04,07:11:43.000,63,11085762,13645,0,1741072302,12977.946094389998,88.7999344800046,53406.92988384001 2025-03-04,07:11:44.000,63,11085749,13605,0,1741072303,12977.966303319998,88.79288534999796,53406.97180656001 2025-03-04,07:11:45.000,63,11085752,13325,0,1741072304,12977.966303319998,88.75763970000116,53406.97180656001 2025-03-04,07:11:46.000,63,11085698,13285,0,1741072305,12977.966303319998,88.77173795999988,53406.99276792 2025-03-04,07:11:47.000,63,11085752,13565,0,1741072306,12977.932621769993,88.75763970000116,53406.92289672001 2025-03-04,07:11:48.000,63,11085748,13805,0,1741072307,12977.973039629993,88.76468883000052,53407.00674216 2025-03-04,07:11:49.000,63,11085764,13565,0,1741072308,12977.966303319998,88.73649231000309,53406.978793680006 2025-03-04,07:11:50.000,63,11085753,13445,0,1741072309,12977.986512249998,88.70124665999901,53407.03469064 2025-03-04,07:11:51.000,63,11085730,13565,0,1741072310,12977.999984869988,88.68009927000094,53407.03469064 2025-03-04,07:11:52.000,63,11085755,13445,0,1741072311,12977.979775940003,88.67305014000158,53407.02071640001 2025-03-04,07:11:53.000,63,11085706,13525,0,1741072312,12977.966303319998,88.63780449000478,53406.96481944 2025-03-04,07:11:54.000,63,11085755,13285,0,1741072313,12977.993248559993,88.62370622999879,53407.00674216 2025-03-04,07:11:55.000,63,11085740,13485,0,1741072314,12977.986512249998,88.59550971000135,53406.96481944 2025-03-04,07:11:56.000,63,11085755,13565,0,1741072315,12977.999984869988,88.56731319000392,53406.96481944 2025-03-04,07:11:57.000,63,11085751,13405,0,1741072316,12977.986512249998,88.58846058000199,53406.95084520001 2025-03-04,07:11:58.000,63,11085761,13405,0,1741072317,12977.999984869988,88.51796928000113,53406.978793680006 2025-03-04,07:11:59.000,63,11085738,13565,0,1741072318,12977.959567010003,88.56026406000456,53407.03469064 2025-03-04,07:12:00.000,63,11085796,13525,0,1741072319,12977.986512249998,88.5391166699992,53407.04866488001 2025-03-04,07:12:01.000,63,11085706,13445,0,1741072320,12977.973039629993,88.4756744999977,53407.055652 2025-03-04,07:12:02.000,63,11085749,13605,0,1741072321,12977.952830699993,88.4756744999977,53407.055652 2025-03-04,07:12:03.000,63,11085738,14005,0,1741072322,12977.959567010003,88.4756744999977,53407.08360048 2025-03-04,07:12:04.000,63,11085789,13565,0,1741072323,12977.999984869988,88.4756744999977,53407.03469064 2025-03-04,07:12:05.000,63,11085797,13245,0,1741072324,12978.006721179998,88.46862536999834,53407.055652 2025-03-04,07:12:06.000,63,11085700,13605,0,1741072325,12977.993248559993,88.41223233000346,53407.04866488001 2025-03-04,07:12:07.000,63,11085766,13765,0,1741072326,12978.013457489993,88.38403580999875,53407.09058760001 2025-03-04,07:12:08.000,63,11085723,13645,0,1741072327,12977.959567010003,88.36288842000067,53407.08360048 2025-03-04,07:12:09.000,63,11085774,13365,0,1741072328,12977.979775940003,88.36288842000067,53407.06263912 2025-03-04,07:12:10.000,63,11085715,13445,0,1741072329,12977.993248559993,88.4051832000041,53407.11853608001 2025-03-04,07:12:11.000,63,11085791,13365,0,1741072330,12977.993248559993,88.38403580999875,53407.10456184 2025-03-04,07:12:12.000,63,11085755,13565,0,1741072331,12977.986512249998,88.32764277000388,53407.125523200004 2025-03-04,07:12:13.000,63,11085747,13885,0,1741072332,12977.973039629993,88.37698667999939,53407.11853608001 2025-03-04,07:12:14.000,63,11085750,13685,0,1741072333,12977.925885459998,88.36993755000003,53407.16744592001 2025-03-04,07:12:15.000,63,11085759,14085,0,1741072334,12977.925885459998,88.3417410300026,53407.16744592001 2025-03-04,07:12:16.000,63,11085733,13685,0,1741072335,12977.966303319998,88.3417410300026,53407.15347168 2025-03-04,07:12:17.000,63,11085791,14045,0,1741072336,12977.979775940003,88.3417410300026,53407.11853608001 2025-03-04,07:12:18.000,63,11085764,13245,0,1741072337,12977.932621769993,88.32764277000388,53407.15347168 2025-03-04,07:12:19.000,63,11085726,13725,0,1741072338,12977.946094389998,88.33469190000324,53407.18142016 2025-03-04,07:12:20.000,63,11085734,13405,0,1741072339,12977.919149150002,88.33469190000324,53407.195394400005 2025-03-04,07:12:21.000,63,11085732,13565,0,1741072340,12977.925885459998,88.2923971199998,53407.13949744001 2025-03-04,07:12:22.000,63,11085764,14085,0,1741072341,12977.919149150002,88.27829886000109,53407.125523200004 2025-03-04,07:12:23.000,63,11085784,13285,0,1741072342,12977.912412839993,88.30649537999852,53407.125523200004 2025-03-04,07:12:24.000,63,11085781,13765,0,1741072343,12977.898940220002,88.25010234000365,53407.16744592001 2025-03-04,07:12:25.000,63,11085763,13925,0,1741072344,12977.932621769993,88.24305321000429,53407.16744592001 2025-03-04,07:12:26.000,63,11085728,13645,0,1741072345,12977.932621769993,88.27124973000173,53407.18142016 2025-03-04,07:12:27.000,63,11085733,13485,0,1741072346,12977.925885459998,88.27829886000109,53407.16744592001 2025-03-04,07:12:28.000,63,11085767,13365,0,1741072347,12977.878731290002,88.25010234000365,53407.21635576001 2025-03-04,07:12:29.000,63,11085736,13685,0,1741072348,12977.898940220002,88.27124973000173,53407.16744592001 2025-03-04,07:12:30.000,63,11085742,13485,0,1741072349,12977.898940220002,88.25010234000365,53407.195394400005 2025-03-04,07:12:31.000,63,11085759,13525,0,1741072350,12977.959567010003,88.27124973000173,53407.21635576001 2025-03-04,07:12:32.000,63,11085789,13805,0,1741072351,12977.939358080002,88.25010234000365,53407.1604588 2025-03-04,07:12:33.000,63,11085749,13605,0,1741072352,12977.952830699993,88.26420060000237,53407.195394400005 2025-03-04,07:12:34.000,63,11085717,13525,0,1741072353,12977.919149150002,88.26420060000237,53407.20238152 2025-03-04,07:12:35.000,63,11085741,13965,0,1741072354,12977.898940220002,88.24305321000429,53407.18142016 2025-03-04,07:12:36.000,63,11085773,13525,0,1741072355,12977.912412839993,88.23600407999766,53407.21635576001 2025-03-04,07:12:37.000,63,11085747,13765,0,1741072356,12977.898940220002,88.24305321000429,53407.18142016 2025-03-04,07:12:38.000,63,11085762,13445,0,1741072357,12977.925885459998,88.24305321000429,53407.21635576001 2025-03-04,07:12:39.000,63,11085719,13605,0,1741072358,12977.932621769993,88.26420060000237,53407.27923984 2025-03-04,07:12:40.000,63,11085748,13365,0,1741072359,12977.946094389998,88.27124973000173,53407.27225272 2025-03-04,07:12:41.000,63,11085714,13605,0,1741072360,12977.959567010003,88.27829886000109,53407.23033 2025-03-04,07:12:42.000,63,11085819,13525,0,1741072361,12977.952830699993,88.24305321000429,53407.23033 2025-03-04,07:12:43.000,63,11085750,13405,0,1741072362,12977.946094389998,88.24305321000429,53407.23033 2025-03-04,07:12:44.000,63,11085736,13445,0,1741072363,12977.959567010003,88.20780756000022,53407.25827848001 2025-03-04,07:12:45.000,63,11085754,14165,0,1741072364,12977.959567010003,88.24305321000429,53407.28622696001 2025-03-04,07:12:46.000,63,11085717,13405,0,1741072365,12977.986512249998,88.20075843000086,53407.314175440006 2025-03-04,07:12:47.000,63,11085775,13885,0,1741072366,12977.979775940003,88.20075843000086,53407.27923984 2025-03-04,07:12:48.000,63,11085764,13925,0,1741072367,12977.932621769993,88.17256191000342,53407.3002012 2025-03-04,07:12:49.000,63,11085799,13765,0,1741072368,12978.006721179998,88.20780756000022,53407.27923984 2025-03-04,07:12:50.000,63,11085768,13925,0,1741072369,12977.966303319998,88.18666017000214,53407.22334288 2025-03-04,07:12:51.000,63,11085733,13725,0,1741072370,12977.973039629993,88.1584636500047,53407.25827848001 2025-03-04,07:12:52.000,63,11085810,13445,0,1741072371,12977.973039629993,88.12321800000063,53407.26526560001 2025-03-04,07:12:53.000,63,11085740,13765,0,1741072372,12977.966303319998,88.10911974000192,53407.28622696001 2025-03-04,07:12:54.000,63,11085738,13765,0,1741072373,12977.946094389998,88.10207061000256,53407.244304240005 2025-03-04,07:12:55.000,63,11085762,13445,0,1741072374,12977.993248559993,88.13731625999935,53407.27923984 2025-03-04,07:12:56.000,63,11085747,13485,0,1741072375,12977.993248559993,88.08797235000384,53407.293214080004 2025-03-04,07:12:57.000,63,11085776,13765,0,1741072376,12977.993248559993,88.06682495999848,53407.3002012 2025-03-04,07:12:58.000,63,11085749,13645,0,1741072377,12978.020193799988,88.0950214800032,53407.32814968 2025-03-04,07:12:59.000,63,11085734,13445,0,1741072378,12977.999984869988,88.08797235000384,53407.32814968 2025-03-04,07:13:00.000,63,11085739,13685,0,1741072379,12977.979775940003,88.02453018000233,53407.30718832001 2025-03-04,07:13:01.000,63,11085713,13405,0,1741072380,12977.979775940003,88.04567757000041,53407.3002012 2025-03-04,07:13:02.000,63,11085730,13885,0,1741072381,12977.979775940003,88.04567757000041,53407.30718832001 2025-03-04,07:13:03.000,63,11085761,13525,0,1741072382,12977.993248559993,88.05272669999977,53407.30718832001 2025-03-04,07:13:04.000,63,11085778,13885,0,1741072383,12977.986512249998,88.02453018000233,53407.34911104 2025-03-04,07:13:05.000,63,11085780,13645,0,1741072384,12977.999984869988,88.01043192000361,53407.32814968 2025-03-04,07:13:06.000,63,11085691,13525,0,1741072385,12977.966303319998,88.02453018000233,53407.33513680001 2025-03-04,07:13:07.000,63,11085801,13725,0,1741072386,12978.033666419993,88.05977582999913,53407.39103376 2025-03-04,07:13:08.000,63,11085786,13845,0,1741072387,12977.986512249998,88.01043192000361,53407.38404664001 2025-03-04,07:13:09.000,63,11085799,13485,0,1741072388,12977.999984869988,87.98928452999826,53407.35609816001 2025-03-04,07:13:10.000,63,11085756,13325,0,1741072389,12977.993248559993,88.01748105000297,53407.411995120005 2025-03-04,07:13:11.000,63,11085775,13925,0,1741072390,12977.952830699993,88.01748105000297,53407.35609816001 2025-03-04,07:13:12.000,63,11085783,13965,0,1741072391,12977.986512249998,88.01748105000297,53407.37705952 2025-03-04,07:13:13.000,63,11085758,13565,0,1741072392,12977.999984869988,87.9469897500021,53407.39103376 2025-03-04,07:13:14.000,63,11085767,13445,0,1741072393,12977.979775940003,87.9963336600049,53407.39103376 2025-03-04,07:13:15.000,63,11085814,13805,0,1741072394,12977.979775940003,88.01043192000361,53407.37705952 2025-03-04,07:13:16.000,63,11085763,13405,0,1741072395,12977.952830699993,87.98928452999826,53407.35609816001 2025-03-04,07:13:17.000,63,11085821,13685,0,1741072396,12977.952830699993,87.97518626999954,53407.34911104 2025-03-04,07:13:18.000,63,11085780,13565,0,1741072397,12977.939358080002,87.96813714000018,53407.3700724 2025-03-04,07:13:19.000,63,11085761,13565,0,1741072398,12977.973039629993,87.96813714000018,53407.35609816001 2025-03-04,07:13:20.000,63,11085774,13925,0,1741072399,12977.912412839993,87.98928452999826,53407.33513680001 2025-03-04,07:13:21.000,63,11085779,14245,0,1741072400,12977.946094389998,87.98928452999826,53407.33513680001 2025-03-04,07:13:22.000,63,11085772,13845,0,1741072401,12977.912412839993,87.9822353999989,53407.37705952 2025-03-04,07:13:23.000,63,11085747,13645,0,1741072402,12977.952830699993,87.9469897500021,53407.3700724 2025-03-04,07:13:24.000,63,11085748,13245,0,1741072403,12977.925885459998,87.96813714000018,53407.32116256 2025-03-04,07:13:25.000,63,11085764,13285,0,1741072404,12977.939358080002,87.97518626999954,53407.3002012 2025-03-04,07:13:26.000,63,11085727,13605,0,1741072405,12977.973039629993,87.96813714000018,53407.314175440006 2025-03-04,07:13:27.000,63,11085777,13925,0,1741072406,12977.952830699993,87.98928452999826,53407.38404664001 2025-03-04,07:13:28.000,63,11085808,13445,0,1741072407,12977.925885459998,87.96108801000082,53407.3700724 2025-03-04,07:13:29.000,63,11085786,13805,0,1741072408,12977.932621769993,87.97518626999954,53407.34212392 2025-03-04,07:13:30.000,63,11085766,13565,0,1741072409,12977.973039629993,87.96813714000018,53407.39103376 2025-03-04,07:13:31.000,63,11085753,13525,0,1741072410,12977.925885459998,87.97518626999954,53407.363085280005 2025-03-04,07:13:32.000,63,11085781,13685,0,1741072411,12977.952830699993,87.9822353999989,53407.38404664001 2025-03-04,07:13:33.000,63,11085794,13365,0,1741072412,12977.946094389998,88.00338279000425,53407.35609816001 2025-03-04,07:13:34.000,63,11085755,13565,0,1741072413,12977.939358080002,87.9822353999989,53407.39802088 2025-03-04,07:13:35.000,63,11085802,13325,0,1741072414,12977.919149150002,87.9963336600049,53407.34911104 2025-03-04,07:13:36.000,63,11085716,13805,0,1741072415,12977.878731290002,87.97518626999954,53407.35609816001 2025-03-04,07:13:37.000,63,11085769,13245,0,1741072416,12977.871994979992,87.9822353999989,53407.40500800001 2025-03-04,07:13:38.000,63,11085755,13365,0,1741072417,12977.871994979992,87.9822353999989,53407.411995120005 2025-03-04,07:13:39.000,63,11085732,14005,0,1741072418,12977.878731290002,88.00338279000425,53407.411995120005 2025-03-04,07:13:40.000,63,11085794,13365,0,1741072419,12977.871994979992,88.02453018000233,53407.39103376 2025-03-04,07:13:41.000,63,11085796,13685,0,1741072420,12977.865258669997,87.96108801000082,53407.34212392 2025-03-04,07:13:42.000,63,11085769,13925,0,1741072421,12977.878731290002,87.97518626999954,53407.34212392 2025-03-04,07:13:43.000,63,11085765,13485,0,1741072422,12977.878731290002,88.01043192000361,53407.33513680001 2025-03-04,07:13:44.000,63,11085765,13725,0,1741072423,12977.871994979992,88.01043192000361,53407.33513680001 2025-03-04,07:13:45.000,63,11085748,13965,0,1741072424,12977.878731290002,88.03157931000169,53407.30718832001 2025-03-04,07:13:46.000,63,11085725,13405,0,1741072425,12977.898940220002,88.00338279000425,53407.37705952 2025-03-04,07:13:47.000,63,11085772,13765,0,1741072426,12977.858522360002,87.96108801000082,53407.363085280005 2025-03-04,07:13:48.000,63,11085777,13645,0,1741072427,12977.865258669997,87.9822353999989,53407.32814968 2025-03-04,07:13:49.000,63,11085748,13605,0,1741072428,12977.851786049992,87.98928452999826,53407.363085280005 2025-03-04,07:13:50.000,63,11085771,13565,0,1741072429,12977.824840809997,87.9822353999989,53407.33513680001 2025-03-04,07:13:51.000,63,11085690,13885,0,1741072430,12977.845049739997,88.01748105000297,53407.37705952 2025-03-04,07:13:52.000,63,11085796,13525,0,1741072431,12977.845049739997,87.98928452999826,53407.39103376 2025-03-04,07:13:53.000,63,11085807,13685,0,1741072432,12977.838313430002,87.98928452999826,53407.37705952 2025-03-04,07:13:54.000,63,11085790,13285,0,1741072433,12977.851786049992,87.98928452999826,53407.38404664001 2025-03-04,07:13:55.000,63,11085690,13405,0,1741072434,12977.865258669997,88.03862844000105,53407.39103376 2025-03-04,07:13:56.000,63,11085802,13485,0,1741072435,12977.811368189992,88.03157931000169,53407.3700724 2025-03-04,07:13:57.000,63,11085798,13605,0,1741072436,12977.865258669997,87.9963336600049,53407.35609816001 2025-03-04,07:13:58.000,63,11085778,13445,0,1741072437,12977.878731290002,88.04567757000041,53407.363085280005 2025-03-04,07:13:59.000,63,11085803,13765,0,1741072438,12977.885467599997,88.03862844000105,53407.37705952 2025-03-04,07:14:00.000,63,11085765,13925,0,1741072439,12977.865258669997,88.01043192000361,53407.39802088 2025-03-04,07:14:01.000,63,11085777,13765,0,1741072440,12977.892203909993,88.03862844000105,53407.39103376 2025-03-04,07:14:02.000,63,11085740,14005,0,1741072441,12977.858522360002,88.04567757000041,53407.34212392 2025-03-04,07:14:03.000,63,11085711,13805,0,1741072442,12977.865258669997,88.05272669999977,53407.34212392 2025-03-04,07:14:04.000,63,11085732,13605,0,1741072443,12977.865258669997,88.00338279000425,53407.28622696001 2025-03-04,07:14:05.000,63,11085752,13725,0,1741072444,12977.831577119992,88.02453018000233,53407.314175440006 2025-03-04,07:14:06.000,63,11085763,13845,0,1741072445,12977.858522360002,88.04567757000041,53407.34212392 2025-03-04,07:14:07.000,63,11085745,14045,0,1741072446,12977.871994979992,88.03157931000169,53407.3002012 2025-03-04,07:14:08.000,63,11085730,13725,0,1741072447,12977.898940220002,88.04567757000041,53407.34212392 2025-03-04,07:14:09.000,63,11085731,13565,0,1741072448,12977.919149150002,88.02453018000233,53407.314175440006 2025-03-04,07:14:10.000,63,11085682,13725,0,1741072449,12977.898940220002,88.02453018000233,53407.37705952 2025-03-04,07:14:11.000,63,11085780,13445,0,1741072450,12977.871994979992,88.04567757000041,53407.33513680001 2025-03-04,07:14:12.000,63,11085723,13925,0,1741072451,12977.892203909993,88.01043192000361,53407.34212392 2025-03-04,07:14:13.000,63,11085775,14085,0,1741072452,12977.898940220002,88.01748105000297,53407.27923984 2025-03-04,07:14:14.000,63,11085735,13685,0,1741072453,12977.898940220002,88.04567757000041,53407.363085280005 2025-03-04,07:14:15.000,63,11085723,14285,0,1741072454,12977.912412839993,88.06682495999848,53407.363085280005 2025-03-04,07:14:16.000,63,11085735,13845,0,1741072455,12977.898940220002,88.02453018000233,53407.32814968 2025-03-04,07:14:17.000,63,11085742,14285,0,1741072456,12977.905676529997,88.04567757000041,53407.38404664001 2025-03-04,07:14:18.000,63,11085737,13805,0,1741072457,12977.892203909993,88.03862844000105,53407.3700724 2025-03-04,07:14:19.000,63,11085767,13965,0,1741072458,12977.905676529997,88.01748105000297,53407.33513680001 2025-03-04,07:14:20.000,63,11085713,13845,0,1741072459,12977.912412839993,88.02453018000233,53407.32814968 2025-03-04,07:14:21.000,63,11085786,14245,0,1741072460,12977.892203909993,88.05272669999977,53407.32814968 2025-03-04,07:14:22.000,63,11085735,13885,0,1741072461,12977.871994979992,88.01043192000361,53407.27225272 2025-03-04,07:14:23.000,63,11085802,13445,0,1741072462,12977.878731290002,88.03157931000169,53407.35609816001 2025-03-04,07:14:24.000,63,11085734,13845,0,1741072463,12977.851786049992,87.9822353999989,53407.32116256 2025-03-04,07:14:25.000,63,11085726,13925,0,1741072464,12977.845049739997,87.9963336600049,53407.41898224 2025-03-04,07:14:26.000,63,11085782,13765,0,1741072465,12977.851786049992,87.97518626999954,53407.33513680001 2025-03-04,07:14:27.000,63,11085742,13765,0,1741072466,12977.838313430002,87.96813714000018,53407.37705952 2025-03-04,07:14:28.000,63,11085760,13725,0,1741072467,12977.831577119992,87.97518626999954,53407.35609816001 2025-03-04,07:14:29.000,63,11085743,13965,0,1741072468,12977.851786049992,87.97518626999954,53407.363085280005 2025-03-04,07:14:30.000,63,11085729,13525,0,1741072469,12977.831577119992,87.9469897500021,53407.411995120005 2025-03-04,07:14:31.000,63,11085728,13725,0,1741072470,12977.845049739997,87.96813714000018,53407.45391784001 2025-03-04,07:14:32.000,63,11085705,13645,0,1741072471,12977.838313430002,87.97518626999954,53407.45391784001 2025-03-04,07:14:33.000,63,11085735,13485,0,1741072472,12977.838313430002,87.9963336600049,53407.38404664001 2025-03-04,07:14:34.000,63,11085706,13525,0,1741072473,12977.824840809997,87.98928452999826,53407.37705952 2025-03-04,07:14:35.000,63,11085743,13565,0,1741072474,12977.831577119992,87.96813714000018,53407.37705952 2025-03-04,07:14:36.000,63,11085794,13405,0,1741072475,12977.811368189992,87.98928452999826,53407.40500800001 2025-03-04,07:14:37.000,63,11085732,13605,0,1741072476,12977.784422949997,87.9469897500021,53407.38404664001 2025-03-04,07:14:38.000,63,11085765,13725,0,1741072477,12977.784422949997,87.96813714000018,53407.40500800001 2025-03-04,07:14:39.000,63,11085766,13525,0,1741072478,12977.791159259992,87.9963336600049,53407.46789208 2025-03-04,07:14:40.000,63,11085703,13885,0,1741072479,12977.770950329992,87.9469897500021,53407.47487920001 2025-03-04,07:14:41.000,63,11085804,13765,0,1741072480,12977.723796159997,87.93994062000274,53407.4399436 2025-03-04,07:14:42.000,63,11085769,13445,0,1741072481,12977.730532469992,87.96108801000082,53407.50282768001 2025-03-04,07:14:43.000,63,11085701,13325,0,1741072482,12977.730532469992,87.9822353999989,53407.50282768001 2025-03-04,07:14:44.000,63,11085764,13565,0,1741072483,12977.723796159997,87.93289149000339,53407.44693072 2025-03-04,07:14:45.000,63,11085757,13285,0,1741072484,12977.757477710002,87.9469897500021,53407.460904960004 2025-03-04,07:14:46.000,63,11085763,13445,0,1741072485,12977.737268780002,87.93289149000339,53407.42596936001 2025-03-04,07:14:47.000,63,11085729,13685,0,1741072486,12977.750741399992,87.92584236000403,53407.460904960004 2025-03-04,07:14:48.000,63,11085707,13805,0,1741072487,12977.744005089997,87.93994062000274,53407.411995120005 2025-03-04,07:14:49.000,63,11085727,13605,0,1741072488,12977.764214019997,87.93289149000339,53407.4399436 2025-03-04,07:14:50.000,63,11085664,13565,0,1741072489,12977.717059850002,87.90469496999867,53407.4399436 2025-03-04,07:14:51.000,63,11085752,13725,0,1741072490,12977.690114609992,87.92584236000403,53407.41898224 2025-03-04,07:14:52.000,63,11085741,13245,0,1741072491,12977.696850920001,87.90469496999867,53407.41898224 2025-03-04,07:14:53.000,63,11085719,13445,0,1741072492,12977.690114609992,87.85535106000316,53407.40500800001 2025-03-04,07:14:54.000,63,11085734,13765,0,1741072493,12977.710323539992,87.87649845000124,53407.44693072 2025-03-04,07:14:55.000,63,11085751,13685,0,1741072494,12977.696850920001,87.86944932000188,53407.41898224 2025-03-04,07:14:56.000,63,11085760,13565,0,1741072495,12977.676641990001,87.8483019300038,53407.42596936001 2025-03-04,07:14:57.000,63,11085757,13565,0,1741072496,12977.649696749992,87.86240019000252,53407.44693072 2025-03-04,07:14:58.000,63,11085791,13525,0,1741072497,12977.690114609992,87.85535106000316,53407.411995120005 2025-03-04,07:14:59.000,63,11085735,13245,0,1741072498,12977.649696749992,87.85535106000316,53407.411995120005 2025-03-04,07:15:00.000,63,11085772,13685,0,1741072499,12977.642960439996,87.84125280000444,53407.411995120005 2025-03-04,07:15:01.000,63,11085731,13645,0,1741072500,12977.656433060001,87.80600715000037,53407.3700724 2025-03-04,07:15:02.000,63,11085782,13445,0,1741072501,12977.649696749992,87.82010540999909,53407.43295648001 2025-03-04,07:15:03.000,63,11085747,14005,0,1741072502,12977.602542579996,87.80600715000037,53407.40500800001 2025-03-04,07:15:04.000,63,11085742,13605,0,1741072503,12977.629487819991,87.81305627999973,53407.41898224 2025-03-04,07:15:05.000,63,11085770,13245,0,1741072504,12977.642960439996,87.79895802000101,53407.39802088 2025-03-04,07:15:06.000,63,11085706,13485,0,1741072505,12977.636224130001,87.79190889000165,53407.39103376 2025-03-04,07:15:07.000,63,11085748,13925,0,1741072506,12977.622751509996,87.77781063000293,53407.42596936001 2025-03-04,07:15:08.000,63,11085749,13405,0,1741072507,12977.669905679992,87.78485976000229,53407.43295648001 2025-03-04,07:15:09.000,63,11085727,13485,0,1741072508,12977.649696749992,87.76371237000421,53407.39802088 2025-03-04,07:15:10.000,63,11085778,13805,0,1741072509,12977.656433060001,87.74961410999822,53407.39103376 2025-03-04,07:15:11.000,63,11085780,13325,0,1741072510,12977.629487819991,87.72846672000014,53407.38404664001 2025-03-04,07:15:12.000,63,11085756,13325,0,1741072511,12977.656433060001,87.7002702000027,53407.42596936001 2025-03-04,07:15:13.000,63,11085778,13405,0,1741072512,12977.609278889991,87.69322107000335,53407.41898224 2025-03-04,07:15:14.000,63,11085759,13285,0,1741072513,12977.649696749992,87.66502454999863,53407.40500800001 2025-03-04,07:15:15.000,63,11085750,13725,0,1741072514,12977.642960439996,87.7002702000027,53407.44693072 2025-03-04,07:15:16.000,63,11085779,14085,0,1741072515,12977.622751509996,87.65092628999992,53407.44693072 2025-03-04,07:15:17.000,63,11085741,13525,0,1741072516,12977.656433060001,87.67912281000463,53407.411995120005 2025-03-04,07:15:18.000,63,11085744,14005,0,1741072517,12977.676641990001,87.65092628999992,53407.40500800001 2025-03-04,07:15:19.000,63,11085737,13605,0,1741072518,12977.676641990001,87.65797541999927,53407.411995120005 2025-03-04,07:15:20.000,63,11085754,13485,0,1741072519,12977.622751509996,87.64387716000056,53407.39103376 2025-03-04,07:15:21.000,63,11085735,13565,0,1741072520,12977.649696749992,87.66502454999863,53407.40500800001 2025-03-04,07:15:22.000,63,11085770,13445,0,1741072521,12977.649696749992,87.61568064000312,53407.38404664001 2025-03-04,07:15:23.000,63,11085712,13805,0,1741072522,12977.656433060001,87.61568064000312,53407.37705952 2025-03-04,07:15:24.000,63,11085721,13645,0,1741072523,12977.683378299997,87.62272977000248,53407.41898224 2025-03-04,07:15:25.000,63,11085715,13805,0,1741072524,12977.676641990001,87.62272977000248,53407.411995120005 2025-03-04,07:15:26.000,63,11085779,13405,0,1741072525,12977.656433060001,87.6015823800044,53407.39103376 2025-03-04,07:15:27.000,63,11085805,13805,0,1741072526,12977.669905679992,87.6015823800044,53407.41898224 2025-03-04,07:15:28.000,63,11085746,13405,0,1741072527,12977.703587229997,87.58043498999905,53407.44693072 2025-03-04,07:15:29.000,63,11085800,13525,0,1741072528,12977.690114609992,87.56633673000033,53407.37705952 2025-03-04,07:15:30.000,63,11085738,13565,0,1741072529,12977.710323539992,87.58043498999905,53407.39802088 2025-03-04,07:15:31.000,63,11085764,13525,0,1741072530,12977.710323539992,87.58043498999905,53407.39103376 2025-03-04,07:15:32.000,63,11085721,14165,0,1741072531,12977.737268780002,87.58748411999841,53407.363085280005 2025-03-04,07:15:33.000,63,11085750,13605,0,1741072532,12977.723796159997,87.58748411999841,53407.460904960004 2025-03-04,07:15:34.000,63,11085787,14005,0,1741072533,12977.730532469992,87.54518934000225,53407.38404664001 2025-03-04,07:15:35.000,63,11085785,13765,0,1741072534,12977.737268780002,87.52404195000418,53407.35609816001 2025-03-04,07:15:36.000,63,11085775,13205,0,1741072535,12977.791159259992,87.55223847000161,53407.39103376 2025-03-04,07:15:37.000,63,11085697,13765,0,1741072536,12977.757477710002,87.55223847000161,53407.41898224 2025-03-04,07:15:38.000,63,11085755,13605,0,1741072537,12977.723796159997,87.50994368999818,53407.44693072 2025-03-04,07:15:39.000,63,11085772,13925,0,1741072538,12977.770950329992,87.48174717000074,53407.46789208 2025-03-04,07:15:40.000,63,11085753,13605,0,1741072539,12977.770950329992,87.50994368999818,53407.41898224 2025-03-04,07:15:41.000,63,11085792,13765,0,1741072540,12977.757477710002,87.48174717000074,53407.39802088 2025-03-04,07:15:42.000,63,11085777,13845,0,1741072541,12977.737268780002,87.46764891000203,53407.40500800001 2025-03-04,07:15:43.000,63,11085735,13565,0,1741072542,12977.737268780002,87.43945239000459,53407.40500800001 2025-03-04,07:15:44.000,63,11085796,13445,0,1741072543,12977.764214019997,87.48174717000074,53407.43295648001 2025-03-04,07:15:45.000,63,11085748,13645,0,1741072544,12977.757477710002,87.43945239000459,53407.41898224 2025-03-04,07:15:46.000,63,11085757,13405,0,1741072545,12977.784422949997,87.46764891000203,53407.39802088 2025-03-04,07:15:47.000,63,11085741,13685,0,1741072546,12977.770950329992,87.44650152000395,53407.34911104 2025-03-04,07:15:48.000,63,11085776,13925,0,1741072547,12977.764214019997,87.44650152000395,53407.45391784001 2025-03-04,07:15:49.000,63,11085821,13605,0,1741072548,12977.764214019997,87.44650152000395,53407.45391784001 2025-03-04,07:15:50.000,63,11085745,13725,0,1741072549,12977.744005089997,87.43240325999795,53407.42596936001 2025-03-04,07:15:51.000,63,11085782,13405,0,1741072550,12977.777686640002,87.43240325999795,53407.45391784001 2025-03-04,07:15:52.000,63,11085711,13765,0,1741072551,12977.764214019997,87.41830499999924,53407.5098148 2025-03-04,07:15:53.000,63,11085769,13445,0,1741072552,12977.737268780002,87.41830499999924,53407.42596936001 2025-03-04,07:15:54.000,63,11085736,13605,0,1741072553,12977.737268780002,87.41830499999924,53407.50282768001 2025-03-04,07:15:55.000,63,11085756,13725,0,1741072554,12977.757477710002,87.39715761000116,53407.460904960004 2025-03-04,07:15:56.000,63,11085727,13405,0,1741072555,12977.757477710002,87.38305935000244,53407.46789208 2025-03-04,07:15:57.000,63,11085733,13885,0,1741072556,12977.804631879997,87.39715761000116,53407.4399436 2025-03-04,07:15:58.000,63,11085765,13325,0,1741072557,12977.818104500002,87.39715761000116,53407.49584056 2025-03-04,07:15:59.000,63,11085757,13565,0,1741072558,12977.804631879997,87.35486282999773,53407.47487920001 2025-03-04,07:16:00.000,63,11085767,13405,0,1741072559,12977.797895570002,87.36191196000436,53407.481866320006 2025-03-04,07:16:01.000,63,11085827,13565,0,1741072560,12977.804631879997,87.33371543999965,53407.46789208 2025-03-04,07:16:02.000,63,11085769,13445,0,1741072561,12977.818104500002,87.34076456999901,53407.48885344 2025-03-04,07:16:03.000,63,11085784,13565,0,1741072562,12977.811368189992,87.32666631000029,53407.48885344 2025-03-04,07:16:04.000,63,11085739,13325,0,1741072563,12977.865258669997,87.32666631000029,53407.45391784001 2025-03-04,07:16:05.000,63,11085723,13525,0,1741072564,12977.838313430002,87.31256805000157,53407.50282768001 2025-03-04,07:16:06.000,63,11085778,13685,0,1741072565,12977.885467599997,87.32666631000029,53407.46789208 2025-03-04,07:16:07.000,63,11085774,13365,0,1741072566,12977.851786049992,87.2914206600035,53407.48885344 2025-03-04,07:16:08.000,63,11085760,13405,0,1741072567,12977.892203909993,87.27732240000478,53407.5098148 2025-03-04,07:16:09.000,63,11085789,13205,0,1741072568,12977.865258669997,87.31256805000157,53407.51680192 2025-03-04,07:16:10.000,63,11085777,13525,0,1741072569,12977.858522360002,87.24912588000007,53407.46789208 2025-03-04,07:16:11.000,63,11085773,13565,0,1741072570,12977.892203909993,87.22797849000199,53407.47487920001 2025-03-04,07:16:12.000,63,11085712,13645,0,1741072571,12977.858522360002,87.23502762000135,53407.50282768001 2025-03-04,07:16:13.000,63,11085771,13725,0,1741072572,12977.838313430002,87.23502762000135,53407.56571176 2025-03-04,07:16:14.000,63,11085722,14045,0,1741072573,12977.905676529997,87.22092936000263,53407.579686000005 2025-03-04,07:16:15.000,63,11085757,13645,0,1741072574,12977.919149150002,87.21388023000327,53407.57269888001 2025-03-04,07:16:16.000,63,11085770,13565,0,1741072575,12977.946094389998,87.19273283999792,53407.55872464 2025-03-04,07:16:17.000,63,11085791,13565,0,1741072576,12977.905676529997,87.22797849000199,53407.58667312 2025-03-04,07:16:18.000,63,11085784,13405,0,1741072577,12977.939358080002,87.22092936000263,53407.55872464 2025-03-04,07:16:19.000,63,11085765,13245,0,1741072578,12977.932621769993,87.22797849000199,53407.5447504 2025-03-04,07:16:20.000,63,11085718,13605,0,1741072579,12977.946094389998,87.19978197000455,53407.55872464 2025-03-04,07:16:21.000,63,11085743,13485,0,1741072580,12977.952830699993,87.21388023000327,53407.56571176 2025-03-04,07:16:22.000,63,11085737,13805,0,1741072581,12977.973039629993,87.19273283999792,53407.58667312 2025-03-04,07:16:23.000,63,11085745,13925,0,1741072582,12977.979775940003,87.21388023000327,53407.52378904001 2025-03-04,07:16:24.000,63,11085760,13525,0,1741072583,12977.986512249998,87.18568370999856,53407.50282768001 2025-03-04,07:16:25.000,63,11085743,13165,0,1741072584,12977.999984869988,87.1786345799992,53407.56571176 2025-03-04,07:16:26.000,63,11085780,13565,0,1741072585,12978.040402729988,87.16453632000048,53407.55872464 2025-03-04,07:16:27.000,63,11085746,13405,0,1741072586,12978.013457489993,87.13633980000304,53407.53776328 2025-03-04,07:16:28.000,63,11085729,14085,0,1741072587,12978.026930109998,87.12224154000432,53407.579686000005 2025-03-04,07:16:29.000,63,11085788,13685,0,1741072588,12978.060611659988,87.15748719000112,53407.55173752001 2025-03-04,07:16:30.000,63,11085768,13445,0,1741072589,12978.067347969998,87.12224154000432,53407.60763448 2025-03-04,07:16:31.000,63,11085743,13405,0,1741072590,12978.053875349993,87.15748719000112,53407.628595840004 2025-03-04,07:16:32.000,63,11085775,13365,0,1741072591,12978.101029519989,87.11519240999769,53407.60064736001 2025-03-04,07:16:33.000,63,11085805,13405,0,1741072592,12978.060611659988,87.09404501999961,53407.649557200006 2025-03-04,07:16:34.000,63,11085758,13365,0,1741072593,12978.087556899998,87.10814327999833,53407.649557200006 2025-03-04,07:16:35.000,63,11085733,13805,0,1741072594,12978.114502139993,87.07289763000153,53407.628595840004 2025-03-04,07:16:36.000,63,11085776,13765,0,1741072595,12978.127974759998,87.09404501999961,53407.62160872001 2025-03-04,07:16:37.000,63,11085729,13245,0,1741072596,12978.154919999994,87.05879937000282,53407.62160872001 2025-03-04,07:16:38.000,63,11085742,13685,0,1741072597,12978.141447379989,87.05175024000346,53407.63558296 2025-03-04,07:16:39.000,63,11085756,13485,0,1741072598,12978.148183689998,87.02355371999874,53407.628595840004 2025-03-04,07:16:40.000,63,11085755,13445,0,1741072599,12978.148183689998,87.06584850000218,53407.66353144 2025-03-04,07:16:41.000,63,11085755,13765,0,1741072600,12978.141447379989,87.05175024000346,53407.67750568 2025-03-04,07:16:42.000,63,11085788,13525,0,1741072601,12978.154919999994,87.01650458999939,53407.67051856001 2025-03-04,07:16:43.000,63,11085747,13885,0,1741072602,12978.127974759998,87.00240633000067,53407.69147992001 2025-03-04,07:16:44.000,63,11085760,13405,0,1741072603,12978.134711069994,87.00945546000003,53407.66353144 2025-03-04,07:16:45.000,63,11085782,13405,0,1741072604,12978.161656309989,86.98125894000259,53407.64257008001 2025-03-04,07:16:46.000,63,11085749,13645,0,1741072605,12978.181865239989,86.96011155000451,53407.70545416 2025-03-04,07:16:47.000,63,11085762,13565,0,1741072606,12978.175128929994,86.93896415999916,53407.71942840001 2025-03-04,07:16:48.000,63,11085779,13405,0,1741072607,12978.202074169989,86.95306241999788,53407.74038976001 2025-03-04,07:16:49.000,63,11085795,13565,0,1741072608,12978.208810479999,86.92486590000044,53407.72641552 2025-03-04,07:16:50.000,63,11085756,13445,0,1741072609,12978.208810479999,86.9319150299998,53407.698467040005 2025-03-04,07:16:51.000,63,11085753,13565,0,1741072610,12978.175128929994,86.92486590000044,53407.747376880005 2025-03-04,07:16:52.000,63,11085795,13365,0,1741072611,12978.181865239989,86.93896415999916,53407.754364 2025-03-04,07:16:53.000,63,11085756,13285,0,1741072612,12978.181865239989,86.96011155000451,53407.76135112001 2025-03-04,07:16:54.000,63,11085773,13725,0,1741072613,12978.202074169989,86.91781677000108,53407.698467040005 2025-03-04,07:16:55.000,63,11085767,13525,0,1741072614,12978.195337859994,86.91781677000108,53407.76833824001 2025-03-04,07:16:56.000,63,11085753,13725,0,1741072615,12978.202074169989,86.88962025000365,53407.747376880005 2025-03-04,07:16:57.000,63,11085776,13925,0,1741072616,12978.222283099989,86.86847285999829,53407.76135112001 2025-03-04,07:16:58.000,63,11085699,13325,0,1741072617,12978.222283099989,86.90371851000236,53407.76833824001 2025-03-04,07:16:59.000,63,11085793,13245,0,1741072618,12978.255964649994,86.87552198999765,53407.76135112001 2025-03-04,07:17:00.000,63,11085763,13605,0,1741072619,12978.242492029989,86.86847285999829,53407.78231248 2025-03-04,07:17:01.000,63,11085748,13805,0,1741072620,12978.26270095999,86.84732547000021,53407.76833824001 2025-03-04,07:17:02.000,63,11085765,13645,0,1741072621,12978.28290988999,86.84027634000086,53407.77532536 2025-03-04,07:17:03.000,63,11085717,13405,0,1741072622,12978.296382509994,86.81207982000342,53407.76833824001 2025-03-04,07:17:04.000,63,11085708,13645,0,1741072623,12978.32332774999,86.8332272100015,53407.78929960001 2025-03-04,07:17:05.000,63,11085784,13805,0,1741072624,12978.30311881999,86.81207982000342,53407.83122232 2025-03-04,07:17:06.000,63,11085695,13605,0,1741072625,12978.357009299994,86.81912895000278,53407.78231248 2025-03-04,07:17:07.000,63,11085708,13925,0,1741072626,12978.296382509994,86.79093242999807,53407.796286720004 2025-03-04,07:17:08.000,63,11085761,13445,0,1741072627,12978.30311881999,86.77683416999935,53407.747376880005 2025-03-04,07:17:09.000,63,11085766,13805,0,1741072628,12978.33006406,86.79093242999807,53407.81026096001 2025-03-04,07:17:10.000,63,11085744,13765,0,1741072629,12978.36374560999,86.75568678000127,53407.84519656 2025-03-04,07:17:11.000,63,11085767,13365,0,1741072630,12978.38395453999,86.74158852000255,53407.78929960001 2025-03-04,07:17:12.000,63,11085762,13445,0,1741072631,12978.336800369994,86.74158852000255,53407.85218368 2025-03-04,07:17:13.000,63,11085760,13805,0,1741072632,12978.34353667999,86.70634286999848,53407.87314504 2025-03-04,07:17:14.000,63,11085747,13925,0,1741072633,12978.36374560999,86.73453939000319,53407.866157920005 2025-03-04,07:17:15.000,63,11085768,13685,0,1741072634,12978.377218229994,86.72044113000447,53407.85917080001 2025-03-04,07:17:16.000,63,11085704,13605,0,1741072635,12978.41089978,86.75568678000127,53407.85917080001 2025-03-04,07:17:17.000,63,11085773,13725,0,1741072636,12978.397427159995,86.75568678000127,53407.87314504 2025-03-04,07:17:18.000,63,11085798,14045,0,1741072637,12978.37048192,86.72044113000447,53407.84519656 2025-03-04,07:17:19.000,63,11085788,13485,0,1741072638,12978.377218229994,86.72044113000447,53407.85917080001 2025-03-04,07:17:20.000,63,11085806,14085,0,1741072639,12978.417636089995,86.69224460999976,53407.8941064 2025-03-04,07:17:21.000,63,11085771,13525,0,1741072640,12978.40416346999,86.6851954800004,53407.8941064 2025-03-04,07:17:22.000,63,11085784,13725,0,1741072641,12978.397427159995,86.6851954800004,53407.85917080001 2025-03-04,07:17:23.000,63,11085757,13565,0,1741072642,12978.437845019995,86.65699896000297,53407.8941064 2025-03-04,07:17:24.000,63,11085794,13445,0,1741072643,12978.43110871,86.69224460999976,53407.915067760005 2025-03-04,07:17:25.000,63,11085788,13605,0,1741072644,12978.417636089995,86.67109722000168,53407.88711928001 2025-03-04,07:17:26.000,63,11085756,13885,0,1741072645,12978.43110871,86.67109722000168,53407.915067760005 2025-03-04,07:17:27.000,63,11085786,13485,0,1741072646,12978.44458132999,86.65699896000297,53407.88013216 2025-03-04,07:17:28.000,63,11085751,13245,0,1741072647,12978.47152657,86.63585157000489,53407.92904200001 2025-03-04,07:17:29.000,63,11085782,14045,0,1741072648,12978.498471809995,86.5865076600021,53407.92205488 2025-03-04,07:17:30.000,63,11085769,13365,0,1741072649,12978.46479025999,86.60765505000018,53407.92205488 2025-03-04,07:17:31.000,63,11085816,13565,0,1741072650,12978.46479025999,86.59355679000146,53407.90109352 2025-03-04,07:17:32.000,63,11085819,13685,0,1741072651,12978.4917355,86.59355679000146,53407.95699048001 2025-03-04,07:17:33.000,63,11085763,13285,0,1741072652,12978.478262879995,86.57240940000338,53407.92904200001 2025-03-04,07:17:34.000,63,11085793,13685,0,1741072653,12978.50520811999,86.60765505000018,53407.90109352 2025-03-04,07:17:35.000,63,11085768,13605,0,1741072654,12978.53215336,86.57945853000274,53407.90109352 2025-03-04,07:17:36.000,63,11085748,13325,0,1741072655,12978.52541704999,86.5865076600021,53407.95000336 2025-03-04,07:17:37.000,63,11085798,13325,0,1741072656,12978.538889669995,86.55831114000466,53407.95000336 2025-03-04,07:17:38.000,63,11085780,13565,0,1741072657,12978.48499918999,86.56536027000402,53407.915067760005 2025-03-04,07:17:39.000,63,11085757,13565,0,1741072658,12978.52541704999,86.54421287999867,53407.93602912001 2025-03-04,07:17:40.000,63,11085733,13205,0,1741072659,12978.52541704999,86.55126200999803,53407.90808064001 2025-03-04,07:17:41.000,63,11085730,13405,0,1741072660,12978.55236229,86.57945853000274,53407.9989132 2025-03-04,07:17:42.000,63,11085811,13325,0,1741072661,12978.54562597999,86.56536027000402,53407.93602912001 2025-03-04,07:17:43.000,63,11085763,13685,0,1741072662,12978.599516459995,86.50896723000187,53407.9989132 2025-03-04,07:17:44.000,63,11085800,13365,0,1741072663,12978.599516459995,86.50191810000251,53408.033848800005 2025-03-04,07:17:45.000,63,11085779,13285,0,1741072664,12978.619725389995,86.4878198400038,53408.01288744 2025-03-04,07:17:46.000,63,11085750,13445,0,1741072665,12978.62646169999,86.46667244999844,53407.9989132 2025-03-04,07:17:47.000,63,11085766,13485,0,1741072666,12978.63319801,86.50896723000187,53408.02686168001 2025-03-04,07:17:48.000,63,11085785,13325,0,1741072667,12978.619725389995,86.49486897000315,53408.02686168001 2025-03-04,07:17:49.000,63,11085811,13285,0,1741072668,12978.67361587,86.50191810000251,53408.04083592 2025-03-04,07:17:50.000,63,11085786,13325,0,1741072669,12978.680352179996,86.4878198400038,53408.05481016001 2025-03-04,07:17:51.000,63,11085780,13685,0,1741072670,12978.66687955999,86.45962331999908,53408.01987456 2025-03-04,07:17:52.000,63,11085762,13685,0,1741072671,12978.67361587,86.438475930001,53408.04782304 2025-03-04,07:17:53.000,63,11085802,13285,0,1741072672,12978.619725389995,86.44552506000036,53408.0687844 2025-03-04,07:17:54.000,63,11085739,13605,0,1741072673,12978.660143249996,86.45257418999972,53408.01987456 2025-03-04,07:17:55.000,63,11085803,13805,0,1741072674,12978.68708848999,86.40323028000421,53408.082758640005 2025-03-04,07:17:56.000,63,11085798,13885,0,1741072675,12978.68708848999,86.438475930001,53408.08974576 2025-03-04,07:17:57.000,63,11085786,13125,0,1741072676,12978.68708848999,86.41732854000293,53408.08974576 2025-03-04,07:17:58.000,63,11085771,13685,0,1741072677,12978.6938248,86.42437767000229,53408.12468136001 2025-03-04,07:17:59.000,63,11085788,13525,0,1741072678,12978.740978969996,86.41732854000293,53408.10372000001 2025-03-04,07:18:00.000,63,11085748,13205,0,1741072679,12978.747715279991,86.40323028000421,53408.06179728 2025-03-04,07:18:01.000,63,11085776,13605,0,1741072680,12978.740978969996,86.39618115000485,53408.08974576 2025-03-04,07:18:02.000,63,11085787,13605,0,1741072681,12978.77466052,86.41027941000357,53408.08974576 2025-03-04,07:18:03.000,63,11085770,13605,0,1741072682,12978.77466052,86.41027941000357,53408.11769424 2025-03-04,07:18:04.000,63,11085814,13605,0,1741072683,12978.77466052,86.36093550000078,53408.16660408 2025-03-04,07:18:05.000,63,11085794,13485,0,1741072684,12978.815078380001,86.36798463000014,53408.11769424 2025-03-04,07:18:06.000,63,11085760,13925,0,1741072685,12978.788133139991,86.3750337599995,53408.152629840006 2025-03-04,07:18:07.000,63,11085753,13405,0,1741072686,12978.821814689996,86.38208288999886,53408.14564272001 2025-03-04,07:18:08.000,63,11085752,13565,0,1741072687,12978.855496240001,86.35388637000142,53408.16660408 2025-03-04,07:18:09.000,63,11085830,13245,0,1741072688,12978.862232549996,86.34683724000206,53408.19455256001 2025-03-04,07:18:10.000,63,11085744,13245,0,1741072689,12978.922859339997,86.36093550000078,53408.18756544 2025-03-04,07:18:11.000,63,11085702,13005,0,1741072690,12978.916123030001,86.36798463000014,53408.16660408 2025-03-04,07:18:12.000,63,11085736,13485,0,1741072691,12978.916123030001,86.36093550000078,53408.18057832 2025-03-04,07:18:13.000,63,11085843,13565,0,1741072692,12978.936331960002,86.31159158999799,53408.21551392 2025-03-04,07:18:14.000,63,11085762,13805,0,1741072693,12978.902650409997,86.32568985000398,53408.23647528 2025-03-04,07:18:15.000,63,11085774,13925,0,1741072694,12978.936331960002,86.31159158999799,53408.2085268 2025-03-04,07:18:16.000,63,11085824,13645,0,1741072695,12978.943068269997,86.29044419999991,53408.23647528 2025-03-04,07:18:17.000,63,11085798,13925,0,1741072696,12978.949804579992,86.31159158999799,53408.22948816 2025-03-04,07:18:18.000,63,11085836,13485,0,1741072697,12978.996958750002,86.29749332999927,53408.299359360004 2025-03-04,07:18:19.000,63,11085801,13525,0,1741072698,12979.023903989997,86.33273898000334,53408.26442376001 2025-03-04,07:18:20.000,63,11085769,13725,0,1741072699,12979.003695059997,86.26929681000183,53408.29237224001 2025-03-04,07:18:21.000,63,11085787,14045,0,1741072700,12979.030640299992,86.2411002900044,53408.28538512 2025-03-04,07:18:22.000,63,11085771,13285,0,1741072701,12979.037376610002,86.2411002900044,53408.24346240001 2025-03-04,07:18:23.000,63,11085726,13325,0,1741072702,12979.064321849997,86.21290376999968,53408.29237224001 2025-03-04,07:18:24.000,63,11085742,13765,0,1741072703,12979.084530779997,86.21290376999968,53408.35525632 2025-03-04,07:18:25.000,63,11085738,13405,0,1741072704,12979.091267089992,86.18470725000225,53408.30634648 2025-03-04,07:18:26.000,63,11085806,13805,0,1741072705,12979.104739709997,86.17765812000289,53408.30634648 2025-03-04,07:18:27.000,63,11085797,13245,0,1741072706,12979.077794470002,86.18470725000225,53408.23647528 2025-03-04,07:18:28.000,63,11085720,13485,0,1741072707,12979.118212330002,86.14946159999818,53408.320320720006 2025-03-04,07:18:29.000,63,11085772,14005,0,1741072708,12979.098003400002,86.14946159999818,53408.299359360004 2025-03-04,07:18:30.000,63,11085756,13645,0,1741072709,12979.158630190002,86.10716682000202,53408.28538512 2025-03-04,07:18:31.000,63,11085803,13085,0,1741072710,12979.165366499998,86.0930685600033,53408.32730784 2025-03-04,07:18:32.000,63,11085754,13405,0,1741072711,12979.212520669993,86.05782290999923,53408.35525632 2025-03-04,07:18:33.000,63,11085817,13285,0,1741072712,12979.192311739993,86.07192116999795,53408.33429496 2025-03-04,07:18:34.000,63,11085718,13205,0,1741072713,12979.219256979988,86.04372465000051,53408.299359360004 2025-03-04,07:18:35.000,63,11085764,13405,0,1741072714,12979.205784359998,86.05782290999923,53408.320320720006 2025-03-04,07:18:36.000,63,11085809,13645,0,1741072715,12979.225993289998,86.01552813000308,53408.29237224001 2025-03-04,07:18:37.000,63,11085774,13565,0,1741072716,12979.232729599993,86.00847900000372,53408.31333360001 2025-03-04,07:18:38.000,63,11085727,13565,0,1741072717,12979.192311739993,86.00142987000436,53408.3482692 2025-03-04,07:18:39.000,63,11085768,13765,0,1741072718,12979.205784359998,85.94503683000221,53408.31333360001 2025-03-04,07:18:40.000,63,11085757,13565,0,1741072719,12979.252938529993,85.93798770000285,53408.35525632 2025-03-04,07:18:41.000,63,11085759,13565,0,1741072720,12979.239465909988,85.98733160999836,53408.320320720006 2025-03-04,07:18:42.000,63,11085752,13285,0,1741072721,12979.266411149998,85.90979117999814,53408.3832048 2025-03-04,07:18:43.000,63,11085774,13765,0,1741072722,12979.279883769988,85.89569291999942,53408.36224344001 2025-03-04,07:18:44.000,63,11085717,13845,0,1741072723,12979.252938529993,85.90979117999814,53408.3832048 2025-03-04,07:18:45.000,63,11085780,13245,0,1741072724,12979.279883769988,85.87454553000134,53408.43910176001 2025-03-04,07:18:46.000,63,11085807,14125,0,1741072725,12979.306829009998,85.85339814000326,53408.41115328001 2025-03-04,07:18:47.000,63,11085748,13365,0,1741072726,12979.279883769988,85.82520161999855,53408.44608888 2025-03-04,07:18:48.000,63,11085718,13565,0,1741072727,12979.300092699988,85.83929988000455,53408.42512752 2025-03-04,07:18:49.000,63,11085717,13525,0,1741072728,12979.273147459993,85.83929988000455,53408.43910176001 2025-03-04,07:18:50.000,63,11085716,13245,0,1741072729,12979.273147459993,85.81110335999983,53408.46006312001 2025-03-04,07:18:51.000,63,11085778,13365,0,1741072730,12979.279883769988,85.82520161999855,53408.50198584 2025-03-04,07:18:52.000,63,11085694,13605,0,1741072731,12979.300092699988,85.82520161999855,53408.48102448001 2025-03-04,07:18:53.000,63,11085736,13805,0,1741072732,12979.259674839988,85.81110335999983,53408.467050240004 2025-03-04,07:18:54.000,63,11085718,13605,0,1741072733,12979.279883769988,85.76880858000368,53408.453076 2025-03-04,07:18:55.000,63,11085687,13605,0,1741072734,12979.279883769988,85.77585771000304,53408.44608888 2025-03-04,07:18:56.000,63,11085791,13685,0,1741072735,12979.306829009998,85.77585771000304,53408.41115328001 2025-03-04,07:18:57.000,63,11085781,13725,0,1741072736,12979.333774249993,85.75471031999768,53408.46006312001 2025-03-04,07:18:58.000,63,11085722,13565,0,1741072737,12979.340510559989,85.76175945000432,53408.49499872 2025-03-04,07:18:59.000,63,11085757,13645,0,1741072738,12979.320301629989,85.71946467000089,53408.467050240004 2025-03-04,07:19:00.000,63,11085738,13325,0,1741072739,12979.340510559989,85.73356292999961,53408.49499872 2025-03-04,07:19:01.000,63,11085765,13845,0,1741072740,12979.340510559989,85.66307162999874,53408.48102448001 2025-03-04,07:19:02.000,63,11085729,13365,0,1741072741,12979.327037939998,85.6842190200041,53408.488011600006 2025-03-04,07:19:03.000,63,11085745,13525,0,1741072742,12979.360719489989,85.69831728000281,53408.47403736 2025-03-04,07:19:04.000,63,11085739,13445,0,1741072743,12979.353983179994,85.66307162999874,53408.46006312001 2025-03-04,07:19:05.000,63,11085727,13245,0,1741072744,12979.367455799998,85.64192424000066,53408.49499872 2025-03-04,07:19:06.000,63,11085810,13765,0,1741072745,12979.333774249993,85.6348751100013,53408.52993432001 2025-03-04,07:19:07.000,63,11085749,13365,0,1741072746,12979.340510559989,85.61372772000323,53408.49499872 2025-03-04,07:19:08.000,63,11085770,13565,0,1741072747,12979.327037939998,85.59258032999787,53408.5229472 2025-03-04,07:19:09.000,63,11085763,13605,0,1741072748,12979.387664729999,85.60667859000387,53408.488011600006 2025-03-04,07:19:10.000,63,11085720,13845,0,1741072749,12979.333774249993,85.59258032999787,53408.51596008 2025-03-04,07:19:11.000,63,11085752,13325,0,1741072750,12979.340510559989,85.55028555000172,53408.50198584 2025-03-04,07:19:12.000,63,11085701,13765,0,1741072751,12979.347246869998,85.5714329399998,53408.50198584 2025-03-04,07:19:13.000,63,11085716,13925,0,1741072752,12979.347246869998,85.55733468000108,53408.47403736 2025-03-04,07:19:14.000,63,11085769,13525,0,1741072753,12979.306829009998,85.54323642000236,53408.55788280001 2025-03-04,07:19:15.000,63,11085687,13565,0,1741072754,12979.340510559989,85.536187290003,53408.52993432001 2025-03-04,07:19:16.000,63,11085745,13525,0,1741072755,12979.320301629989,85.48684338000021,53408.536921440005 2025-03-04,07:19:17.000,63,11085759,13285,0,1741072756,12979.327037939998,85.47274512000149,53408.49499872 2025-03-04,07:19:18.000,63,11085676,13445,0,1741072757,12979.313565319993,85.49389250999957,53408.55089568 2025-03-04,07:19:19.000,63,11085737,13405,0,1741072758,12979.306829009998,85.49389250999957,53408.55089568 2025-03-04,07:19:20.000,63,11085722,13605,0,1741072759,12979.313565319993,85.47274512000149,53408.51596008 2025-03-04,07:19:21.000,63,11085784,13605,0,1741072760,12979.340510559989,85.45159773000341,53408.585831280005 2025-03-04,07:19:22.000,63,11085693,13605,0,1741072761,12979.327037939998,85.46569599000213,53408.5928184 2025-03-04,07:19:23.000,63,11085742,13485,0,1741072762,12979.327037939998,85.43045033999806,53408.54390856 2025-03-04,07:19:24.000,63,11085746,13765,0,1741072763,12979.327037939998,85.41635207999934,53408.55089568 2025-03-04,07:19:25.000,63,11085730,13525,0,1741072764,12979.353983179994,85.4374994700047,53408.536921440005 2025-03-04,07:19:26.000,63,11085764,13525,0,1741072765,12979.367455799998,85.3881555600019,53408.54390856 2025-03-04,07:19:27.000,63,11085724,13605,0,1741072766,12979.374192109994,85.3881555600019,53408.56486992 2025-03-04,07:19:28.000,63,11085727,13765,0,1741072767,12979.380928419989,85.3881555600019,53408.55089568 2025-03-04,07:19:29.000,63,11085778,13565,0,1741072768,12979.353983179994,85.33881164999912,53408.5229472 2025-03-04,07:19:30.000,63,11085719,13605,0,1741072769,12979.367455799998,85.3247133900004,53408.55089568 2025-03-04,07:19:31.000,63,11085717,13405,0,1741072770,12979.347246869998,85.31766426000104,53408.54390856 2025-03-04,07:19:32.000,63,11085711,13485,0,1741072771,12979.367455799998,85.2894677400036,53408.55089568 2025-03-04,07:19:33.000,63,11085712,13685,0,1741072772,12979.380928419989,85.29651687000296,53408.585831280005 2025-03-04,07:19:34.000,63,11085682,13565,0,1741072773,12979.347246869998,85.28241861000424,53408.57185704 2025-03-04,07:19:35.000,63,11085754,13485,0,1741072774,12979.360719489989,85.29651687000296,53408.59980552001 2025-03-04,07:19:36.000,63,11085740,13805,0,1741072775,12979.380928419989,85.24012383000081,53408.55788280001 2025-03-04,07:19:37.000,63,11085790,13525,0,1741072776,12979.380928419989,85.26832034999825,53408.5928184 2025-03-04,07:19:38.000,63,11085694,13245,0,1741072777,12979.380928419989,85.28241861000424,53408.59980552001 2025-03-04,07:19:39.000,63,11085711,13765,0,1741072778,12979.401137349989,85.26127121999889,53408.57185704 2025-03-04,07:19:40.000,63,11085727,13605,0,1741072779,12979.347246869998,85.25422208999953,53408.57185704 2025-03-04,07:19:41.000,63,11085708,13765,0,1741072780,12979.360719489989,85.24717296000017,53408.55788280001 2025-03-04,07:19:42.000,63,11085760,13365,0,1741072781,12979.347246869998,85.24012383000081,53408.55788280001 2025-03-04,07:19:43.000,63,11085768,13765,0,1741072782,12979.306829009998,85.19782905000466,53408.5928184 2025-03-04,07:19:44.000,63,11085721,13925,0,1741072783,12979.333774249993,85.21897644000273,53408.5928184 2025-03-04,07:19:45.000,63,11085737,13165,0,1741072784,12979.367455799998,85.2260255700021,53408.61377976 2025-03-04,07:19:46.000,63,11085715,13525,0,1741072785,12979.353983179994,85.23307470000145,53408.56486992 2025-03-04,07:19:47.000,63,11085725,13405,0,1741072786,12979.320301629989,85.24717296000017,53408.56486992 2025-03-04,07:19:48.000,63,11085767,13485,0,1741072787,12979.333774249993,85.2260255700021,53408.55788280001 2025-03-04,07:19:49.000,63,11085713,13765,0,1741072788,12979.327037939998,85.21192731000338,53408.55788280001 2025-03-04,07:19:50.000,63,11085755,13805,0,1741072789,12979.347246869998,85.19782905000466,53408.585831280005 2025-03-04,07:19:51.000,63,11085802,13405,0,1741072790,12979.300092699988,85.21897644000273,53408.56486992 2025-03-04,07:19:52.000,63,11085811,13725,0,1741072791,12979.306829009998,85.1766816599993,53408.57884416001 2025-03-04,07:19:53.000,63,11085751,13325,0,1741072792,12979.327037939998,85.19782905000466,53408.55089568 2025-03-04,07:19:54.000,63,11085778,13925,0,1741072793,12979.327037939998,85.14143601000251,53408.57185704 2025-03-04,07:19:55.000,63,11085801,13405,0,1741072794,12979.273147459993,85.14848514000187,53408.55788280001 2025-03-04,07:19:56.000,63,11085698,13565,0,1741072795,12979.333774249993,85.15553427000123,53408.61377976 2025-03-04,07:19:57.000,63,11085773,13325,0,1741072796,12979.327037939998,85.16258340000059,53408.59980552001 2025-03-04,07:19:58.000,63,11085799,13285,0,1741072797,12979.313565319993,85.16258340000059,53408.60679264001 2025-03-04,07:19:59.000,63,11085734,13805,0,1741072798,12979.313565319993,85.14848514000187,53408.634741120004 2025-03-04,07:20:00.000,63,11085729,13845,0,1741072799,12979.313565319993,85.14848514000187,53408.5928184 2025-03-04,07:20:01.000,63,11085739,13565,0,1741072800,12979.340510559989,85.14848514000187,53408.57884416001 2025-03-04,07:20:02.000,63,11085795,13725,0,1741072801,12979.360719489989,85.1132394899978,53408.64172824 2025-03-04,07:20:03.000,63,11085770,13805,0,1741072802,12979.320301629989,85.12028862000443,53408.56486992 2025-03-04,07:20:04.000,63,11085791,13325,0,1741072803,12979.360719489989,85.13438688000315,53408.57185704 2025-03-04,07:20:05.000,63,11085721,14125,0,1741072804,12979.374192109994,85.12028862000443,53408.64871536001 2025-03-04,07:20:06.000,63,11085785,13405,0,1741072805,12979.360719489989,85.09209209999972,53408.59980552001 2025-03-04,07:20:07.000,63,11085815,13885,0,1741072806,12979.353983179994,85.10619035999844,53408.57185704 2025-03-04,07:20:08.000,63,11085740,13685,0,1741072807,12979.353983179994,85.077993840001,53408.57884416001 2025-03-04,07:20:09.000,63,11085751,13565,0,1741072808,12979.360719489989,85.12028862000443,53408.57884416001 2025-03-04,07:20:10.000,63,11085753,13845,0,1741072809,12979.367455799998,85.08504297000036,53408.59980552001 2025-03-04,07:20:11.000,63,11085791,13565,0,1741072810,12979.360719489989,85.0427481900042,53408.57884416001 2025-03-04,07:20:12.000,63,11085768,13685,0,1741072811,12979.394401039994,85.05684645000292,53408.56486992 2025-03-04,07:20:13.000,63,11085734,13525,0,1741072812,12979.394401039994,85.08504297000036,53408.62076688 2025-03-04,07:20:14.000,63,11085774,13565,0,1741072813,12979.394401039994,85.00750254000013,53408.62775400001 2025-03-04,07:20:15.000,63,11085763,13325,0,1741072814,12979.394401039994,85.02864992999821,53408.64871536001 2025-03-04,07:20:16.000,63,11085779,13685,0,1741072815,12979.387664729999,84.99340428000141,53408.62775400001 2025-03-04,07:20:17.000,63,11085698,13605,0,1741072816,12979.367455799998,84.99340428000141,53408.62076688 2025-03-04,07:20:18.000,63,11085765,13485,0,1741072817,12979.333774249993,85.00045341000077,53408.57884416001 2025-03-04,07:20:19.000,63,11085733,13445,0,1741072818,12979.340510559989,84.9793060200027,53408.585831280005 2025-03-04,07:20:20.000,63,11085774,13925,0,1741072819,12979.360719489989,84.96520776000398,53408.57884416001 2025-03-04,07:20:21.000,63,11085761,13805,0,1741072820,12979.360719489989,84.95815863000462,53408.55788280001 2025-03-04,07:20:22.000,63,11085758,13365,0,1741072821,12979.360719489989,84.95110949999798,53408.55089568 2025-03-04,07:20:23.000,63,11085783,13525,0,1741072822,12979.380928419989,84.9299621099999,53408.54390856 2025-03-04,07:20:24.000,63,11085786,13445,0,1741072823,12979.387664729999,84.93701123999926,53408.57185704 2025-03-04,07:20:25.000,63,11085729,13405,0,1741072824,12979.387664729999,84.9299621099999,53408.5928184 2025-03-04,07:20:26.000,63,11085717,13485,0,1741072825,12979.394401039994,84.95815863000462,53408.59980552001 2025-03-04,07:20:27.000,63,11085719,13565,0,1741072826,12979.394401039994,84.95815863000462,53408.56486992 2025-03-04,07:20:28.000,63,11085783,13725,0,1741072827,12979.394401039994,84.93701123999926,53408.56486992 2025-03-04,07:20:29.000,63,11085770,13525,0,1741072828,12979.374192109994,84.94406036999862,53408.54390856 2025-03-04,07:20:30.000,63,11085742,13525,0,1741072829,12979.367455799998,84.9299621099999,53408.57884416001 2025-03-04,07:20:31.000,63,11085712,13565,0,1741072830,12979.380928419989,84.9299621099999,53408.59980552001 2025-03-04,07:20:32.000,63,11085724,13645,0,1741072831,12979.387664729999,84.9299621099999,53408.57884416001 2025-03-04,07:20:33.000,63,11085728,13405,0,1741072832,12979.380928419989,84.90176559000247,53408.57884416001 2025-03-04,07:20:34.000,63,11085709,13845,0,1741072833,12979.387664729999,84.91586385000119,53408.57185704 2025-03-04,07:20:35.000,63,11085732,13405,0,1741072834,12979.374192109994,84.92291298000055,53408.64172824 2025-03-04,07:20:36.000,63,11085774,13605,0,1741072835,12979.374192109994,84.90176559000247,53408.5928184 2025-03-04,07:20:37.000,63,11085757,13605,0,1741072836,12979.374192109994,84.88766733000375,53408.59980552001 2025-03-04,07:20:38.000,63,11085721,13605,0,1741072837,12979.401137349989,84.90176559000247,53408.62076688 2025-03-04,07:20:39.000,63,11085730,13405,0,1741072838,12979.394401039994,84.91586385000119,53408.585831280005 2025-03-04,07:20:40.000,63,11085757,13405,0,1741072839,12979.387664729999,84.88061820000439,53408.57884416001 2025-03-04,07:20:41.000,63,11085746,13605,0,1741072840,12979.380928419989,84.84537255000032,53408.56486992 2025-03-04,07:20:42.000,63,11085747,13405,0,1741072841,12979.401137349989,84.88766733000375,53408.55788280001 2025-03-04,07:20:43.000,63,11085826,13405,0,1741072842,12979.387664729999,84.87356906999776,53408.54390856 2025-03-04,07:20:44.000,63,11085742,13765,0,1741072843,12979.407873659999,84.85947080999904,53408.50897296001 2025-03-04,07:20:45.000,63,11085756,13445,0,1741072844,12979.394401039994,84.8312742900016,53408.585831280005 2025-03-04,07:20:46.000,63,11085728,13245,0,1741072845,12979.394401039994,84.82422516000224,53408.55089568 2025-03-04,07:20:47.000,63,11085743,13925,0,1741072846,12979.421346279989,84.78897950999817,53408.57884416001 2025-03-04,07:20:48.000,63,11085746,13845,0,1741072847,12979.387664729999,84.81012690000352,53408.59980552001 2025-03-04,07:20:49.000,63,11085740,13565,0,1741072848,12979.475236759994,84.80307777000417,53408.62076688 2025-03-04,07:20:50.000,63,11085718,13285,0,1741072849,12979.428082589999,84.7678321200001,53408.5928184 2025-03-04,07:20:51.000,63,11085746,13565,0,1741072850,12979.508918309999,84.78897950999817,53408.62076688 2025-03-04,07:20:52.000,63,11085772,14085,0,1741072851,12979.468500449999,84.75373386000138,53408.59980552001 2025-03-04,07:20:53.000,63,11085752,13565,0,1741072852,12979.441555209989,84.75373386000138,53408.56486992 2025-03-04,07:20:54.000,63,11085813,13405,0,1741072853,12979.455027829994,84.74668473000202,53408.55788280001 2025-03-04,07:20:55.000,63,11085780,13565,0,1741072854,12979.414609969994,84.75373386000138,53408.62775400001 2025-03-04,07:20:56.000,63,11085740,13525,0,1741072855,12979.441555209989,84.70438994999859,53408.5928184 2025-03-04,07:20:57.000,63,11085742,13405,0,1741072856,12979.407873659999,84.68324256000051,53408.59980552001 2025-03-04,07:20:58.000,63,11085757,13565,0,1741072857,12979.441555209989,84.69029168999987,53408.55788280001 2025-03-04,07:20:59.000,63,11085764,13925,0,1741072858,12979.434818899994,84.70438994999859,53408.55788280001 2025-03-04,07:21:00.000,63,11085712,14245,0,1741072859,12979.434818899994,84.65504604000307,53408.57185704 2025-03-04,07:21:01.000,63,11085759,13405,0,1741072860,12979.434818899994,84.68324256000051,53408.57185704 2025-03-04,07:21:02.000,63,11085717,13325,0,1741072861,12979.434818899994,84.67619343000115,53408.55788280001 2025-03-04,07:21:03.000,63,11085730,13565,0,1741072862,12979.468500449999,84.64799691000371,53408.60679264001 2025-03-04,07:21:04.000,63,11085770,13765,0,1741072863,12979.441555209989,84.60570213000028,53408.51596008 2025-03-04,07:21:05.000,63,11085711,13245,0,1741072864,12979.46176413999,84.63389864999772,53408.56486992 2025-03-04,07:21:06.000,63,11085730,13405,0,1741072865,12979.455027829994,84.62684951999836,53408.55788280001 2025-03-04,07:21:07.000,63,11085732,13525,0,1741072866,12979.421346279989,84.59160387000156,53408.59980552001 2025-03-04,07:21:08.000,63,11085726,13565,0,1741072867,12979.46176413999,84.55635822000477,53408.585831280005 2025-03-04,07:21:09.000,63,11085756,13645,0,1741072868,12979.46176413999,84.57750561000285,53408.64172824 2025-03-04,07:21:10.000,63,11085709,13405,0,1741072869,12979.475236759994,84.52816170000006,53408.57185704 2025-03-04,07:21:11.000,63,11085753,13485,0,1741072870,12979.455027829994,84.50701431000198,53408.59980552001 2025-03-04,07:21:12.000,63,11085768,13565,0,1741072871,12979.455027829994,84.51406344000134,53408.60679264001 2025-03-04,07:21:13.000,63,11085750,13565,0,1741072872,12979.50218199999,84.5211125700007,53408.57185704 2025-03-04,07:21:14.000,63,11085772,13565,0,1741072873,12979.495445689994,84.49291605000326,53408.61377976 2025-03-04,07:21:15.000,63,11085770,13605,0,1741072874,12979.488709379999,84.43652301000111,53408.585831280005 2025-03-04,07:21:16.000,63,11085700,13565,0,1741072875,12979.475236759994,84.47881779000454,53408.585831280005 2025-03-04,07:21:17.000,63,11085807,13525,0,1741072876,12979.508918309999,84.47881779000454,53408.57185704 2025-03-04,07:21:18.000,63,11085742,13565,0,1741072877,12979.468500449999,84.44357214000047,53408.51596008 2025-03-04,07:21:19.000,63,11085796,13565,0,1741072878,12979.475236759994,84.42242475000239,53408.52993432001 2025-03-04,07:21:20.000,63,11085769,13365,0,1741072879,12979.48197306999,84.39422822999768,53408.536921440005 2025-03-04,07:21:21.000,63,11085775,14045,0,1741072880,12979.508918309999,84.38717909999832,53408.56486992 2025-03-04,07:21:22.000,63,11085701,13325,0,1741072881,12979.468500449999,84.3378351900028,53408.56486992 2025-03-04,07:21:23.000,63,11085731,13565,0,1741072882,12979.475236759994,84.3730808399996,53408.59980552001 2025-03-04,07:21:24.000,63,11085733,13565,0,1741072883,12979.495445689994,84.38717909999832,53408.52993432001 2025-03-04,07:21:25.000,63,11085722,13565,0,1741072884,12979.508918309999,84.38012996999896,53408.56486992 2025-03-04,07:21:26.000,63,11085742,13645,0,1741072885,12979.508918309999,84.38717909999832,53408.55089568 2025-03-04,07:21:27.000,63,11085749,13605,0,1741072886,12979.54259985999,84.35193345000152,53408.585831280005 2025-03-04,07:21:28.000,63,11085785,13605,0,1741072887,12979.52239092999,84.35898258000088,53408.585831280005 2025-03-04,07:21:29.000,63,11085706,13605,0,1741072888,12979.515654619994,84.35898258000088,53408.57185704 2025-03-04,07:21:30.000,63,11085746,13525,0,1741072889,12979.52239092999,84.33078606000345,53408.57884416001 2025-03-04,07:21:31.000,63,11085785,13285,0,1741072890,12979.52239092999,84.32373693000409,53408.57185704 2025-03-04,07:21:32.000,63,11085703,13285,0,1741072891,12979.529127239999,84.31668780000473,53408.57884416001 2025-03-04,07:21:33.000,63,11085732,13765,0,1741072892,12979.529127239999,84.33078606000345,53408.60679264001 2025-03-04,07:21:34.000,63,11085752,13405,0,1741072893,12979.54933617,84.32373693000409,53408.62076688 2025-03-04,07:21:35.000,63,11085769,13445,0,1741072894,12979.54933617,84.28144215000066,53408.5928184 2025-03-04,07:21:36.000,63,11085743,13605,0,1741072895,12979.56280878999,84.28849128000002,53408.57185704 2025-03-04,07:21:37.000,63,11085765,13805,0,1741072896,12979.5695451,84.21095084999979,53408.59980552001 2025-03-04,07:21:38.000,63,11085768,13405,0,1741072897,12979.576281409994,84.26029476000258,53408.57884416001 2025-03-04,07:21:39.000,63,11085733,13405,0,1741072898,12979.56280878999,84.20390172000043,53408.54390856 2025-03-04,07:21:40.000,63,11085806,13165,0,1741072899,12979.5695451,84.20390172000043,53408.52993432001 2025-03-04,07:21:41.000,63,11085767,13405,0,1741072900,12979.5695451,84.16865607000364,53408.54390856 2025-03-04,07:21:42.000,63,11085746,13285,0,1741072901,12979.58975403,84.16160694000428,53408.585831280005 2025-03-04,07:21:43.000,63,11085763,13645,0,1741072902,12979.556072479994,84.15455781000492,53408.59980552001 2025-03-04,07:21:44.000,63,11085762,13685,0,1741072903,12979.576281409994,84.175705200003,53408.52993432001 2025-03-04,07:21:45.000,63,11085772,13565,0,1741072904,12979.58975403,84.14045954999892,53408.536921440005 2025-03-04,07:21:46.000,63,11085741,13445,0,1741072905,12979.576281409994,84.14750867999828,53408.51596008 2025-03-04,07:21:47.000,63,11085774,13365,0,1741072906,12979.56280878999,84.14045954999892,53408.57884416001 2025-03-04,07:21:48.000,63,11085765,13765,0,1741072907,12979.58301771999,84.11931216000085,53408.55788280001 2025-03-04,07:21:49.000,63,11085782,13565,0,1741072908,12979.576281409994,84.11226303000149,53408.50198584 2025-03-04,07:21:50.000,63,11085776,13765,0,1741072909,12979.60996296,84.14045954999892,53408.536921440005 2025-03-04,07:21:51.000,63,11085758,13805,0,1741072910,12979.58975403,84.08406651000405,53408.55089568 2025-03-04,07:21:52.000,63,11085755,13765,0,1741072911,12979.60996296,84.08406651000405,53408.536921440005 2025-03-04,07:21:53.000,63,11085779,13725,0,1741072912,12979.60322664999,84.09111564000341,53408.5229472 2025-03-04,07:21:54.000,63,11085764,13765,0,1741072913,12979.596490339994,84.07701738000469,53408.488011600006 2025-03-04,07:21:55.000,63,11085832,13765,0,1741072914,12979.60996296,84.06996824999806,53408.52993432001 2025-03-04,07:21:56.000,63,11085728,13645,0,1741072915,12979.60322664999,84.06996824999806,53408.50897296001 2025-03-04,07:21:57.000,63,11085806,13645,0,1741072916,12979.60322664999,84.0629191199987,53408.536921440005 2025-03-04,07:21:58.000,63,11085774,13605,0,1741072917,12979.596490339994,84.05586998999934,53408.54390856 2025-03-04,07:21:59.000,63,11085775,13605,0,1741072918,12979.596490339994,84.01357521000318,53408.50897296001 2025-03-04,07:22:00.000,63,11085739,14045,0,1741072919,12979.58975403,83.98537868999847,53408.52993432001 2025-03-04,07:22:01.000,63,11085757,13645,0,1741072920,12979.60996296,83.97832955999911,53408.54390856 2025-03-04,07:22:02.000,63,11085799,13725,0,1741072921,12979.60996296,83.96423130000039,53408.54390856 2025-03-04,07:22:03.000,63,11085773,13605,0,1741072922,12979.62343557999,83.95013304000167,53408.52993432001 2025-03-04,07:22:04.000,63,11085742,13805,0,1741072923,12979.63017189,83.97128042999975,53408.536921440005 2025-03-04,07:22:05.000,63,11085745,13525,0,1741072924,12979.616699269995,83.95013304000167,53408.536921440005 2025-03-04,07:22:06.000,63,11085755,13565,0,1741072925,12979.616699269995,83.95013304000167,53408.50897296001 2025-03-04,07:22:07.000,63,11085760,13685,0,1741072926,12979.616699269995,83.90078912999888,53408.5229472 2025-03-04,07:22:08.000,63,11085789,13445,0,1741072927,12979.65038082,83.90783825999824,53408.536921440005 2025-03-04,07:22:09.000,63,11085739,13365,0,1741072928,12979.65038082,83.90783825999824,53408.536921440005 2025-03-04,07:22:10.000,63,11085789,13245,0,1741072929,12979.677326059995,83.91488739000488,53408.52993432001 2025-03-04,07:22:11.000,63,11085779,13885,0,1741072930,12979.68406236999,83.87259261000145,53408.48102448001 2025-03-04,07:22:12.000,63,11085768,13245,0,1741072931,12979.677326059995,83.86554348000209,53408.52993432001 2025-03-04,07:22:13.000,63,11085726,13565,0,1741072932,12979.69079868,83.87259261000145,53408.54390856 2025-03-04,07:22:14.000,63,11085772,13725,0,1741072933,12979.697534989995,83.87259261000145,53408.54390856 2025-03-04,07:22:15.000,63,11085765,13405,0,1741072934,12979.68406236999,83.84439609000401,53408.55788280001 2025-03-04,07:22:16.000,63,11085753,13445,0,1741072935,12979.70427129999,83.8161995699993,53408.55089568 2025-03-04,07:22:17.000,63,11085785,13365,0,1741072936,12979.697534989995,83.80210131000058,53408.56486992 2025-03-04,07:22:18.000,63,11085794,13405,0,1741072937,12979.71100761,83.78800305000186,53408.49499872 2025-03-04,07:22:19.000,63,11085753,13325,0,1741072938,12979.69079868,83.79505218000122,53408.50198584 2025-03-04,07:22:20.000,63,11085731,13565,0,1741072939,12979.69079868,83.77390479000314,53408.50897296001 2025-03-04,07:22:21.000,63,11085769,13645,0,1741072940,12979.72448022999,83.7809539200025,53408.536921440005 2025-03-04,07:22:22.000,63,11085826,13405,0,1741072941,12979.737952849995,83.75980653000443,53408.56486992 2025-03-04,07:22:23.000,63,11085801,13605,0,1741072942,12979.717743919995,83.72456088000035,53408.5229472 2025-03-04,07:22:24.000,63,11085778,13845,0,1741072943,12979.68406236999,83.717511750001,53408.51596008 2025-03-04,07:22:25.000,63,11085854,13725,0,1741072944,12979.70427129999,83.74570826999843,53408.5229472 2025-03-04,07:22:26.000,63,11085757,13605,0,1741072945,12979.69079868,83.69636436000292,53408.51596008 2025-03-04,07:22:27.000,63,11085821,13605,0,1741072946,12979.71100761,83.717511750001,53408.50897296001 2025-03-04,07:22:28.000,63,11085792,13485,0,1741072947,12979.677326059995,83.67521697000484,53408.49499872 2025-03-04,07:22:29.000,63,11085812,13325,0,1741072948,12979.68406236999,83.66111870999885,53408.467050240004 2025-03-04,07:22:30.000,63,11085768,13565,0,1741072949,12979.67058975,83.64702045000013,53408.50897296001 2025-03-04,07:22:31.000,63,11085792,13365,0,1741072950,12979.70427129999,83.65406957999949,53408.47403736 2025-03-04,07:22:32.000,63,11085768,13565,0,1741072951,12979.717743919995,83.61177480000333,53408.488011600006 2025-03-04,07:22:33.000,63,11085781,13245,0,1741072952,12979.70427129999,83.61882393000269,53408.46006312001 2025-03-04,07:22:34.000,63,11085798,13645,0,1741072953,12979.717743919995,83.61882393000269,53408.488011600006 2025-03-04,07:22:35.000,63,11085810,13245,0,1741072954,12979.68406236999,83.62587306000205,53408.44608888 2025-03-04,07:22:36.000,63,11085781,13725,0,1741072955,12979.70427129999,83.62587306000205,53408.488011600006 2025-03-04,07:22:37.000,63,11085768,13605,0,1741072956,12979.717743919995,83.57652914999926,53408.48102448001 2025-03-04,07:22:38.000,63,11085782,13365,0,1741072957,12979.71100761,83.55538176000118,53408.46006312001 2025-03-04,07:22:39.000,63,11085782,13485,0,1741072958,12979.717743919995,83.55538176000118,53408.43211464001 2025-03-04,07:22:40.000,63,11085761,13805,0,1741072959,12979.74468915999,83.57652914999926,53408.46006312001 2025-03-04,07:22:41.000,63,11085774,13125,0,1741072960,12979.758161779995,83.49898871999903,53408.42512752 2025-03-04,07:22:42.000,63,11085779,13365,0,1741072961,12979.697534989995,83.52718524000375,53408.42512752 2025-03-04,07:22:43.000,63,11085719,13605,0,1741072962,12979.68406236999,83.51308697999775,53408.43910176001 2025-03-04,07:22:44.000,63,11085772,13445,0,1741072963,12979.73121654,83.49898871999903,53408.43910176001 2025-03-04,07:22:45.000,63,11085731,13405,0,1741072964,12979.71100761,83.50603784999839,53408.43211464001 2025-03-04,07:22:46.000,63,11085825,13405,0,1741072965,12979.74468915999,83.52718524000375,53408.44608888 2025-03-04,07:22:47.000,63,11085751,13285,0,1741072966,12979.737952849995,83.4355465500048,53408.42512752 2025-03-04,07:22:48.000,63,11085775,13485,0,1741072967,12979.72448022999,83.4707922000016,53408.418140400005 2025-03-04,07:22:49.000,63,11085737,13645,0,1741072968,12979.717743919995,83.45669394000288,53408.42512752 2025-03-04,07:22:50.000,63,11085736,13205,0,1741072969,12979.73121654,83.45669394000288,53408.35525632 2025-03-04,07:22:51.000,63,11085779,13365,0,1741072970,12979.72448022999,83.44964481000352,53408.3482692 2025-03-04,07:22:52.000,63,11085786,13605,0,1741072971,12979.73121654,83.44964481000352,53408.369230560005 2025-03-04,07:22:53.000,63,11085750,13565,0,1741072972,12979.79184333,83.44259568000416,53408.39717904 2025-03-04,07:22:54.000,63,11085762,13685,0,1741072973,12979.76489808999,83.38620264000201,53408.42512752 2025-03-04,07:22:55.000,63,11085797,13525,0,1741072974,12979.778370709995,83.37915351000265,53408.35525632 2025-03-04,07:22:56.000,63,11085779,14085,0,1741072975,12979.7716344,83.38620264000201,53408.39717904 2025-03-04,07:22:57.000,63,11085781,13765,0,1741072976,12979.758161779995,83.37915351000265,53408.369230560005 2025-03-04,07:22:58.000,63,11085705,13645,0,1741072977,12979.7716344,83.3721043800033,53408.320320720006 2025-03-04,07:22:59.000,63,11085732,13405,0,1741072978,12979.737952849995,83.33685872999922,53408.35525632 2025-03-04,07:23:00.000,63,11085732,13365,0,1741072979,12979.737952849995,83.3227604700005,53408.32730784 2025-03-04,07:23:01.000,63,11085769,13565,0,1741072980,12979.778370709995,83.3227604700005,53408.35525632 2025-03-04,07:23:02.000,63,11085749,13925,0,1741072981,12979.72448022999,83.33685872999922,53408.3832048 2025-03-04,07:23:03.000,63,11085793,13765,0,1741072982,12979.71100761,83.3227604700005,53408.35525632 2025-03-04,07:23:04.000,63,11085748,13605,0,1741072983,12979.74468915999,83.28751482000371,53408.37621768 2025-03-04,07:23:05.000,63,11085780,13565,0,1741072984,12979.73121654,83.28046569000435,53408.299359360004 2025-03-04,07:23:06.000,63,11085775,13485,0,1741072985,12979.717743919995,83.259318299999,53408.29237224001 2025-03-04,07:23:07.000,63,11085772,13205,0,1741072986,12979.73121654,83.27341655999771,53408.30634648 2025-03-04,07:23:08.000,63,11085776,13525,0,1741072987,12979.75142547,83.23817091000092,53408.33429496 2025-03-04,07:23:09.000,63,11085748,13485,0,1741072988,12979.74468915999,83.23817091000092,53408.320320720006 2025-03-04,07:23:10.000,63,11085726,13605,0,1741072989,12979.73121654,83.23112178000156,53408.33429496 2025-03-04,07:23:11.000,63,11085817,13405,0,1741072990,12979.737952849995,83.23817091000092,53408.31333360001 2025-03-04,07:23:12.000,63,11085734,13725,0,1741072991,12979.74468915999,83.20292526000412,53408.31333360001 2025-03-04,07:23:13.000,63,11085767,13405,0,1741072992,12979.737952849995,83.18882699999813,53408.35525632 2025-03-04,07:23:14.000,63,11085709,13405,0,1741072993,12979.74468915999,83.19587613000476,53408.32730784 2025-03-04,07:23:15.000,63,11085744,13885,0,1741072994,12979.73121654,83.18882699999813,53408.31333360001 2025-03-04,07:23:16.000,63,11085778,13445,0,1741072995,12979.72448022999,83.16063048000069,53408.29237224001 2025-03-04,07:23:17.000,63,11085762,13525,0,1741072996,12979.73121654,83.13948309000261,53408.30634648 2025-03-04,07:23:18.000,63,11085775,13645,0,1741072997,12979.717743919995,83.15358135000133,53408.299359360004 2025-03-04,07:23:19.000,63,11085754,14005,0,1741072998,12979.737952849995,83.1253848300039,53408.29237224001 2025-03-04,07:23:20.000,63,11085750,13605,0,1741072999,12979.71100761,83.10423743999854,53408.28538512 2025-03-04,07:23:21.000,63,11085786,13485,0,1741073000,12979.697534989995,83.10423743999854,53408.320320720006 2025-03-04,07:23:22.000,63,11085720,13885,0,1741073001,12979.73121654,83.06194266000239,53408.30634648 2025-03-04,07:23:23.000,63,11085737,13805,0,1741073002,12979.74468915999,83.1112865699979,53408.27141088001 2025-03-04,07:23:24.000,63,11085740,13845,0,1741073003,12979.74468915999,83.03374613999767,53408.24346240001 2025-03-04,07:23:25.000,63,11085743,13725,0,1741073004,12979.72448022999,83.03374613999767,53408.278398 2025-03-04,07:23:26.000,63,11085812,13925,0,1741073005,12979.73121654,83.01964787999896,53408.27141088001 2025-03-04,07:23:27.000,63,11085737,13365,0,1741073006,12979.74468915999,83.0125987499996,53408.25743664 2025-03-04,07:23:28.000,63,11085769,13765,0,1741073007,12979.70427129999,82.99850049000088,53408.278398 2025-03-04,07:23:29.000,63,11085757,13685,0,1741073008,12979.68406236999,82.92800919000001,53408.25743664 2025-03-04,07:23:30.000,63,11085747,14005,0,1741073009,12979.717743919995,82.94210744999873,53408.25743664 2025-03-04,07:23:31.000,63,11085756,13485,0,1741073010,12979.72448022999,82.92096006000065,53408.25743664 2025-03-04,07:23:32.000,63,11085719,13765,0,1741073011,12979.717743919995,82.89276354000322,53408.23647528 2025-03-04,07:23:33.000,63,11085786,13365,0,1741073012,12979.71100761,82.93505831999937,53408.18057832 2025-03-04,07:23:34.000,63,11085732,13605,0,1741073013,12979.71100761,82.9139109300013,53408.23647528 2025-03-04,07:23:35.000,63,11085752,13885,0,1741073014,12979.697534989995,82.90686180000193,53408.21551392 2025-03-04,07:23:36.000,63,11085751,13405,0,1741073015,12979.657117129995,82.8786652800045,53408.2085268 2025-03-04,07:23:37.000,63,11085731,13925,0,1741073016,12979.68406236999,82.8645670199985,53408.2085268 2025-03-04,07:23:38.000,63,11085774,13525,0,1741073017,12979.69079868,82.8786652800045,53408.21551392 2025-03-04,07:23:39.000,63,11085748,13525,0,1741073018,12979.70427129999,82.84341963000043,53408.201539680005 2025-03-04,07:23:40.000,63,11085762,14045,0,1741073019,12979.71100761,82.85751788999914,53408.17359120001 2025-03-04,07:23:41.000,63,11085757,13725,0,1741073020,12979.71100761,82.84341963000043,53408.17359120001 2025-03-04,07:23:42.000,63,11085718,13685,0,1741073021,12979.72448022999,82.84341963000043,53408.15961696 2025-03-04,07:23:43.000,63,11085748,13485,0,1741073022,12979.72448022999,82.8645670199985,53408.17359120001 2025-03-04,07:23:44.000,63,11085755,13485,0,1741073023,12979.677326059995,82.84341963000043,53408.19455256001 2025-03-04,07:23:45.000,63,11085771,13685,0,1741073024,12979.66385343999,82.84341963000043,53408.16660408 2025-03-04,07:23:46.000,63,11085775,13365,0,1741073025,12979.677326059995,82.84341963000043,53408.15961696 2025-03-04,07:23:47.000,63,11085729,13485,0,1741073026,12979.69079868,82.85751788999914,53408.152629840006 2025-03-04,07:23:48.000,63,11085752,13485,0,1741073027,12979.68406236999,82.82227224000235,53408.18057832 2025-03-04,07:23:49.000,63,11085674,13325,0,1741073028,12979.67058975,82.80817398000363,53408.18756544 2025-03-04,07:23:50.000,63,11085738,14045,0,1741073029,12979.65038082,82.83637050000107,53408.1386556 2025-03-04,07:23:51.000,63,11085733,13485,0,1741073030,12979.67058975,82.80817398000363,53408.1386556 2025-03-04,07:23:52.000,63,11085739,13565,0,1741073031,12979.697534989995,82.7658792000002,53408.131668480004 2025-03-04,07:23:53.000,63,11085720,13925,0,1741073032,12979.67058975,82.77997745999892,53408.1386556 2025-03-04,07:23:54.000,63,11085736,13405,0,1741073033,12979.68406236999,82.78702658999828,53408.07577152001 2025-03-04,07:23:55.000,63,11085733,14005,0,1741073034,12979.657117129995,82.78702658999828,53408.11070712 2025-03-04,07:23:56.000,63,11085684,13565,0,1741073035,12979.64364450999,82.77292832999956,53408.10372000001 2025-03-04,07:23:57.000,63,11085784,13725,0,1741073036,12979.657117129995,82.7658792000002,53408.1386556 2025-03-04,07:23:58.000,63,11085734,13605,0,1741073037,12979.657117129995,82.66014225000254,53408.131668480004 2025-03-04,07:23:59.000,63,11085731,13645,0,1741073038,12979.68406236999,82.71653529000469,53408.09673288001 2025-03-04,07:24:00.000,63,11085772,13605,0,1741073039,12979.636908199995,82.71653529000469,53408.11070712 2025-03-04,07:24:01.000,63,11085743,13765,0,1741073040,12979.67058975,82.7306335500034,53408.0687844 2025-03-04,07:24:02.000,63,11085735,13485,0,1741073041,12979.616699269995,82.72358442000404,53408.07577152001 2025-03-04,07:24:03.000,63,11085747,14205,0,1741073042,12979.596490339994,82.70948615999805,53408.08974576 2025-03-04,07:24:04.000,63,11085767,13365,0,1741073043,12979.636908199995,82.70243702999869,53408.04083592 2025-03-04,07:24:05.000,63,11085757,13685,0,1741073044,12979.65038082,82.66014225000254,53408.06179728 2025-03-04,07:24:06.000,63,11085745,13525,0,1741073045,12979.60996296,82.6671913800019,53408.05481016001 2025-03-04,07:24:07.000,63,11085716,13325,0,1741073046,12979.5695451,82.6671913800019,53408.0687844 2025-03-04,07:24:08.000,63,11085741,13365,0,1741073047,12979.5695451,82.64604399000382,53408.10372000001 2025-03-04,07:24:09.000,63,11085779,13885,0,1741073048,12979.576281409994,82.67424051000125,53408.05481016001 2025-03-04,07:24:10.000,63,11085750,13565,0,1741073049,12979.576281409994,82.63899486000446,53408.01987456 2025-03-04,07:24:11.000,63,11085778,13765,0,1741073050,12979.54259985999,82.62489659999846,53407.99192608 2025-03-04,07:24:12.000,63,11085742,13845,0,1741073051,12979.50218199999,82.65309312000318,53408.0687844 2025-03-04,07:24:13.000,63,11085725,13725,0,1741073052,12979.535863549994,82.6178474699991,53408.02686168001 2025-03-04,07:24:14.000,63,11085772,13405,0,1741073053,12979.535863549994,82.61079833999975,53408.033848800005 2025-03-04,07:24:15.000,63,11085776,14085,0,1741073054,12979.54933617,82.59670008000103,53407.97096472 2025-03-04,07:24:16.000,63,11085741,13565,0,1741073055,12979.54933617,82.58260182000231,53407.97096472 2025-03-04,07:24:17.000,63,11085767,13485,0,1741073056,12979.515654619994,82.57555269000295,53407.97795184001 2025-03-04,07:24:18.000,63,11085762,13445,0,1741073057,12979.441555209989,82.57555269000295,53407.984938960006 2025-03-04,07:24:19.000,63,11085806,13605,0,1741073058,12979.48197306999,82.56145443000423,53407.99192608 2025-03-04,07:24:20.000,63,11085728,13965,0,1741073059,12979.495445689994,82.55440530000487,53408.00590032001 2025-03-04,07:24:21.000,63,11085797,13485,0,1741073060,12979.50218199999,82.56145443000423,53407.92205488 2025-03-04,07:24:22.000,63,11085762,13845,0,1741073061,12979.468500449999,82.56850356000359,53407.97795184001 2025-03-04,07:24:23.000,63,11085771,13405,0,1741073062,12979.455027829994,82.57555269000295,53407.99192608 2025-03-04,07:24:24.000,63,11085805,13445,0,1741073063,12979.508918309999,82.56850356000359,53408.00590032001 2025-03-04,07:24:25.000,63,11085783,13845,0,1741073064,12979.488709379999,82.55440530000487,53407.95699048001 2025-03-04,07:24:26.000,63,11085753,13565,0,1741073065,12979.46176413999,82.57555269000295,53407.90808064001 2025-03-04,07:24:27.000,63,11085730,13245,0,1741073066,12979.50218199999,82.58965095000167,53407.93602912001 2025-03-04,07:24:28.000,63,11085762,13845,0,1741073067,12979.46176413999,82.56145443000423,53407.915067760005 2025-03-04,07:24:29.000,63,11085728,13845,0,1741073068,12979.468500449999,82.54030703999888,53407.90808064001 2025-03-04,07:24:30.000,63,11085790,13525,0,1741073069,12979.434818899994,82.58260182000231,53407.92904200001 2025-03-04,07:24:31.000,63,11085793,13405,0,1741073070,12979.448291519999,82.58260182000231,53407.963977600004 2025-03-04,07:24:32.000,63,11085797,13685,0,1741073071,12979.441555209989,82.54735616999824,53407.90109352 2025-03-04,07:24:33.000,63,11085792,13645,0,1741073072,12979.394401039994,82.52620878000016,53407.92904200001 2025-03-04,07:24:34.000,63,11085804,13565,0,1741073073,12979.428082589999,82.49801226000272,53407.95000336 2025-03-04,07:24:35.000,63,11085760,13525,0,1741073074,12979.401137349989,82.483914000004,53407.95000336 2025-03-04,07:24:36.000,63,11085780,13325,0,1741073075,12979.428082589999,82.47686487000465,53407.92205488 2025-03-04,07:24:37.000,63,11085796,13765,0,1741073076,12979.407873659999,82.51211052000144,53407.94301624 2025-03-04,07:24:38.000,63,11085802,13205,0,1741073077,12979.353983179994,82.47686487000465,53407.92904200001 2025-03-04,07:24:39.000,63,11085756,13565,0,1741073078,12979.360719489989,82.49096313000337,53407.93602912001 2025-03-04,07:24:40.000,63,11085831,13885,0,1741073079,12979.367455799998,82.47686487000465,53407.915067760005 2025-03-04,07:24:41.000,63,11085810,13645,0,1741073080,12979.374192109994,82.44161922000058,53407.90109352 2025-03-04,07:24:42.000,63,11085729,13445,0,1741073081,12979.360719489989,82.44866834999993,53407.83122232 2025-03-04,07:24:43.000,63,11085733,13885,0,1741073082,12979.374192109994,82.44866834999993,53407.92205488 2025-03-04,07:24:44.000,63,11085755,13645,0,1741073083,12979.340510559989,82.46981573999801,53407.84519656 2025-03-04,07:24:45.000,63,11085785,13525,0,1741073084,12979.327037939998,82.44161922000058,53407.87314504 2025-03-04,07:24:46.000,63,11085727,13525,0,1741073085,12979.353983179994,82.44161922000058,53407.8941064 2025-03-04,07:24:47.000,63,11085770,13685,0,1741073086,12979.380928419989,82.4557174799993,53407.88013216 2025-03-04,07:24:48.000,63,11085780,14165,0,1741073087,12979.333774249993,82.4557174799993,53407.83122232 2025-03-04,07:24:49.000,63,11085820,13685,0,1741073088,12979.360719489989,82.483914000004,53407.87314504 2025-03-04,07:24:50.000,63,11085752,13685,0,1741073089,12979.313565319993,82.43457009000122,53407.84519656 2025-03-04,07:24:51.000,63,11085714,13605,0,1741073090,12979.367455799998,82.44866834999993,53407.88711928001 2025-03-04,07:24:52.000,63,11085753,13485,0,1741073091,12979.327037939998,82.4204718300025,53407.83122232 2025-03-04,07:24:53.000,63,11085807,13765,0,1741073092,12979.340510559989,82.46276660999865,53407.83820944001 2025-03-04,07:24:54.000,63,11085819,13445,0,1741073093,12979.293356389993,82.483914000004,53407.88711928001 2025-03-04,07:24:55.000,63,11085774,13405,0,1741073094,12979.293356389993,82.44866834999993,53407.81026096001 2025-03-04,07:24:56.000,63,11085785,13445,0,1741073095,12979.300092699988,82.46276660999865,53407.817248080006 2025-03-04,07:24:57.000,63,11085731,13605,0,1741073096,12979.273147459993,82.47686487000465,53407.796286720004 2025-03-04,07:24:58.000,63,11085777,13805,0,1741073097,12979.313565319993,82.46981573999801,53407.83820944001 2025-03-04,07:24:59.000,63,11085814,13445,0,1741073098,12979.327037939998,82.4557174799993,53407.80327384 2025-03-04,07:25:00.000,63,11085777,13445,0,1741073099,12979.320301629989,82.46276660999865,53407.81026096001 2025-03-04,07:25:01.000,63,11085733,13245,0,1741073100,12979.333774249993,82.44161922000058,53407.77532536 2025-03-04,07:25:02.000,63,11085744,13405,0,1741073101,12979.306829009998,82.4557174799993,53407.80327384 2025-03-04,07:25:03.000,63,11085772,13525,0,1741073102,12979.333774249993,82.44866834999993,53407.76833824001 2025-03-04,07:25:04.000,63,11085790,13685,0,1741073103,12979.340510559989,82.46981573999801,53407.77532536 2025-03-04,07:25:05.000,63,11085754,13365,0,1741073104,12979.333774249993,82.46981573999801,53407.754364 2025-03-04,07:25:06.000,63,11085790,13685,0,1741073105,12979.340510559989,82.46981573999801,53407.70545416 2025-03-04,07:25:07.000,63,11085745,13805,0,1741073106,12979.347246869998,82.46276660999865,53407.71942840001 2025-03-04,07:25:08.000,63,11085747,13405,0,1741073107,12979.320301629989,82.46276660999865,53407.77532536 2025-03-04,07:25:09.000,63,11085757,13285,0,1741073108,12979.347246869998,82.49096313000337,53407.80327384 2025-03-04,07:25:10.000,63,11085774,13445,0,1741073109,12979.347246869998,82.47686487000465,53407.78231248 2025-03-04,07:25:11.000,63,11085722,13365,0,1741073110,12979.347246869998,82.46276660999865,53407.77532536 2025-03-04,07:25:12.000,63,11085800,13685,0,1741073111,12979.327037939998,82.50506139000208,53407.76833824001 2025-03-04,07:25:13.000,63,11085763,13525,0,1741073112,12979.347246869998,82.483914000004,53407.73340264 2025-03-04,07:25:14.000,63,11085743,13405,0,1741073113,12979.347246869998,82.52620878000016,53407.754364 2025-03-04,07:25:15.000,63,11085810,13765,0,1741073114,12979.320301629989,82.5191596500008,53407.74038976001 2025-03-04,07:25:16.000,63,11085775,13605,0,1741073115,12979.306829009998,82.50506139000208,53407.77532536 2025-03-04,07:25:17.000,63,11085775,13325,0,1741073116,12979.327037939998,82.50506139000208,53407.72641552 2025-03-04,07:25:18.000,63,11085797,13925,0,1741073117,12979.320301629989,82.53325790999952,53407.72641552 2025-03-04,07:25:19.000,63,11085780,13685,0,1741073118,12979.286620079998,82.55440530000487,53407.78231248 2025-03-04,07:25:20.000,63,11085733,13245,0,1741073119,12979.313565319993,82.53325790999952,53407.76135112001 2025-03-04,07:25:21.000,63,11085780,13605,0,1741073120,12979.340510559989,82.56145443000423,53407.73340264 2025-03-04,07:25:22.000,63,11085809,13845,0,1741073121,12979.313565319993,82.52620878000016,53407.74038976001 2025-03-04,07:25:23.000,63,11085785,13565,0,1741073122,12979.293356389993,82.53325790999952,53407.78231248 2025-03-04,07:25:24.000,63,11085706,13645,0,1741073123,12979.293356389993,82.56145443000423,53407.747376880005 2025-03-04,07:25:25.000,63,11085732,13525,0,1741073124,12979.273147459993,82.56850356000359,53407.69147992001 2025-03-04,07:25:26.000,63,11085786,13445,0,1741073125,12979.286620079998,82.56145443000423,53407.77532536 2025-03-04,07:25:27.000,63,11085759,13245,0,1741073126,12979.293356389993,82.58965095000167,53407.77532536 2025-03-04,07:25:28.000,63,11085729,13605,0,1741073127,12979.306829009998,82.58965095000167,53407.71244128 2025-03-04,07:25:29.000,63,11085761,13765,0,1741073128,12979.273147459993,82.58965095000167,53407.698467040005 2025-03-04,07:25:30.000,63,11085752,13925,0,1741073129,12979.273147459993,82.54735616999824,53407.6844928 2025-03-04,07:25:31.000,63,11085788,13325,0,1741073130,12979.293356389993,82.58260182000231,53407.76135112001 2025-03-04,07:25:32.000,63,11085783,13685,0,1741073131,12979.313565319993,82.59670008000103,53407.77532536 2025-03-04,07:25:33.000,63,11085758,13925,0,1741073132,12979.273147459993,82.6178474699991,53407.747376880005 2025-03-04,07:25:34.000,63,11085774,13365,0,1741073133,12979.313565319993,82.6178474699991,53407.76833824001 2025-03-04,07:25:35.000,63,11085753,13525,0,1741073134,12979.327037939998,82.58965095000167,53407.754364 2025-03-04,07:25:36.000,63,11085750,13445,0,1741073135,12979.340510559989,82.63899486000446,53407.66353144 2025-03-04,07:25:37.000,63,11085739,13685,0,1741073136,12979.320301629989,82.64604399000382,53407.70545416 2025-03-04,07:25:38.000,63,11085802,13765,0,1741073137,12979.300092699988,82.61079833999975,53407.698467040005 2025-03-04,07:25:39.000,63,11085784,13365,0,1741073138,12979.306829009998,82.63899486000446,53407.6844928 2025-03-04,07:25:40.000,63,11085772,13605,0,1741073139,12979.279883769988,82.63194572999782,53407.698467040005 2025-03-04,07:25:41.000,63,11085760,13925,0,1741073140,12979.239465909988,82.66014225000254,53407.698467040005 2025-03-04,07:25:42.000,63,11085767,13525,0,1741073141,12979.205784359998,82.67424051000125,53407.6844928 2025-03-04,07:25:43.000,63,11085768,13405,0,1741073142,12979.286620079998,82.64604399000382,53407.754364 2025-03-04,07:25:44.000,63,11085774,13685,0,1741073143,12979.239465909988,82.69538789999933,53407.6844928 2025-03-04,07:25:45.000,63,11085776,13565,0,1741073144,12979.232729599993,82.67424051000125,53407.67750568 2025-03-04,07:25:46.000,63,11085753,13525,0,1741073145,12979.259674839988,82.70948615999805,53407.71244128 2025-03-04,07:25:47.000,63,11085777,13765,0,1741073146,12979.259674839988,82.68833876999997,53407.69147992001 2025-03-04,07:25:48.000,63,11085734,13405,0,1741073147,12979.246202219998,82.69538789999933,53407.71942840001 2025-03-04,07:25:49.000,63,11085783,13325,0,1741073148,12979.279883769988,82.70243702999869,53407.73340264 2025-03-04,07:25:50.000,63,11085777,13325,0,1741073149,12979.225993289998,82.73768268000276,53407.71942840001 2025-03-04,07:25:51.000,63,11085803,13605,0,1741073150,12979.232729599993,82.70948615999805,53407.74038976001 2025-03-04,07:25:52.000,63,11085723,13605,0,1741073151,12979.199048050003,82.70948615999805,53407.649557200006 2025-03-04,07:25:53.000,63,11085776,13405,0,1741073152,12979.232729599993,82.69538789999933,53407.70545416 2025-03-04,07:25:54.000,63,11085763,13405,0,1741073153,12979.239465909988,82.77292832999956,53407.649557200006 2025-03-04,07:25:55.000,63,11085741,13525,0,1741073154,12979.266411149998,82.74473181000212,53407.67750568 2025-03-04,07:25:56.000,63,11085700,13485,0,1741073155,12979.205784359998,82.75883007000084,53407.747376880005 2025-03-04,07:25:57.000,63,11085730,13565,0,1741073156,12979.225993289998,82.7306335500034,53407.66353144 2025-03-04,07:25:58.000,63,11085755,14205,0,1741073157,12979.199048050003,82.78702658999828,53407.66353144 2025-03-04,07:25:59.000,63,11085805,13565,0,1741073158,12979.232729599993,82.75178094000148,53407.74038976001 2025-03-04,07:26:00.000,63,11085788,13525,0,1741073159,12979.185575429998,82.7658792000002,53407.66353144 2025-03-04,07:26:01.000,63,11085746,13405,0,1741073160,12979.199048050003,82.75178094000148,53407.698467040005 2025-03-04,07:26:02.000,63,11085740,13485,0,1741073161,12979.192311739993,82.77997745999892,53407.71942840001 2025-03-04,07:26:03.000,63,11085775,13685,0,1741073162,12979.232729599993,82.80817398000363,53407.70545416 2025-03-04,07:26:04.000,63,11085752,13485,0,1741073163,12979.219256979988,82.79407572000491,53407.698467040005 2025-03-04,07:26:05.000,63,11085781,13525,0,1741073164,12979.225993289998,82.82227224000235,53407.6844928 2025-03-04,07:26:06.000,63,11085758,13685,0,1741073165,12979.232729599993,82.82932137000171,53407.6844928 2025-03-04,07:26:07.000,63,11085749,13685,0,1741073166,12979.205784359998,82.84341963000043,53407.67750568 2025-03-04,07:26:08.000,63,11085721,13885,0,1741073167,12979.205784359998,82.84341963000043,53407.71942840001 2025-03-04,07:26:09.000,63,11085735,13445,0,1741073168,12979.212520669993,82.85751788999914,53407.67051856001 2025-03-04,07:26:10.000,63,11085732,13605,0,1741073169,12979.219256979988,82.87161614999786,53407.66353144 2025-03-04,07:26:11.000,63,11085710,13365,0,1741073170,12979.219256979988,82.87161614999786,53407.67750568 2025-03-04,07:26:12.000,63,11085745,13445,0,1741073171,12979.232729599993,82.84341963000043,53407.65654432 2025-03-04,07:26:13.000,63,11085763,13565,0,1741073172,12979.273147459993,82.87161614999786,53407.67750568 2025-03-04,07:26:14.000,63,11085776,13725,0,1741073173,12979.246202219998,82.84341963000043,53407.62160872001 2025-03-04,07:26:15.000,63,11085746,13605,0,1741073174,12979.246202219998,82.88571441000386,53407.67750568 2025-03-04,07:26:16.000,63,11085818,13765,0,1741073175,12979.239465909988,82.90686180000193,53407.65654432 2025-03-04,07:26:17.000,63,11085767,14085,0,1741073176,12979.246202219998,82.92096006000065,53407.649557200006 2025-03-04,07:26:18.000,63,11085773,13565,0,1741073177,12979.199048050003,82.9139109300013,53407.63558296 2025-03-04,07:26:19.000,63,11085774,13605,0,1741073178,12979.219256979988,82.92800919000001,53407.63558296 2025-03-04,07:26:20.000,63,11085797,13605,0,1741073179,12979.219256979988,82.92800919000001,53407.65654432 2025-03-04,07:26:21.000,63,11085786,14045,0,1741073180,12979.192311739993,82.94210744999873,53407.63558296 2025-03-04,07:26:22.000,63,11085813,13925,0,1741073181,12979.178839120003,82.88571441000386,53407.66353144 2025-03-04,07:26:23.000,63,11085800,13645,0,1741073182,12979.205784359998,82.9139109300013,53407.65654432 2025-03-04,07:26:24.000,63,11085783,13445,0,1741073183,12979.225993289998,82.90686180000193,53407.57269888001 2025-03-04,07:26:25.000,63,11085772,13325,0,1741073184,12979.212520669993,82.89981267000258,53407.649557200006 2025-03-04,07:26:26.000,63,11085773,13445,0,1741073185,12979.185575429998,82.92096006000065,53407.66353144 2025-03-04,07:26:27.000,63,11085779,13085,0,1741073186,12979.205784359998,82.93505831999937,53407.649557200006 2025-03-04,07:26:28.000,63,11085753,13565,0,1741073187,12979.185575429998,82.9139109300013,53407.62160872001 2025-03-04,07:26:29.000,63,11085788,13685,0,1741073188,12979.151893879993,82.94210744999873,53407.63558296 2025-03-04,07:26:30.000,63,11085777,13645,0,1741073189,12979.172102809993,82.96325484000408,53407.65654432 2025-03-04,07:26:31.000,63,11085792,13285,0,1741073190,12979.178839120003,82.94210744999873,53407.60064736001 2025-03-04,07:26:32.000,63,11085773,13405,0,1741073191,12979.178839120003,82.98440223000216,53407.6146216 2025-03-04,07:26:33.000,63,11085780,13405,0,1741073192,12979.165366499998,83.00554962000024,53407.63558296 2025-03-04,07:26:34.000,63,11085796,13405,0,1741073193,12979.131684949993,83.0125987499996,53407.60763448 2025-03-04,07:26:35.000,63,11085747,13765,0,1741073194,12979.098003400002,82.99145136000152,53407.579686000005 2025-03-04,07:26:36.000,63,11085768,13445,0,1741073195,12979.138421260002,82.99850049000088,53407.60763448 2025-03-04,07:26:37.000,63,11085796,13565,0,1741073196,12979.145157569998,82.99850049000088,53407.60064736001 2025-03-04,07:26:38.000,63,11085748,13245,0,1741073197,12979.124948639997,83.02669700999832,53407.60064736001 2025-03-04,07:26:39.000,63,11085802,13565,0,1741073198,12979.111476019993,83.04784440000367,53407.5447504 2025-03-04,07:26:40.000,63,11085796,13725,0,1741073199,12979.111476019993,83.08309005000046,53407.5447504 2025-03-04,07:26:41.000,63,11085766,13405,0,1741073200,12979.084530779997,83.04784440000367,53407.56571176 2025-03-04,07:26:42.000,63,11085766,13525,0,1741073201,12979.124948639997,83.06899179000175,53407.579686000005 2025-03-04,07:26:43.000,63,11085780,13485,0,1741073202,12979.098003400002,83.06899179000175,53407.59366024001 2025-03-04,07:26:44.000,63,11085764,13165,0,1741073203,12979.064321849997,83.1253848300039,53407.530776160005 2025-03-04,07:26:45.000,63,11085809,13685,0,1741073204,12979.071058159992,83.1112865699979,53407.5447504 2025-03-04,07:26:46.000,63,11085789,13565,0,1741073205,12979.071058159992,83.13243396000325,53407.51680192 2025-03-04,07:26:47.000,63,11085751,13325,0,1741073206,12979.071058159992,83.15358135000133,53407.55173752001 2025-03-04,07:26:48.000,63,11085771,13645,0,1741073207,12979.044112919997,83.13948309000261,53407.56571176 2025-03-04,07:26:49.000,63,11085812,13245,0,1741073208,12979.044112919997,83.16063048000069,53407.50282768001 2025-03-04,07:26:50.000,63,11085793,13765,0,1741073209,12979.057585540002,83.16063048000069,53407.5447504 2025-03-04,07:26:51.000,63,11085734,13405,0,1741073210,12979.003695059997,83.15358135000133,53407.41898224 2025-03-04,07:26:52.000,63,11085733,13325,0,1741073211,12979.017167680002,83.16063048000069,53407.460904960004 2025-03-04,07:26:53.000,63,11085824,13045,0,1741073212,12979.010431369992,83.18882699999813,53407.52378904001 2025-03-04,07:26:54.000,63,11085822,13845,0,1741073213,12979.017167680002,83.2240726500022,53407.44693072 2025-03-04,07:26:55.000,63,11085742,13525,0,1741073214,12979.003695059997,83.20292526000412,53407.411995120005 2025-03-04,07:26:56.000,63,11085767,13565,0,1741073215,12979.017167680002,83.20997439000348,53407.4399436 2025-03-04,07:26:57.000,63,11085764,13365,0,1741073216,12978.983486129997,83.23817091000092,53407.460904960004 2025-03-04,07:26:58.000,63,11085798,13485,0,1741073217,12978.983486129997,83.23817091000092,53407.43295648001 2025-03-04,07:26:59.000,63,11085797,13685,0,1741073218,12978.983486129997,83.26636742999835,53407.45391784001 2025-03-04,07:27:00.000,63,11085831,13565,0,1741073219,12979.003695059997,83.259318299999,53407.44693072 2025-03-04,07:27:01.000,63,11085801,13605,0,1741073220,12979.003695059997,83.25226916999964,53407.47487920001 2025-03-04,07:27:02.000,63,11085747,13365,0,1741073221,12978.983486129997,83.26636742999835,53407.411995120005 2025-03-04,07:27:03.000,63,11085821,13325,0,1741073222,12979.017167680002,83.27341655999771,53407.45391784001 2025-03-04,07:27:04.000,63,11085812,13085,0,1741073223,12978.990222439992,83.25226916999964,53407.37705952 2025-03-04,07:27:05.000,63,11085778,13325,0,1741073224,12978.996958750002,83.28046569000435,53407.411995120005 2025-03-04,07:27:06.000,63,11085760,13965,0,1741073225,12979.010431369992,83.25226916999964,53407.39802088 2025-03-04,07:27:07.000,63,11085760,13285,0,1741073226,12979.003695059997,83.25226916999964,53407.41898224 2025-03-04,07:27:08.000,63,11085746,13485,0,1741073227,12979.050849229992,83.25226916999964,53407.4399436 2025-03-04,07:27:09.000,63,11085795,13325,0,1741073228,12979.010431369992,83.29456395000307,53407.47487920001 2025-03-04,07:27:10.000,63,11085797,13645,0,1741073229,12979.003695059997,83.28046569000435,53407.39802088 2025-03-04,07:27:11.000,63,11085787,13885,0,1741073230,12979.017167680002,83.31571134000114,53407.32814968 2025-03-04,07:27:12.000,63,11085810,13365,0,1741073231,12979.010431369992,83.32980959999986,53407.3700724 2025-03-04,07:27:13.000,63,11085782,13485,0,1741073232,12979.030640299992,83.32980959999986,53407.411995120005 2025-03-04,07:27:14.000,63,11085757,13725,0,1741073233,12979.023903989997,83.32980959999986,53407.43295648001 2025-03-04,07:27:15.000,63,11085818,13525,0,1741073234,12979.037376610002,83.30866221000178,53407.411995120005 2025-03-04,07:27:16.000,63,11085753,13245,0,1741073235,12979.030640299992,83.3227604700005,53407.37705952 2025-03-04,07:27:17.000,63,11085790,13845,0,1741073236,12979.010431369992,83.32980959999986,53407.39103376 2025-03-04,07:27:18.000,63,11085770,13525,0,1741073237,12978.996958750002,83.3227604700005,53407.363085280005 2025-03-04,07:27:19.000,63,11085762,13405,0,1741073238,12979.030640299992,83.34390785999858,53407.34911104 2025-03-04,07:27:20.000,63,11085797,13565,0,1741073239,12979.017167680002,83.34390785999858,53407.35609816001 2025-03-04,07:27:21.000,63,11085823,13605,0,1741073240,12979.017167680002,83.34390785999858,53407.38404664001 2025-03-04,07:27:22.000,63,11085744,13525,0,1741073241,12979.003695059997,83.31571134000114,53407.314175440006 2025-03-04,07:27:23.000,63,11085728,14205,0,1741073242,12978.963277199997,83.3721043800033,53407.363085280005 2025-03-04,07:27:24.000,63,11085737,13325,0,1741073243,12978.970013509992,83.35095698999794,53407.3700724 2025-03-04,07:27:25.000,63,11085781,13725,0,1741073244,12978.963277199997,83.32980959999986,53407.363085280005 2025-03-04,07:27:26.000,63,11085761,13965,0,1741073245,12978.963277199997,83.35095698999794,53407.38404664001 2025-03-04,07:27:27.000,63,11085792,13525,0,1741073246,12978.956540890002,83.37915351000265,53407.34911104 2025-03-04,07:27:28.000,63,11085724,13325,0,1741073247,12978.956540890002,83.35095698999794,53407.32814968 2025-03-04,07:27:29.000,63,11085754,13725,0,1741073248,12978.949804579992,83.3721043800033,53407.34212392 2025-03-04,07:27:30.000,63,11085781,13325,0,1741073249,12978.936331960002,83.39325177000137,53407.34212392 2025-03-04,07:27:31.000,63,11085772,13605,0,1741073250,12978.936331960002,83.38620264000201,53407.32814968 2025-03-04,07:27:32.000,63,11085763,13805,0,1741073251,12978.902650409997,83.40735003000009,53407.293214080004 2025-03-04,07:27:33.000,63,11085775,13445,0,1741073252,12978.929595649992,83.38620264000201,53407.314175440006 2025-03-04,07:27:34.000,63,11085750,13325,0,1741073253,12978.929595649992,83.36505525000393,53407.32814968 2025-03-04,07:27:35.000,63,11085787,13725,0,1741073254,12978.895914100001,83.37915351000265,53407.314175440006 2025-03-04,07:27:36.000,63,11085718,13205,0,1741073255,12978.929595649992,83.35095698999794,53407.3002012 2025-03-04,07:27:37.000,63,11085775,13645,0,1741073256,12978.882441479996,83.38620264000201,53407.244304240005 2025-03-04,07:27:38.000,63,11085713,13885,0,1741073257,12978.882441479996,83.37915351000265,53407.32814968 2025-03-04,07:27:39.000,63,11085754,13285,0,1741073258,12978.895914100001,83.40030090000073,53407.25129136 2025-03-04,07:27:40.000,63,11085805,13885,0,1741073259,12978.889177789992,83.41439915999945,53407.26526560001 2025-03-04,07:27:41.000,63,11085793,13765,0,1741073260,12978.909386719992,83.38620264000201,53407.25129136 2025-03-04,07:27:42.000,63,11085805,13405,0,1741073261,12978.895914100001,83.35800612000457,53407.26526560001 2025-03-04,07:27:43.000,63,11085689,13845,0,1741073262,12978.889177789992,83.36505525000393,53407.26526560001 2025-03-04,07:27:44.000,63,11085760,13685,0,1741073263,12978.902650409997,83.37915351000265,53407.25129136 2025-03-04,07:27:45.000,63,11085751,13885,0,1741073264,12978.848759929992,83.39325177000137,53407.25129136 2025-03-04,07:27:46.000,63,11085815,13565,0,1741073265,12978.855496240001,83.37915351000265,53407.21635576001 2025-03-04,07:27:47.000,63,11085780,13885,0,1741073266,12978.828550999991,83.39325177000137,53407.23731712001 2025-03-04,07:27:48.000,63,11085728,13565,0,1741073267,12978.848759929992,83.41439915999945,53407.23731712001 2025-03-04,07:27:49.000,63,11085734,13685,0,1741073268,12978.855496240001,83.46374307000224,53407.25827848001 2025-03-04,07:27:50.000,63,11085808,13245,0,1741073269,12978.842023619996,83.42849741999817,53407.23731712001 2025-03-04,07:27:51.000,63,11085760,13565,0,1741073270,12978.855496240001,83.45669394000288,53407.18142016 2025-03-04,07:27:52.000,63,11085746,13645,0,1741073271,12978.862232549996,83.47784133000096,53407.18840728001 2025-03-04,07:27:53.000,63,11085696,13445,0,1741073272,12978.821814689996,83.47784133000096,53407.20936864 2025-03-04,07:27:54.000,63,11085719,14005,0,1741073273,12978.808342069991,83.47784133000096,53407.17443304 2025-03-04,07:27:55.000,63,11085797,13405,0,1741073274,12978.815078380001,83.4707922000016,53407.20936864 2025-03-04,07:27:56.000,63,11085767,13725,0,1741073275,12978.77466052,83.51308697999775,53407.22334288 2025-03-04,07:27:57.000,63,11085753,13605,0,1741073276,12978.788133139991,83.49193958999967,53407.18840728001 2025-03-04,07:27:58.000,63,11085700,13925,0,1741073277,12978.767924209991,83.48489046000032,53407.18142016 2025-03-04,07:27:59.000,63,11085715,13445,0,1741073278,12978.794869450001,83.49898871999903,53407.195394400005 2025-03-04,07:28:00.000,63,11085717,13485,0,1741073279,12978.77466052,83.48489046000032,53407.18840728001 2025-03-04,07:28:01.000,63,11085723,13325,0,1741073280,12978.75445159,83.47784133000096,53407.195394400005 2025-03-04,07:28:02.000,63,11085763,13365,0,1741073281,12978.747715279991,83.5342343700031,53407.18142016 2025-03-04,07:28:03.000,63,11085759,14045,0,1741073282,12978.747715279991,83.54833263000182,53407.17443304 2025-03-04,07:28:04.000,63,11085713,13445,0,1741073283,12978.720770039996,83.54833263000182,53407.20238152 2025-03-04,07:28:05.000,63,11085740,13685,0,1741073284,12978.71403373,83.5342343700031,53407.15347168 2025-03-04,07:28:06.000,63,11085802,13525,0,1741073285,12978.68708848999,83.54833263000182,53407.11154896 2025-03-04,07:28:07.000,63,11085732,13645,0,1741073286,12978.67361587,83.55538176000118,53407.10456184 2025-03-04,07:28:08.000,63,11085718,13525,0,1741073287,12978.720770039996,83.54128350000246,53407.11154896 2025-03-04,07:28:09.000,63,11085773,13685,0,1741073288,12978.6938248,83.5342343700031,53407.125523200004 2025-03-04,07:28:10.000,63,11085747,13565,0,1741073289,12978.700561109996,83.58357827999862,53407.15347168 2025-03-04,07:28:11.000,63,11085768,13525,0,1741073290,12978.6938248,83.59062740999798,53407.09757472001 2025-03-04,07:28:12.000,63,11085774,13605,0,1741073291,12978.66687955999,83.59767654000461,53407.11154896 2025-03-04,07:28:13.000,63,11085702,13885,0,1741073292,12978.639934319996,83.59767654000461,53407.10456184 2025-03-04,07:28:14.000,63,11085670,14125,0,1741073293,12978.65340694,83.59767654000461,53407.08360048 2025-03-04,07:28:15.000,63,11085752,13525,0,1741073294,12978.63319801,83.62587306000205,53407.055652 2025-03-04,07:28:16.000,63,11085740,13765,0,1741073295,12978.61298908,83.65406957999949,53407.055652 2025-03-04,07:28:17.000,63,11085749,13605,0,1741073296,12978.62646169999,83.62587306000205,53407.03469064 2025-03-04,07:28:18.000,63,11085717,13525,0,1741073297,12978.63319801,83.65406957999949,53407.04167776 2025-03-04,07:28:19.000,63,11085711,13405,0,1741073298,12978.63319801,83.63997132000077,53407.027703520005 2025-03-04,07:28:20.000,63,11085733,13645,0,1741073299,12978.619725389995,83.65406957999949,53407.04167776 2025-03-04,07:28:21.000,63,11085758,13365,0,1741073300,12978.619725389995,83.65406957999949,53407.01372928 2025-03-04,07:28:22.000,63,11085714,13565,0,1741073301,12978.599516459995,83.66111870999885,53407.03469064 2025-03-04,07:28:23.000,63,11085720,13645,0,1741073302,12978.619725389995,83.69636436000292,53406.99975504001 2025-03-04,07:28:24.000,63,11085724,13765,0,1741073303,12978.61298908,83.63997132000077,53406.9857808 2025-03-04,07:28:25.000,63,11085766,13765,0,1741073304,12978.61298908,83.67521697000484,53406.9857808 2025-03-04,07:28:26.000,63,11085773,13565,0,1741073305,12978.619725389995,83.6822661000042,53406.96481944 2025-03-04,07:28:27.000,63,11085714,13805,0,1741073306,12978.62646169999,83.67521697000484,53407.01372928 2025-03-04,07:28:28.000,63,11085757,13565,0,1741073307,12978.579307529995,83.6681678399982,53407.02071640001 2025-03-04,07:28:29.000,63,11085741,13485,0,1741073308,12978.55236229,83.65406957999949,53406.978793680006 2025-03-04,07:28:30.000,63,11085715,13885,0,1741073309,12978.599516459995,83.70341349000228,53406.99975504001 2025-03-04,07:28:31.000,63,11085771,13365,0,1741073310,12978.57257122,83.69636436000292,53406.99975504001 2025-03-04,07:28:32.000,63,11085762,13525,0,1741073311,12978.56583490999,83.73161000999971,53406.97180656001 2025-03-04,07:28:33.000,63,11085753,13845,0,1741073312,12978.579307529995,83.73161000999971,53406.93687096 2025-03-04,07:28:34.000,63,11085712,13645,0,1741073313,12978.54562597999,83.73865913999907,53406.99276792 2025-03-04,07:28:35.000,63,11085767,13365,0,1741073314,12978.55236229,83.71046262000164,53406.92988384001 2025-03-04,07:28:36.000,63,11085767,13645,0,1741073315,12978.56583490999,83.70341349000228,53406.9159096 2025-03-04,07:28:37.000,63,11085778,13645,0,1741073316,12978.58604383999,83.72456088000035,53406.93687096 2025-03-04,07:28:38.000,63,11085724,13605,0,1741073317,12978.59278015,83.70341349000228,53406.957832320004 2025-03-04,07:28:39.000,63,11085764,13325,0,1741073318,12978.579307529995,83.73865913999907,53406.94385808 2025-03-04,07:28:40.000,63,11085741,13605,0,1741073319,12978.57257122,83.72456088000035,53406.95084520001 2025-03-04,07:28:41.000,63,11085762,13405,0,1741073320,12978.56583490999,83.75275739999779,53406.94385808 2025-03-04,07:28:42.000,63,11085754,13605,0,1741073321,12978.56583490999,83.73865913999907,53406.92289672001 2025-03-04,07:28:43.000,63,11085748,13645,0,1741073322,12978.559098599995,83.74570826999843,53406.90193536001 2025-03-04,07:28:44.000,63,11085747,13565,0,1741073323,12978.54562597999,83.77390479000314,53406.957832320004 2025-03-04,07:28:45.000,63,11085720,13645,0,1741073324,12978.54562597999,83.79505218000122,53406.908922480005 2025-03-04,07:28:46.000,63,11085786,14045,0,1741073325,12978.58604383999,83.7809539200025,53406.93687096 2025-03-04,07:28:47.000,63,11085724,13405,0,1741073326,12978.56583490999,83.80210131000058,53406.88097400001 2025-03-04,07:28:48.000,63,11085719,13285,0,1741073327,12978.579307529995,83.7809539200025,53406.908922480005 2025-03-04,07:28:49.000,63,11085713,13525,0,1741073328,12978.57257122,83.79505218000122,53406.89494824 2025-03-04,07:28:50.000,63,11085735,13405,0,1741073329,12978.58604383999,83.7809539200025,53406.86699976 2025-03-04,07:28:51.000,63,11085756,13325,0,1741073330,12978.53215336,83.78800305000186,53406.88796112 2025-03-04,07:28:52.000,63,11085763,13765,0,1741073331,12978.58604383999,83.80210131000058,53406.9159096 2025-03-04,07:28:53.000,63,11085793,13205,0,1741073332,12978.57257122,83.80210131000058,53406.860012640005 2025-03-04,07:28:54.000,63,11085694,13565,0,1741073333,12978.57257122,83.82324869999866,53406.90193536001 2025-03-04,07:28:55.000,63,11085757,13725,0,1741073334,12978.60625276999,83.80210131000058,53406.860012640005 2025-03-04,07:28:56.000,63,11085722,13645,0,1741073335,12978.61298908,83.83029782999802,53406.86699976 2025-03-04,07:28:57.000,63,11085780,13445,0,1741073336,12978.58604383999,83.85144522000337,53406.88097400001 2025-03-04,07:28:58.000,63,11085755,13365,0,1741073337,12978.599516459995,83.86554348000209,53406.860012640005 2025-03-04,07:28:59.000,63,11085750,13325,0,1741073338,12978.61298908,83.88669087000017,53406.87398688 2025-03-04,07:29:00.000,63,11085783,13365,0,1741073339,12978.619725389995,83.8796417400008,53406.860012640005 2025-03-04,07:29:01.000,63,11085750,13565,0,1741073340,12978.60625276999,83.87259261000145,53406.85302552001 2025-03-04,07:29:02.000,63,11085766,13965,0,1741073341,12978.59278015,83.89373999999953,53406.92988384001 2025-03-04,07:29:03.000,63,11085723,13365,0,1741073342,12978.58604383999,83.89373999999953,53406.87398688 2025-03-04,07:29:04.000,63,11085789,13565,0,1741073343,12978.599516459995,83.89373999999953,53406.86699976 2025-03-04,07:29:05.000,63,11085762,13845,0,1741073344,12978.59278015,83.90078912999888,53406.908922480005 2025-03-04,07:29:06.000,63,11085740,13125,0,1741073345,12978.58604383999,83.92193652000424,53406.92289672001 2025-03-04,07:29:07.000,63,11085742,13525,0,1741073346,12978.61298908,83.95013304000167,53406.88796112 2025-03-04,07:29:08.000,63,11085714,13725,0,1741073347,12978.59278015,83.95013304000167,53406.93687096 2025-03-04,07:29:09.000,63,11085797,13645,0,1741073348,12978.619725389995,83.99947695000446,53406.88097400001 2025-03-04,07:29:10.000,63,11085797,13925,0,1741073349,12978.599516459995,83.96423130000039,53406.908922480005 2025-03-04,07:29:11.000,63,11085784,13565,0,1741073350,12978.61298908,83.93603478000296,53406.88796112 2025-03-04,07:29:12.000,63,11085722,13885,0,1741073351,12978.639934319996,83.95013304000167,53406.87398688 2025-03-04,07:29:13.000,63,11085777,13685,0,1741073352,12978.64667062999,83.96423130000039,53406.90193536001 2025-03-04,07:29:14.000,63,11085764,14045,0,1741073353,12978.64667062999,83.95718217000103,53406.88097400001 2025-03-04,07:29:15.000,63,11085812,13565,0,1741073354,12978.59278015,83.98537868999847,53406.88097400001 2025-03-04,07:29:16.000,63,11085790,13405,0,1741073355,12978.62646169999,83.9289856500036,53406.86699976 2025-03-04,07:29:17.000,63,11085756,13685,0,1741073356,12978.62646169999,83.95013304000167,53406.8460384 2025-03-04,07:29:18.000,63,11085773,13965,0,1741073357,12978.599516459995,83.97128042999975,53406.860012640005 2025-03-04,07:29:19.000,63,11085781,13765,0,1741073358,12978.60625276999,83.99242781999783,53406.80411568001 2025-03-04,07:29:20.000,63,11085749,13725,0,1741073359,12978.63319801,84.04177173000062,53406.860012640005 2025-03-04,07:29:21.000,63,11085741,13485,0,1741073360,12978.63319801,84.03472260000126,53406.89494824 2025-03-04,07:29:22.000,63,11085728,13925,0,1741073361,12978.64667062999,84.0276734700019,53406.89494824 2025-03-04,07:29:23.000,63,11085781,13925,0,1741073362,12978.63319801,84.05586998999934,53406.860012640005 2025-03-04,07:29:24.000,63,11085773,13405,0,1741073363,12978.60625276999,84.05586998999934,53406.88097400001 2025-03-04,07:29:25.000,63,11085715,13965,0,1741073364,12978.60625276999,84.07701738000469,53406.83905128 2025-03-04,07:29:26.000,63,11085735,13325,0,1741073365,12978.63319801,84.06996824999806,53406.83206416001 2025-03-04,07:29:27.000,63,11085721,13485,0,1741073366,12978.58604383999,84.11226303000149,53406.811102800006 2025-03-04,07:29:28.000,63,11085768,13765,0,1741073367,12978.60625276999,84.09816477000277,53406.86699976 2025-03-04,07:29:29.000,63,11085769,13725,0,1741073368,12978.63319801,84.11226303000149,53406.90193536001 2025-03-04,07:29:30.000,63,11085754,13525,0,1741073369,12978.64667062999,84.11931216000085,53406.908922480005 2025-03-04,07:29:31.000,63,11085778,13765,0,1741073370,12978.64667062999,84.13341041999956,53406.90193536001 2025-03-04,07:29:32.000,63,11085741,13485,0,1741073371,12978.68708848999,84.18275433000235,53406.92289672001 2025-03-04,07:29:33.000,63,11085792,13445,0,1741073372,12978.700561109996,84.175705200003,53406.86699976 2025-03-04,07:29:34.000,63,11085765,13685,0,1741073373,12978.680352179996,84.14045954999892,53406.908922480005 2025-03-04,07:29:35.000,63,11085747,13525,0,1741073374,12978.680352179996,84.20390172000043,53406.87398688 2025-03-04,07:29:36.000,63,11085733,13485,0,1741073375,12978.680352179996,84.18980346000171,53406.89494824 2025-03-04,07:29:37.000,63,11085741,13845,0,1741073376,12978.67361587,84.21799997999915,53406.89494824 2025-03-04,07:29:38.000,63,11085781,13565,0,1741073377,12978.6938248,84.22504910999851,53406.88097400001 2025-03-04,07:29:39.000,63,11085753,13565,0,1741073378,12978.707297419991,84.21095084999979,53406.87398688 2025-03-04,07:29:40.000,63,11085743,13485,0,1741073379,12978.727506349991,84.26734389000194,53406.90193536001 2025-03-04,07:29:41.000,63,11085787,13205,0,1741073380,12978.73424266,84.20390172000043,53406.87398688 2025-03-04,07:29:42.000,63,11085797,13485,0,1741073381,12978.720770039996,84.25324563000322,53406.92289672001 2025-03-04,07:29:43.000,63,11085741,13925,0,1741073382,12978.75445159,84.25324563000322,53406.94385808 2025-03-04,07:29:44.000,63,11085715,13445,0,1741073383,12978.808342069991,84.2743930200013,53406.90193536001 2025-03-04,07:29:45.000,63,11085704,13605,0,1741073384,12978.75445159,84.28144215000066,53406.9159096 2025-03-04,07:29:46.000,63,11085777,13365,0,1741073385,12978.788133139991,84.34488432000217,53406.9159096 2025-03-04,07:29:47.000,63,11085758,13605,0,1741073386,12978.781396829996,84.34488432000217,53406.978793680006 2025-03-04,07:29:48.000,63,11085780,13525,0,1741073387,12978.781396829996,84.3730808399996,53406.9857808 2025-03-04,07:29:49.000,63,11085707,13365,0,1741073388,12978.767924209991,84.38012996999896,53406.97180656001 2025-03-04,07:29:50.000,63,11085693,13485,0,1741073389,12978.794869450001,84.35898258000088,53406.92289672001 2025-03-04,07:29:51.000,63,11085746,13405,0,1741073390,12978.808342069991,84.3730808399996,53406.9159096 2025-03-04,07:29:52.000,63,11085733,13525,0,1741073391,12978.808342069991,84.38717909999832,53406.94385808 2025-03-04,07:29:53.000,63,11085704,13445,0,1741073392,12978.842023619996,84.3730808399996,53406.95084520001 2025-03-04,07:29:54.000,63,11085760,13245,0,1741073393,12978.828550999991,84.40832649000367,53406.94385808 2025-03-04,07:29:55.000,63,11085715,13605,0,1741073394,12978.902650409997,84.41537562000303,53406.93687096 2025-03-04,07:29:56.000,63,11085699,13365,0,1741073395,12978.842023619996,84.42242475000239,53406.94385808 2025-03-04,07:29:57.000,63,11085739,13605,0,1741073396,12978.889177789992,84.44357214000047,53406.978793680006 2025-03-04,07:29:58.000,63,11085712,13485,0,1741073397,12978.902650409997,84.45062126999983,53406.96481944 2025-03-04,07:29:59.000,63,11085702,13965,0,1741073398,12978.916123030001,84.46471952999855,53406.92289672001 2025-03-04,07:30:00.000,63,11085787,13325,0,1741073399,12978.936331960002,84.43652301000111,53406.9159096 2025-03-04,07:30:01.000,63,11085774,13325,0,1741073400,12978.949804579992,84.45062126999983,53406.92988384001 2025-03-04,07:30:02.000,63,11085791,13405,0,1741073401,12978.956540890002,84.45767039999919,53406.92289672001 2025-03-04,07:30:03.000,63,11085778,13485,0,1741073402,12978.943068269997,84.44357214000047,53406.92289672001 2025-03-04,07:30:04.000,63,11085710,13485,0,1741073403,12979.017167680002,84.4858669200039,53406.94385808 2025-03-04,07:30:05.000,63,11085751,13725,0,1741073404,12979.010431369992,84.47881779000454,53406.93687096 2025-03-04,07:30:06.000,63,11085733,13085,0,1741073405,12979.050849229992,84.47881779000454,53406.90193536001 2025-03-04,07:30:07.000,63,11085756,13325,0,1741073406,12979.023903989997,84.52816170000006,53406.95084520001 2025-03-04,07:30:08.000,63,11085721,13725,0,1741073407,12979.010431369992,84.47881779000454,53406.93687096 2025-03-04,07:30:09.000,63,11085754,13405,0,1741073408,12979.023903989997,84.53521082999941,53406.95084520001 2025-03-04,07:30:10.000,63,11085791,13725,0,1741073409,12979.050849229992,84.50701431000198,53406.957832320004 2025-03-04,07:30:11.000,63,11085755,13445,0,1741073410,12979.057585540002,84.51406344000134,53406.92289672001 2025-03-04,07:30:12.000,63,11085719,13445,0,1741073411,12979.050849229992,84.51406344000134,53406.97180656001 2025-03-04,07:30:13.000,63,11085726,13805,0,1741073412,12979.064321849997,84.54225995999877,53406.978793680006 2025-03-04,07:30:14.000,63,11085743,13445,0,1741073413,12979.077794470002,84.54225995999877,53406.96481944 2025-03-04,07:30:15.000,63,11085783,13485,0,1741073414,12979.098003400002,84.54930908999813,53407.01372928 2025-03-04,07:30:16.000,63,11085740,13965,0,1741073415,12979.084530779997,84.55635822000477,53407.00674216 2025-03-04,07:30:17.000,63,11085714,13445,0,1741073416,12979.118212330002,84.56340735000413,53407.01372928 2025-03-04,07:30:18.000,63,11085765,13485,0,1741073417,12979.084530779997,84.56340735000413,53406.9857808 2025-03-04,07:30:19.000,63,11085734,13685,0,1741073418,12979.111476019993,84.55635822000477,53406.99975504001 2025-03-04,07:30:20.000,63,11085692,13685,0,1741073419,12979.118212330002,84.5845547400022,53407.04167776 2025-03-04,07:30:21.000,63,11085717,13525,0,1741073420,12979.151893879993,84.59865300000092,53406.99276792 2025-03-04,07:30:22.000,63,11085757,13765,0,1741073421,12979.131684949993,84.59160387000156,53407.02071640001 2025-03-04,07:30:23.000,63,11085774,13565,0,1741073422,12979.158630190002,84.60570213000028,53406.99276792 2025-03-04,07:30:24.000,63,11085785,13885,0,1741073423,12979.192311739993,84.63389864999772,53406.99276792 2025-03-04,07:30:25.000,63,11085739,14005,0,1741073424,12979.205784359998,84.63389864999772,53406.9857808 2025-03-04,07:30:26.000,63,11085707,13885,0,1741073425,12979.185575429998,84.64799691000371,53407.02071640001 2025-03-04,07:30:27.000,63,11085749,13605,0,1741073426,12979.192311739993,84.69734081999923,53406.97180656001 2025-03-04,07:30:28.000,63,11085781,13245,0,1741073427,12979.252938529993,84.66209517000243,53406.99276792 2025-03-04,07:30:29.000,63,11085741,13725,0,1741073428,12979.252938529993,84.66914430000179,53407.04866488001 2025-03-04,07:30:30.000,63,11085772,13685,0,1741073429,12979.239465909988,84.65504604000307,53406.978793680006 2025-03-04,07:30:31.000,63,11085773,13525,0,1741073430,12979.252938529993,84.64799691000371,53407.01372928 2025-03-04,07:30:32.000,63,11085759,13285,0,1741073431,12979.266411149998,84.63389864999772,53406.9857808 2025-03-04,07:30:33.000,63,11085753,13405,0,1741073432,12979.273147459993,84.67619343000115,53406.99276792 2025-03-04,07:30:34.000,63,11085699,14285,0,1741073433,12979.273147459993,84.68324256000051,53406.95084520001 2025-03-04,07:30:35.000,63,11085747,13445,0,1741073434,12979.286620079998,84.69029168999987,53406.96481944 2025-03-04,07:30:36.000,63,11085721,13965,0,1741073435,12979.286620079998,84.68324256000051,53406.97180656001 2025-03-04,07:30:37.000,63,11085767,13685,0,1741073436,12979.313565319993,84.70438994999859,53406.99276792 2025-03-04,07:30:38.000,63,11085759,13525,0,1741073437,12979.320301629989,84.7325864700033,53406.9857808 2025-03-04,07:30:39.000,63,11085770,14005,0,1741073438,12979.313565319993,84.70438994999859,53406.99975504001 2025-03-04,07:30:40.000,63,11085768,13725,0,1741073439,12979.374192109994,84.73963560000266,53406.99975504001 2025-03-04,07:30:41.000,63,11085746,13525,0,1741073440,12979.313565319993,84.75373386000138,53407.01372928 2025-03-04,07:30:42.000,63,11085773,13325,0,1741073441,12979.320301629989,84.7678321200001,53407.03469064 2025-03-04,07:30:43.000,63,11085745,13885,0,1741073442,12979.313565319993,84.78193037999881,53407.03469064 2025-03-04,07:30:44.000,63,11085708,13645,0,1741073443,12979.347246869998,84.78193037999881,53406.99276792 2025-03-04,07:30:45.000,63,11085796,13885,0,1741073444,12979.394401039994,84.81012690000352,53407.03469064 2025-03-04,07:30:46.000,63,11085758,13445,0,1741073445,12979.407873659999,84.7678321200001,53407.01372928 2025-03-04,07:30:47.000,63,11085767,13605,0,1741073446,12979.414609969994,84.82422516000224,53407.027703520005 2025-03-04,07:30:48.000,63,11085729,14005,0,1741073447,12979.428082589999,84.83832342000096,53407.00674216 2025-03-04,07:30:49.000,63,11085709,13725,0,1741073448,12979.414609969994,84.82422516000224,53406.95084520001 2025-03-04,07:30:50.000,63,11085797,13925,0,1741073449,12979.448291519999,84.85242167999968,53407.06263912 2025-03-04,07:30:51.000,63,11085764,13925,0,1741073450,12979.428082589999,84.8312742900016,53406.99975504001 2025-03-04,07:30:52.000,63,11085743,13765,0,1741073451,12979.434818899994,84.84537255000032,53407.03469064 2025-03-04,07:30:53.000,63,11085741,14085,0,1741073452,12979.441555209989,84.84537255000032,53407.02071640001 2025-03-04,07:30:54.000,63,11085744,13725,0,1741073453,12979.48197306999,84.84537255000032,53407.00674216 2025-03-04,07:30:55.000,63,11085778,14085,0,1741073454,12979.475236759994,84.87356906999776,53407.04866488001 2025-03-04,07:30:56.000,63,11085749,13565,0,1741073455,12979.475236759994,84.89471646000311,53407.00674216 2025-03-04,07:30:57.000,63,11085773,13645,0,1741073456,12979.508918309999,84.88766733000375,53407.027703520005 2025-03-04,07:30:58.000,63,11085745,13845,0,1741073457,12979.495445689994,84.88766733000375,53407.03469064 2025-03-04,07:30:59.000,63,11085783,13325,0,1741073458,12979.529127239999,84.9299621099999,53407.03469064 2025-03-04,07:31:00.000,63,11085746,14005,0,1741073459,12979.515654619994,84.93701123999926,53407.04866488001 2025-03-04,07:31:01.000,63,11085738,13565,0,1741073460,12979.495445689994,84.9299621099999,53407.06962624001 2025-03-04,07:31:02.000,63,11085737,13845,0,1741073461,12979.54933617,84.92291298000055,53407.09058760001 2025-03-04,07:31:03.000,63,11085735,13605,0,1741073462,12979.535863549994,84.9299621099999,53407.03469064 2025-03-04,07:31:04.000,63,11085755,13645,0,1741073463,12979.56280878999,84.97225689000334,53407.06263912 2025-03-04,07:31:05.000,63,11085777,13485,0,1741073464,12979.54259985999,84.93701123999926,53407.076613360005 2025-03-04,07:31:06.000,63,11085716,13405,0,1741073465,12979.556072479994,85.00750254000013,53407.06263912 2025-03-04,07:31:07.000,63,11085774,13965,0,1741073466,12979.576281409994,84.95110949999798,53407.06263912 2025-03-04,07:31:08.000,63,11085767,13565,0,1741073467,12979.56280878999,84.95110949999798,53407.03469064 2025-03-04,07:31:09.000,63,11085721,13365,0,1741073468,12979.576281409994,84.95815863000462,53407.027703520005 2025-03-04,07:31:10.000,63,11085779,13565,0,1741073469,12979.58301771999,84.96520776000398,53407.027703520005 2025-03-04,07:31:11.000,63,11085751,13605,0,1741073470,12979.616699269995,84.95815863000462,53407.04866488001 2025-03-04,07:31:12.000,63,11085796,13725,0,1741073471,12979.60322664999,84.96520776000398,53407.055652 2025-03-04,07:31:13.000,63,11085730,13605,0,1741073472,12979.64364450999,84.96520776000398,53407.027703520005 2025-03-04,07:31:14.000,63,11085762,13365,0,1741073473,12979.60322664999,84.96520776000398,53407.04866488001 2025-03-04,07:31:15.000,63,11085770,13525,0,1741073474,12979.62343557999,84.96520776000398,53407.06263912 2025-03-04,07:31:16.000,63,11085758,13565,0,1741073475,12979.657117129995,84.96520776000398,53407.055652 2025-03-04,07:31:17.000,63,11085794,13245,0,1741073476,12979.63017189,85.00750254000013,53407.08360048 2025-03-04,07:31:18.000,63,11085770,13565,0,1741073477,12979.66385343999,84.96520776000398,53407.055652 2025-03-04,07:31:19.000,63,11085760,13845,0,1741073478,12979.636908199995,84.98635515000205,53407.06263912 2025-03-04,07:31:20.000,63,11085810,13725,0,1741073479,12979.62343557999,85.00750254000013,53407.06962624001 2025-03-04,07:31:21.000,63,11085812,13725,0,1741073480,12979.636908199995,85.02160079999885,53407.04866488001 2025-03-04,07:31:22.000,63,11085755,13365,0,1741073481,12979.657117129995,85.00750254000013,53407.03469064 2025-03-04,07:31:23.000,63,11085734,13205,0,1741073482,12979.66385343999,85.02864992999821,53407.03469064 2025-03-04,07:31:24.000,63,11085796,13565,0,1741073483,12979.66385343999,85.0427481900042,53407.027703520005 2025-03-04,07:31:25.000,63,11085799,13805,0,1741073484,12979.66385343999,85.02160079999885,53407.02071640001 2025-03-04,07:31:26.000,63,11085814,13325,0,1741073485,12979.636908199995,85.0427481900042,53407.03469064 2025-03-04,07:31:27.000,63,11085754,13965,0,1741073486,12979.657117129995,85.03569906000484,53407.04866488001 2025-03-04,07:31:28.000,63,11085796,13445,0,1741073487,12979.677326059995,85.05684645000292,53407.04167776 2025-03-04,07:31:29.000,63,11085788,13245,0,1741073488,12979.71100761,85.08504297000036,53407.076613360005 2025-03-04,07:31:30.000,63,11085710,13525,0,1741073489,12979.73121654,85.077993840001,53407.08360048 2025-03-04,07:31:31.000,63,11085722,13765,0,1741073490,12979.73121654,85.1132394899978,53407.04866488001 2025-03-04,07:31:32.000,63,11085768,13365,0,1741073491,12979.74468915999,85.1132394899978,53407.04167776 2025-03-04,07:31:33.000,63,11085802,14005,0,1741073492,12979.758161779995,85.09914122999908,53407.08360048 2025-03-04,07:31:34.000,63,11085773,13485,0,1741073493,12979.76489808999,85.09914122999908,53407.09058760001 2025-03-04,07:31:35.000,63,11085767,13445,0,1741073494,12979.737952849995,85.08504297000036,53407.06962624001 2025-03-04,07:31:36.000,63,11085764,14005,0,1741073495,12979.758161779995,85.09914122999908,53407.03469064 2025-03-04,07:31:37.000,63,11085786,13765,0,1741073496,12979.80531594999,85.1132394899978,53407.03469064 2025-03-04,07:31:38.000,63,11085809,13365,0,1741073497,12979.798579639995,85.077993840001,53407.076613360005 2025-03-04,07:31:39.000,63,11085792,13445,0,1741073498,12979.778370709995,85.1132394899978,53407.09757472001 2025-03-04,07:31:40.000,63,11085741,13245,0,1741073499,12979.78510701999,85.10619035999844,53407.06263912 2025-03-04,07:31:41.000,63,11085803,14045,0,1741073500,12979.79184333,85.077993840001,53407.06962624001 2025-03-04,07:31:42.000,63,11085812,13765,0,1741073501,12979.78510701999,85.09209209999972,53407.09058760001 2025-03-04,07:31:43.000,63,11085783,13325,0,1741073502,12979.818788569995,85.12028862000443,53407.06962624001 2025-03-04,07:31:44.000,63,11085786,13845,0,1741073503,12979.79184333,85.13438688000315,53407.06962624001 2025-03-04,07:31:45.000,63,11085745,13605,0,1741073504,12979.80531594999,85.14143601000251,53407.076613360005 2025-03-04,07:31:46.000,63,11085763,13605,0,1741073505,12979.80531594999,85.1132394899978,53407.11853608001 2025-03-04,07:31:47.000,63,11085815,13565,0,1741073506,12979.758161779995,85.1132394899978,53407.076613360005 2025-03-04,07:31:48.000,63,11085792,13485,0,1741073507,12979.79184333,85.09914122999908,53407.10456184 2025-03-04,07:31:49.000,63,11085803,13605,0,1741073508,12979.7716344,85.13438688000315,53407.055652 2025-03-04,07:31:50.000,63,11085742,13485,0,1741073509,12979.7716344,85.12028862000443,53407.10456184 2025-03-04,07:31:51.000,63,11085762,13525,0,1741073510,12979.798579639995,85.09209209999972,53407.055652 2025-03-04,07:31:52.000,63,11085739,13365,0,1741073511,12979.74468915999,85.09209209999972,53407.09757472001 2025-03-04,07:31:53.000,63,11085772,13565,0,1741073512,12979.7716344,85.08504297000036,53407.08360048 2025-03-04,07:31:54.000,63,11085798,13525,0,1741073513,12979.798579639995,85.09914122999908,53407.10456184 2025-03-04,07:31:55.000,63,11085774,13845,0,1741073514,12979.78510701999,85.09209209999972,53407.08360048 2025-03-04,07:31:56.000,63,11085787,13925,0,1741073515,12979.79184333,85.12028862000443,53407.076613360005 2025-03-04,07:31:57.000,63,11085750,13605,0,1741073516,12979.758161779995,85.10619035999844,53407.04866488001 2025-03-04,07:31:58.000,63,11085759,14045,0,1741073517,12979.7716344,85.077993840001,53407.04866488001 2025-03-04,07:31:59.000,63,11085760,13605,0,1741073518,12979.81205226,85.09209209999972,53407.04866488001 2025-03-04,07:32:00.000,63,11085748,13445,0,1741073519,12979.81205226,85.077993840001,53407.04866488001 2025-03-04,07:32:01.000,63,11085770,13885,0,1741073520,12979.778370709995,85.09914122999908,53407.04167776 2025-03-04,07:32:02.000,63,11085759,13525,0,1741073521,12979.81205226,85.1132394899978,53407.03469064 2025-03-04,07:32:03.000,63,11085794,13605,0,1741073522,12979.818788569995,85.077993840001,53407.027703520005 2025-03-04,07:32:04.000,63,11085762,13525,0,1741073523,12979.798579639995,85.08504297000036,53407.01372928 2025-03-04,07:32:05.000,63,11085695,13485,0,1741073524,12979.818788569995,85.09914122999908,53407.04167776 2025-03-04,07:32:06.000,63,11085773,13485,0,1741073525,12979.82552487999,85.09209209999972,53407.027703520005 2025-03-04,07:32:07.000,63,11085762,13605,0,1741073526,12979.81205226,85.06389558000228,53407.06263912 2025-03-04,07:32:08.000,63,11085724,13485,0,1741073527,12979.838997499995,85.09914122999908,53407.00674216 2025-03-04,07:32:09.000,63,11085727,13325,0,1741073528,12979.84573380999,85.06389558000228,53407.03469064 2025-03-04,07:32:10.000,63,11085782,13325,0,1741073529,12979.81205226,85.09914122999908,53407.06263912 2025-03-04,07:32:11.000,63,11085757,13565,0,1741073530,12979.85247012,85.09209209999972,53406.9857808 2025-03-04,07:32:12.000,63,11085709,13565,0,1741073531,12979.879415359996,85.07094471000164,53407.055652 2025-03-04,07:32:13.000,63,11085697,13725,0,1741073532,12979.859206429996,85.077993840001,53407.04167776 2025-03-04,07:32:14.000,63,11085730,13645,0,1741073533,12979.82552487999,85.077993840001,53407.06263912 2025-03-04,07:32:15.000,63,11085747,14085,0,1741073534,12979.83226119,85.077993840001,53407.055652 2025-03-04,07:32:16.000,63,11085755,14285,0,1741073535,12979.86594273999,85.09209209999972,53407.02071640001 2025-03-04,07:32:17.000,63,11085725,13925,0,1741073536,12979.859206429996,85.08504297000036,53406.99276792 2025-03-04,07:32:18.000,63,11085758,13645,0,1741073537,12979.83226119,85.09209209999972,53407.06263912 2025-03-04,07:32:19.000,63,11085730,13485,0,1741073538,12979.86594273999,85.08504297000036,53407.027703520005 2025-03-04,07:32:20.000,63,11085718,13685,0,1741073539,12979.86594273999,85.10619035999844,53407.055652 2025-03-04,07:32:21.000,63,11085772,13765,0,1741073540,12979.859206429996,85.077993840001,53407.02071640001 2025-03-04,07:32:22.000,63,11085751,13725,0,1741073541,12979.84573380999,85.1132394899978,53407.027703520005 2025-03-04,07:32:23.000,63,11085733,13725,0,1741073542,12979.85247012,85.09914122999908,53407.04167776 2025-03-04,07:32:24.000,63,11085721,14245,0,1741073543,12979.89288798,85.08504297000036,53407.06962624001 2025-03-04,07:32:25.000,63,11085735,13525,0,1741073544,12979.86594273999,85.09914122999908,53407.06263912 2025-03-04,07:32:26.000,63,11085753,13285,0,1741073545,12979.87267905,85.10619035999844,53407.06263912 2025-03-04,07:32:27.000,63,11085692,13845,0,1741073546,12979.82552487999,85.10619035999844,53407.04866488001 2025-03-04,07:32:28.000,63,11085706,13525,0,1741073547,12979.83226119,85.09914122999908,53406.99276792 2025-03-04,07:32:29.000,63,11085775,13325,0,1741073548,12979.859206429996,85.14143601000251,53406.99276792 2025-03-04,07:32:30.000,63,11085741,13525,0,1741073549,12979.84573380999,85.13438688000315,53407.00674216 2025-03-04,07:32:31.000,63,11085745,13165,0,1741073550,12979.85247012,85.09914122999908,53406.957832320004 2025-03-04,07:32:32.000,63,11085767,13245,0,1741073551,12979.87267905,85.10619035999844,53407.01372928 2025-03-04,07:32:33.000,63,11085750,14085,0,1741073552,12979.84573380999,85.12028862000443,53406.99276792 2025-03-04,07:32:34.000,63,11085745,13845,0,1741073553,12979.85247012,85.077993840001,53406.978793680006 2025-03-04,07:32:35.000,63,11085733,13565,0,1741073554,12979.84573380999,85.12733775000379,53406.957832320004 2025-03-04,07:32:36.000,63,11085789,13405,0,1741073555,12979.87267905,85.12028862000443,53406.99975504001 2025-03-04,07:32:37.000,63,11085736,13725,0,1741073556,12979.86594273999,85.09209209999972,53407.01372928 2025-03-04,07:32:38.000,63,11085753,13405,0,1741073557,12979.86594273999,85.09914122999908,53407.027703520005 2025-03-04,07:32:39.000,63,11085759,13445,0,1741073558,12979.879415359996,85.09209209999972,53407.02071640001 2025-03-04,07:32:40.000,63,11085776,13485,0,1741073559,12979.838997499995,85.13438688000315,53407.00674216 2025-03-04,07:32:41.000,63,11085740,13165,0,1741073560,12979.859206429996,85.12733775000379,53407.03469064 2025-03-04,07:32:42.000,63,11085706,13765,0,1741073561,12979.86594273999,85.12733775000379,53406.9857808 2025-03-04,07:32:43.000,63,11085767,13685,0,1741073562,12979.838997499995,85.13438688000315,53406.978793680006 2025-03-04,07:32:44.000,63,11085761,14005,0,1741073563,12979.85247012,85.09914122999908,53406.978793680006 2025-03-04,07:32:45.000,63,11085725,13485,0,1741073564,12979.838997499995,85.14848514000187,53407.027703520005 2025-03-04,07:32:46.000,63,11085733,13205,0,1741073565,12979.84573380999,85.16963252999994,53406.97180656001 2025-03-04,07:32:47.000,63,11085706,13525,0,1741073566,12979.859206429996,85.16258340000059,53407.00674216 2025-03-04,07:32:48.000,63,11085730,13485,0,1741073567,12979.86594273999,85.16963252999994,53406.957832320004 2025-03-04,07:32:49.000,63,11085752,13445,0,1741073568,12979.88615166999,85.15553427000123,53406.99975504001 2025-03-04,07:32:50.000,63,11085739,13405,0,1741073569,12979.879415359996,85.16258340000059,53407.02071640001 2025-03-04,07:32:51.000,63,11085752,13885,0,1741073570,12979.84573380999,85.1766816599993,53406.97180656001 2025-03-04,07:32:52.000,63,11085721,13725,0,1741073571,12979.87267905,85.19782905000466,53406.978793680006 2025-03-04,07:32:53.000,63,11085716,13685,0,1741073572,12979.89288798,85.16963252999994,53406.99276792 2025-03-04,07:32:54.000,63,11085743,13525,0,1741073573,12979.88615166999,85.16258340000059,53406.957832320004 2025-03-04,07:32:55.000,63,11085733,13805,0,1741073574,12979.88615166999,85.19782905000466,53406.99975504001 2025-03-04,07:32:56.000,63,11085722,13525,0,1741073575,12979.879415359996,85.21192731000338,53406.95084520001 2025-03-04,07:32:57.000,63,11085720,13725,0,1741073576,12979.87267905,85.20487818000402,53406.99975504001 2025-03-04,07:32:58.000,63,11085711,13925,0,1741073577,12979.86594273999,85.20487818000402,53406.94385808 2025-03-04,07:32:59.000,63,11085736,13845,0,1741073578,12979.88615166999,85.24012383000081,53406.97180656001 2025-03-04,07:33:00.000,63,11085738,13365,0,1741073579,12979.89288798,85.2260255700021,53406.9857808 2025-03-04,07:33:01.000,63,11085748,13605,0,1741073580,12979.91309691,85.23307470000145,53406.92988384001 2025-03-04,07:33:02.000,63,11085701,13605,0,1741073581,12979.90636059999,85.23307470000145,53406.9857808 2025-03-04,07:33:03.000,63,11085698,13765,0,1741073582,12979.90636059999,85.24012383000081,53406.93687096 2025-03-04,07:33:04.000,63,11085715,13525,0,1741073583,12979.919833219996,85.25422208999953,53406.93687096 2025-03-04,07:33:05.000,63,11085767,13845,0,1741073584,12979.919833219996,85.26127121999889,53406.978793680006 2025-03-04,07:33:06.000,63,11085709,13565,0,1741073585,12979.926569529991,85.24717296000017,53406.978793680006 2025-03-04,07:33:07.000,63,11085712,13765,0,1741073586,12979.90636059999,85.26127121999889,53406.94385808 2025-03-04,07:33:08.000,63,11085748,13165,0,1741073587,12979.946778459991,85.26127121999889,53406.957832320004 2025-03-04,07:33:09.000,63,11085772,13565,0,1741073588,12979.926569529991,85.25422208999953,53406.96481944 2025-03-04,07:33:10.000,63,11085719,13365,0,1741073589,12979.946778459991,85.26832034999825,53406.92988384001 2025-03-04,07:33:11.000,63,11085752,13325,0,1741073590,12979.93330584,85.26832034999825,53406.92289672001 2025-03-04,07:33:12.000,63,11085761,13365,0,1741073591,12979.93330584,85.29651687000296,53406.94385808 2025-03-04,07:33:13.000,63,11085748,13725,0,1741073592,12979.926569529991,85.27536948000488,53406.93687096 2025-03-04,07:33:14.000,63,11085724,13725,0,1741073593,12979.93330584,85.24012383000081,53406.97180656001 2025-03-04,07:33:15.000,63,11085720,13485,0,1741073594,12979.966987389991,85.26832034999825,53406.978793680006 2025-03-04,07:33:16.000,63,11085750,13605,0,1741073595,12979.91309691,85.24012383000081,53406.88097400001 2025-03-04,07:33:17.000,63,11085741,13605,0,1741073596,12979.946778459991,85.24012383000081,53406.93687096 2025-03-04,07:33:18.000,63,11085748,13405,0,1741073597,12979.9737237,85.26832034999825,53406.94385808 2025-03-04,07:33:19.000,63,11085792,13605,0,1741073598,12979.993932630001,85.24012383000081,53406.90193536001 2025-03-04,07:33:20.000,63,11085727,13325,0,1741073599,12979.9737237,85.24717296000017,53406.95084520001 2025-03-04,07:33:21.000,63,11085744,13565,0,1741073600,12979.993932630001,85.28241861000424,53406.96481944 2025-03-04,07:33:22.000,63,11085769,13565,0,1741073601,12979.993932630001,85.21192731000338,53406.99276792 2025-03-04,07:33:23.000,63,11085771,13645,0,1741073602,12979.987196319991,85.28241861000424,53406.97180656001 2025-03-04,07:33:24.000,63,11085724,13805,0,1741073603,12979.9737237,85.25422208999953,53406.92988384001 2025-03-04,07:33:25.000,63,11085715,13885,0,1741073604,12979.95351477,85.26832034999825,53406.97180656001 2025-03-04,07:33:26.000,63,11085800,13725,0,1741073605,12979.95351477,85.26832034999825,53406.93687096 2025-03-04,07:33:27.000,63,11085773,13605,0,1741073606,12980.000668939996,85.26127121999889,53406.96481944 2025-03-04,07:33:28.000,63,11085808,13485,0,1741073607,12979.960251079996,85.28241861000424,53406.9857808 2025-03-04,07:33:29.000,63,11085765,13765,0,1741073608,12979.980460009996,85.31061513000168,53406.957832320004 2025-03-04,07:33:30.000,63,11085726,13605,0,1741073609,12979.940042149996,85.31061513000168,53407.01372928 2025-03-04,07:33:31.000,63,11085801,13725,0,1741073610,12979.93330584,85.28241861000424,53406.95084520001 2025-03-04,07:33:32.000,63,11085781,13525,0,1741073611,12979.91309691,85.31061513000168,53406.96481944 2025-03-04,07:33:33.000,63,11085803,13845,0,1741073612,12979.946778459991,85.31766426000104,53406.94385808 2025-03-04,07:33:34.000,63,11085755,13685,0,1741073613,12979.91309691,85.3247133900004,53406.908922480005 2025-03-04,07:33:35.000,63,11085823,13805,0,1741073614,12979.90636059999,85.3247133900004,53406.93687096 2025-03-04,07:33:36.000,63,11085756,13885,0,1741073615,12979.966987389991,85.33176251999976,53406.95084520001 2025-03-04,07:33:37.000,63,11085762,13885,0,1741073616,12979.960251079996,85.34586077999847,53406.957832320004 2025-03-04,07:33:38.000,63,11085810,14005,0,1741073617,12979.946778459991,85.38110643000255,53406.93687096 2025-03-04,07:33:39.000,63,11085754,13725,0,1741073618,12979.9737237,85.37405730000319,53406.908922480005 2025-03-04,07:33:40.000,63,11085778,13805,0,1741073619,12979.966987389991,85.39520469000126,53406.9159096 2025-03-04,07:33:41.000,63,11085704,13605,0,1741073620,12979.88615166999,85.40930294999998,53406.89494824 2025-03-04,07:33:42.000,63,11085748,13925,0,1741073621,12979.919833219996,85.3881555600019,53406.88796112 2025-03-04,07:33:43.000,63,11085772,13965,0,1741073622,12979.93330584,85.4234012099987,53406.908922480005 2025-03-04,07:33:44.000,63,11085768,13565,0,1741073623,12979.91309691,85.41635207999934,53406.90193536001 2025-03-04,07:33:45.000,63,11085748,13605,0,1741073624,12979.89288798,85.43045033999806,53406.87398688 2025-03-04,07:33:46.000,63,11085773,13405,0,1741073625,12979.85247012,85.40930294999998,53406.83905128 2025-03-04,07:33:47.000,63,11085759,13605,0,1741073626,12979.899624289996,85.4234012099987,53406.811102800006 2025-03-04,07:33:48.000,63,11085733,13445,0,1741073627,12979.859206429996,85.43045033999806,53406.86699976 2025-03-04,07:33:49.000,63,11085772,13405,0,1741073628,12979.89288798,85.44454860000405,53406.83905128 2025-03-04,07:33:50.000,63,11085756,13765,0,1741073629,12979.899624289996,85.44454860000405,53406.85302552001 2025-03-04,07:33:51.000,63,11085760,13645,0,1741073630,12979.88615166999,85.43045033999806,53406.8460384 2025-03-04,07:33:52.000,63,11085773,14045,0,1741073631,12979.85247012,85.45159773000341,53406.82507704 2025-03-04,07:33:53.000,63,11085760,13725,0,1741073632,12979.919833219996,85.46569599000213,53406.86699976 2025-03-04,07:33:54.000,63,11085724,13605,0,1741073633,12979.95351477,85.45864686000277,53406.82507704 2025-03-04,07:33:55.000,63,11085743,13525,0,1741073634,12979.899624289996,85.46569599000213,53406.8460384 2025-03-04,07:33:56.000,63,11085736,13685,0,1741073635,12979.89288798,85.45159773000341,53406.83206416001 2025-03-04,07:33:57.000,63,11085745,13565,0,1741073636,12979.90636059999,85.46569599000213,53406.82507704 2025-03-04,07:33:58.000,63,11085765,14005,0,1741073637,12979.90636059999,85.48684338000021,53406.811102800006 2025-03-04,07:33:59.000,63,11085784,13525,0,1741073638,12979.84573380999,85.49389250999957,53406.811102800006 2025-03-04,07:34:00.000,63,11085771,13845,0,1741073639,12979.86594273999,85.44454860000405,53406.83905128 2025-03-04,07:34:01.000,63,11085745,13525,0,1741073640,12979.86594273999,85.48684338000021,53406.811102800006 2025-03-04,07:34:02.000,63,11085756,13965,0,1741073641,12979.798579639995,85.51503989999765,53406.74821872 2025-03-04,07:34:03.000,63,11085754,13845,0,1741073642,12979.79184333,85.52208903000428,53406.76918008 2025-03-04,07:34:04.000,63,11085767,13645,0,1741073643,12979.778370709995,85.50799076999829,53406.75520584001 2025-03-04,07:34:05.000,63,11085772,13885,0,1741073644,12979.80531594999,85.536187290003,53406.762192960006 2025-03-04,07:34:06.000,63,11085755,13605,0,1741073645,12979.818788569995,85.51503989999765,53406.72027024 2025-03-04,07:34:07.000,63,11085729,13925,0,1741073646,12979.778370709995,85.536187290003,53406.75520584001 2025-03-04,07:34:08.000,63,11085725,13805,0,1741073647,12979.818788569995,85.55028555000172,53406.706296 2025-03-04,07:34:09.000,63,11085726,13725,0,1741073648,12979.85247012,85.54323642000236,53406.75520584001 2025-03-04,07:34:10.000,63,11085746,13485,0,1741073649,12979.81205226,85.56438381000044,53406.72725736 2025-03-04,07:34:11.000,63,11085741,13565,0,1741073650,12979.81205226,85.54323642000236,53406.692321760005 2025-03-04,07:34:12.000,63,11085794,13845,0,1741073651,12979.82552487999,85.58553119999851,53406.76918008 2025-03-04,07:34:13.000,63,11085789,13605,0,1741073652,12979.81205226,85.57848206999915,53406.67834752 2025-03-04,07:34:14.000,63,11085749,13845,0,1741073653,12979.81205226,85.5714329399998,53406.72725736 2025-03-04,07:34:15.000,63,11085727,13805,0,1741073654,12979.79184333,85.57848206999915,53406.74821872 2025-03-04,07:34:16.000,63,11085722,13365,0,1741073655,12979.83226119,85.536187290003,53406.69930888 2025-03-04,07:34:17.000,63,11085750,14165,0,1741073656,12979.798579639995,85.58553119999851,53406.6713604 2025-03-04,07:34:18.000,63,11085711,13845,0,1741073657,12979.84573380999,85.58553119999851,53406.622450560004 2025-03-04,07:34:19.000,63,11085728,13965,0,1741073658,12979.85247012,85.5714329399998,53406.67834752 2025-03-04,07:34:20.000,63,11085777,13605,0,1741073659,12979.818788569995,85.5714329399998,53406.66437328001 2025-03-04,07:34:21.000,63,11085739,13885,0,1741073660,12979.79184333,85.59258032999787,53406.68533464001 2025-03-04,07:34:22.000,63,11085757,13685,0,1741073661,12979.82552487999,85.60667859000387,53406.692321760005 2025-03-04,07:34:23.000,63,11085738,13565,0,1741073662,12979.818788569995,85.57848206999915,53406.72027024 2025-03-04,07:34:24.000,63,11085745,14005,0,1741073663,12979.80531594999,85.56438381000044,53406.6713604 2025-03-04,07:34:25.000,63,11085722,14285,0,1741073664,12979.818788569995,85.61372772000323,53406.69930888 2025-03-04,07:34:26.000,63,11085744,13685,0,1741073665,12979.818788569995,85.59962946000451,53406.69930888 2025-03-04,07:34:27.000,63,11085733,13805,0,1741073666,12979.81205226,85.59962946000451,53406.66437328001 2025-03-04,07:34:28.000,63,11085765,13605,0,1741073667,12979.7716344,85.62077685000258,53406.72027024 2025-03-04,07:34:29.000,63,11085720,14005,0,1741073668,12979.798579639995,85.62077685000258,53406.67834752 2025-03-04,07:34:30.000,63,11085769,13685,0,1741073669,12979.81205226,85.64897337000002,53406.65039904 2025-03-04,07:34:31.000,63,11085750,13285,0,1741073670,12979.838997499995,85.62782598000194,53406.68533464001 2025-03-04,07:34:32.000,63,11085746,13685,0,1741073671,12979.838997499995,85.62782598000194,53406.741231600005 2025-03-04,07:34:33.000,63,11085731,13565,0,1741073672,12979.838997499995,85.6348751100013,53406.73424448001 2025-03-04,07:34:34.000,63,11085759,13805,0,1741073673,12979.85247012,85.65602249999938,53406.72725736 2025-03-04,07:34:35.000,63,11085726,13485,0,1741073674,12979.83226119,85.62782598000194,53406.71328312001 2025-03-04,07:34:36.000,63,11085720,13485,0,1741073675,12979.84573380999,85.6701207599981,53406.68533464001 2025-03-04,07:34:37.000,63,11085743,13445,0,1741073676,12979.84573380999,85.6701207599981,53406.72725736 2025-03-04,07:34:38.000,63,11085736,13645,0,1741073677,12979.80531594999,85.62782598000194,53406.72027024 2025-03-04,07:34:39.000,63,11085784,13805,0,1741073678,12979.79184333,85.62782598000194,53406.69930888 2025-03-04,07:34:40.000,63,11085715,13645,0,1741073679,12979.79184333,85.6842190200041,53406.69930888 2025-03-04,07:34:41.000,63,11085780,13445,0,1741073680,12979.818788569995,85.65602249999938,53406.67834752 2025-03-04,07:34:42.000,63,11085757,13685,0,1741073681,12979.83226119,85.64897337000002,53406.69930888 2025-03-04,07:34:43.000,63,11085735,13965,0,1741073682,12979.838997499995,85.6701207599981,53406.66437328001 2025-03-04,07:34:44.000,63,11085764,13605,0,1741073683,12979.85247012,85.67716989000473,53406.72027024 2025-03-04,07:34:45.000,63,11085754,13645,0,1741073684,12979.818788569995,85.67716989000473,53406.706296 2025-03-04,07:34:46.000,63,11085765,13565,0,1741073685,12979.83226119,85.67716989000473,53406.71328312001 2025-03-04,07:34:47.000,63,11085780,13525,0,1741073686,12979.82552487999,85.66307162999874,53406.69930888 2025-03-04,07:34:48.000,63,11085735,13565,0,1741073687,12979.818788569995,85.69126815000345,53406.72725736 2025-03-04,07:34:49.000,63,11085747,13605,0,1741073688,12979.82552487999,85.70536641000217,53406.706296 2025-03-04,07:34:50.000,63,11085741,13325,0,1741073689,12979.83226119,85.67716989000473,53406.706296 2025-03-04,07:34:51.000,63,11085798,13485,0,1741073690,12979.818788569995,85.67716989000473,53406.68533464001 2025-03-04,07:34:52.000,63,11085765,13605,0,1741073691,12979.798579639995,85.6842190200041,53406.62943768 2025-03-04,07:34:53.000,63,11085764,13245,0,1741073692,12979.78510701999,85.6842190200041,53406.65039904 2025-03-04,07:34:54.000,63,11085730,13445,0,1741073693,12979.80531594999,85.6842190200041,53406.63642480001 2025-03-04,07:34:55.000,63,11085754,13765,0,1741073694,12979.7716344,85.70536641000217,53406.66437328001 2025-03-04,07:34:56.000,63,11085735,13405,0,1741073695,12979.778370709995,85.69126815000345,53406.62943768 2025-03-04,07:34:57.000,63,11085741,13605,0,1741073696,12979.778370709995,85.67716989000473,53406.66437328001 2025-03-04,07:34:58.000,63,11085757,13565,0,1741073697,12979.758161779995,85.67716989000473,53406.622450560004 2025-03-04,07:34:59.000,63,11085727,13765,0,1741073698,12979.717743919995,85.72651380000025,53406.65039904 2025-03-04,07:35:00.000,63,11085747,13525,0,1741073699,12979.737952849995,85.71241554000153,53406.63642480001 2025-03-04,07:35:01.000,63,11085717,13645,0,1741073700,12979.73121654,85.73356292999961,53406.643411920006 2025-03-04,07:35:02.000,63,11085732,13685,0,1741073701,12979.737952849995,85.74766118999833,53406.643411920006 2025-03-04,07:35:03.000,63,11085697,13605,0,1741073702,12979.697534989995,85.7829068400024,53406.6014892 2025-03-04,07:35:04.000,63,11085763,13925,0,1741073703,12979.697534989995,85.75471031999768,53406.622450560004 2025-03-04,07:35:05.000,63,11085774,13765,0,1741073704,12979.697534989995,85.77585771000304,53406.58751496001 2025-03-04,07:35:06.000,63,11085796,13765,0,1741073705,12979.66385343999,85.79700510000112,53406.58751496001 2025-03-04,07:35:07.000,63,11085768,13925,0,1741073706,12979.68406236999,85.75471031999768,53406.58751496001 2025-03-04,07:35:08.000,63,11085771,13285,0,1741073707,12979.72448022999,85.76175945000432,53406.53860512 2025-03-04,07:35:09.000,63,11085723,13725,0,1741073708,12979.70427129999,85.75471031999768,53406.56655360001 2025-03-04,07:35:10.000,63,11085739,13245,0,1741073709,12979.657117129995,85.78995597000176,53406.56655360001 2025-03-04,07:35:11.000,63,11085785,13485,0,1741073710,12979.66385343999,85.83225074999791,53406.594502080006 2025-03-04,07:35:12.000,63,11085719,13245,0,1741073711,12979.68406236999,85.81110335999983,53406.55257936 2025-03-04,07:35:13.000,63,11085734,13805,0,1741073712,12979.657117129995,85.83929988000455,53406.56655360001 2025-03-04,07:35:14.000,63,11085749,13565,0,1741073713,12979.717743919995,85.83929988000455,53406.524630880005 2025-03-04,07:35:15.000,63,11085800,13645,0,1741073714,12979.68406236999,85.82520161999855,53406.573540720005 2025-03-04,07:35:16.000,63,11085698,13485,0,1741073715,12979.697534989995,85.79700510000112,53406.6014892 2025-03-04,07:35:17.000,63,11085754,13565,0,1741073716,12979.677326059995,85.80405423000047,53406.56655360001 2025-03-04,07:35:18.000,63,11085782,13645,0,1741073717,12979.677326059995,85.83929988000455,53406.58751496001 2025-03-04,07:35:19.000,63,11085758,13565,0,1741073718,12979.717743919995,85.83225074999791,53406.54559224001 2025-03-04,07:35:20.000,63,11085769,13405,0,1741073719,12979.72448022999,85.83225074999791,53406.51764376001 2025-03-04,07:35:21.000,63,11085738,13565,0,1741073720,12979.71100761,85.82520161999855,53406.49668240001 2025-03-04,07:35:22.000,63,11085775,13725,0,1741073721,12979.68406236999,85.82520161999855,53406.50366952 2025-03-04,07:35:23.000,63,11085740,13645,0,1741073722,12979.66385343999,85.8463490100039,53406.56655360001 2025-03-04,07:35:24.000,63,11085779,13605,0,1741073723,12979.71100761,85.83929988000455,53406.50366952 2025-03-04,07:35:25.000,63,11085846,13605,0,1741073724,12979.67058975,85.83929988000455,53406.48270816 2025-03-04,07:35:26.000,63,11085752,13925,0,1741073725,12979.697534989995,85.8463490100039,53406.475721040006 2025-03-04,07:35:27.000,63,11085772,13605,0,1741073726,12979.70427129999,85.82520161999855,53406.48969528 2025-03-04,07:35:28.000,63,11085752,13285,0,1741073727,12979.717743919995,85.86749640000198,53406.531618 2025-03-04,07:35:29.000,63,11085752,13565,0,1741073728,12979.717743919995,85.85339814000326,53406.48270816 2025-03-04,07:35:30.000,63,11085747,13965,0,1741073729,12979.737952849995,85.86044727000262,53406.51764376001 2025-03-04,07:35:31.000,63,11085716,13765,0,1741073730,12979.697534989995,85.8815946600007,53406.50366952 2025-03-04,07:35:32.000,63,11085787,13405,0,1741073731,12979.717743919995,85.85339814000326,53406.4617468 2025-03-04,07:35:33.000,63,11085770,13685,0,1741073732,12979.697534989995,85.88864379000006,53406.475721040006 2025-03-04,07:35:34.000,63,11085748,13765,0,1741073733,12979.717743919995,85.88864379000006,53406.4617468 2025-03-04,07:35:35.000,63,11085748,13325,0,1741073734,12979.717743919995,85.87454553000134,53406.475721040006 2025-03-04,07:35:36.000,63,11085779,13565,0,1741073735,12979.697534989995,85.87454553000134,53406.44777256001 2025-03-04,07:35:37.000,63,11085770,13245,0,1741073736,12979.69079868,85.86044727000262,53406.49668240001 2025-03-04,07:35:38.000,63,11085806,13805,0,1741073737,12979.68406236999,85.83929988000455,53406.454759680004 2025-03-04,07:35:39.000,63,11085769,14005,0,1741073738,12979.71100761,85.86044727000262,53406.41283696 2025-03-04,07:35:40.000,63,11085791,13525,0,1741073739,12979.75142547,85.8815946600007,53406.46873392001 2025-03-04,07:35:41.000,63,11085753,13925,0,1741073740,12979.737952849995,85.90979117999814,53406.3918756 2025-03-04,07:35:42.000,63,11085791,13445,0,1741073741,12979.70427129999,85.8815946600007,53406.44777256001 2025-03-04,07:35:43.000,63,11085779,13885,0,1741073742,12979.69079868,85.89569291999942,53406.46873392001 2025-03-04,07:35:44.000,63,11085770,13405,0,1741073743,12979.72448022999,85.8815946600007,53406.426811200006 2025-03-04,07:35:45.000,63,11085737,13605,0,1741073744,12979.75142547,85.88864379000006,53406.39886272001 2025-03-04,07:35:46.000,63,11085723,13445,0,1741073745,12979.758161779995,85.89569291999942,53406.475721040006 2025-03-04,07:35:47.000,63,11085786,13565,0,1741073746,12979.75142547,85.83929988000455,53406.43379832 2025-03-04,07:35:48.000,63,11085757,13525,0,1741073747,12979.75142547,85.83929988000455,53406.44777256001 2025-03-04,07:35:49.000,63,11085783,13565,0,1741073748,12979.75142547,85.85339814000326,53406.454759680004 2025-03-04,07:35:50.000,63,11085774,13325,0,1741073749,12979.7716344,85.85339814000326,53406.426811200006 2025-03-04,07:35:51.000,63,11085747,13605,0,1741073750,12979.75142547,85.83225074999791,53406.426811200006 2025-03-04,07:35:52.000,63,11085784,13525,0,1741073751,12979.72448022999,85.8463490100039,53406.43379832 2025-03-04,07:35:53.000,63,11085772,13245,0,1741073752,12979.72448022999,85.82520161999855,53406.36392712 2025-03-04,07:35:54.000,63,11085763,13805,0,1741073753,12979.717743919995,85.80405423000047,53406.36392712 2025-03-04,07:35:55.000,63,11085764,13565,0,1741073754,12979.758161779995,85.81815248999919,53406.426811200006 2025-03-04,07:35:56.000,63,11085734,13445,0,1741073755,12979.75142547,85.80405423000047,53406.426811200006 2025-03-04,07:35:57.000,63,11085770,13445,0,1741073756,12979.798579639995,85.83225074999791,53406.36392712 2025-03-04,07:35:58.000,63,11085775,13645,0,1741073757,12979.72448022999,85.82520161999855,53406.37790136001 2025-03-04,07:35:59.000,63,11085747,13485,0,1741073758,12979.76489808999,85.8463490100039,53406.405849840005 2025-03-04,07:36:00.000,63,11085768,13245,0,1741073759,12979.758161779995,85.81110335999983,53406.37790136001 2025-03-04,07:36:01.000,63,11085716,13525,0,1741073760,12979.798579639995,85.78995597000176,53406.44078544 2025-03-04,07:36:02.000,63,11085781,13085,0,1741073761,12979.80531594999,85.81815248999919,53406.356940000005 2025-03-04,07:36:03.000,63,11085798,13485,0,1741073762,12979.82552487999,85.81110335999983,53406.426811200006 2025-03-04,07:36:04.000,63,11085770,13445,0,1741073763,12979.778370709995,85.78995597000176,53406.41982408001 2025-03-04,07:36:05.000,63,11085758,13285,0,1741073764,12979.7716344,85.7829068400024,53406.356940000005 2025-03-04,07:36:06.000,63,11085807,14085,0,1741073765,12979.737952849995,85.76175945000432,53406.37790136001 2025-03-04,07:36:07.000,63,11085763,13525,0,1741073766,12979.78510701999,85.7829068400024,53406.34296576 2025-03-04,07:36:08.000,63,11085763,13325,0,1741073767,12979.75142547,85.7829068400024,53406.356940000005 2025-03-04,07:36:09.000,63,11085783,13445,0,1741073768,12979.75142547,85.78995597000176,53406.356940000005 2025-03-04,07:36:10.000,63,11085798,13245,0,1741073769,12979.76489808999,85.77585771000304,53406.34296576 2025-03-04,07:36:11.000,63,11085744,13485,0,1741073770,12979.758161779995,85.76880858000368,53406.356940000005 2025-03-04,07:36:12.000,63,11085761,13325,0,1741073771,12979.75142547,85.75471031999768,53406.34995288001 2025-03-04,07:36:13.000,63,11085786,13445,0,1741073772,12979.758161779995,85.7829068400024,53406.33597864 2025-03-04,07:36:14.000,63,11085768,13405,0,1741073773,12979.75142547,85.76880858000368,53406.36392712 2025-03-04,07:36:15.000,63,11085795,13645,0,1741073774,12979.75142547,85.7829068400024,53406.34995288001 2025-03-04,07:36:16.000,63,11085788,13565,0,1741073775,12979.75142547,85.78995597000176,53406.32899152001 2025-03-04,07:36:17.000,63,11085781,13325,0,1741073776,12979.70427129999,85.76880858000368,53406.34296576 2025-03-04,07:36:18.000,63,11085755,13645,0,1741073777,12979.737952849995,85.75471031999768,53406.37790136001 2025-03-04,07:36:19.000,63,11085756,14045,0,1741073778,12979.758161779995,85.77585771000304,53406.3220044 2025-03-04,07:36:20.000,63,11085730,13365,0,1741073779,12979.69079868,85.74766118999833,53406.32899152001 2025-03-04,07:36:21.000,63,11085794,13805,0,1741073780,12979.73121654,85.73356292999961,53406.36392712 2025-03-04,07:36:22.000,63,11085786,13565,0,1741073781,12979.737952849995,85.73356292999961,53406.287068800004 2025-03-04,07:36:23.000,63,11085782,13405,0,1741073782,12979.75142547,85.7829068400024,53406.356940000005 2025-03-04,07:36:24.000,63,11085733,13525,0,1741073783,12979.71100761,85.80405423000047,53406.27309456 2025-03-04,07:36:25.000,63,11085752,13445,0,1741073784,12979.68406236999,85.78995597000176,53406.34995288001 2025-03-04,07:36:26.000,63,11085783,13525,0,1741073785,12979.69079868,85.79700510000112,53406.3220044 2025-03-04,07:36:27.000,63,11085746,13485,0,1741073786,12979.717743919995,85.79700510000112,53406.31501728 2025-03-04,07:36:28.000,63,11085766,13685,0,1741073787,12979.758161779995,85.80405423000047,53406.32899152001 2025-03-04,07:36:29.000,63,11085778,13405,0,1741073788,12979.72448022999,85.7829068400024,53406.31501728 2025-03-04,07:36:30.000,63,11085782,14165,0,1741073789,12979.73121654,85.83225074999791,53406.308030160006 2025-03-04,07:36:31.000,63,11085817,13285,0,1741073790,12979.72448022999,85.83225074999791,53406.33597864 2025-03-04,07:36:32.000,63,11085764,13565,0,1741073791,12979.737952849995,85.83929988000455,53406.30104304001 2025-03-04,07:36:33.000,63,11085776,13565,0,1741073792,12979.717743919995,85.82520161999855,53406.34995288001 2025-03-04,07:36:34.000,63,11085739,13605,0,1741073793,12979.73121654,85.81815248999919,53406.28008168001 2025-03-04,07:36:35.000,63,11085725,13325,0,1741073794,12979.737952849995,85.81110335999983,53406.30104304001 2025-03-04,07:36:36.000,63,11085746,13605,0,1741073795,12979.75142547,85.81815248999919,53406.308030160006 2025-03-04,07:36:37.000,63,11085824,13845,0,1741073796,12979.717743919995,85.81110335999983,53406.24514608 2025-03-04,07:36:38.000,63,11085764,13685,0,1741073797,12979.74468915999,85.7829068400024,53406.287068800004 2025-03-04,07:36:39.000,63,11085741,14045,0,1741073798,12979.75142547,85.8463490100039,53406.25213320001 2025-03-04,07:36:40.000,63,11085763,13565,0,1741073799,12979.778370709995,85.86044727000262,53406.25213320001 2025-03-04,07:36:41.000,63,11085786,13405,0,1741073800,12979.76489808999,85.85339814000326,53406.308030160006 2025-03-04,07:36:42.000,63,11085783,13445,0,1741073801,12979.798579639995,85.8463490100039,53406.25213320001 2025-03-04,07:36:43.000,63,11085728,13245,0,1741073802,12979.7716344,85.8463490100039,53406.238158960005 2025-03-04,07:36:44.000,63,11085738,13605,0,1741073803,12979.78510701999,85.83225074999791,53406.26610744 2025-03-04,07:36:45.000,63,11085736,13685,0,1741073804,12979.758161779995,85.8463490100039,53406.27309456 2025-03-04,07:36:46.000,63,11085765,13365,0,1741073805,12979.79184333,85.85339814000326,53406.2171976 2025-03-04,07:36:47.000,63,11085740,13645,0,1741073806,12979.778370709995,85.85339814000326,53406.25213320001 2025-03-04,07:36:48.000,63,11085743,13405,0,1741073807,12979.76489808999,85.86749640000198,53406.23117184001 2025-03-04,07:36:49.000,63,11085741,13605,0,1741073808,12979.73121654,85.8463490100039,53406.24514608 2025-03-04,07:36:50.000,63,11085697,13645,0,1741073809,12979.737952849995,85.83929988000455,53406.25213320001 2025-03-04,07:36:51.000,63,11085737,13605,0,1741073810,12979.758161779995,85.85339814000326,53406.25213320001 2025-03-04,07:36:52.000,63,11085741,13405,0,1741073811,12979.74468915999,85.85339814000326,53406.28008168001 2025-03-04,07:36:53.000,63,11085770,13605,0,1741073812,12979.758161779995,85.83225074999791,53406.238158960005 2025-03-04,07:36:54.000,63,11085751,13645,0,1741073813,12979.75142547,85.83225074999791,53406.26610744 2025-03-04,07:36:55.000,63,11085706,14245,0,1741073814,12979.737952849995,85.83225074999791,53406.238158960005 2025-03-04,07:36:56.000,63,11085796,13605,0,1741073815,12979.7716344,85.79700510000112,53406.20322336 2025-03-04,07:36:57.000,63,11085748,13525,0,1741073816,12979.717743919995,85.81815248999919,53406.19623624 2025-03-04,07:36:58.000,63,11085699,13565,0,1741073817,12979.72448022999,85.80405423000047,53406.19623624 2025-03-04,07:36:59.000,63,11085696,13685,0,1741073818,12979.74468915999,85.82520161999855,53406.20322336 2025-03-04,07:37:00.000,63,11085747,13805,0,1741073819,12979.758161779995,85.81110335999983,53406.20322336 2025-03-04,07:37:01.000,63,11085736,13925,0,1741073820,12979.73121654,85.82520161999855,53406.2171976 2025-03-04,07:37:02.000,63,11085678,13645,0,1741073821,12979.737952849995,85.80405423000047,53406.20322336 2025-03-04,07:37:03.000,63,11085753,13485,0,1741073822,12979.717743919995,85.8463490100039,53406.17527488 2025-03-04,07:37:04.000,63,11085754,13605,0,1741073823,12979.758161779995,85.81110335999983,53406.17527488 2025-03-04,07:37:05.000,63,11085747,13725,0,1741073824,12979.778370709995,85.78995597000176,53406.15431352 2025-03-04,07:37:06.000,63,11085716,13485,0,1741073825,12979.75142547,85.80405423000047,53406.17527488 2025-03-04,07:37:07.000,63,11085773,13405,0,1741073826,12979.76489808999,85.7829068400024,53406.17527488 2025-03-04,07:37:08.000,63,11085743,13525,0,1741073827,12979.79184333,85.78995597000176,53406.17527488 2025-03-04,07:37:09.000,63,11085690,13645,0,1741073828,12979.78510701999,85.78995597000176,53406.140339280006 2025-03-04,07:37:10.000,63,11085764,13485,0,1741073829,12979.80531594999,85.80405423000047,53406.15431352 2025-03-04,07:37:11.000,63,11085774,13325,0,1741073830,12979.80531594999,85.80405423000047,53406.1473264 2025-03-04,07:37:12.000,63,11085735,13405,0,1741073831,12979.778370709995,85.78995597000176,53406.15431352 2025-03-04,07:37:13.000,63,11085742,13525,0,1741073832,12979.7716344,85.76880858000368,53406.15431352 2025-03-04,07:37:14.000,63,11085761,13525,0,1741073833,12979.778370709995,85.7829068400024,53406.1473264 2025-03-04,07:37:15.000,63,11085704,13765,0,1741073834,12979.80531594999,85.77585771000304,53406.15431352 2025-03-04,07:37:16.000,63,11085765,13685,0,1741073835,12979.80531594999,85.75471031999768,53406.10540368 2025-03-04,07:37:17.000,63,11085772,13885,0,1741073836,12979.76489808999,85.7829068400024,53406.16828776 2025-03-04,07:37:18.000,63,11085739,14005,0,1741073837,12979.79184333,85.76880858000368,53406.140339280006 2025-03-04,07:37:19.000,63,11085741,13285,0,1741073838,12979.7716344,85.76880858000368,53406.12636504 2025-03-04,07:37:20.000,63,11085719,13765,0,1741073839,12979.75142547,85.74061205999897,53406.119377920004 2025-03-04,07:37:21.000,63,11085729,13685,0,1741073840,12979.758161779995,85.74766118999833,53406.11239080001 2025-03-04,07:37:22.000,63,11085746,13965,0,1741073841,12979.798579639995,85.69831728000281,53406.13335216001 2025-03-04,07:37:23.000,63,11085748,13405,0,1741073842,12979.75142547,85.74766118999833,53406.119377920004 2025-03-04,07:37:24.000,63,11085727,13605,0,1741073843,12979.778370709995,85.74061205999897,53406.119377920004 2025-03-04,07:37:25.000,63,11085678,13365,0,1741073844,12979.76489808999,85.76175945000432,53406.119377920004 2025-03-04,07:37:26.000,63,11085723,13885,0,1741073845,12979.778370709995,85.71946467000089,53406.11239080001 2025-03-04,07:37:27.000,63,11085756,13685,0,1741073846,12979.778370709995,85.74061205999897,53406.10540368 2025-03-04,07:37:28.000,63,11085717,13765,0,1741073847,12979.76489808999,85.71946467000089,53406.091429440006 2025-03-04,07:37:29.000,63,11085730,13605,0,1741073848,12979.75142547,85.71946467000089,53406.070468080005 2025-03-04,07:37:30.000,63,11085726,14085,0,1741073849,12979.7716344,85.72651380000025,53406.0774552 2025-03-04,07:37:31.000,63,11085756,13525,0,1741073850,12979.76489808999,85.72651380000025,53406.10540368 2025-03-04,07:37:32.000,63,11085739,13645,0,1741073851,12979.778370709995,85.71241554000153,53406.08444232001 2025-03-04,07:37:33.000,63,11085740,13325,0,1741073852,12979.74468915999,85.71946467000089,53406.06348096001 2025-03-04,07:37:34.000,63,11085728,13605,0,1741073853,12979.778370709995,85.73356292999961,53406.03553248 2025-03-04,07:37:35.000,63,11085728,13685,0,1741073854,12979.78510701999,85.74061205999897,53406.10540368 2025-03-04,07:37:36.000,63,11085820,13605,0,1741073855,12979.79184333,85.74061205999897,53406.0774552 2025-03-04,07:37:37.000,63,11085734,13765,0,1741073856,12979.81205226,85.72651380000025,53406.04950672 2025-03-04,07:37:38.000,63,11085742,13685,0,1741073857,12979.7716344,85.70536641000217,53406.01457112001 2025-03-04,07:37:39.000,63,11085772,13565,0,1741073858,12979.78510701999,85.71946467000089,53406.04950672 2025-03-04,07:37:40.000,63,11085765,13565,0,1741073859,12979.82552487999,85.71241554000153,53406.02854536 2025-03-04,07:37:41.000,63,11085735,13525,0,1741073860,12979.79184333,85.71946467000089,53405.97963552 2025-03-04,07:37:42.000,63,11085823,13885,0,1741073861,12979.76489808999,85.71946467000089,53406.0774552 2025-03-04,07:37:43.000,63,11085747,13925,0,1741073862,12979.7716344,85.69126815000345,53406.070468080005 2025-03-04,07:37:44.000,63,11085768,13525,0,1741073863,12979.78510701999,85.6842190200041,53406.021558240005 2025-03-04,07:37:45.000,63,11085777,13725,0,1741073864,12979.79184333,85.69831728000281,53406.06348096001 2025-03-04,07:37:46.000,63,11085741,13525,0,1741073865,12979.7716344,85.67716989000473,53406.021558240005 2025-03-04,07:37:47.000,63,11085777,13405,0,1741073866,12979.73121654,85.67716989000473,53406.01457112001 2025-03-04,07:37:48.000,63,11085738,13245,0,1741073867,12979.72448022999,85.6842190200041,53405.98662264 2025-03-04,07:37:49.000,63,11085756,13685,0,1741073868,12979.73121654,85.69831728000281,53405.97963552 2025-03-04,07:37:50.000,63,11085807,13725,0,1741073869,12979.76489808999,85.6842190200041,53406.00059688 2025-03-04,07:37:51.000,63,11085761,13325,0,1741073870,12979.697534989995,85.6701207599981,53406.007584 2025-03-04,07:37:52.000,63,11085796,13765,0,1741073871,12979.70427129999,85.66307162999874,53406.00059688 2025-03-04,07:37:53.000,63,11085774,13765,0,1741073872,12979.70427129999,85.66307162999874,53406.00059688 2025-03-04,07:37:54.000,63,11085758,13565,0,1741073873,12979.717743919995,85.6348751100013,53405.96566128001 2025-03-04,07:37:55.000,63,11085703,13325,0,1741073874,12979.697534989995,85.67716989000473,53406.01457112001 2025-03-04,07:37:56.000,63,11085766,13845,0,1741073875,12979.73121654,85.69126815000345,53405.96566128001 2025-03-04,07:37:57.000,63,11085721,13285,0,1741073876,12979.697534989995,85.66307162999874,53405.97963552 2025-03-04,07:37:58.000,63,11085753,13485,0,1741073877,12979.697534989995,85.65602249999938,53405.95867416 2025-03-04,07:37:59.000,63,11085787,13605,0,1741073878,12979.737952849995,85.65602249999938,53406.021558240005 2025-03-04,07:38:00.000,63,11085771,13445,0,1741073879,12979.69079868,85.6348751100013,53405.9377128 2025-03-04,07:38:01.000,63,11085780,13525,0,1741073880,12979.73121654,85.65602249999938,53405.95867416 2025-03-04,07:38:02.000,63,11085738,13805,0,1741073881,12979.73121654,85.64192424000066,53405.97963552 2025-03-04,07:38:03.000,63,11085730,13605,0,1741073882,12979.677326059995,85.62782598000194,53405.95867416 2025-03-04,07:38:04.000,63,11085710,14005,0,1741073883,12979.73121654,85.64897337000002,53405.93072568 2025-03-04,07:38:05.000,63,11085807,13765,0,1741073884,12979.75142547,85.6842190200041,53405.9377128 2025-03-04,07:38:06.000,63,11085746,13565,0,1741073885,12979.7716344,85.6701207599981,53405.96566128001 2025-03-04,07:38:07.000,63,11085763,13925,0,1741073886,12979.7716344,85.62782598000194,53405.91675144001 2025-03-04,07:38:08.000,63,11085757,13525,0,1741073887,12979.78510701999,85.67716989000473,53405.9377128 2025-03-04,07:38:09.000,63,11085725,13645,0,1741073888,12979.74468915999,85.66307162999874,53405.9377128 2025-03-04,07:38:10.000,63,11085787,13685,0,1741073889,12979.758161779995,85.6348751100013,53405.91675144001 2025-03-04,07:38:11.000,63,11085741,13445,0,1741073890,12979.75142547,85.64192424000066,53405.94469992001 2025-03-04,07:38:12.000,63,11085743,13685,0,1741073891,12979.75142547,85.59962946000451,53405.96566128001 2025-03-04,07:38:13.000,63,11085730,13525,0,1741073892,12979.75142547,85.61372772000323,53405.91675144001 2025-03-04,07:38:14.000,63,11085765,13405,0,1741073893,12979.75142547,85.59258032999787,53405.90976432 2025-03-04,07:38:15.000,63,11085768,13325,0,1741073894,12979.71100761,85.59962946000451,53405.87482872001 2025-03-04,07:38:16.000,63,11085746,13845,0,1741073895,12979.73121654,85.61372772000323,53405.86085448 2025-03-04,07:38:17.000,63,11085792,14045,0,1741073896,12979.78510701999,85.62782598000194,53405.93072568 2025-03-04,07:38:18.000,63,11085791,13805,0,1741073897,12979.778370709995,85.59258032999787,53405.86085448 2025-03-04,07:38:19.000,63,11085763,13405,0,1741073898,12979.74468915999,85.62077685000258,53405.8678416 2025-03-04,07:38:20.000,63,11085758,13885,0,1741073899,12979.758161779995,85.62077685000258,53405.902777200004 2025-03-04,07:38:21.000,63,11085791,13405,0,1741073900,12979.7716344,85.59962946000451,53405.90976432 2025-03-04,07:38:22.000,63,11085745,13485,0,1741073901,12979.758161779995,85.62782598000194,53405.9377128 2025-03-04,07:38:23.000,63,11085774,13565,0,1741073902,12979.76489808999,85.60667859000387,53405.93072568 2025-03-04,07:38:24.000,63,11085764,13925,0,1741073903,12979.758161779995,85.58553119999851,53405.923738560006 2025-03-04,07:38:25.000,63,11085761,13565,0,1741073904,12979.717743919995,85.59258032999787,53405.951687040004 2025-03-04,07:38:26.000,63,11085757,13565,0,1741073905,12979.717743919995,85.55733468000108,53405.90976432 2025-03-04,07:38:27.000,63,11085749,13525,0,1741073906,12979.73121654,85.57848206999915,53405.853867360005 2025-03-04,07:38:28.000,63,11085746,13685,0,1741073907,12979.758161779995,85.58553119999851,53405.81194464 2025-03-04,07:38:29.000,63,11085773,13565,0,1741073908,12979.76489808999,85.57848206999915,53405.88181584 2025-03-04,07:38:30.000,63,11085751,13725,0,1741073909,12979.73121654,85.5714329399998,53405.832906 2025-03-04,07:38:31.000,63,11085771,13405,0,1741073910,12979.737952849995,85.55028555000172,53405.89579008001 2025-03-04,07:38:32.000,63,11085783,13645,0,1741073911,12979.737952849995,85.52208903000428,53405.87482872001 2025-03-04,07:38:33.000,63,11085749,13605,0,1741073912,12979.737952849995,85.55733468000108,53405.86085448 2025-03-04,07:38:34.000,63,11085726,13285,0,1741073913,12979.71100761,85.55028555000172,53405.87482872001 2025-03-04,07:38:35.000,63,11085784,13925,0,1741073914,12979.73121654,85.56438381000044,53405.88880296 2025-03-04,07:38:36.000,63,11085794,13685,0,1741073915,12979.76489808999,85.57848206999915,53405.88181584 2025-03-04,07:38:37.000,63,11085759,13485,0,1741073916,12979.737952849995,85.58553119999851,53405.8678416 2025-03-04,07:38:38.000,63,11085811,13605,0,1741073917,12979.74468915999,85.55733468000108,53405.8678416 2025-03-04,07:38:39.000,63,11085770,13485,0,1741073918,12979.72448022999,85.55733468000108,53405.82591888001 2025-03-04,07:38:40.000,63,11085698,13245,0,1741073919,12979.76489808999,85.55028555000172,53405.89579008001 2025-03-04,07:38:41.000,63,11085762,13405,0,1741073920,12979.80531594999,85.54323642000236,53405.81194464 2025-03-04,07:38:42.000,63,11085790,13605,0,1741073921,12979.83226119,85.536187290003,53405.81194464 2025-03-04,07:38:43.000,63,11085732,13485,0,1741073922,12979.7716344,85.59258032999787,53405.832906 2025-03-04,07:38:44.000,63,11085743,13605,0,1741073923,12979.798579639995,85.54323642000236,53405.84688024001 2025-03-04,07:38:45.000,63,11085781,13405,0,1741073924,12979.81205226,85.5714329399998,53405.853867360005 2025-03-04,07:38:46.000,63,11085692,13765,0,1741073925,12979.778370709995,85.52913816000364,53405.77002192 2025-03-04,07:38:47.000,63,11085790,13405,0,1741073926,12979.79184333,85.52913816000364,53405.84688024001 2025-03-04,07:38:48.000,63,11085767,13605,0,1741073927,12979.78510701999,85.55028555000172,53405.853867360005 2025-03-04,07:38:49.000,63,11085815,13325,0,1741073928,12979.737952849995,85.56438381000044,53405.83989312 2025-03-04,07:38:50.000,63,11085753,13925,0,1741073929,12979.76489808999,85.55733468000108,53405.82591888001 2025-03-04,07:38:51.000,63,11085782,13565,0,1741073930,12979.76489808999,85.59258032999787,53405.81893176 2025-03-04,07:38:52.000,63,11085772,13605,0,1741073931,12979.737952849995,85.5714329399998,53405.853867360005 2025-03-04,07:38:53.000,63,11085774,13765,0,1741073932,12979.73121654,85.57848206999915,53405.81893176 2025-03-04,07:38:54.000,63,11085762,13565,0,1741073933,12979.737952849995,85.56438381000044,53405.79797040001 2025-03-04,07:38:55.000,63,11085724,13125,0,1741073934,12979.72448022999,85.57848206999915,53405.83989312 2025-03-04,07:38:56.000,63,11085763,13205,0,1741073935,12979.69079868,85.56438381000044,53405.853867360005 2025-03-04,07:38:57.000,63,11085757,13765,0,1741073936,12979.74468915999,85.5714329399998,53405.81194464 2025-03-04,07:38:58.000,63,11085727,13485,0,1741073937,12979.74468915999,85.56438381000044,53405.77700904001 2025-03-04,07:38:59.000,63,11085784,13645,0,1741073938,12979.7716344,85.59258032999787,53405.84688024001 2025-03-04,07:39:00.000,63,11085760,13405,0,1741073939,12979.758161779995,85.56438381000044,53405.783996160004 2025-03-04,07:39:01.000,63,11085743,13445,0,1741073940,12979.76489808999,85.60667859000387,53405.77002192 2025-03-04,07:39:02.000,63,11085714,13605,0,1741073941,12979.75142547,85.5714329399998,53405.88880296 2025-03-04,07:39:03.000,63,11085741,13485,0,1741073942,12979.72448022999,85.55733468000108,53405.804957520006 2025-03-04,07:39:04.000,63,11085771,13285,0,1741073943,12979.758161779995,85.56438381000044,53405.81194464 2025-03-04,07:39:05.000,63,11085737,13365,0,1741073944,12979.758161779995,85.55028555000172,53405.81194464 2025-03-04,07:39:06.000,63,11085734,13405,0,1741073945,12979.778370709995,85.55028555000172,53405.79098328 2025-03-04,07:39:07.000,63,11085760,13765,0,1741073946,12979.76489808999,85.54323642000236,53405.804957520006 2025-03-04,07:39:08.000,63,11085745,13805,0,1741073947,12979.778370709995,85.52208903000428,53405.77002192 2025-03-04,07:39:09.000,63,11085741,13565,0,1741073948,12979.75142547,85.56438381000044,53405.804957520006 2025-03-04,07:39:10.000,63,11085761,13245,0,1741073949,12979.7716344,85.54323642000236,53405.7630348 2025-03-04,07:39:11.000,63,11085793,13205,0,1741073950,12979.76489808999,85.5714329399998,53405.7630348 2025-03-04,07:39:12.000,63,11085732,13805,0,1741073951,12979.7716344,85.52913816000364,53405.79098328 2025-03-04,07:39:13.000,63,11085810,13565,0,1741073952,12979.7716344,85.51503989999765,53405.783996160004 2025-03-04,07:39:14.000,63,11085720,13845,0,1741073953,12979.798579639995,85.51503989999765,53405.756047680006 2025-03-04,07:39:15.000,63,11085746,13205,0,1741073954,12979.80531594999,85.51503989999765,53405.81194464 2025-03-04,07:39:16.000,63,11085732,13525,0,1741073955,12979.80531594999,85.49389250999957,53405.79797040001 2025-03-04,07:39:17.000,63,11085731,13565,0,1741073956,12979.778370709995,85.49389250999957,53405.77002192 2025-03-04,07:39:18.000,63,11085750,13565,0,1741073957,12979.78510701999,85.48684338000021,53405.79098328 2025-03-04,07:39:19.000,63,11085798,13725,0,1741073958,12979.7716344,85.48684338000021,53405.79098328 2025-03-04,07:39:20.000,63,11085780,13725,0,1741073959,12979.75142547,85.47979425000085,53405.79797040001 2025-03-04,07:39:21.000,63,11085789,13765,0,1741073960,12979.75142547,85.50799076999829,53405.756047680006 2025-03-04,07:39:22.000,63,11085789,13845,0,1741073961,12979.74468915999,85.54323642000236,53405.82591888001 2025-03-04,07:39:23.000,63,11085744,13765,0,1741073962,12979.758161779995,85.50094163999893,53405.74207344 2025-03-04,07:39:24.000,63,11085767,13765,0,1741073963,12979.75142547,85.49389250999957,53405.70713784001 2025-03-04,07:39:25.000,63,11085733,13365,0,1741073964,12979.78510701999,85.50799076999829,53405.79098328 2025-03-04,07:39:26.000,63,11085762,13805,0,1741073965,12979.75142547,85.47274512000149,53405.74207344 2025-03-04,07:39:27.000,63,11085814,13525,0,1741073966,12979.717743919995,85.50094163999893,53405.74906056001 2025-03-04,07:39:28.000,63,11085737,13765,0,1741073967,12979.73121654,85.52208903000428,53405.77002192 2025-03-04,07:39:29.000,63,11085815,13885,0,1741073968,12979.76489808999,85.52208903000428,53405.77700904001 2025-03-04,07:39:30.000,63,11085770,13645,0,1741073969,12979.737952849995,85.55028555000172,53405.72809920001 2025-03-04,07:39:31.000,63,11085763,13765,0,1741073970,12979.7716344,85.55028555000172,53405.72809920001 2025-03-04,07:39:32.000,63,11085759,13645,0,1741073971,12979.73121654,85.536187290003,53405.6232924 2025-03-04,07:39:33.000,63,11085760,13725,0,1741073972,12979.74468915999,85.52913816000364,53405.63027952001 2025-03-04,07:39:34.000,63,11085758,14005,0,1741073973,12979.74468915999,85.52913816000364,53405.637266640006 2025-03-04,07:39:35.000,63,11085769,13885,0,1741073974,12979.737952849995,85.50094163999893,53405.65124088 2025-03-04,07:39:36.000,63,11085728,13565,0,1741073975,12979.79184333,85.536187290003,53405.59534392 2025-03-04,07:39:37.000,63,11085820,13605,0,1741073976,12979.778370709995,85.52208903000428,53405.60233104 2025-03-04,07:39:38.000,63,11085744,13605,0,1741073977,12979.78510701999,85.50799076999829,53405.67220224 2025-03-04,07:39:39.000,63,11085755,13645,0,1741073978,12979.798579639995,85.48684338000021,53405.63027952001 2025-03-04,07:39:40.000,63,11085791,13485,0,1741073979,12979.79184333,85.50094163999893,53405.67918936001 2025-03-04,07:39:41.000,63,11085771,13885,0,1741073980,12979.818788569995,85.50094163999893,53405.63027952001 2025-03-04,07:39:42.000,63,11085760,13765,0,1741073981,12979.82552487999,85.46569599000213,53405.67220224 2025-03-04,07:39:43.000,63,11085775,14245,0,1741073982,12979.83226119,85.45864686000277,53405.637266640006 2025-03-04,07:39:44.000,63,11085745,13565,0,1741073983,12979.81205226,85.43045033999806,53405.60233104 2025-03-04,07:39:45.000,63,11085785,13725,0,1741073984,12979.86594273999,85.4374994700047,53405.65822800001 2025-03-04,07:39:46.000,63,11085753,13685,0,1741073985,12979.83226119,85.46569599000213,53405.64425376 2025-03-04,07:39:47.000,63,11085806,13845,0,1741073986,12979.838997499995,85.44454860000405,53405.65822800001 2025-03-04,07:39:48.000,63,11085771,13605,0,1741073987,12979.84573380999,85.40930294999998,53405.60233104 2025-03-04,07:39:49.000,63,11085765,14045,0,1741073988,12979.84573380999,85.3881555600019,53405.65822800001 2025-03-04,07:39:50.000,63,11085738,13965,0,1741073989,12979.84573380999,85.45864686000277,53405.637266640006 2025-03-04,07:39:51.000,63,11085721,13965,0,1741073990,12979.859206429996,85.4374994700047,53405.616305280004 2025-03-04,07:39:52.000,63,11085780,13645,0,1741073991,12979.879415359996,85.4234012099987,53405.63027952001 2025-03-04,07:39:53.000,63,11085750,13605,0,1741073992,12979.85247012,85.40225382000062,53405.64425376 2025-03-04,07:39:54.000,63,11085775,13605,0,1741073993,12979.838997499995,85.45864686000277,53405.616305280004 2025-03-04,07:39:55.000,63,11085723,13685,0,1741073994,12979.87267905,85.41635207999934,53405.63027952001 2025-03-04,07:39:56.000,63,11085776,13925,0,1741073995,12979.83226119,85.4234012099987,53405.64425376 2025-03-04,07:39:57.000,63,11085728,13965,0,1741073996,12979.83226119,85.47274512000149,53405.65822800001 2025-03-04,07:39:58.000,63,11085753,13645,0,1741073997,12979.83226119,85.44454860000405,53405.567395440004 2025-03-04,07:39:59.000,63,11085772,13525,0,1741073998,12979.83226119,85.4374994700047,53405.60233104 2025-03-04,07:40:00.000,63,11085749,13485,0,1741073999,12979.90636059999,85.43045033999806,53405.686176480005 2025-03-04,07:40:01.000,63,11085720,13725,0,1741074000,12979.87267905,85.47979425000085,53405.63027952001 2025-03-04,07:40:02.000,63,11085779,13645,0,1741074001,12979.899624289996,85.45159773000341,53405.63027952001 2025-03-04,07:40:03.000,63,11085735,13085,0,1741074002,12979.89288798,85.47979425000085,53405.66521512 2025-03-04,07:40:04.000,63,11085837,13685,0,1741074003,12979.879415359996,85.45864686000277,53405.70713784001 2025-03-04,07:40:05.000,63,11085766,13285,0,1741074004,12979.919833219996,85.43045033999806,53405.6931636 2025-03-04,07:40:06.000,63,11085770,13405,0,1741074005,12979.926569529991,85.43045033999806,53405.616305280004 2025-03-04,07:40:07.000,63,11085763,13925,0,1741074006,12979.926569529991,85.40930294999998,53405.65124088 2025-03-04,07:40:08.000,63,11085761,13605,0,1741074007,12979.91309691,85.43045033999806,53405.6232924 2025-03-04,07:40:09.000,63,11085783,13405,0,1741074008,12979.93330584,85.4234012099987,53405.65124088 2025-03-04,07:40:10.000,63,11085740,13605,0,1741074009,12979.960251079996,85.43045033999806,53405.63027952001 2025-03-04,07:40:11.000,63,11085720,13525,0,1741074010,12980.000668939996,85.40930294999998,53405.60931816001 2025-03-04,07:40:12.000,63,11085778,13565,0,1741074011,12979.987196319991,85.41635207999934,53405.6232924 2025-03-04,07:40:13.000,63,11085781,13565,0,1741074012,12979.980460009996,85.3881555600019,53405.64425376 2025-03-04,07:40:14.000,63,11085783,13605,0,1741074013,12979.946778459991,85.4234012099987,53405.66521512 2025-03-04,07:40:15.000,63,11085791,13405,0,1741074014,12980.034350490001,85.4374994700047,53405.65822800001 2025-03-04,07:40:16.000,63,11085783,13685,0,1741074015,12980.041086799996,85.41635207999934,53405.66521512 2025-03-04,07:40:17.000,63,11085808,13765,0,1741074016,12980.020877869996,85.39520469000126,53405.63027952001 2025-03-04,07:40:18.000,63,11085776,13205,0,1741074017,12980.020877869996,85.4234012099987,53405.637266640006 2025-03-04,07:40:19.000,63,11085790,13525,0,1741074018,12980.047823109991,85.43045033999806,53405.64425376 2025-03-04,07:40:20.000,63,11085792,13565,0,1741074019,12980.054559420001,85.40225382000062,53405.6931636 2025-03-04,07:40:21.000,63,11085716,13885,0,1741074020,12980.020877869996,85.41635207999934,53405.63027952001 2025-03-04,07:40:22.000,63,11085791,13605,0,1741074021,12980.061295729996,85.41635207999934,53405.65822800001 2025-03-04,07:40:23.000,63,11085746,13485,0,1741074022,12980.027614179991,85.41635207999934,53405.6931636 2025-03-04,07:40:24.000,63,11085801,13405,0,1741074023,12979.987196319991,85.40225382000062,53405.58136968001 2025-03-04,07:40:25.000,63,11085786,13085,0,1741074024,12979.960251079996,85.4374994700047,53405.6232924 2025-03-04,07:40:26.000,63,11085773,13605,0,1741074025,12980.014141560001,85.44454860000405,53405.616305280004 2025-03-04,07:40:27.000,63,11085820,13445,0,1741074026,12979.980460009996,85.45159773000341,53405.65124088 2025-03-04,07:40:28.000,63,11085827,13685,0,1741074027,12980.027614179991,85.4374994700047,53405.616305280004 2025-03-04,07:40:29.000,63,11085792,13325,0,1741074028,12980.041086799996,85.4374994700047,53405.65822800001 2025-03-04,07:40:30.000,63,11085841,13365,0,1741074029,12980.027614179991,85.43045033999806,53405.67220224 2025-03-04,07:40:31.000,63,11085788,13645,0,1741074030,12980.034350490001,85.45159773000341,53405.637266640006 2025-03-04,07:40:32.000,63,11085781,13245,0,1741074031,12980.041086799996,85.4234012099987,53405.6931636 2025-03-04,07:40:33.000,63,11085808,13525,0,1741074032,12980.027614179991,85.4234012099987,53405.65822800001 2025-03-04,07:40:34.000,63,11085822,13245,0,1741074033,12980.068032039992,85.4374994700047,53405.70015072 2025-03-04,07:40:35.000,63,11085749,13485,0,1741074034,12980.061295729996,85.40225382000062,53405.6232924 2025-03-04,07:40:36.000,63,11085760,13765,0,1741074035,12980.061295729996,85.3881555600019,53405.637266640006 2025-03-04,07:40:37.000,63,11085771,13445,0,1741074036,12980.061295729996,85.38110643000255,53405.63027952001 2025-03-04,07:40:38.000,63,11085761,13405,0,1741074037,12980.061295729996,85.35995904000447,53405.67918936001 2025-03-04,07:40:39.000,63,11085801,13725,0,1741074038,12980.101713589997,85.38110643000255,53405.637266640006 2025-03-04,07:40:40.000,63,11085757,13565,0,1741074039,12980.108449899992,85.38110643000255,53405.67220224 2025-03-04,07:40:41.000,63,11085739,13525,0,1741074040,12980.121922519997,85.4234012099987,53405.63027952001 2025-03-04,07:40:42.000,63,11085746,13405,0,1741074041,12980.108449899992,85.38110643000255,53405.6232924 2025-03-04,07:40:43.000,63,11085817,13485,0,1741074042,12980.135395140001,85.36700817000383,53405.588356800006 2025-03-04,07:40:44.000,63,11085760,13445,0,1741074043,12980.148867759992,85.39520469000126,53405.65124088 2025-03-04,07:40:45.000,63,11085756,13365,0,1741074044,12980.135395140001,85.40930294999998,53405.637266640006 2025-03-04,07:40:46.000,63,11085821,13925,0,1741074045,12980.121922519997,85.39520469000126,53405.64425376 2025-03-04,07:40:47.000,63,11085743,13725,0,1741074046,12980.169076689992,85.40225382000062,53405.616305280004 2025-03-04,07:40:48.000,63,11085750,13405,0,1741074047,12980.128658829992,85.35995904000447,53405.6232924 2025-03-04,07:40:49.000,63,11085778,13325,0,1741074048,12980.142131449997,85.35995904000447,53405.63027952001 2025-03-04,07:40:50.000,63,11085767,13365,0,1741074049,12980.142131449997,85.3881555600019,53405.588356800006 2025-03-04,07:40:51.000,63,11085783,13485,0,1741074050,12980.128658829992,85.40930294999998,53405.63027952001 2025-03-04,07:40:52.000,63,11085762,13645,0,1741074051,12980.175813000002,85.3881555600019,53405.637266640006 2025-03-04,07:40:53.000,63,11085752,13525,0,1741074052,12980.189285619992,85.37405730000319,53405.60931816001 2025-03-04,07:40:54.000,63,11085734,13365,0,1741074053,12980.189285619992,85.3881555600019,53405.70015072 2025-03-04,07:40:55.000,63,11085734,13925,0,1741074054,12980.182549309997,85.39520469000126,53405.65124088 2025-03-04,07:40:56.000,63,11085751,13325,0,1741074055,12980.229703479992,85.37405730000319,53405.66521512 2025-03-04,07:40:57.000,63,11085749,13525,0,1741074056,12980.236439790002,85.40225382000062,53405.686176480005 2025-03-04,07:40:58.000,63,11085717,13485,0,1741074057,12980.229703479992,85.40930294999998,53405.66521512 2025-03-04,07:40:59.000,63,11085745,13485,0,1741074058,12980.216230860002,85.40930294999998,53405.637266640006 2025-03-04,07:41:00.000,63,11085683,13485,0,1741074059,12980.229703479992,85.41635207999934,53405.67220224 2025-03-04,07:41:01.000,63,11085766,13485,0,1741074060,12980.216230860002,85.41635207999934,53405.637266640006 2025-03-04,07:41:02.000,63,11085722,13565,0,1741074061,12980.209494549992,85.45159773000341,53405.59534392 2025-03-04,07:41:03.000,63,11085735,13605,0,1741074062,12980.229703479992,85.44454860000405,53405.6931636 2025-03-04,07:41:04.000,63,11085714,13845,0,1741074063,12980.222967169997,85.41635207999934,53405.65124088 2025-03-04,07:41:05.000,63,11085701,13845,0,1741074064,12980.243176099997,85.4234012099987,53405.616305280004 2025-03-04,07:41:06.000,63,11085724,13645,0,1741074065,12980.249912409992,85.40225382000062,53405.64425376 2025-03-04,07:41:07.000,63,11085688,13485,0,1741074066,12980.229703479992,85.40225382000062,53405.65822800001 2025-03-04,07:41:08.000,63,11085712,13525,0,1741074067,12980.209494549992,85.4234012099987,53405.60931816001 2025-03-04,07:41:09.000,63,11085739,13445,0,1741074068,12980.249912409992,85.3881555600019,53405.65124088 2025-03-04,07:41:10.000,63,11085712,13365,0,1741074069,12980.243176099997,85.39520469000126,53405.64425376 2025-03-04,07:41:11.000,63,11085781,13245,0,1741074070,12980.249912409992,85.35995904000447,53405.60931816001 2025-03-04,07:41:12.000,63,11085706,13405,0,1741074071,12980.270121339992,85.38110643000255,53405.616305280004 2025-03-04,07:41:13.000,63,11085708,13885,0,1741074072,12980.270121339992,85.36700817000383,53405.60931816001 2025-03-04,07:41:14.000,63,11085751,13565,0,1741074073,12980.283593959997,85.36700817000383,53405.686176480005 2025-03-04,07:41:15.000,63,11085719,13525,0,1741074074,12980.243176099997,85.39520469000126,53405.66521512 2025-03-04,07:41:16.000,63,11085803,13925,0,1741074075,12980.243176099997,85.36700817000383,53405.637266640006 2025-03-04,07:41:17.000,63,11085772,13605,0,1741074076,12980.297066580002,85.39520469000126,53405.65124088 2025-03-04,07:41:18.000,63,11085703,13205,0,1741074077,12980.270121339992,85.36700817000383,53405.67220224 2025-03-04,07:41:19.000,63,11085707,13245,0,1741074078,12980.263385029997,85.37405730000319,53405.637266640006 2025-03-04,07:41:20.000,63,11085750,13485,0,1741074079,12980.236439790002,85.38110643000255,53405.65822800001 2025-03-04,07:41:21.000,63,11085708,13525,0,1741074080,12980.276857650002,85.38110643000255,53405.60233104 2025-03-04,07:41:22.000,63,11085710,13445,0,1741074081,12980.276857650002,85.41635207999934,53405.588356800006 2025-03-04,07:41:23.000,63,11085745,13445,0,1741074082,12980.290330269992,85.43045033999806,53405.65124088 2025-03-04,07:41:24.000,63,11085712,13685,0,1741074083,12980.276857650002,85.4234012099987,53405.6232924 2025-03-04,07:41:25.000,63,11085732,13645,0,1741074084,12980.276857650002,85.4234012099987,53405.637266640006 2025-03-04,07:41:26.000,63,11085746,13765,0,1741074085,12980.263385029997,85.4374994700047,53405.588356800006 2025-03-04,07:41:27.000,63,11085768,13325,0,1741074086,12980.270121339992,85.47979425000085,53405.6931636 2025-03-04,07:41:28.000,63,11085748,13645,0,1741074087,12980.276857650002,85.47274512000149,53405.60931816001 2025-03-04,07:41:29.000,63,11085736,13645,0,1741074088,12980.270121339992,85.47979425000085,53405.588356800006 2025-03-04,07:41:30.000,63,11085689,13245,0,1741074089,12980.263385029997,85.4374994700047,53405.637266640006 2025-03-04,07:41:31.000,63,11085707,13925,0,1741074090,12980.270121339992,85.46569599000213,53405.6232924 2025-03-04,07:41:32.000,63,11085747,13485,0,1741074091,12980.283593959997,85.47979425000085,53405.65124088 2025-03-04,07:41:33.000,63,11085756,13645,0,1741074092,12980.243176099997,85.47979425000085,53405.63027952001 2025-03-04,07:41:34.000,63,11085735,13925,0,1741074093,12980.283593959997,85.47979425000085,53405.65822800001 2025-03-04,07:41:35.000,63,11085681,13925,0,1741074094,12980.283593959997,85.47979425000085,53405.56040832001 2025-03-04,07:41:36.000,63,11085726,13885,0,1741074095,12980.297066580002,85.48684338000021,53405.58136968001 2025-03-04,07:41:37.000,63,11085775,14085,0,1741074096,12980.324011819997,85.49389250999957,53405.616305280004 2025-03-04,07:41:38.000,63,11085788,13845,0,1741074097,12980.324011819997,85.50094163999893,53405.58136968001 2025-03-04,07:41:39.000,63,11085694,13205,0,1741074098,12980.303802889997,85.50799076999829,53405.63027952001 2025-03-04,07:41:40.000,63,11085733,13685,0,1741074099,12980.303802889997,85.48684338000021,53405.57438256 2025-03-04,07:41:41.000,63,11085780,13565,0,1741074100,12980.337484440002,85.47979425000085,53405.567395440004 2025-03-04,07:41:42.000,63,11085744,13485,0,1741074101,12980.330748129993,85.48684338000021,53405.63027952001 2025-03-04,07:41:43.000,63,11085733,13725,0,1741074102,12980.371165989993,85.49389250999957,53405.65124088 2025-03-04,07:41:44.000,63,11085768,13405,0,1741074103,12980.357693370002,85.47274512000149,53405.60931816001 2025-03-04,07:41:45.000,63,11085737,13685,0,1741074104,12980.364429679998,85.47274512000149,53405.66521512 2025-03-04,07:41:46.000,63,11085793,13485,0,1741074105,12980.330748129993,85.47274512000149,53405.59534392 2025-03-04,07:41:47.000,63,11085746,13765,0,1741074106,12980.324011819997,85.46569599000213,53405.63027952001 2025-03-04,07:41:48.000,63,11085716,13405,0,1741074107,12980.330748129993,85.48684338000021,53405.60931816001 2025-03-04,07:41:49.000,63,11085744,13645,0,1741074108,12980.371165989993,85.51503989999765,53405.64425376 2025-03-04,07:41:50.000,63,11085747,13765,0,1741074109,12980.337484440002,85.46569599000213,53405.63027952001 2025-03-04,07:41:51.000,63,11085740,13765,0,1741074110,12980.391374919993,85.47274512000149,53405.588356800006 2025-03-04,07:41:52.000,63,11085707,13565,0,1741074111,12980.384638609998,85.48684338000021,53405.616305280004 2025-03-04,07:41:53.000,63,11085712,13725,0,1741074112,12980.350957059993,85.48684338000021,53405.58136968001 2025-03-04,07:41:54.000,63,11085742,13445,0,1741074113,12980.357693370002,85.48684338000021,53405.64425376 2025-03-04,07:41:55.000,63,11085771,14045,0,1741074114,12980.350957059993,85.47274512000149,53405.6232924 2025-03-04,07:41:56.000,63,11085755,13445,0,1741074115,12980.404847539998,85.48684338000021,53405.616305280004 2025-03-04,07:41:57.000,63,11085766,13205,0,1741074116,12980.411583849993,85.50094163999893,53405.63027952001 2025-03-04,07:41:58.000,63,11085760,13605,0,1741074117,12980.398111230003,85.51503989999765,53405.637266640006 2025-03-04,07:41:59.000,63,11085805,13765,0,1741074118,12980.350957059993,85.51503989999765,53405.56040832001 2025-03-04,07:42:00.000,63,11085742,13485,0,1741074119,12980.377902300002,85.49389250999957,53405.56040832001 2025-03-04,07:42:01.000,63,11085802,13605,0,1741074120,12980.418320160003,85.50094163999893,53405.616305280004 2025-03-04,07:42:02.000,63,11085728,13405,0,1741074121,12980.404847539998,85.46569599000213,53405.65124088 2025-03-04,07:42:03.000,63,11085737,14045,0,1741074122,12980.398111230003,85.47979425000085,53405.64425376 2025-03-04,07:42:04.000,63,11085747,14085,0,1741074123,12980.398111230003,85.46569599000213,53405.52547272 2025-03-04,07:42:05.000,63,11085766,13765,0,1741074124,12980.384638609998,85.47274512000149,53405.59534392 2025-03-04,07:42:06.000,63,11085715,13685,0,1741074125,12980.425056469998,85.45159773000341,53405.58136968001 2025-03-04,07:42:07.000,63,11085740,13405,0,1741074126,12980.431792779993,85.51503989999765,53405.567395440004 2025-03-04,07:42:08.000,63,11085757,13525,0,1741074127,12980.458738019988,85.46569599000213,53405.60233104 2025-03-04,07:42:09.000,63,11085709,13525,0,1741074128,12980.391374919993,85.49389250999957,53405.588356800006 2025-03-04,07:42:10.000,63,11085779,13565,0,1741074129,12980.431792779993,85.48684338000021,53405.567395440004 2025-03-04,07:42:11.000,63,11085712,13685,0,1741074130,12980.452001709993,85.46569599000213,53405.588356800006 2025-03-04,07:42:12.000,63,11085740,13445,0,1741074131,12980.411583849993,85.47979425000085,53405.60931816001 2025-03-04,07:42:13.000,63,11085725,13365,0,1741074132,12980.431792779993,85.49389250999957,53405.56040832001 2025-03-04,07:42:14.000,63,11085719,13485,0,1741074133,12980.411583849993,85.47274512000149,53405.60931816001 2025-03-04,07:42:15.000,63,11085722,13365,0,1741074134,12980.411583849993,85.48684338000021,53405.59534392 2025-03-04,07:42:16.000,63,11085822,13525,0,1741074135,12980.445265399998,85.46569599000213,53405.6232924 2025-03-04,07:42:17.000,63,11085775,13405,0,1741074136,12980.418320160003,85.46569599000213,53405.616305280004 2025-03-04,07:42:18.000,63,11085739,13285,0,1741074137,12980.431792779993,85.43045033999806,53405.60931816001 2025-03-04,07:42:19.000,63,11085787,13525,0,1741074138,12980.398111230003,85.4374994700047,53405.5534212 2025-03-04,07:42:20.000,63,11085722,13405,0,1741074139,12980.418320160003,85.41635207999934,53405.54643408 2025-03-04,07:42:21.000,63,11085784,13605,0,1741074140,12980.431792779993,85.40225382000062,53405.53245984 2025-03-04,07:42:22.000,63,11085743,13605,0,1741074141,12980.452001709993,85.4374994700047,53405.60931816001 2025-03-04,07:42:23.000,63,11085756,13605,0,1741074142,12980.411583849993,85.40930294999998,53405.63027952001 2025-03-04,07:42:24.000,63,11085728,13965,0,1741074143,12980.391374919993,85.45159773000341,53405.57438256 2025-03-04,07:42:25.000,63,11085783,13805,0,1741074144,12980.404847539998,85.47274512000149,53405.60931816001 2025-03-04,07:42:26.000,63,11085725,13285,0,1741074145,12980.438529089988,85.45864686000277,53405.57438256 2025-03-04,07:42:27.000,63,11085736,13525,0,1741074146,12980.418320160003,85.45864686000277,53405.60931816001 2025-03-04,07:42:28.000,63,11085744,13645,0,1741074147,12980.445265399998,85.4234012099987,53405.57438256 2025-03-04,07:42:29.000,63,11085734,13645,0,1741074148,12980.465474329998,85.45864686000277,53405.58136968001 2025-03-04,07:42:30.000,63,11085750,13645,0,1741074149,12980.452001709993,85.47979425000085,53405.56040832001 2025-03-04,07:42:31.000,63,11085701,13485,0,1741074150,12980.458738019988,85.45159773000341,53405.53245984 2025-03-04,07:42:32.000,63,11085743,13565,0,1741074151,12980.438529089988,85.46569599000213,53405.57438256 2025-03-04,07:42:33.000,63,11085759,13165,0,1741074152,12980.438529089988,85.40225382000062,53405.56040832001 2025-03-04,07:42:34.000,63,11085720,14005,0,1741074153,12980.472210639993,85.3881555600019,53405.56040832001 2025-03-04,07:42:35.000,63,11085787,13725,0,1741074154,12980.499155879988,85.41635207999934,53405.567395440004 2025-03-04,07:42:36.000,63,11085726,13445,0,1741074155,12980.465474329998,85.39520469000126,53405.53944696001 2025-03-04,07:42:37.000,63,11085780,13285,0,1741074156,12980.472210639993,85.41635207999934,53405.51149848001 2025-03-04,07:42:38.000,63,11085714,13565,0,1741074157,12980.438529089988,85.3881555600019,53405.58136968001 2025-03-04,07:42:39.000,63,11085762,13685,0,1741074158,12980.472210639993,85.40930294999998,53405.57438256 2025-03-04,07:42:40.000,63,11085750,13645,0,1741074159,12980.478946949988,85.4374994700047,53405.56040832001 2025-03-04,07:42:41.000,63,11085832,13165,0,1741074160,12980.499155879988,85.40930294999998,53405.5534212 2025-03-04,07:42:42.000,63,11085754,13525,0,1741074161,12980.438529089988,85.3881555600019,53405.57438256 2025-03-04,07:42:43.000,63,11085749,13805,0,1741074162,12980.458738019988,85.43045033999806,53405.53245984 2025-03-04,07:42:44.000,63,11085772,13605,0,1741074163,12980.431792779993,85.4234012099987,53405.53245984 2025-03-04,07:42:45.000,63,11085727,13645,0,1741074164,12980.465474329998,85.3881555600019,53405.56040832001 2025-03-04,07:42:46.000,63,11085771,13445,0,1741074165,12980.458738019988,85.41635207999934,53405.56040832001 2025-03-04,07:42:47.000,63,11085766,13765,0,1741074166,12980.452001709993,85.43045033999806,53405.567395440004 2025-03-04,07:42:48.000,63,11085772,13605,0,1741074167,12980.485683259998,85.40930294999998,53405.58136968001 2025-03-04,07:42:49.000,63,11085765,13605,0,1741074168,12980.472210639993,85.4234012099987,53405.57438256 2025-03-04,07:42:50.000,63,11085810,13845,0,1741074169,12980.472210639993,85.40225382000062,53405.53944696001 2025-03-04,07:42:51.000,63,11085787,13485,0,1741074170,12980.472210639993,85.4234012099987,53405.58136968001 2025-03-04,07:42:52.000,63,11085758,13925,0,1741074171,12980.472210639993,85.41635207999934,53405.567395440004 2025-03-04,07:42:53.000,63,11085750,13765,0,1741074172,12980.472210639993,85.40930294999998,53405.5534212 2025-03-04,07:42:54.000,63,11085746,13845,0,1741074173,12980.465474329998,85.4374994700047,53405.56040832001 2025-03-04,07:42:55.000,63,11085757,13605,0,1741074174,12980.472210639993,85.43045033999806,53405.52547272 2025-03-04,07:42:56.000,63,11085773,13485,0,1741074175,12980.452001709993,85.4374994700047,53405.60233104 2025-03-04,07:42:57.000,63,11085763,13525,0,1741074176,12980.452001709993,85.41635207999934,53405.49752424 2025-03-04,07:42:58.000,63,11085842,13365,0,1741074177,12980.445265399998,85.41635207999934,53405.53944696001 2025-03-04,07:42:59.000,63,11085740,13565,0,1741074178,12980.458738019988,85.40930294999998,53405.57438256 2025-03-04,07:43:00.000,63,11085725,13245,0,1741074179,12980.445265399998,85.40225382000062,53405.567395440004 2025-03-04,07:43:01.000,63,11085740,13325,0,1741074180,12980.445265399998,85.39520469000126,53405.588356800006 2025-03-04,07:43:02.000,63,11085795,13805,0,1741074181,12980.478946949988,85.40930294999998,53405.52547272 2025-03-04,07:43:03.000,63,11085778,13565,0,1741074182,12980.465474329998,85.41635207999934,53405.49752424 2025-03-04,07:43:04.000,63,11085750,13525,0,1741074183,12980.485683259998,85.39520469000126,53405.54643408 2025-03-04,07:43:05.000,63,11085763,13765,0,1741074184,12980.458738019988,85.40930294999998,53405.57438256 2025-03-04,07:43:06.000,63,11085789,13605,0,1741074185,12980.458738019988,85.38110643000255,53405.5534212 2025-03-04,07:43:07.000,63,11085774,13605,0,1741074186,12980.438529089988,85.3881555600019,53405.51149848001 2025-03-04,07:43:08.000,63,11085808,13845,0,1741074187,12980.431792779993,85.38110643000255,53405.567395440004 2025-03-04,07:43:09.000,63,11085761,13605,0,1741074188,12980.445265399998,85.36700817000383,53405.53944696001 2025-03-04,07:43:10.000,63,11085797,13605,0,1741074189,12980.445265399998,85.36700817000383,53405.5534212 2025-03-04,07:43:11.000,63,11085741,13605,0,1741074190,12980.438529089988,85.33881164999912,53405.51149848001 2025-03-04,07:43:12.000,63,11085753,13485,0,1741074191,12980.478946949988,85.34586077999847,53405.51149848001 2025-03-04,07:43:13.000,63,11085748,13525,0,1741074192,12980.492419569993,85.34586077999847,53405.50451136 2025-03-04,07:43:14.000,63,11085731,13365,0,1741074193,12980.526101119998,85.34586077999847,53405.469575760006 2025-03-04,07:43:15.000,63,11085736,13605,0,1741074194,12980.526101119998,85.31061513000168,53405.54643408 2025-03-04,07:43:16.000,63,11085798,13525,0,1741074195,12980.546310049998,85.30356600000232,53405.48355 2025-03-04,07:43:17.000,63,11085745,13965,0,1741074196,12980.499155879988,85.26127121999889,53405.5534212 2025-03-04,07:43:18.000,63,11085757,13805,0,1741074197,12980.519364809988,85.27536948000488,53405.54643408 2025-03-04,07:43:19.000,63,11085815,13645,0,1741074198,12980.559782669989,85.27536948000488,53405.48355 2025-03-04,07:43:20.000,63,11085761,13325,0,1741074199,12980.539573739989,85.27536948000488,53405.51149848001 2025-03-04,07:43:21.000,63,11085751,13525,0,1741074200,12980.573255289994,85.26127121999889,53405.48355 2025-03-04,07:43:22.000,63,11085773,13565,0,1741074201,12980.566518979998,85.25422208999953,53405.52547272 2025-03-04,07:43:23.000,63,11085753,13365,0,1741074202,12980.600200529989,85.21897644000273,53405.51149848001 2025-03-04,07:43:24.000,63,11085751,13365,0,1741074203,12980.600200529989,85.24012383000081,53405.52547272 2025-03-04,07:43:25.000,63,11085775,13285,0,1741074204,12980.620409459989,85.24012383000081,53405.56040832001 2025-03-04,07:43:26.000,63,11085729,13005,0,1741074205,12980.640618389989,85.2260255700021,53405.53944696001 2025-03-04,07:43:27.000,63,11085762,13845,0,1741074206,12980.613673149994,85.20487818000402,53405.54643408 2025-03-04,07:43:28.000,63,11085799,13725,0,1741074207,12980.613673149994,85.20487818000402,53405.53245984 2025-03-04,07:43:29.000,63,11085713,13805,0,1741074208,12980.674299939994,85.2260255700021,53405.50451136 2025-03-04,07:43:30.000,63,11085754,13405,0,1741074209,12980.667563629999,85.2260255700021,53405.53944696001 2025-03-04,07:43:31.000,63,11085715,13365,0,1741074210,12980.647354699999,85.19782905000466,53405.518485600005 2025-03-04,07:43:32.000,63,11085731,13605,0,1741074211,12980.68103624999,85.19077991999802,53405.49752424 2025-03-04,07:43:33.000,63,11085788,13405,0,1741074212,12980.654091009994,85.21192731000338,53405.54643408 2025-03-04,07:43:34.000,63,11085716,13645,0,1741074213,12980.687772559999,85.24012383000081,53405.59534392 2025-03-04,07:43:35.000,63,11085740,13325,0,1741074214,12980.640618389989,85.24012383000081,53405.57438256 2025-03-04,07:43:36.000,63,11085737,13565,0,1741074215,12980.674299939994,85.25422208999953,53405.53944696001 2025-03-04,07:43:37.000,63,11085789,13525,0,1741074216,12980.640618389989,85.2260255700021,53405.54643408 2025-03-04,07:43:38.000,63,11085781,13285,0,1741074217,12980.654091009994,85.25422208999953,53405.58136968001 2025-03-04,07:43:39.000,63,11085792,13565,0,1741074218,12980.647354699999,85.26127121999889,53405.50451136 2025-03-04,07:43:40.000,63,11085709,13525,0,1741074219,12980.674299939994,85.24012383000081,53405.60931816001 2025-03-04,07:43:41.000,63,11085739,13925,0,1741074220,12980.647354699999,85.24717296000017,53405.53944696001 2025-03-04,07:43:42.000,63,11085810,13485,0,1741074221,12980.627145769999,85.24717296000017,53405.54643408 2025-03-04,07:43:43.000,63,11085771,13485,0,1741074222,12980.620409459989,85.2260255700021,53405.58136968001 2025-03-04,07:43:44.000,63,11085729,13165,0,1741074223,12980.633882079994,85.23307470000145,53405.56040832001 2025-03-04,07:43:45.000,63,11085750,13765,0,1741074224,12980.613673149994,85.19782905000466,53405.52547272 2025-03-04,07:43:46.000,63,11085736,13445,0,1741074225,12980.600200529989,85.19782905000466,53405.518485600005 2025-03-04,07:43:47.000,63,11085784,13365,0,1741074226,12980.606936839999,85.21897644000273,53405.53944696001 2025-03-04,07:43:48.000,63,11085743,13925,0,1741074227,12980.613673149994,85.19077991999802,53405.53944696001 2025-03-04,07:43:49.000,63,11085771,13485,0,1741074228,12980.613673149994,85.18373078999866,53405.53944696001 2025-03-04,07:43:50.000,63,11085756,13765,0,1741074229,12980.586727909998,85.19077991999802,53405.518485600005 2025-03-04,07:43:51.000,63,11085732,13805,0,1741074230,12980.627145769999,85.20487818000402,53405.518485600005 2025-03-04,07:43:52.000,63,11085762,13325,0,1741074231,12980.640618389989,85.25422208999953,53405.47656288 2025-03-04,07:43:53.000,63,11085764,13285,0,1741074232,12980.640618389989,85.19782905000466,53405.5534212 2025-03-04,07:43:54.000,63,11085753,13405,0,1741074233,12980.606936839999,85.24012383000081,53405.57438256 2025-03-04,07:43:55.000,63,11085739,13845,0,1741074234,12980.640618389989,85.23307470000145,53405.52547272 2025-03-04,07:43:56.000,63,11085723,13525,0,1741074235,12980.600200529989,85.2260255700021,53405.51149848001 2025-03-04,07:43:57.000,63,11085723,13525,0,1741074236,12980.620409459989,85.19782905000466,53405.59534392 2025-03-04,07:43:58.000,63,11085769,13845,0,1741074237,12980.600200529989,85.24717296000017,53405.53245984 2025-03-04,07:43:59.000,63,11085747,13205,0,1741074238,12980.613673149994,85.25422208999953,53405.53944696001 2025-03-04,07:44:00.000,63,11085757,13765,0,1741074239,12980.593464219994,85.21897644000273,53405.52547272 2025-03-04,07:44:01.000,63,11085773,13285,0,1741074240,12980.606936839999,85.23307470000145,53405.53944696001 2025-03-04,07:44:02.000,63,11085778,13685,0,1741074241,12980.606936839999,85.23307470000145,53405.53245984 2025-03-04,07:44:03.000,63,11085795,13565,0,1741074242,12980.600200529989,85.21897644000273,53405.58136968001 2025-03-04,07:44:04.000,63,11085769,13845,0,1741074243,12980.593464219994,85.20487818000402,53405.53944696001 2025-03-04,07:44:05.000,63,11085787,13325,0,1741074244,12980.559782669989,85.24012383000081,53405.51149848001 2025-03-04,07:44:06.000,63,11085751,13605,0,1741074245,12980.606936839999,85.21192731000338,53405.53944696001 2025-03-04,07:44:07.000,63,11085756,13925,0,1741074246,12980.559782669989,85.24012383000081,53405.53245984 2025-03-04,07:44:08.000,63,11085755,14085,0,1741074247,12980.600200529989,85.25422208999953,53405.53944696001 2025-03-04,07:44:09.000,63,11085724,13485,0,1741074248,12980.593464219994,85.24717296000017,53405.53245984 2025-03-04,07:44:10.000,63,11085773,13205,0,1741074249,12980.640618389989,85.26832034999825,53405.50451136 2025-03-04,07:44:11.000,63,11085687,13725,0,1741074250,12980.633882079994,85.26127121999889,53405.49752424 2025-03-04,07:44:12.000,63,11085722,13405,0,1741074251,12980.647354699999,85.26832034999825,53405.52547272 2025-03-04,07:44:13.000,63,11085730,14005,0,1741074252,12980.633882079994,85.26127121999889,53405.50451136 2025-03-04,07:44:14.000,63,11085754,13565,0,1741074253,12980.640618389989,85.21897644000273,53405.49053712001 2025-03-04,07:44:15.000,63,11085742,13525,0,1741074254,12980.687772559999,85.24012383000081,53405.52547272 2025-03-04,07:44:16.000,63,11085742,13565,0,1741074255,12980.70124517999,85.2260255700021,53405.48355 2025-03-04,07:44:17.000,63,11085774,13805,0,1741074256,12980.667563629999,85.23307470000145,53405.50451136 2025-03-04,07:44:18.000,63,11085734,13565,0,1741074257,12980.660827319989,85.24012383000081,53405.49053712001 2025-03-04,07:44:19.000,63,11085753,13565,0,1741074258,12980.620409459989,85.2260255700021,53405.47656288 2025-03-04,07:44:20.000,63,11085800,13725,0,1741074259,12980.68103624999,85.19782905000466,53405.42765304 2025-03-04,07:44:21.000,63,11085732,13765,0,1741074260,12980.68103624999,85.20487818000402,53405.46258864001 2025-03-04,07:44:22.000,63,11085761,13605,0,1741074261,12980.68103624999,85.20487818000402,53405.53245984 2025-03-04,07:44:23.000,63,11085824,13485,0,1741074262,12980.660827319989,85.24012383000081,53405.49752424 2025-03-04,07:44:24.000,63,11085789,13085,0,1741074263,12980.707981489999,85.21192731000338,53405.42765304 2025-03-04,07:44:25.000,63,11085814,13805,0,1741074264,12980.694508869994,85.2260255700021,53405.448614400004 2025-03-04,07:44:26.000,63,11085708,13485,0,1741074265,12980.687772559999,85.20487818000402,53405.469575760006 2025-03-04,07:44:27.000,63,11085757,13605,0,1741074266,12980.667563629999,85.1766816599993,53405.469575760006 2025-03-04,07:44:28.000,63,11085761,13845,0,1741074267,12980.707981489999,85.1766816599993,53405.49053712001 2025-03-04,07:44:29.000,63,11085776,13845,0,1741074268,12980.72145410999,85.20487818000402,53405.49752424 2025-03-04,07:44:30.000,63,11085763,13445,0,1741074269,12980.734926729994,85.21192731000338,53405.42765304 2025-03-04,07:44:31.000,63,11085767,13405,0,1741074270,12980.72145410999,85.25422208999953,53405.399704560004 2025-03-04,07:44:32.000,63,11085724,13765,0,1741074271,12980.70124517999,85.21192731000338,53405.469575760006 2025-03-04,07:44:33.000,63,11085761,13965,0,1741074272,12980.674299939994,85.2260255700021,53405.448614400004 2025-03-04,07:44:34.000,63,11085752,13765,0,1741074273,12980.72145410999,85.2260255700021,53405.43464016 2025-03-04,07:44:35.000,63,11085777,13205,0,1741074274,12980.734926729994,85.19077991999802,53405.45560152 2025-03-04,07:44:36.000,63,11085758,13605,0,1741074275,12980.76187196999,85.21897644000273,53405.42765304 2025-03-04,07:44:37.000,63,11085790,13805,0,1741074276,12980.734926729994,85.21192731000338,53405.47656288 2025-03-04,07:44:38.000,63,11085791,13005,0,1741074277,12980.748399349999,85.19782905000466,53405.43464016 2025-03-04,07:44:39.000,63,11085748,13765,0,1741074278,12980.714717799994,85.18373078999866,53405.40669168 2025-03-04,07:44:40.000,63,11085780,13445,0,1741074279,12980.707981489999,85.2260255700021,53405.420665920006 2025-03-04,07:44:41.000,63,11085747,13485,0,1741074280,12980.714717799994,85.21192731000338,53405.448614400004 2025-03-04,07:44:42.000,63,11085759,13525,0,1741074281,12980.707981489999,85.19782905000466,53405.42765304 2025-03-04,07:44:43.000,63,11085788,13325,0,1741074282,12980.714717799994,85.24717296000017,53405.448614400004 2025-03-04,07:44:44.000,63,11085790,13285,0,1741074283,12980.707981489999,85.23307470000145,53405.448614400004 2025-03-04,07:44:45.000,63,11085778,13725,0,1741074284,12980.687772559999,85.23307470000145,53405.469575760006 2025-03-04,07:44:46.000,63,11085748,13645,0,1741074285,12980.674299939994,85.21192731000338,53405.448614400004 2025-03-04,07:44:47.000,63,11085830,13565,0,1741074286,12980.687772559999,85.21897644000273,53405.40669168 2025-03-04,07:44:48.000,63,11085768,13965,0,1741074287,12980.654091009994,85.20487818000402,53405.40669168 2025-03-04,07:44:49.000,63,11085791,13405,0,1741074288,12980.68103624999,85.21192731000338,53405.41367880001 2025-03-04,07:44:50.000,63,11085785,13445,0,1741074289,12980.68103624999,85.24717296000017,53405.43464016 2025-03-04,07:44:51.000,63,11085745,13605,0,1741074290,12980.687772559999,85.21192731000338,53405.41367880001 2025-03-04,07:44:52.000,63,11085758,13365,0,1741074291,12980.640618389989,85.23307470000145,53405.41367880001 2025-03-04,07:44:53.000,63,11085783,13485,0,1741074292,12980.633882079994,85.24012383000081,53405.39271744001 2025-03-04,07:44:54.000,63,11085768,13405,0,1741074293,12980.633882079994,85.24012383000081,53405.32983336 2025-03-04,07:44:55.000,63,11085806,13285,0,1741074294,12980.633882079994,85.23307470000145,53405.3787432 2025-03-04,07:44:56.000,63,11085812,13565,0,1741074295,12980.640618389989,85.23307470000145,53405.40669168 2025-03-04,07:44:57.000,63,11085783,14005,0,1741074296,12980.606936839999,85.20487818000402,53405.36476896 2025-03-04,07:44:58.000,63,11085789,13565,0,1741074297,12980.620409459989,85.2260255700021,53405.35778184 2025-03-04,07:44:59.000,63,11085762,13605,0,1741074298,12980.606936839999,85.21897644000273,53405.280923520004 2025-03-04,07:45:00.000,63,11085803,13205,0,1741074299,12980.633882079994,85.23307470000145,53405.33682048 2025-03-04,07:45:01.000,63,11085740,13165,0,1741074300,12980.633882079994,85.21897644000273,53405.399704560004 2025-03-04,07:45:02.000,63,11085821,14005,0,1741074301,12980.667563629999,85.21192731000338,53405.32983336 2025-03-04,07:45:03.000,63,11085756,13245,0,1741074302,12980.606936839999,85.20487818000402,53405.308872 2025-03-04,07:45:04.000,63,11085765,13605,0,1741074303,12980.633882079994,85.16963252999994,53405.32983336 2025-03-04,07:45:05.000,63,11085786,13565,0,1741074304,12980.613673149994,85.1766816599993,53405.33682048 2025-03-04,07:45:06.000,63,11085744,13725,0,1741074305,12980.654091009994,85.1766816599993,53405.36476896 2025-03-04,07:45:07.000,63,11085777,13405,0,1741074306,12980.606936839999,85.19782905000466,53405.350794720005 2025-03-04,07:45:08.000,63,11085810,13565,0,1741074307,12980.620409459989,85.20487818000402,53405.29489776001 2025-03-04,07:45:09.000,63,11085748,13365,0,1741074308,12980.640618389989,85.14848514000187,53405.34380760001 2025-03-04,07:45:10.000,63,11085730,13445,0,1741074309,12980.613673149994,85.16963252999994,53405.34380760001 2025-03-04,07:45:11.000,63,11085740,13765,0,1741074310,12980.627145769999,85.15553427000123,53405.301884880006 2025-03-04,07:45:12.000,63,11085800,13805,0,1741074311,12980.640618389989,85.16258340000059,53405.31585912 2025-03-04,07:45:13.000,63,11085794,13405,0,1741074312,12980.627145769999,85.15553427000123,53405.32284624001 2025-03-04,07:45:14.000,63,11085782,13565,0,1741074313,12980.654091009994,85.15553427000123,53405.29489776001 2025-03-04,07:45:15.000,63,11085711,13165,0,1741074314,12980.647354699999,85.14848514000187,53405.308872 2025-03-04,07:45:16.000,63,11085751,13325,0,1741074315,12980.647354699999,85.14143601000251,53405.301884880006 2025-03-04,07:45:17.000,63,11085755,13525,0,1741074316,12980.633882079994,85.14848514000187,53405.308872 2025-03-04,07:45:18.000,63,11085778,13245,0,1741074317,12980.620409459989,85.16963252999994,53405.27393640001 2025-03-04,07:45:19.000,63,11085804,13565,0,1741074318,12980.600200529989,85.16963252999994,53405.301884880006 2025-03-04,07:45:20.000,63,11085778,13565,0,1741074319,12980.620409459989,85.18373078999866,53405.31585912 2025-03-04,07:45:21.000,63,11085757,13765,0,1741074320,12980.593464219994,85.14143601000251,53405.301884880006 2025-03-04,07:45:22.000,63,11085780,13245,0,1741074321,12980.573255289994,85.16258340000059,53405.28791064 2025-03-04,07:45:23.000,63,11085765,13645,0,1741074322,12980.573255289994,85.16963252999994,53405.27393640001 2025-03-04,07:45:24.000,63,11085755,13525,0,1741074323,12980.553046359993,85.16258340000059,53405.301884880006 2025-03-04,07:45:25.000,63,11085753,13405,0,1741074324,12980.526101119998,85.16258340000059,53405.28791064 2025-03-04,07:45:26.000,63,11085770,13645,0,1741074325,12980.539573739989,85.16963252999994,53405.26694928 2025-03-04,07:45:27.000,63,11085738,13405,0,1741074326,12980.512628499993,85.16258340000059,53405.24598792001 2025-03-04,07:45:28.000,63,11085741,13285,0,1741074327,12980.532837429993,85.15553427000123,53405.252975040006 2025-03-04,07:45:29.000,63,11085785,13605,0,1741074328,12980.505892189998,85.1766816599993,53405.27393640001 2025-03-04,07:45:30.000,63,11085744,13885,0,1741074329,12980.492419569993,85.15553427000123,53405.2390008 2025-03-04,07:45:31.000,63,11085822,13485,0,1741074330,12980.539573739989,85.1766816599993,53405.27393640001 2025-03-04,07:45:32.000,63,11085741,13645,0,1741074331,12980.532837429993,85.1766816599993,53405.31585912 2025-03-04,07:45:33.000,63,11085750,13325,0,1741074332,12980.478946949988,85.14143601000251,53405.20406520001 2025-03-04,07:45:34.000,63,11085764,13925,0,1741074333,12980.458738019988,85.13438688000315,53405.21803944 2025-03-04,07:45:35.000,63,11085755,13405,0,1741074334,12980.465474329998,85.14143601000251,53405.22502656001 2025-03-04,07:45:36.000,63,11085800,13285,0,1741074335,12980.452001709993,85.12733775000379,53405.22502656001 2025-03-04,07:45:37.000,63,11085763,13525,0,1741074336,12980.485683259998,85.16258340000059,53405.25996216 2025-03-04,07:45:38.000,63,11085777,13965,0,1741074337,12980.438529089988,85.14143601000251,53405.252975040006 2025-03-04,07:45:39.000,63,11085743,13565,0,1741074338,12980.478946949988,85.16258340000059,53405.24598792001 2025-03-04,07:45:40.000,63,11085735,13565,0,1741074339,12980.478946949988,85.18373078999866,53405.29489776001 2025-03-04,07:45:41.000,63,11085777,13485,0,1741074340,12980.472210639993,85.16963252999994,53405.26694928 2025-03-04,07:45:42.000,63,11085761,13845,0,1741074341,12980.445265399998,85.14848514000187,53405.26694928 2025-03-04,07:45:43.000,63,11085730,13365,0,1741074342,12980.452001709993,85.12733775000379,53405.21105232 2025-03-04,07:45:44.000,63,11085786,13565,0,1741074343,12980.438529089988,85.14848514000187,53405.28791064 2025-03-04,07:45:45.000,63,11085728,13565,0,1741074344,12980.472210639993,85.19077991999802,53405.2390008 2025-03-04,07:45:46.000,63,11085765,13325,0,1741074345,12980.458738019988,85.16963252999994,53405.24598792001 2025-03-04,07:45:47.000,63,11085750,13525,0,1741074346,12980.452001709993,85.16963252999994,53405.21105232 2025-03-04,07:45:48.000,63,11085721,13445,0,1741074347,12980.431792779993,85.19077991999802,53405.21803944 2025-03-04,07:45:49.000,63,11085795,13525,0,1741074348,12980.445265399998,85.19782905000466,53405.19009096 2025-03-04,07:45:50.000,63,11085687,13405,0,1741074349,12980.438529089988,85.19077991999802,53405.24598792001 2025-03-04,07:45:51.000,63,11085811,13645,0,1741074350,12980.404847539998,85.21897644000273,53405.232013680004 2025-03-04,07:45:52.000,63,11085750,13605,0,1741074351,12980.398111230003,85.18373078999866,53405.21803944 2025-03-04,07:45:53.000,63,11085716,13565,0,1741074352,12980.431792779993,85.16963252999994,53405.2390008 2025-03-04,07:45:54.000,63,11085728,13285,0,1741074353,12980.431792779993,85.16258340000059,53405.20406520001 2025-03-04,07:45:55.000,63,11085735,13645,0,1741074354,12980.445265399998,85.18373078999866,53405.22502656001 2025-03-04,07:45:56.000,63,11085792,13445,0,1741074355,12980.411583849993,85.15553427000123,53405.20406520001 2025-03-04,07:45:57.000,63,11085753,13845,0,1741074356,12980.438529089988,85.18373078999866,53405.21105232 2025-03-04,07:45:58.000,63,11085739,13285,0,1741074357,12980.431792779993,85.16963252999994,53405.19707808 2025-03-04,07:45:59.000,63,11085768,13605,0,1741074358,12980.411583849993,85.1766816599993,53405.21105232 2025-03-04,07:46:00.000,63,11085681,13365,0,1741074359,12980.425056469998,85.19077991999802,53405.1691296 2025-03-04,07:46:01.000,63,11085758,13445,0,1741074360,12980.445265399998,85.14848514000187,53405.17611672001 2025-03-04,07:46:02.000,63,11085749,13845,0,1741074361,12980.438529089988,85.14848514000187,53405.2390008 2025-03-04,07:46:03.000,63,11085742,13445,0,1741074362,12980.431792779993,85.16258340000059,53405.21105232 2025-03-04,07:46:04.000,63,11085690,13485,0,1741074363,12980.425056469998,85.15553427000123,53405.21105232 2025-03-04,07:46:05.000,63,11085724,13685,0,1741074364,12980.465474329998,85.15553427000123,53405.21803944 2025-03-04,07:46:06.000,63,11085764,13805,0,1741074365,12980.445265399998,85.12733775000379,53405.183103840005 2025-03-04,07:46:07.000,63,11085727,13925,0,1741074366,12980.472210639993,85.14143601000251,53405.1691296 2025-03-04,07:46:08.000,63,11085735,13245,0,1741074367,12980.458738019988,85.12028862000443,53405.183103840005 2025-03-04,07:46:09.000,63,11085761,13525,0,1741074368,12980.465474329998,85.13438688000315,53405.16214248 2025-03-04,07:46:10.000,63,11085753,13165,0,1741074369,12980.472210639993,85.1132394899978,53405.183103840005 2025-03-04,07:46:11.000,63,11085760,13405,0,1741074370,12980.478946949988,85.09209209999972,53405.17611672001 2025-03-04,07:46:12.000,63,11085737,13645,0,1741074371,12980.478946949988,85.09914122999908,53405.16214248 2025-03-04,07:46:13.000,63,11085748,13885,0,1741074372,12980.438529089988,85.08504297000036,53405.1691296 2025-03-04,07:46:14.000,63,11085736,13765,0,1741074373,12980.431792779993,85.12028862000443,53405.16214248 2025-03-04,07:46:15.000,63,11085690,13245,0,1741074374,12980.472210639993,85.09914122999908,53405.19707808 2025-03-04,07:46:16.000,63,11085738,13325,0,1741074375,12980.445265399998,85.09914122999908,53405.15515536001 2025-03-04,07:46:17.000,63,11085739,13605,0,1741074376,12980.458738019988,85.09209209999972,53405.14816824 2025-03-04,07:46:18.000,63,11085705,13845,0,1741074377,12980.445265399998,85.10619035999844,53405.183103840005 2025-03-04,07:46:19.000,63,11085767,13605,0,1741074378,12980.452001709993,85.12028862000443,53405.183103840005 2025-03-04,07:46:20.000,63,11085691,13405,0,1741074379,12980.425056469998,85.1132394899978,53405.14118112 2025-03-04,07:46:21.000,63,11085743,13765,0,1741074380,12980.465474329998,85.13438688000315,53405.21105232 2025-03-04,07:46:22.000,63,11085739,13405,0,1741074381,12980.438529089988,85.10619035999844,53405.19707808 2025-03-04,07:46:23.000,63,11085725,13285,0,1741074382,12980.418320160003,85.12028862000443,53405.19707808 2025-03-04,07:46:24.000,63,11085724,13485,0,1741074383,12980.418320160003,85.1132394899978,53405.17611672001 2025-03-04,07:46:25.000,63,11085729,13365,0,1741074384,12980.431792779993,85.1132394899978,53405.19707808 2025-03-04,07:46:26.000,63,11085707,13285,0,1741074385,12980.431792779993,85.10619035999844,53405.183103840005 2025-03-04,07:46:27.000,63,11085763,13365,0,1741074386,12980.425056469998,85.13438688000315,53405.21803944 2025-03-04,07:46:28.000,63,11085729,13925,0,1741074387,12980.438529089988,85.12733775000379,53405.17611672001 2025-03-04,07:46:29.000,63,11085709,13285,0,1741074388,12980.478946949988,85.12733775000379,53405.20406520001 2025-03-04,07:46:30.000,63,11085735,13485,0,1741074389,12980.465474329998,85.09914122999908,53405.183103840005 2025-03-04,07:46:31.000,63,11085830,13325,0,1741074390,12980.452001709993,85.1132394899978,53405.16214248 2025-03-04,07:46:32.000,63,11085708,13405,0,1741074391,12980.458738019988,85.13438688000315,53405.16214248 2025-03-04,07:46:33.000,63,11085723,13405,0,1741074392,12980.445265399998,85.1132394899978,53405.17611672001 2025-03-04,07:46:34.000,63,11085738,13445,0,1741074393,12980.485683259998,85.09914122999908,53405.15515536001 2025-03-04,07:46:35.000,63,11085740,13445,0,1741074394,12980.485683259998,85.09209209999972,53405.17611672001 2025-03-04,07:46:36.000,63,11085738,13245,0,1741074395,12980.505892189998,85.06389558000228,53405.134194000006 2025-03-04,07:46:37.000,63,11085721,13605,0,1741074396,12980.526101119998,85.05684645000292,53405.20406520001 2025-03-04,07:46:38.000,63,11085724,13725,0,1741074397,12980.472210639993,85.07094471000164,53405.1691296 2025-03-04,07:46:39.000,63,11085808,13325,0,1741074398,12980.478946949988,85.10619035999844,53405.19707808 2025-03-04,07:46:40.000,63,11085798,13605,0,1741074399,12980.438529089988,85.09914122999908,53405.21105232 2025-03-04,07:46:41.000,63,11085727,13685,0,1741074400,12980.472210639993,85.08504297000036,53405.14118112 2025-03-04,07:46:42.000,63,11085689,13125,0,1741074401,12980.452001709993,85.1132394899978,53405.17611672001 2025-03-04,07:46:43.000,63,11085765,13045,0,1741074402,12980.472210639993,85.12733775000379,53405.19009096 2025-03-04,07:46:44.000,63,11085713,13525,0,1741074403,12980.411583849993,85.13438688000315,53405.1691296 2025-03-04,07:46:45.000,63,11085735,13485,0,1741074404,12980.445265399998,85.077993840001,53405.21105232 2025-03-04,07:46:46.000,63,11085716,13205,0,1741074405,12980.418320160003,85.12733775000379,53405.14816824 2025-03-04,07:46:47.000,63,11085737,13525,0,1741074406,12980.384638609998,85.12028862000443,53405.1691296 2025-03-04,07:46:48.000,63,11085701,13645,0,1741074407,12980.391374919993,85.1132394899978,53405.17611672001 2025-03-04,07:46:49.000,63,11085728,13405,0,1741074408,12980.384638609998,85.12733775000379,53405.1691296 2025-03-04,07:46:50.000,63,11085745,14005,0,1741074409,12980.384638609998,85.1132394899978,53405.20406520001 2025-03-04,07:46:51.000,63,11085723,13405,0,1741074410,12980.337484440002,85.12733775000379,53405.15515536001 2025-03-04,07:46:52.000,63,11085744,13165,0,1741074411,12980.330748129993,85.13438688000315,53405.14816824 2025-03-04,07:46:53.000,63,11085763,13085,0,1741074412,12980.297066580002,85.12028862000443,53405.1691296 2025-03-04,07:46:54.000,63,11085706,13205,0,1741074413,12980.350957059993,85.15553427000123,53405.19009096 2025-03-04,07:46:55.000,63,11085746,13765,0,1741074414,12980.344220749997,85.14143601000251,53405.15515536001 2025-03-04,07:46:56.000,63,11085745,13605,0,1741074415,12980.317275510002,85.12028862000443,53405.14816824 2025-03-04,07:46:57.000,63,11085704,13445,0,1741074416,12980.310539199992,85.14848514000187,53405.17611672001 2025-03-04,07:46:58.000,63,11085734,13205,0,1741074417,12980.364429679998,85.15553427000123,53405.1691296 2025-03-04,07:46:59.000,63,11085788,13565,0,1741074418,12980.411583849993,85.14143601000251,53405.22502656001 2025-03-04,07:47:00.000,63,11085764,13405,0,1741074419,12980.364429679998,85.13438688000315,53405.16214248 2025-03-04,07:47:01.000,63,11085798,13445,0,1741074420,12980.357693370002,85.15553427000123,53405.15515536001 2025-03-04,07:47:02.000,63,11085772,13365,0,1741074421,12980.357693370002,85.15553427000123,53405.134194000006 2025-03-04,07:47:03.000,63,11085740,13525,0,1741074422,12980.357693370002,85.13438688000315,53405.10624552001 2025-03-04,07:47:04.000,63,11085791,13525,0,1741074423,12980.398111230003,85.12028862000443,53405.12021976 2025-03-04,07:47:05.000,63,11085730,13285,0,1741074424,12980.398111230003,85.12733775000379,53405.113232640004 2025-03-04,07:47:06.000,63,11085798,13605,0,1741074425,12980.384638609998,85.12028862000443,53405.134194000006 2025-03-04,07:47:07.000,63,11085779,13525,0,1741074426,12980.391374919993,85.12028862000443,53405.12720688001 2025-03-04,07:47:08.000,63,11085783,13325,0,1741074427,12980.425056469998,85.09914122999908,53405.14816824 2025-03-04,07:47:09.000,63,11085725,13405,0,1741074428,12980.418320160003,85.09914122999908,53405.12021976 2025-03-04,07:47:10.000,63,11085752,13325,0,1741074429,12980.425056469998,85.12028862000443,53405.14816824 2025-03-04,07:47:11.000,63,11085772,13525,0,1741074430,12980.418320160003,85.14143601000251,53405.16214248 2025-03-04,07:47:12.000,63,11085747,13685,0,1741074431,12980.425056469998,85.09914122999908,53405.1691296 2025-03-04,07:47:13.000,63,11085744,13325,0,1741074432,12980.404847539998,85.1132394899978,53405.14118112 2025-03-04,07:47:14.000,63,11085751,13485,0,1741074433,12980.377902300002,85.09209209999972,53405.14118112 2025-03-04,07:47:15.000,63,11085769,13645,0,1741074434,12980.384638609998,85.09914122999908,53405.12720688001 2025-03-04,07:47:16.000,63,11085783,13205,0,1741074435,12980.371165989993,85.1132394899978,53405.134194000006 2025-03-04,07:47:17.000,63,11085789,13445,0,1741074436,12980.404847539998,85.1132394899978,53405.0992584 2025-03-04,07:47:18.000,63,11085786,13645,0,1741074437,12980.398111230003,85.14143601000251,53405.09227128 2025-03-04,07:47:19.000,63,11085762,13445,0,1741074438,12980.344220749997,85.1132394899978,53405.05034856 2025-03-04,07:47:20.000,63,11085747,13765,0,1741074439,12980.384638609998,85.14143601000251,53405.0992584 2025-03-04,07:47:21.000,63,11085756,13565,0,1741074440,12980.337484440002,85.12733775000379,53405.12720688001 2025-03-04,07:47:22.000,63,11085736,13245,0,1741074441,12980.364429679998,85.15553427000123,53405.07130992 2025-03-04,07:47:23.000,63,11085746,13645,0,1741074442,12980.425056469998,85.13438688000315,53405.09227128 2025-03-04,07:47:24.000,63,11085790,13525,0,1741074443,12980.431792779993,85.15553427000123,53405.15515536001 2025-03-04,07:47:25.000,63,11085752,13845,0,1741074444,12980.377902300002,85.1132394899978,53405.14118112 2025-03-04,07:47:26.000,63,11085738,13325,0,1741074445,12980.350957059993,85.14848514000187,53405.09227128 2025-03-04,07:47:27.000,63,11085750,13325,0,1741074446,12980.364429679998,85.12733775000379,53405.16214248 2025-03-04,07:47:28.000,63,11085779,13245,0,1741074447,12980.364429679998,85.12028862000443,53405.16214248 2025-03-04,07:47:29.000,63,11085772,13605,0,1741074448,12980.384638609998,85.12028862000443,53405.14816824 2025-03-04,07:47:30.000,63,11085725,13205,0,1741074449,12980.411583849993,85.09209209999972,53405.134194000006 2025-03-04,07:47:31.000,63,11085755,13245,0,1741074450,12980.377902300002,85.13438688000315,53405.0992584 2025-03-04,07:47:32.000,63,11085780,13925,0,1741074451,12980.398111230003,85.13438688000315,53405.134194000006 2025-03-04,07:47:33.000,63,11085740,13565,0,1741074452,12980.398111230003,85.15553427000123,53405.113232640004 2025-03-04,07:47:34.000,63,11085712,13925,0,1741074453,12980.418320160003,85.09914122999908,53405.14118112 2025-03-04,07:47:35.000,63,11085777,13605,0,1741074454,12980.452001709993,85.07094471000164,53405.134194000006 2025-03-04,07:47:36.000,63,11085769,13485,0,1741074455,12980.465474329998,85.10619035999844,53405.07130992 2025-03-04,07:47:37.000,63,11085728,13685,0,1741074456,12980.418320160003,85.09209209999972,53405.05034856 2025-03-04,07:47:38.000,63,11085693,13605,0,1741074457,12980.418320160003,85.08504297000036,53405.07130992 2025-03-04,07:47:39.000,63,11085778,13605,0,1741074458,12980.431792779993,85.12028862000443,53405.12720688001 2025-03-04,07:47:40.000,63,11085746,13605,0,1741074459,12980.418320160003,85.08504297000036,53405.134194000006 2025-03-04,07:47:41.000,63,11085720,13845,0,1741074460,12980.438529089988,85.09209209999972,53405.12021976 2025-03-04,07:47:42.000,63,11085815,13765,0,1741074461,12980.418320160003,85.1132394899978,53405.15515536001 2025-03-04,07:47:43.000,63,11085758,14005,0,1741074462,12980.404847539998,85.09914122999908,53405.19707808 2025-03-04,07:47:44.000,63,11085782,13645,0,1741074463,12980.418320160003,85.07094471000164,53405.134194000006 2025-03-04,07:47:45.000,63,11085785,13685,0,1741074464,12980.418320160003,85.077993840001,53405.10624552001 2025-03-04,07:47:46.000,63,11085725,13565,0,1741074465,12980.418320160003,85.07094471000164,53405.085284160006 2025-03-04,07:47:47.000,63,11085774,13565,0,1741074466,12980.411583849993,85.07094471000164,53405.07829704001 2025-03-04,07:47:48.000,63,11085767,13325,0,1741074467,12980.438529089988,85.06389558000228,53405.113232640004 2025-03-04,07:47:49.000,63,11085773,13965,0,1741074468,12980.445265399998,85.05684645000292,53405.14816824 2025-03-04,07:47:50.000,63,11085742,13685,0,1741074469,12980.458738019988,85.06389558000228,53405.14118112 2025-03-04,07:47:51.000,63,11085750,13285,0,1741074470,12980.431792779993,85.04979732000356,53405.12720688001 2025-03-04,07:47:52.000,63,11085727,13805,0,1741074471,12980.425056469998,85.0427481900042,53405.134194000006 2025-03-04,07:47:53.000,63,11085788,13365,0,1741074472,12980.418320160003,85.04979732000356,53405.14118112 2025-03-04,07:47:54.000,63,11085797,13845,0,1741074473,12980.452001709993,85.08504297000036,53405.14816824 2025-03-04,07:47:55.000,63,11085706,13605,0,1741074474,12980.425056469998,85.05684645000292,53405.07130992 2025-03-04,07:47:56.000,63,11085690,13005,0,1741074475,12980.438529089988,85.02160079999885,53405.05733568001 2025-03-04,07:47:57.000,63,11085765,13165,0,1741074476,12980.445265399998,85.09914122999908,53405.113232640004 2025-03-04,07:47:58.000,63,11085748,13725,0,1741074477,12980.478946949988,85.077993840001,53405.09227128 2025-03-04,07:47:59.000,63,11085759,13765,0,1741074478,12980.452001709993,85.0427481900042,53405.14816824 2025-03-04,07:48:00.000,63,11085770,13485,0,1741074479,12980.465474329998,85.04979732000356,53405.07829704001 2025-03-04,07:48:01.000,63,11085735,13445,0,1741074480,12980.465474329998,85.02160079999885,53405.085284160006 2025-03-04,07:48:02.000,63,11085773,13885,0,1741074481,12980.472210639993,85.00750254000013,53405.0992584 2025-03-04,07:48:03.000,63,11085734,13405,0,1741074482,12980.478946949988,85.00045341000077,53405.12021976 2025-03-04,07:48:04.000,63,11085724,13565,0,1741074483,12980.472210639993,84.99340428000141,53405.0992584 2025-03-04,07:48:05.000,63,11085758,13445,0,1741074484,12980.478946949988,85.00045341000077,53405.134194000006 2025-03-04,07:48:06.000,63,11085745,13765,0,1741074485,12980.492419569993,85.00045341000077,53405.09227128 2025-03-04,07:48:07.000,63,11085777,13725,0,1741074486,12980.505892189998,84.99340428000141,53405.17611672001 2025-03-04,07:48:08.000,63,11085739,13605,0,1741074487,12980.485683259998,84.94406036999862,53405.12720688001 2025-03-04,07:48:09.000,63,11085766,13765,0,1741074488,12980.492419569993,84.96520776000398,53405.16214248 2025-03-04,07:48:10.000,63,11085741,13565,0,1741074489,12980.492419569993,84.98635515000205,53405.19009096 2025-03-04,07:48:11.000,63,11085719,13725,0,1741074490,12980.499155879988,84.95815863000462,53405.07130992 2025-03-04,07:48:12.000,63,11085754,13925,0,1741074491,12980.472210639993,84.98635515000205,53405.09227128 2025-03-04,07:48:13.000,63,11085755,13365,0,1741074492,12980.499155879988,84.97225689000334,53405.0992584 2025-03-04,07:48:14.000,63,11085748,13165,0,1741074493,12980.505892189998,84.95110949999798,53405.07130992 2025-03-04,07:48:15.000,63,11085727,13685,0,1741074494,12980.512628499993,84.9299621099999,53405.05733568001 2025-03-04,07:48:16.000,63,11085715,13725,0,1741074495,12980.492419569993,84.93701123999926,53405.07829704001 2025-03-04,07:48:17.000,63,11085729,13845,0,1741074496,12980.526101119998,84.93701123999926,53405.0992584 2025-03-04,07:48:18.000,63,11085721,13845,0,1741074497,12980.539573739989,84.94406036999862,53405.064322800004 2025-03-04,07:48:19.000,63,11085756,13485,0,1741074498,12980.532837429993,84.90881472000183,53405.10624552001 2025-03-04,07:48:20.000,63,11085737,13805,0,1741074499,12980.546310049998,84.90881472000183,53405.12021976 2025-03-04,07:48:21.000,63,11085761,13725,0,1741074500,12980.546310049998,84.89471646000311,53405.12021976 2025-03-04,07:48:22.000,63,11085769,13525,0,1741074501,12980.559782669989,84.93701123999926,53405.113232640004 2025-03-04,07:48:23.000,63,11085776,13885,0,1741074502,12980.526101119998,84.9299621099999,53405.02240008 2025-03-04,07:48:24.000,63,11085787,13605,0,1741074503,12980.526101119998,84.92291298000055,53405.07829704001 2025-03-04,07:48:25.000,63,11085707,13525,0,1741074504,12980.512628499993,84.93701123999926,53405.05733568001 2025-03-04,07:48:26.000,63,11085731,13165,0,1741074505,12980.512628499993,84.94406036999862,53405.064322800004 2025-03-04,07:48:27.000,63,11085753,13405,0,1741074506,12980.499155879988,84.95110949999798,53405.085284160006 2025-03-04,07:48:28.000,63,11085784,13565,0,1741074507,12980.505892189998,84.95815863000462,53405.10624552001 2025-03-04,07:48:29.000,63,11085802,13085,0,1741074508,12980.539573739989,84.93701123999926,53405.134194000006 2025-03-04,07:48:30.000,63,11085762,13765,0,1741074509,12980.546310049998,84.94406036999862,53405.09227128 2025-03-04,07:48:31.000,63,11085765,13765,0,1741074510,12980.546310049998,84.95815863000462,53405.05034856 2025-03-04,07:48:32.000,63,11085786,13645,0,1741074511,12980.566518979998,84.9299621099999,53405.05733568001 2025-03-04,07:48:33.000,63,11085770,14005,0,1741074512,12980.532837429993,84.93701123999926,53405.07130992 2025-03-04,07:48:34.000,63,11085815,13485,0,1741074513,12980.519364809988,84.95110949999798,53405.05733568001 2025-03-04,07:48:35.000,63,11085770,13445,0,1741074514,12980.532837429993,84.92291298000055,53405.07829704001 2025-03-04,07:48:36.000,63,11085783,13925,0,1741074515,12980.519364809988,84.91586385000119,53405.10624552001 2025-03-04,07:48:37.000,63,11085755,13565,0,1741074516,12980.553046359993,84.9793060200027,53405.09227128 2025-03-04,07:48:38.000,63,11085738,13605,0,1741074517,12980.532837429993,84.93701123999926,53405.064322800004 2025-03-04,07:48:39.000,63,11085782,13925,0,1741074518,12980.532837429993,84.90881472000183,53405.07829704001 2025-03-04,07:48:40.000,63,11085744,13405,0,1741074519,12980.559782669989,84.90176559000247,53405.09227128 2025-03-04,07:48:41.000,63,11085759,13365,0,1741074520,12980.546310049998,84.88766733000375,53405.05733568001 2025-03-04,07:48:42.000,63,11085731,13765,0,1741074521,12980.526101119998,84.8665199399984,53405.04336144 2025-03-04,07:48:43.000,63,11085780,13725,0,1741074522,12980.553046359993,84.85947080999904,53405.07829704001 2025-03-04,07:48:44.000,63,11085740,13845,0,1741074523,12980.566518979998,84.88061820000439,53405.113232640004 2025-03-04,07:48:45.000,63,11085751,13965,0,1741074524,12980.566518979998,84.88061820000439,53405.085284160006 2025-03-04,07:48:46.000,63,11085694,13885,0,1741074525,12980.566518979998,84.88061820000439,53405.0992584 2025-03-04,07:48:47.000,63,11085767,13925,0,1741074526,12980.546310049998,84.85242167999968,53405.0992584 2025-03-04,07:48:48.000,63,11085737,13925,0,1741074527,12980.573255289994,84.85242167999968,53405.064322800004 2025-03-04,07:48:49.000,63,11085751,13405,0,1741074528,12980.593464219994,84.88766733000375,53405.113232640004 2025-03-04,07:48:50.000,63,11085822,13845,0,1741074529,12980.586727909998,84.85242167999968,53405.09227128 2025-03-04,07:48:51.000,63,11085799,13325,0,1741074530,12980.573255289994,84.8665199399984,53405.07829704001 2025-03-04,07:48:52.000,63,11085774,13565,0,1741074531,12980.579991599989,84.85947080999904,53405.12021976 2025-03-04,07:48:53.000,63,11085784,13765,0,1741074532,12980.586727909998,84.89471646000311,53405.05733568001 2025-03-04,07:48:54.000,63,11085763,13765,0,1741074533,12980.593464219994,84.87356906999776,53405.04336144 2025-03-04,07:48:55.000,63,11085773,14085,0,1741074534,12980.579991599989,84.85947080999904,53405.0992584 2025-03-04,07:48:56.000,63,11085765,13765,0,1741074535,12980.566518979998,84.87356906999776,53405.07829704001 2025-03-04,07:48:57.000,63,11085785,13285,0,1741074536,12980.559782669989,84.84537255000032,53405.0992584 2025-03-04,07:48:58.000,63,11085762,13765,0,1741074537,12980.573255289994,84.82422516000224,53405.0992584 2025-03-04,07:48:59.000,63,11085737,13365,0,1741074538,12980.566518979998,84.87356906999776,53405.05034856 2025-03-04,07:49:00.000,63,11085796,13365,0,1741074539,12980.539573739989,84.87356906999776,53405.12720688001 2025-03-04,07:49:01.000,63,11085754,13845,0,1741074540,12980.559782669989,84.87356906999776,53405.113232640004 2025-03-04,07:49:02.000,63,11085750,13405,0,1741074541,12980.600200529989,84.84537255000032,53405.113232640004 2025-03-04,07:49:03.000,63,11085787,13285,0,1741074542,12980.586727909998,84.87356906999776,53405.12021976 2025-03-04,07:49:04.000,63,11085792,13125,0,1741074543,12980.579991599989,84.89471646000311,53405.07829704001 2025-03-04,07:49:05.000,63,11085785,13525,0,1741074544,12980.566518979998,84.88766733000375,53405.05733568001 2025-03-04,07:49:06.000,63,11085763,13525,0,1741074545,12980.553046359993,84.88766733000375,53405.064322800004 2025-03-04,07:49:07.000,63,11085845,13245,0,1741074546,12980.573255289994,84.8665199399984,53405.09227128 2025-03-04,07:49:08.000,63,11085712,13565,0,1741074547,12980.573255289994,84.84537255000032,53405.134194000006 2025-03-04,07:49:09.000,63,11085775,13165,0,1741074548,12980.532837429993,84.89471646000311,53405.085284160006 2025-03-04,07:49:10.000,63,11085793,13605,0,1741074549,12980.526101119998,84.85947080999904,53405.0293872 2025-03-04,07:49:11.000,63,11085733,13565,0,1741074550,12980.512628499993,84.84537255000032,53405.04336144 2025-03-04,07:49:12.000,63,11085751,13325,0,1741074551,12980.553046359993,84.85242167999968,53405.12021976 2025-03-04,07:49:13.000,63,11085782,13445,0,1741074552,12980.539573739989,84.81717603000288,53405.07829704001 2025-03-04,07:49:14.000,63,11085765,13445,0,1741074553,12980.559782669989,84.85242167999968,53405.134194000006 2025-03-04,07:49:15.000,63,11085802,13285,0,1741074554,12980.586727909998,84.78897950999817,53405.113232640004 2025-03-04,07:49:16.000,63,11085752,13645,0,1741074555,12980.586727909998,84.84537255000032,53405.113232640004 2025-03-04,07:49:17.000,63,11085820,13805,0,1741074556,12980.600200529989,84.84537255000032,53405.05733568001 2025-03-04,07:49:18.000,63,11085818,13325,0,1741074557,12980.633882079994,84.84537255000032,53405.07829704001 2025-03-04,07:49:19.000,63,11085763,13685,0,1741074558,12980.613673149994,84.83832342000096,53405.07130992 2025-03-04,07:49:20.000,63,11085819,13405,0,1741074559,12980.627145769999,84.82422516000224,53405.07130992 2025-03-04,07:49:21.000,63,11085740,13445,0,1741074560,12980.647354699999,84.8312742900016,53405.07829704001 2025-03-04,07:49:22.000,63,11085778,13565,0,1741074561,12980.694508869994,84.81012690000352,53405.12021976 2025-03-04,07:49:23.000,63,11085797,13525,0,1741074562,12980.660827319989,84.82422516000224,53405.07829704001 2025-03-04,07:49:24.000,63,11085825,13045,0,1741074563,12980.68103624999,84.81012690000352,53405.05733568001 2025-03-04,07:49:25.000,63,11085756,13845,0,1741074564,12980.674299939994,84.82422516000224,53405.07829704001 2025-03-04,07:49:26.000,63,11085788,13685,0,1741074565,12980.660827319989,84.81717603000288,53405.14118112 2025-03-04,07:49:27.000,63,11085759,13525,0,1741074566,12980.687772559999,84.83832342000096,53405.15515536001 2025-03-04,07:49:28.000,63,11085797,13485,0,1741074567,12980.674299939994,84.83832342000096,53405.113232640004 2025-03-04,07:49:29.000,63,11085825,13445,0,1741074568,12980.687772559999,84.84537255000032,53405.183103840005 2025-03-04,07:49:30.000,63,11085821,13725,0,1741074569,12980.674299939994,84.85242167999968,53405.113232640004 2025-03-04,07:49:31.000,63,11085804,13605,0,1741074570,12980.674299939994,84.83832342000096,53405.16214248 2025-03-04,07:49:32.000,63,11085780,13965,0,1741074571,12980.687772559999,84.83832342000096,53405.10624552001 2025-03-04,07:49:33.000,63,11085764,13565,0,1741074572,12980.687772559999,84.85242167999968,53405.113232640004 2025-03-04,07:49:34.000,63,11085788,13445,0,1741074573,12980.667563629999,84.85242167999968,53405.0992584 2025-03-04,07:49:35.000,63,11085802,13645,0,1741074574,12980.647354699999,84.84537255000032,53405.0992584 2025-03-04,07:49:36.000,63,11085807,13765,0,1741074575,12980.633882079994,84.8312742900016,53405.113232640004 2025-03-04,07:49:37.000,63,11085803,13325,0,1741074576,12980.640618389989,84.85242167999968,53405.113232640004 2025-03-04,07:49:38.000,63,11085777,13525,0,1741074577,12980.613673149994,84.87356906999776,53405.07829704001 2025-03-04,07:49:39.000,63,11085781,13405,0,1741074578,12980.613673149994,84.81012690000352,53405.05733568001 2025-03-04,07:49:40.000,63,11085800,13125,0,1741074579,12980.654091009994,84.8665199399984,53405.12720688001 2025-03-04,07:49:41.000,63,11085842,13485,0,1741074580,12980.620409459989,84.87356906999776,53405.12021976 2025-03-04,07:49:42.000,63,11085742,13525,0,1741074581,12980.620409459989,84.89471646000311,53405.09227128 2025-03-04,07:49:43.000,63,11085837,13565,0,1741074582,12980.613673149994,84.87356906999776,53405.09227128 2025-03-04,07:49:44.000,63,11085815,13605,0,1741074583,12980.593464219994,84.84537255000032,53405.05034856 2025-03-04,07:49:45.000,63,11085815,13245,0,1741074584,12980.613673149994,84.8665199399984,53405.05733568001 2025-03-04,07:49:46.000,63,11085789,13845,0,1741074585,12980.627145769999,84.8312742900016,53405.05733568001 2025-03-04,07:49:47.000,63,11085796,13605,0,1741074586,12980.633882079994,84.81717603000288,53405.05733568001 2025-03-04,07:49:48.000,63,11085834,13365,0,1741074587,12980.654091009994,84.82422516000224,53405.05034856 2025-03-04,07:49:49.000,63,11085782,13485,0,1741074588,12980.654091009994,84.87356906999776,53405.02240008 2025-03-04,07:49:50.000,63,11085707,13885,0,1741074589,12980.620409459989,84.8665199399984,53405.085284160006 2025-03-04,07:49:51.000,63,11085810,13565,0,1741074590,12980.647354699999,84.8665199399984,53405.05034856 2025-03-04,07:49:52.000,63,11085767,13685,0,1741074591,12980.620409459989,84.8665199399984,53405.03637432001 2025-03-04,07:49:53.000,63,11085750,13405,0,1741074592,12980.660827319989,84.82422516000224,53405.064322800004 2025-03-04,07:49:54.000,63,11085797,13125,0,1741074593,12980.627145769999,84.8312742900016,53405.07829704001 2025-03-04,07:49:55.000,63,11085771,13365,0,1741074594,12980.647354699999,84.8312742900016,53405.113232640004 2025-03-04,07:49:56.000,63,11085793,13365,0,1741074595,12980.633882079994,84.8665199399984,53405.09227128 2025-03-04,07:49:57.000,63,11085797,13565,0,1741074596,12980.640618389989,84.83832342000096,53405.07130992 2025-03-04,07:49:58.000,63,11085807,13645,0,1741074597,12980.613673149994,84.81717603000288,53405.05733568001 2025-03-04,07:49:59.000,63,11085727,13285,0,1741074598,12980.606936839999,84.81012690000352,53405.09227128 2025-03-04,07:50:00.000,63,11085752,13405,0,1741074599,12980.593464219994,84.83832342000096,53405.085284160006 2025-03-04,07:50:01.000,63,11085743,13765,0,1741074600,12980.546310049998,84.80307777000417,53405.064322800004 2025-03-04,07:50:02.000,63,11085780,13365,0,1741074601,12980.553046359993,84.80307777000417,53405.09227128 2025-03-04,07:50:03.000,63,11085765,13645,0,1741074602,12980.566518979998,84.83832342000096,53405.07130992 2025-03-04,07:50:04.000,63,11085788,13205,0,1741074603,12980.546310049998,84.81012690000352,53405.05733568001 2025-03-04,07:50:05.000,63,11085746,13765,0,1741074604,12980.559782669989,84.81012690000352,53405.03637432001 2025-03-04,07:50:06.000,63,11085796,13325,0,1741074605,12980.539573739989,84.8312742900016,53405.04336144 2025-03-04,07:50:07.000,63,11085785,13285,0,1741074606,12980.499155879988,84.8312742900016,53405.0293872 2025-03-04,07:50:08.000,63,11085722,13365,0,1741074607,12980.519364809988,84.81717603000288,53405.064322800004 2025-03-04,07:50:09.000,63,11085766,13285,0,1741074608,12980.485683259998,84.8312742900016,53405.0293872 2025-03-04,07:50:10.000,63,11085770,13885,0,1741074609,12980.505892189998,84.81717603000288,53405.04336144 2025-03-04,07:50:11.000,63,11085804,13805,0,1741074610,12980.465474329998,84.8312742900016,53405.064322800004 2025-03-04,07:50:12.000,63,11085736,13325,0,1741074611,12980.438529089988,84.8312742900016,53405.00143872 2025-03-04,07:50:13.000,63,11085770,13765,0,1741074612,12980.458738019988,84.81717603000288,53405.00143872 2025-03-04,07:50:14.000,63,11085760,13525,0,1741074613,12980.425056469998,84.78193037999881,53404.98047736 2025-03-04,07:50:15.000,63,11085717,13445,0,1741074614,12980.398111230003,84.73963560000266,53404.97349024 2025-03-04,07:50:16.000,63,11085739,13525,0,1741074615,12980.384638609998,84.80307777000417,53404.9944516 2025-03-04,07:50:17.000,63,11085743,13605,0,1741074616,12980.364429679998,84.78897950999817,53404.95252888 2025-03-04,07:50:18.000,63,11085759,13445,0,1741074617,12980.398111230003,84.80307777000417,53404.95951600001 2025-03-04,07:50:19.000,63,11085718,13565,0,1741074618,12980.357693370002,84.81717603000288,53405.00143872 2025-03-04,07:50:20.000,63,11085786,13365,0,1741074619,12980.377902300002,84.81717603000288,53404.98047736 2025-03-04,07:50:21.000,63,11085788,13405,0,1741074620,12980.337484440002,84.82422516000224,53404.98047736 2025-03-04,07:50:22.000,63,11085738,13565,0,1741074621,12980.310539199992,84.82422516000224,53404.98047736 2025-03-04,07:50:23.000,63,11085765,13525,0,1741074622,12980.324011819997,84.82422516000224,53405.04336144 2025-03-04,07:50:24.000,63,11085742,13805,0,1741074623,12980.324011819997,84.8312742900016,53404.95951600001 2025-03-04,07:50:25.000,63,11085733,13365,0,1741074624,12980.290330269992,84.85947080999904,53404.966503120006 2025-03-04,07:50:26.000,63,11085770,13445,0,1741074625,12980.310539199992,84.83832342000096,53404.945541760004 2025-03-04,07:50:27.000,63,11085710,13525,0,1741074626,12980.283593959997,84.85242167999968,53404.917593280006 2025-03-04,07:50:28.000,63,11085740,13685,0,1741074627,12980.263385029997,84.8665199399984,53404.98047736 2025-03-04,07:50:29.000,63,11085719,13605,0,1741074628,12980.263385029997,84.87356906999776,53404.91060616001 2025-03-04,07:50:30.000,63,11085757,14005,0,1741074629,12980.297066580002,84.8665199399984,53404.88265768 2025-03-04,07:50:31.000,63,11085775,13645,0,1741074630,12980.270121339992,84.85947080999904,53404.83374784 2025-03-04,07:50:32.000,63,11085781,13485,0,1741074631,12980.229703479992,84.88766733000375,53404.91060616001 2025-03-04,07:50:33.000,63,11085779,13485,0,1741074632,12980.222967169997,84.88061820000439,53404.917593280006 2025-03-04,07:50:34.000,63,11085749,13605,0,1741074633,12980.209494549992,84.84537255000032,53404.91060616001 2025-03-04,07:50:35.000,63,11085739,13645,0,1741074634,12980.182549309997,84.88061820000439,53404.91060616001 2025-03-04,07:50:36.000,63,11085762,13765,0,1741074635,12980.222967169997,84.91586385000119,53404.896631920004 2025-03-04,07:50:37.000,63,11085735,13325,0,1741074636,12980.229703479992,84.93701123999926,53404.88265768 2025-03-04,07:50:38.000,63,11085768,13725,0,1741074637,12980.216230860002,84.9299621099999,53404.91060616001 2025-03-04,07:50:39.000,63,11085755,13805,0,1741074638,12980.202758239997,84.9299621099999,53404.88265768 2025-03-04,07:50:40.000,63,11085736,13365,0,1741074639,12980.182549309997,84.95110949999798,53404.88964480001 2025-03-04,07:50:41.000,63,11085735,13845,0,1741074640,12980.202758239997,84.94406036999862,53404.86169632 2025-03-04,07:50:42.000,63,11085713,13605,0,1741074641,12980.202758239997,84.95110949999798,53404.87567056 2025-03-04,07:50:43.000,63,11085751,13605,0,1741074642,12980.209494549992,84.97225689000334,53404.90361904 2025-03-04,07:50:44.000,63,11085751,13565,0,1741074643,12980.175813000002,84.99340428000141,53404.87567056 2025-03-04,07:50:45.000,63,11085704,13565,0,1741074644,12980.216230860002,85.00045341000077,53404.91060616001 2025-03-04,07:50:46.000,63,11085707,13525,0,1741074645,12980.189285619992,85.02864992999821,53404.9245804 2025-03-04,07:50:47.000,63,11085783,14005,0,1741074646,12980.175813000002,85.02160079999885,53404.847722080005 2025-03-04,07:50:48.000,63,11085766,13605,0,1741074647,12980.169076689992,85.02160079999885,53404.8547092 2025-03-04,07:50:49.000,63,11085716,13525,0,1741074648,12980.189285619992,85.0427481900042,53404.847722080005 2025-03-04,07:50:50.000,63,11085752,13405,0,1741074649,12980.175813000002,85.05684645000292,53404.896631920004 2025-03-04,07:50:51.000,63,11085781,13565,0,1741074650,12980.182549309997,85.02160079999885,53404.87567056 2025-03-04,07:50:52.000,63,11085756,13605,0,1741074651,12980.162340379997,85.04979732000356,53404.86868344001 2025-03-04,07:50:53.000,63,11085713,13725,0,1741074652,12980.196021930002,85.07094471000164,53404.83374784 2025-03-04,07:50:54.000,63,11085734,13645,0,1741074653,12980.209494549992,85.03569906000484,53404.88964480001 2025-03-04,07:50:55.000,63,11085734,13525,0,1741074654,12980.229703479992,85.02160079999885,53404.93156752 2025-03-04,07:50:56.000,63,11085762,13685,0,1741074655,12980.222967169997,85.06389558000228,53404.847722080005 2025-03-04,07:50:57.000,63,11085745,13445,0,1741074656,12980.216230860002,85.07094471000164,53404.81977360001 2025-03-04,07:50:58.000,63,11085710,13645,0,1741074657,12980.155604070002,85.0427481900042,53404.847722080005 2025-03-04,07:50:59.000,63,11085758,13845,0,1741074658,12980.202758239997,85.0427481900042,53404.87567056 2025-03-04,07:51:00.000,63,11085735,13805,0,1741074659,12980.196021930002,85.02864992999821,53404.8547092 2025-03-04,07:51:01.000,63,11085759,13485,0,1741074660,12980.209494549992,85.05684645000292,53404.83374784 2025-03-04,07:51:02.000,63,11085713,13565,0,1741074661,12980.196021930002,85.0427481900042,53404.81977360001 2025-03-04,07:51:03.000,63,11085699,13685,0,1741074662,12980.189285619992,85.06389558000228,53404.83374784 2025-03-04,07:51:04.000,63,11085724,13685,0,1741074663,12980.196021930002,85.077993840001,53404.81278648 2025-03-04,07:51:05.000,63,11085739,13685,0,1741074664,12980.196021930002,85.0427481900042,53404.847722080005 2025-03-04,07:51:06.000,63,11085756,13645,0,1741074665,12980.222967169997,85.05684645000292,53404.80579936 2025-03-04,07:51:07.000,63,11085743,13485,0,1741074666,12980.236439790002,85.06389558000228,53404.798812240006 2025-03-04,07:51:08.000,63,11085713,13725,0,1741074667,12980.263385029997,85.077993840001,53404.76387664 2025-03-04,07:51:09.000,63,11085744,13285,0,1741074668,12980.290330269992,85.077993840001,53404.81977360001 2025-03-04,07:51:10.000,63,11085739,13445,0,1741074669,12980.270121339992,85.06389558000228,53404.83374784 2025-03-04,07:51:11.000,63,11085752,13405,0,1741074670,12980.236439790002,85.077993840001,53404.77086376001 2025-03-04,07:51:12.000,63,11085760,13765,0,1741074671,12980.236439790002,85.077993840001,53404.81977360001 2025-03-04,07:51:13.000,63,11085732,13525,0,1741074672,12980.243176099997,85.03569906000484,53404.798812240006 2025-03-04,07:51:14.000,63,11085718,13885,0,1741074673,12980.236439790002,85.05684645000292,53404.749902400006 2025-03-04,07:51:15.000,63,11085761,13485,0,1741074674,12980.209494549992,85.06389558000228,53404.84073496001 2025-03-04,07:51:16.000,63,11085728,13285,0,1741074675,12980.216230860002,85.06389558000228,53404.798812240006 2025-03-04,07:51:17.000,63,11085744,13245,0,1741074676,12980.229703479992,85.077993840001,53404.784838 2025-03-04,07:51:18.000,63,11085771,13645,0,1741074677,12980.216230860002,85.04979732000356,53404.77086376001 2025-03-04,07:51:19.000,63,11085723,13925,0,1741074678,12980.196021930002,85.0427481900042,53404.777850880004 2025-03-04,07:51:20.000,63,11085730,13405,0,1741074679,12980.229703479992,85.03569906000484,53404.77086376001 2025-03-04,07:51:21.000,63,11085736,13405,0,1741074680,12980.169076689992,85.06389558000228,53404.777850880004 2025-03-04,07:51:22.000,63,11085785,13485,0,1741074681,12980.196021930002,85.0427481900042,53404.798812240006 2025-03-04,07:51:23.000,63,11085735,13645,0,1741074682,12980.148867759992,85.09209209999972,53404.80579936 2025-03-04,07:51:24.000,63,11085726,13645,0,1741074683,12980.182549309997,85.09209209999972,53404.79182512001 2025-03-04,07:51:25.000,63,11085745,13365,0,1741074684,12980.148867759992,85.09914122999908,53404.79182512001 2025-03-04,07:51:26.000,63,11085752,13805,0,1741074685,12980.128658829992,85.1132394899978,53404.680031200005 2025-03-04,07:51:27.000,63,11085722,13525,0,1741074686,12980.101713589997,85.077993840001,53404.65208272001 2025-03-04,07:51:28.000,63,11085725,13885,0,1741074687,12980.101713589997,85.07094471000164,53404.70797968 2025-03-04,07:51:29.000,63,11085715,13565,0,1741074688,12980.094977280001,85.07094471000164,53404.73592816 2025-03-04,07:51:30.000,63,11085761,13885,0,1741074689,12980.081504659996,85.09914122999908,53404.70797968 2025-03-04,07:51:31.000,63,11085803,13845,0,1741074690,12980.081504659996,85.14143601000251,53404.70099256001 2025-03-04,07:51:32.000,63,11085757,13965,0,1741074691,12980.047823109991,85.12733775000379,53404.6450956 2025-03-04,07:51:33.000,63,11085727,13845,0,1741074692,12980.034350490001,85.14143601000251,53404.67304408001 2025-03-04,07:51:34.000,63,11085785,13525,0,1741074693,12980.020877869996,85.12733775000379,53404.69400544 2025-03-04,07:51:35.000,63,11085781,13325,0,1741074694,12980.014141560001,85.14848514000187,53404.66605696 2025-03-04,07:51:36.000,63,11085768,13925,0,1741074695,12980.014141560001,85.16258340000059,53404.63810848 2025-03-04,07:51:37.000,63,11085762,13965,0,1741074696,12980.034350490001,85.19782905000466,53404.62413424001 2025-03-04,07:51:38.000,63,11085785,13525,0,1741074697,12980.020877869996,85.16258340000059,53404.65208272001 2025-03-04,07:51:39.000,63,11085784,13645,0,1741074698,12979.987196319991,85.1766816599993,53404.61714712 2025-03-04,07:51:40.000,63,11085791,13605,0,1741074699,12979.993932630001,85.19782905000466,53404.59618576 2025-03-04,07:51:41.000,63,11085738,13925,0,1741074700,12979.993932630001,85.2260255700021,53404.610160000004 2025-03-04,07:51:42.000,63,11085762,13965,0,1741074701,12979.966987389991,85.19782905000466,53404.60317288001 2025-03-04,07:51:43.000,63,11085724,13765,0,1741074702,12979.9737237,85.20487818000402,53404.60317288001 2025-03-04,07:51:44.000,63,11085761,13765,0,1741074703,12979.993932630001,85.1766816599993,53404.61714712 2025-03-04,07:51:45.000,63,11085798,13645,0,1741074704,12979.980460009996,85.26127121999889,53404.67304408001 2025-03-04,07:51:46.000,63,11085740,13445,0,1741074705,12979.980460009996,85.23307470000145,53404.63810848 2025-03-04,07:51:47.000,63,11085752,13805,0,1741074706,12979.993932630001,85.26127121999889,53404.6450956 2025-03-04,07:51:48.000,63,11085793,13925,0,1741074707,12980.034350490001,85.24717296000017,53404.59618576 2025-03-04,07:51:49.000,63,11085720,13725,0,1741074708,12980.081504659996,85.26832034999825,53404.680031200005 2025-03-04,07:51:50.000,63,11085782,14045,0,1741074709,12980.041086799996,85.25422208999953,53404.62413424001 2025-03-04,07:51:51.000,63,11085737,13885,0,1741074710,12980.047823109991,85.27536948000488,53404.59618576 2025-03-04,07:51:52.000,63,11085726,13525,0,1741074711,12980.088240969992,85.25422208999953,53404.610160000004 2025-03-04,07:51:53.000,63,11085760,13485,0,1741074712,12980.121922519997,85.27536948000488,53404.69400544 2025-03-04,07:51:54.000,63,11085710,13645,0,1741074713,12980.088240969992,85.26832034999825,53404.6450956 2025-03-04,07:51:55.000,63,11085766,13485,0,1741074714,12980.108449899992,85.2260255700021,53404.65208272001 2025-03-04,07:51:56.000,63,11085734,13405,0,1741074715,12980.101713589997,85.26832034999825,53404.65208272001 2025-03-04,07:51:57.000,63,11085777,13565,0,1741074716,12980.094977280001,85.26127121999889,53404.70099256001 2025-03-04,07:51:58.000,63,11085733,13325,0,1741074717,12980.128658829992,85.26127121999889,53404.68701832 2025-03-04,07:51:59.000,63,11085766,13525,0,1741074718,12980.074768350001,85.29651687000296,53404.65906984 2025-03-04,07:52:00.000,63,11085774,13525,0,1741074719,12980.101713589997,85.31061513000168,53404.680031200005 2025-03-04,07:52:01.000,63,11085766,13565,0,1741074720,12980.101713589997,85.27536948000488,53404.6450956 2025-03-04,07:52:02.000,63,11085722,13445,0,1741074721,12980.115186210001,85.2894677400036,53404.680031200005 2025-03-04,07:52:03.000,63,11085795,13845,0,1741074722,12980.142131449997,85.30356600000232,53404.66605696 2025-03-04,07:52:04.000,63,11085742,13525,0,1741074723,12980.121922519997,85.35290990999783,53404.65906984 2025-03-04,07:52:05.000,63,11085749,13645,0,1741074724,12980.121922519997,85.33881164999912,53404.67304408001 2025-03-04,07:52:06.000,63,11085775,13405,0,1741074725,12980.121922519997,85.31766426000104,53404.72195392001 2025-03-04,07:52:07.000,63,11085736,13565,0,1741074726,12980.128658829992,85.35995904000447,53404.7149668 2025-03-04,07:52:08.000,63,11085747,13565,0,1741074727,12980.128658829992,85.34586077999847,53404.680031200005 2025-03-04,07:52:09.000,63,11085782,13885,0,1741074728,12980.115186210001,85.35290990999783,53404.67304408001 2025-03-04,07:52:10.000,63,11085811,13365,0,1741074729,12980.162340379997,85.40225382000062,53404.69400544 2025-03-04,07:52:11.000,63,11085747,13245,0,1741074730,12980.128658829992,85.38110643000255,53404.66605696 2025-03-04,07:52:12.000,63,11085739,13725,0,1741074731,12980.121922519997,85.40225382000062,53404.67304408001 2025-03-04,07:52:13.000,63,11085736,13605,0,1741074732,12980.128658829992,85.41635207999934,53404.680031200005 2025-03-04,07:52:14.000,63,11085745,13845,0,1741074733,12980.148867759992,85.40225382000062,53404.65208272001 2025-03-04,07:52:15.000,63,11085788,13405,0,1741074734,12980.175813000002,85.44454860000405,53404.680031200005 2025-03-04,07:52:16.000,63,11085731,13245,0,1741074735,12980.175813000002,85.45864686000277,53404.67304408001 2025-03-04,07:52:17.000,63,11085746,13565,0,1741074736,12980.189285619992,85.44454860000405,53404.72195392001 2025-03-04,07:52:18.000,63,11085787,13765,0,1741074737,12980.196021930002,85.4234012099987,53404.69400544 2025-03-04,07:52:19.000,63,11085780,13365,0,1741074738,12980.202758239997,85.38110643000255,53404.66605696 2025-03-04,07:52:20.000,63,11085805,13765,0,1741074739,12980.189285619992,85.41635207999934,53404.680031200005 2025-03-04,07:52:21.000,63,11085736,13445,0,1741074740,12980.202758239997,85.40225382000062,53404.70797968 2025-03-04,07:52:22.000,63,11085795,13605,0,1741074741,12980.182549309997,85.4234012099987,53404.69400544 2025-03-04,07:52:23.000,63,11085722,14245,0,1741074742,12980.148867759992,85.4374994700047,53404.63810848 2025-03-04,07:52:24.000,63,11085805,13445,0,1741074743,12980.209494549992,85.40930294999998,53404.67304408001 2025-03-04,07:52:25.000,63,11085788,13565,0,1741074744,12980.169076689992,85.4374994700047,53404.631121360006 2025-03-04,07:52:26.000,63,11085707,13605,0,1741074745,12980.155604070002,85.4234012099987,53404.63810848 2025-03-04,07:52:27.000,63,11085779,13845,0,1741074746,12980.128658829992,85.44454860000405,53404.68701832 2025-03-04,07:52:28.000,63,11085785,13445,0,1741074747,12980.175813000002,85.4374994700047,53404.68701832 2025-03-04,07:52:29.000,63,11085672,13805,0,1741074748,12980.142131449997,85.43045033999806,53404.67304408001 2025-03-04,07:52:30.000,63,11085793,13605,0,1741074749,12980.142131449997,85.48684338000021,53404.70797968 2025-03-04,07:52:31.000,63,11085777,13325,0,1741074750,12980.148867759992,85.47979425000085,53404.68701832 2025-03-04,07:52:32.000,63,11085752,13925,0,1741074751,12980.128658829992,85.47979425000085,53404.728941040004 2025-03-04,07:52:33.000,63,11085769,13605,0,1741074752,12980.155604070002,85.49389250999957,53404.72195392001 2025-03-04,07:52:34.000,63,11085784,13765,0,1741074753,12980.115186210001,85.45159773000341,53404.728941040004 2025-03-04,07:52:35.000,63,11085734,13485,0,1741074754,12980.074768350001,85.4234012099987,53404.68701832 2025-03-04,07:52:36.000,63,11085710,13405,0,1741074755,12980.088240969992,85.4234012099987,53404.70099256001 2025-03-04,07:52:37.000,63,11085738,13405,0,1741074756,12980.108449899992,85.4374994700047,53404.6450956 2025-03-04,07:52:38.000,63,11085734,13805,0,1741074757,12980.094977280001,85.45864686000277,53404.62413424001 2025-03-04,07:52:39.000,63,11085794,13445,0,1741074758,12980.135395140001,85.44454860000405,53404.61714712 2025-03-04,07:52:40.000,63,11085739,13645,0,1741074759,12980.108449899992,85.45864686000277,53404.70099256001 2025-03-04,07:52:41.000,63,11085706,13165,0,1741074760,12980.088240969992,85.47274512000149,53404.60317288001 2025-03-04,07:52:42.000,63,11085739,13445,0,1741074761,12980.054559420001,85.45864686000277,53404.6450956 2025-03-04,07:52:43.000,63,11085760,13565,0,1741074762,12980.027614179991,85.47274512000149,53404.65208272001 2025-03-04,07:52:44.000,63,11085706,13925,0,1741074763,12980.061295729996,85.47979425000085,53404.62413424001 2025-03-04,07:52:45.000,63,11085767,13645,0,1741074764,12980.054559420001,85.45864686000277,53404.58919864 2025-03-04,07:52:46.000,63,11085779,13725,0,1741074765,12980.088240969992,85.45159773000341,53404.6450956 2025-03-04,07:52:47.000,63,11085739,13405,0,1741074766,12980.074768350001,85.44454860000405,53404.59618576 2025-03-04,07:52:48.000,63,11085733,13325,0,1741074767,12980.054559420001,85.43045033999806,53404.59618576 2025-03-04,07:52:49.000,63,11085761,13965,0,1741074768,12980.115186210001,85.4374994700047,53404.631121360006 2025-03-04,07:52:50.000,63,11085759,13845,0,1741074769,12980.088240969992,85.44454860000405,53404.61714712 2025-03-04,07:52:51.000,63,11085777,13605,0,1741074770,12980.088240969992,85.4374994700047,53404.61714712 2025-03-04,07:52:52.000,63,11085777,13685,0,1741074771,12980.074768350001,85.45864686000277,53404.61714712 2025-03-04,07:52:53.000,63,11085759,13925,0,1741074772,12980.047823109991,85.45159773000341,53404.61714712 2025-03-04,07:52:54.000,63,11085761,13685,0,1741074773,12980.034350490001,85.43045033999806,53404.610160000004 2025-03-04,07:52:55.000,63,11085806,13565,0,1741074774,12980.007405249991,85.47979425000085,53404.58919864 2025-03-04,07:52:56.000,63,11085700,13405,0,1741074775,12980.007405249991,85.50799076999829,53404.55426304001 2025-03-04,07:52:57.000,63,11085762,13485,0,1741074776,12979.993932630001,85.51503989999765,53404.561250160004 2025-03-04,07:52:58.000,63,11085749,13925,0,1741074777,12979.9737237,85.50799076999829,53404.51932744 2025-03-04,07:52:59.000,63,11085763,13565,0,1741074778,12979.960251079996,85.52208903000428,53404.58919864 2025-03-04,07:53:00.000,63,11085784,13885,0,1741074779,12979.93330584,85.49389250999957,53404.55426304001 2025-03-04,07:53:01.000,63,11085718,14045,0,1741074780,12979.926569529991,85.50799076999829,53404.59618576 2025-03-04,07:53:02.000,63,11085833,13725,0,1741074781,12979.940042149996,85.50799076999829,53404.582211520006 2025-03-04,07:53:03.000,63,11085821,13845,0,1741074782,12979.919833219996,85.52208903000428,53404.55426304001 2025-03-04,07:53:04.000,63,11085778,13805,0,1741074783,12979.919833219996,85.55733468000108,53404.54727592 2025-03-04,07:53:05.000,63,11085772,13765,0,1741074784,12979.91309691,85.5714329399998,53404.561250160004 2025-03-04,07:53:06.000,63,11085760,13565,0,1741074785,12979.86594273999,85.57848206999915,53404.49137896 2025-03-04,07:53:07.000,63,11085757,13765,0,1741074786,12979.93330584,85.58553119999851,53404.512340320005 2025-03-04,07:53:08.000,63,11085738,13845,0,1741074787,12979.919833219996,85.59962946000451,53404.50535320001 2025-03-04,07:53:09.000,63,11085780,13485,0,1741074788,12979.919833219996,85.62077685000258,53404.50535320001 2025-03-04,07:53:10.000,63,11085787,13605,0,1741074789,12979.926569529991,85.61372772000323,53404.52631456 2025-03-04,07:53:11.000,63,11085735,13485,0,1741074790,12979.940042149996,85.64897337000002,53404.50535320001 2025-03-04,07:53:12.000,63,11085759,13565,0,1741074791,12979.926569529991,85.64897337000002,53404.4704176 2025-03-04,07:53:13.000,63,11085798,13605,0,1741074792,12979.940042149996,85.64897337000002,53404.47740472 2025-03-04,07:53:14.000,63,11085800,13845,0,1741074793,12979.95351477,85.6701207599981,53404.4704176 2025-03-04,07:53:15.000,63,11085771,13485,0,1741074794,12979.980460009996,85.66307162999874,53404.48439184001 2025-03-04,07:53:16.000,63,11085777,13325,0,1741074795,12979.987196319991,85.69126815000345,53404.50535320001 2025-03-04,07:53:17.000,63,11085765,13245,0,1741074796,12979.980460009996,85.66307162999874,53404.52631456 2025-03-04,07:53:18.000,63,11085815,13965,0,1741074797,12980.020877869996,85.69126815000345,53404.47740472 2025-03-04,07:53:19.000,63,11085832,13565,0,1741074798,12980.047823109991,85.71241554000153,53404.49137896 2025-03-04,07:53:20.000,63,11085777,13245,0,1741074799,12980.000668939996,85.72651380000025,53404.48439184001 2025-03-04,07:53:21.000,63,11085750,13725,0,1741074800,12979.993932630001,85.67716989000473,53404.463430480006 2025-03-04,07:53:22.000,63,11085819,13925,0,1741074801,12980.007405249991,85.69831728000281,53404.47740472 2025-03-04,07:53:23.000,63,11085779,13365,0,1741074802,12980.020877869996,85.6701207599981,53404.49836608 2025-03-04,07:53:24.000,63,11085768,13565,0,1741074803,12980.014141560001,85.70536641000217,53404.43548200001 2025-03-04,07:53:25.000,63,11085780,13485,0,1741074804,12980.027614179991,85.71946467000089,53404.48439184001 2025-03-04,07:53:26.000,63,11085794,13845,0,1741074805,12980.041086799996,85.74766118999833,53404.442469120004 2025-03-04,07:53:27.000,63,11085774,13805,0,1741074806,12980.054559420001,85.73356292999961,53404.47740472 2025-03-04,07:53:28.000,63,11085764,13765,0,1741074807,12980.027614179991,85.72651380000025,53404.47740472 2025-03-04,07:53:29.000,63,11085796,13525,0,1741074808,12980.061295729996,85.74766118999833,53404.50535320001 2025-03-04,07:53:30.000,63,11085759,13605,0,1741074809,12980.088240969992,85.72651380000025,53404.47740472 2025-03-04,07:53:31.000,63,11085818,13405,0,1741074810,12980.061295729996,85.71946467000089,53404.50535320001 2025-03-04,07:53:32.000,63,11085744,13325,0,1741074811,12980.068032039992,85.71946467000089,53404.45644336001 2025-03-04,07:53:33.000,63,11085810,13685,0,1741074812,12980.081504659996,85.71946467000089,53404.442469120004 2025-03-04,07:53:34.000,63,11085760,13485,0,1741074813,12980.088240969992,85.75471031999768,53404.43548200001 2025-03-04,07:53:35.000,63,11085802,13525,0,1741074814,12980.047823109991,85.74061205999897,53404.43548200001 2025-03-04,07:53:36.000,63,11085766,13685,0,1741074815,12980.054559420001,85.74061205999897,53404.47740472 2025-03-04,07:53:37.000,63,11085788,13525,0,1741074816,12980.047823109991,85.75471031999768,53404.4704176 2025-03-04,07:53:38.000,63,11085781,13445,0,1741074817,12980.061295729996,85.75471031999768,53404.49137896 2025-03-04,07:53:39.000,63,11085796,13485,0,1741074818,12980.034350490001,85.80405423000047,53404.4704176 2025-03-04,07:53:40.000,63,11085800,13605,0,1741074819,12980.047823109991,85.80405423000047,53404.442469120004 2025-03-04,07:53:41.000,63,11085762,13925,0,1741074820,12980.088240969992,85.81110335999983,53404.44945624 2025-03-04,07:53:42.000,63,11085755,13325,0,1741074821,12980.101713589997,85.7829068400024,53404.51932744 2025-03-04,07:53:43.000,63,11085808,13685,0,1741074822,12980.081504659996,85.80405423000047,53404.4704176 2025-03-04,07:53:44.000,63,11085779,13525,0,1741074823,12980.088240969992,85.81815248999919,53404.45644336001 2025-03-04,07:53:45.000,63,11085749,13645,0,1741074824,12980.081504659996,85.81110335999983,53404.48439184001 2025-03-04,07:53:46.000,63,11085791,13685,0,1741074825,12980.094977280001,85.83225074999791,53404.43548200001 2025-03-04,07:53:47.000,63,11085790,13445,0,1741074826,12980.061295729996,85.7829068400024,53404.442469120004 2025-03-04,07:53:48.000,63,11085757,13605,0,1741074827,12980.094977280001,85.77585771000304,53404.47740472 2025-03-04,07:53:49.000,63,11085776,13685,0,1741074828,12980.121922519997,85.80405423000047,53404.463430480006 2025-03-04,07:53:50.000,63,11085775,13605,0,1741074829,12980.108449899992,85.80405423000047,53404.40753352001 2025-03-04,07:53:51.000,63,11085769,13525,0,1741074830,12980.088240969992,85.79700510000112,53404.393559280004 2025-03-04,07:53:52.000,63,11085772,13245,0,1741074831,12980.061295729996,85.78995597000176,53404.38657216001 2025-03-04,07:53:53.000,63,11085766,13525,0,1741074832,12980.074768350001,85.78995597000176,53404.42849488 2025-03-04,07:53:54.000,63,11085789,13765,0,1741074833,12980.128658829992,85.83225074999791,53404.442469120004 2025-03-04,07:53:55.000,63,11085802,13885,0,1741074834,12980.094977280001,85.77585771000304,53404.42150776 2025-03-04,07:53:56.000,63,11085746,13925,0,1741074835,12980.101713589997,85.78995597000176,53404.442469120004 2025-03-04,07:53:57.000,63,11085777,13245,0,1741074836,12980.108449899992,85.7829068400024,53404.49137896 2025-03-04,07:53:58.000,63,11085781,13485,0,1741074837,12980.135395140001,85.80405423000047,53404.49137896 2025-03-04,07:53:59.000,63,11085768,13765,0,1741074838,12980.128658829992,85.7829068400024,53404.45644336001 2025-03-04,07:54:00.000,63,11085766,13565,0,1741074839,12980.101713589997,85.76175945000432,53404.40753352001 2025-03-04,07:54:01.000,63,11085782,13605,0,1741074840,12980.101713589997,85.74061205999897,53404.44945624 2025-03-04,07:54:02.000,63,11085731,13605,0,1741074841,12980.101713589997,85.74061205999897,53404.42849488 2025-03-04,07:54:03.000,63,11085778,13485,0,1741074842,12980.115186210001,85.76880858000368,53404.40753352001 2025-03-04,07:54:04.000,63,11085811,13445,0,1741074843,12980.101713589997,85.74061205999897,53404.4704176 2025-03-04,07:54:05.000,63,11085698,13525,0,1741074844,12980.135395140001,85.74766118999833,53404.414520640006 2025-03-04,07:54:06.000,63,11085742,13925,0,1741074845,12980.142131449997,85.70536641000217,53404.47740472 2025-03-04,07:54:07.000,63,11085782,13405,0,1741074846,12980.142131449997,85.76175945000432,53404.45644336001 2025-03-04,07:54:08.000,63,11085784,13405,0,1741074847,12980.135395140001,85.75471031999768,53404.42849488 2025-03-04,07:54:09.000,63,11085813,13285,0,1741074848,12980.074768350001,85.7829068400024,53404.49137896 2025-03-04,07:54:10.000,63,11085769,13605,0,1741074849,12980.074768350001,85.76880858000368,53404.44945624 2025-03-04,07:54:11.000,63,11085737,13645,0,1741074850,12980.068032039992,85.78995597000176,53404.42150776 2025-03-04,07:54:12.000,63,11085744,13405,0,1741074851,12980.068032039992,85.76880858000368,53404.40753352001 2025-03-04,07:54:13.000,63,11085752,13645,0,1741074852,12980.047823109991,85.77585771000304,53404.44945624 2025-03-04,07:54:14.000,63,11085773,13765,0,1741074853,12980.068032039992,85.74061205999897,53404.43548200001 2025-03-04,07:54:15.000,63,11085768,13725,0,1741074854,12980.054559420001,85.74061205999897,53404.43548200001 2025-03-04,07:54:16.000,63,11085788,13805,0,1741074855,12980.061295729996,85.74061205999897,53404.4704176 2025-03-04,07:54:17.000,63,11085746,13525,0,1741074856,12980.054559420001,85.7829068400024,53404.44945624 2025-03-04,07:54:18.000,63,11085762,13365,0,1741074857,12980.101713589997,85.75471031999768,53404.38657216001 2025-03-04,07:54:19.000,63,11085734,13525,0,1741074858,12980.088240969992,85.77585771000304,53404.463430480006 2025-03-04,07:54:20.000,63,11085745,13925,0,1741074859,12980.088240969992,85.76175945000432,53404.414520640006 2025-03-04,07:54:21.000,63,11085798,13405,0,1741074860,12980.088240969992,85.77585771000304,53404.42150776 2025-03-04,07:54:22.000,63,11085784,13125,0,1741074861,12980.101713589997,85.79700510000112,53404.48439184001 2025-03-04,07:54:23.000,63,11085776,13605,0,1741074862,12980.115186210001,85.81110335999983,53404.442469120004 2025-03-04,07:54:24.000,63,11085744,13845,0,1741074863,12980.108449899992,85.77585771000304,53404.42849488 2025-03-04,07:54:25.000,63,11085765,13565,0,1741074864,12980.108449899992,85.76175945000432,53404.42150776 2025-03-04,07:54:26.000,63,11085768,13605,0,1741074865,12980.074768350001,85.7829068400024,53404.43548200001 2025-03-04,07:54:27.000,63,11085803,13565,0,1741074866,12980.101713589997,85.74766118999833,53404.4704176 2025-03-04,07:54:28.000,63,11085737,13765,0,1741074867,12980.061295729996,85.76880858000368,53404.40753352001 2025-03-04,07:54:29.000,63,11085748,13445,0,1741074868,12980.068032039992,85.74766118999833,53404.414520640006 2025-03-04,07:54:30.000,63,11085770,13405,0,1741074869,12980.061295729996,85.76175945000432,53404.42849488 2025-03-04,07:54:31.000,63,11085758,13365,0,1741074870,12980.068032039992,85.73356292999961,53404.414520640006 2025-03-04,07:54:32.000,63,11085787,13605,0,1741074871,12980.081504659996,85.74766118999833,53404.44945624 2025-03-04,07:54:33.000,63,11085785,13685,0,1741074872,12980.081504659996,85.76175945000432,53404.463430480006 2025-03-04,07:54:34.000,63,11085751,13965,0,1741074873,12980.074768350001,85.76175945000432,53404.44945624 2025-03-04,07:54:35.000,63,11085798,13245,0,1741074874,12980.081504659996,85.77585771000304,53404.42150776 2025-03-04,07:54:36.000,63,11085780,14085,0,1741074875,12980.108449899992,85.76880858000368,53404.463430480006 2025-03-04,07:54:37.000,63,11085719,13645,0,1741074876,12980.061295729996,85.77585771000304,53404.47740472 2025-03-04,07:54:38.000,63,11085720,13405,0,1741074877,12980.061295729996,85.79700510000112,53404.414520640006 2025-03-04,07:54:39.000,63,11085762,13565,0,1741074878,12980.081504659996,85.78995597000176,53404.4704176 2025-03-04,07:54:40.000,63,11085758,13685,0,1741074879,12980.061295729996,85.79700510000112,53404.48439184001 2025-03-04,07:54:41.000,63,11085774,13805,0,1741074880,12980.094977280001,85.7829068400024,53404.42150776 2025-03-04,07:54:42.000,63,11085761,13445,0,1741074881,12980.074768350001,85.78995597000176,53404.44945624 2025-03-04,07:54:43.000,63,11085705,13565,0,1741074882,12980.061295729996,85.79700510000112,53404.442469120004 2025-03-04,07:54:44.000,63,11085754,13565,0,1741074883,12980.034350490001,85.81110335999983,53404.49137896 2025-03-04,07:54:45.000,63,11085757,13285,0,1741074884,12980.041086799996,85.81815248999919,53404.463430480006 2025-03-04,07:54:46.000,63,11085788,13565,0,1741074885,12980.034350490001,85.80405423000047,53404.4704176 2025-03-04,07:54:47.000,63,11085771,13885,0,1741074886,12980.020877869996,85.80405423000047,53404.4005464 2025-03-04,07:54:48.000,63,11085738,13605,0,1741074887,12980.027614179991,85.81815248999919,53404.463430480006 2025-03-04,07:54:49.000,63,11085757,13485,0,1741074888,12980.054559420001,85.7829068400024,53404.463430480006 2025-03-04,07:54:50.000,63,11085708,13445,0,1741074889,12980.041086799996,85.7829068400024,53404.43548200001 2025-03-04,07:54:51.000,63,11085786,13765,0,1741074890,12980.041086799996,85.82520161999855,53404.442469120004 2025-03-04,07:54:52.000,63,11085762,13565,0,1741074891,12980.020877869996,85.79700510000112,53404.42849488 2025-03-04,07:54:53.000,63,11085718,13245,0,1741074892,12980.020877869996,85.79700510000112,53404.47740472 2025-03-04,07:54:54.000,63,11085770,13605,0,1741074893,12980.034350490001,85.78995597000176,53404.43548200001 2025-03-04,07:54:55.000,63,11085762,13405,0,1741074894,12980.041086799996,85.78995597000176,53404.4704176 2025-03-04,07:54:56.000,63,11085770,14045,0,1741074895,12980.020877869996,85.83225074999791,53404.42849488 2025-03-04,07:54:57.000,63,11085741,13525,0,1741074896,12980.034350490001,85.7829068400024,53404.43548200001 2025-03-04,07:54:58.000,63,11085788,13445,0,1741074897,12980.061295729996,85.77585771000304,53404.442469120004 2025-03-04,07:54:59.000,63,11085732,13845,0,1741074898,12980.007405249991,85.81110335999983,53404.42849488 2025-03-04,07:55:00.000,63,11085761,14285,0,1741074899,12979.993932630001,85.79700510000112,53404.4005464 2025-03-04,07:55:01.000,63,11085782,13325,0,1741074900,12980.061295729996,85.7829068400024,53404.50535320001 2025-03-04,07:55:02.000,63,11085744,13685,0,1741074901,12980.041086799996,85.77585771000304,53404.50535320001 2025-03-04,07:55:03.000,63,11085731,13725,0,1741074902,12980.047823109991,85.7829068400024,53404.4704176 2025-03-04,07:55:04.000,63,11085734,13445,0,1741074903,12980.014141560001,85.81110335999983,53404.48439184001 2025-03-04,07:55:05.000,63,11085798,13525,0,1741074904,12980.061295729996,85.78995597000176,53404.44945624 2025-03-04,07:55:06.000,63,11085688,13765,0,1741074905,12980.027614179991,85.7829068400024,53404.48439184001 2025-03-04,07:55:07.000,63,11085747,13325,0,1741074906,12980.068032039992,85.79700510000112,53404.4704176 2025-03-04,07:55:08.000,63,11085781,13445,0,1741074907,12980.068032039992,85.77585771000304,53404.463430480006 2025-03-04,07:55:09.000,63,11085683,13725,0,1741074908,12980.020877869996,85.78995597000176,53404.47740472 2025-03-04,07:55:10.000,63,11085748,13565,0,1741074909,12980.061295729996,85.80405423000047,53404.52631456 2025-03-04,07:55:11.000,63,11085772,13085,0,1741074910,12980.041086799996,85.81110335999983,53404.47740472 2025-03-04,07:55:12.000,63,11085733,13165,0,1741074911,12980.054559420001,85.83225074999791,53404.47740472 2025-03-04,07:55:13.000,63,11085770,13405,0,1741074912,12980.034350490001,85.80405423000047,53404.48439184001 2025-03-04,07:55:14.000,63,11085760,13685,0,1741074913,12980.061295729996,85.76880858000368,53404.47740472 2025-03-04,07:55:15.000,63,11085760,13965,0,1741074914,12980.027614179991,85.7829068400024,53404.463430480006 2025-03-04,07:55:16.000,63,11085762,13765,0,1741074915,12980.088240969992,85.81110335999983,53404.47740472 2025-03-04,07:55:17.000,63,11085732,13565,0,1741074916,12980.101713589997,85.81110335999983,53404.51932744 2025-03-04,07:55:18.000,63,11085722,13405,0,1741074917,12980.094977280001,85.76880858000368,53404.43548200001 2025-03-04,07:55:19.000,63,11085772,13845,0,1741074918,12980.121922519997,85.75471031999768,53404.463430480006 2025-03-04,07:55:20.000,63,11085714,13525,0,1741074919,12980.135395140001,85.77585771000304,53404.463430480006 2025-03-04,07:55:21.000,63,11085773,13325,0,1741074920,12980.162340379997,85.74766118999833,53404.45644336001 2025-03-04,07:55:22.000,63,11085714,13805,0,1741074921,12980.155604070002,85.72651380000025,53404.463430480006 2025-03-04,07:55:23.000,63,11085759,13325,0,1741074922,12980.175813000002,85.75471031999768,53404.463430480006 2025-03-04,07:55:24.000,63,11085737,13525,0,1741074923,12980.169076689992,85.72651380000025,53404.442469120004 2025-03-04,07:55:25.000,63,11085707,13485,0,1741074924,12980.209494549992,85.71946467000089,53404.48439184001 2025-03-04,07:55:26.000,63,11085732,13485,0,1741074925,12980.216230860002,85.69831728000281,53404.512340320005 2025-03-04,07:55:27.000,63,11085712,13565,0,1741074926,12980.229703479992,85.70536641000217,53404.48439184001 2025-03-04,07:55:28.000,63,11085757,13285,0,1741074927,12980.236439790002,85.69831728000281,53404.48439184001 2025-03-04,07:55:29.000,63,11085785,13525,0,1741074928,12980.236439790002,85.69126815000345,53404.50535320001 2025-03-04,07:55:30.000,63,11085699,13605,0,1741074929,12980.249912409992,85.66307162999874,53404.512340320005 2025-03-04,07:55:31.000,63,11085702,13565,0,1741074930,12980.283593959997,85.66307162999874,53404.463430480006 2025-03-04,07:55:32.000,63,11085771,13485,0,1741074931,12980.243176099997,85.6842190200041,53404.55426304001 2025-03-04,07:55:33.000,63,11085755,13165,0,1741074932,12980.222967169997,85.64192424000066,53404.512340320005 2025-03-04,07:55:34.000,63,11085728,13485,0,1741074933,12980.243176099997,85.65602249999938,53404.5402888 2025-03-04,07:55:35.000,63,11085714,13525,0,1741074934,12980.236439790002,85.69126815000345,53404.55426304001 2025-03-04,07:55:36.000,63,11085778,13085,0,1741074935,12980.249912409992,85.69126815000345,53404.50535320001 2025-03-04,07:55:37.000,63,11085742,13525,0,1741074936,12980.236439790002,85.65602249999938,53404.56823728 2025-03-04,07:55:38.000,63,11085751,13605,0,1741074937,12980.216230860002,85.6701207599981,53404.53330168001 2025-03-04,07:55:39.000,63,11085760,13805,0,1741074938,12980.222967169997,85.69831728000281,53404.5402888 2025-03-04,07:55:40.000,63,11085762,13485,0,1741074939,12980.263385029997,85.70536641000217,53404.55426304001 2025-03-04,07:55:41.000,63,11085777,13405,0,1741074940,12980.263385029997,85.69126815000345,53404.582211520006 2025-03-04,07:55:42.000,63,11085750,13645,0,1741074941,12980.229703479992,85.69126815000345,53404.561250160004 2025-03-04,07:55:43.000,63,11085795,13565,0,1741074942,12980.216230860002,85.69831728000281,53404.56823728 2025-03-04,07:55:44.000,63,11085773,13525,0,1741074943,12980.229703479992,85.71946467000089,53404.53330168001 2025-03-04,07:55:45.000,63,11085790,13845,0,1741074944,12980.209494549992,85.6701207599981,53404.582211520006 2025-03-04,07:55:46.000,63,11085752,13565,0,1741074945,12980.256648720002,85.6842190200041,53404.5402888 2025-03-04,07:55:47.000,63,11085780,13405,0,1741074946,12980.229703479992,85.69126815000345,53404.54727592 2025-03-04,07:55:48.000,63,11085735,13645,0,1741074947,12980.216230860002,85.6701207599981,53404.58919864 2025-03-04,07:55:49.000,63,11085742,13725,0,1741074948,12980.270121339992,85.6701207599981,53404.58919864 2025-03-04,07:55:50.000,63,11085818,13605,0,1741074949,12980.243176099997,85.6701207599981,53404.58919864 2025-03-04,07:55:51.000,63,11085759,13405,0,1741074950,12980.229703479992,85.67716989000473,53404.55426304001 2025-03-04,07:55:52.000,63,11085745,14125,0,1741074951,12980.222967169997,85.69831728000281,53404.56823728 2025-03-04,07:55:53.000,63,11085787,13965,0,1741074952,12980.243176099997,85.66307162999874,53404.561250160004 2025-03-04,07:55:54.000,63,11085789,13685,0,1741074953,12980.229703479992,85.64897337000002,53404.631121360006 2025-03-04,07:55:55.000,63,11085801,13605,0,1741074954,12980.243176099997,85.6701207599981,53404.631121360006 2025-03-04,07:55:56.000,63,11085812,13485,0,1741074955,12980.283593959997,85.66307162999874,53404.631121360006 2025-03-04,07:55:57.000,63,11085764,13525,0,1741074956,12980.290330269992,85.64897337000002,53404.631121360006 2025-03-04,07:55:58.000,63,11085775,13565,0,1741074957,12980.283593959997,85.64192424000066,53404.63810848 2025-03-04,07:55:59.000,63,11085723,13525,0,1741074958,12980.290330269992,85.64897337000002,53404.61714712 2025-03-04,07:56:00.000,63,11085798,13525,0,1741074959,12980.317275510002,85.64192424000066,53404.66605696 2025-03-04,07:56:01.000,63,11085768,13125,0,1741074960,12980.283593959997,85.64897337000002,53404.61714712 2025-03-04,07:56:02.000,63,11085791,13165,0,1741074961,12980.263385029997,85.60667859000387,53404.62413424001 2025-03-04,07:56:03.000,63,11085750,13885,0,1741074962,12980.283593959997,85.64192424000066,53404.58919864 2025-03-04,07:56:04.000,63,11085777,13845,0,1741074963,12980.297066580002,85.61372772000323,53404.58919864 2025-03-04,07:56:05.000,63,11085776,13565,0,1741074964,12980.310539199992,85.64192424000066,53404.58919864 2025-03-04,07:56:06.000,63,11085806,13325,0,1741074965,12980.384638609998,85.65602249999938,53404.57522440001 2025-03-04,07:56:07.000,63,11085753,13565,0,1741074966,12980.384638609998,85.64192424000066,53404.62413424001 2025-03-04,07:56:08.000,63,11085809,13405,0,1741074967,12980.404847539998,85.6348751100013,53404.62413424001 2025-03-04,07:56:09.000,63,11085761,13685,0,1741074968,12980.391374919993,85.62077685000258,53404.582211520006 2025-03-04,07:56:10.000,63,11085723,13925,0,1741074969,12980.391374919993,85.6348751100013,53404.61714712 2025-03-04,07:56:11.000,63,11085786,13565,0,1741074970,12980.411583849993,85.61372772000323,53404.61714712 2025-03-04,07:56:12.000,63,11085816,13885,0,1741074971,12980.425056469998,85.61372772000323,53404.53330168001 2025-03-04,07:56:13.000,63,11085756,13605,0,1741074972,12980.425056469998,85.59258032999787,53404.61714712 2025-03-04,07:56:14.000,63,11085732,13325,0,1741074973,12980.431792779993,85.60667859000387,53404.59618576 2025-03-04,07:56:15.000,63,11085775,13765,0,1741074974,12980.445265399998,85.58553119999851,53404.561250160004 2025-03-04,07:56:16.000,63,11085746,13245,0,1741074975,12980.478946949988,85.56438381000044,53404.61714712 2025-03-04,07:56:17.000,63,11085796,13685,0,1741074976,12980.485683259998,85.54323642000236,53404.61714712 2025-03-04,07:56:18.000,63,11085785,13845,0,1741074977,12980.472210639993,85.54323642000236,53404.63810848 2025-03-04,07:56:19.000,63,11085740,13685,0,1741074978,12980.465474329998,85.55733468000108,53404.582211520006 2025-03-04,07:56:20.000,63,11085736,13685,0,1741074979,12980.512628499993,85.59962946000451,53404.62413424001 2025-03-04,07:56:21.000,63,11085771,13445,0,1741074980,12980.505892189998,85.58553119999851,53404.610160000004 2025-03-04,07:56:22.000,63,11085772,13605,0,1741074981,12980.485683259998,85.58553119999851,53404.6450956 2025-03-04,07:56:23.000,63,11085742,13925,0,1741074982,12980.519364809988,85.59258032999787,53404.66605696 2025-03-04,07:56:24.000,63,11085819,13325,0,1741074983,12980.519364809988,85.57848206999915,53404.631121360006 2025-03-04,07:56:25.000,63,11085789,13445,0,1741074984,12980.553046359993,85.58553119999851,53404.70099256001 2025-03-04,07:56:26.000,63,11085803,13605,0,1741074985,12980.485683259998,85.59962946000451,53404.6450956 2025-03-04,07:56:27.000,63,11085760,13805,0,1741074986,12980.519364809988,85.536187290003,53404.69400544 2025-03-04,07:56:28.000,63,11085742,13645,0,1741074987,12980.512628499993,85.58553119999851,53404.65208272001 2025-03-04,07:56:29.000,63,11085779,13525,0,1741074988,12980.532837429993,85.59962946000451,53404.61714712 2025-03-04,07:56:30.000,63,11085745,13765,0,1741074989,12980.505892189998,85.62077685000258,53404.63810848 2025-03-04,07:56:31.000,63,11085745,13685,0,1741074990,12980.553046359993,85.59258032999787,53404.65208272001 2025-03-04,07:56:32.000,63,11085734,13445,0,1741074991,12980.546310049998,85.58553119999851,53404.69400544 2025-03-04,07:56:33.000,63,11085783,14125,0,1741074992,12980.573255289994,85.57848206999915,53404.680031200005 2025-03-04,07:56:34.000,63,11085781,13565,0,1741074993,12980.586727909998,85.57848206999915,53404.67304408001 2025-03-04,07:56:35.000,63,11085745,13405,0,1741074994,12980.606936839999,85.5714329399998,53404.68701832 2025-03-04,07:56:36.000,63,11085745,13685,0,1741074995,12980.620409459989,85.57848206999915,53404.680031200005 2025-03-04,07:56:37.000,63,11085781,13485,0,1741074996,12980.640618389989,85.55733468000108,53404.70099256001 2025-03-04,07:56:38.000,63,11085752,13485,0,1741074997,12980.627145769999,85.55733468000108,53404.70099256001 2025-03-04,07:56:39.000,63,11085766,13445,0,1741074998,12980.654091009994,85.58553119999851,53404.680031200005 2025-03-04,07:56:40.000,63,11085772,13565,0,1741074999,12980.707981489999,85.56438381000044,53404.70099256001 2025-03-04,07:56:41.000,63,11085752,14085,0,1741075000,12980.707981489999,85.536187290003,53404.728941040004 2025-03-04,07:56:42.000,63,11085752,13525,0,1741075001,12980.707981489999,85.536187290003,53404.728941040004 2025-03-04,07:56:43.000,63,11085746,13645,0,1741075002,12980.74166303999,85.536187290003,53404.7149668 2025-03-04,07:56:44.000,63,11085773,13445,0,1741075003,12980.728190419999,85.55028555000172,53404.72195392001 2025-03-04,07:56:45.000,63,11085744,13885,0,1741075004,12980.728190419999,85.536187290003,53404.7149668 2025-03-04,07:56:46.000,63,11085771,13285,0,1741075005,12980.76860828,85.52208903000428,53404.73592816 2025-03-04,07:56:47.000,63,11085759,13605,0,1741075006,12980.795553519994,85.50799076999829,53404.72195392001 2025-03-04,07:56:48.000,63,11085726,13445,0,1741075007,12980.76187196999,85.49389250999957,53404.69400544 2025-03-04,07:56:49.000,63,11085716,13485,0,1741075008,12980.775344589994,85.48684338000021,53404.73592816 2025-03-04,07:56:50.000,63,11085764,13605,0,1741075009,12980.82923507,85.47274512000149,53404.777850880004 2025-03-04,07:56:51.000,63,11085730,13165,0,1741075010,12980.82249875999,85.46569599000213,53404.728941040004 2025-03-04,07:56:52.000,63,11085744,13325,0,1741075011,12980.835971379995,85.47979425000085,53404.749902400006 2025-03-04,07:56:53.000,63,11085791,13605,0,1741075012,12980.896598169995,85.45159773000341,53404.82676072 2025-03-04,07:56:54.000,63,11085781,13525,0,1741075013,12980.876389239995,85.45159773000341,53404.74291528001 2025-03-04,07:56:55.000,63,11085771,13565,0,1741075014,12980.86965293,85.41635207999934,53404.74291528001 2025-03-04,07:56:56.000,63,11085747,13205,0,1741075015,12980.88986186,85.40930294999998,53404.79182512001 2025-03-04,07:56:57.000,63,11085748,13325,0,1741075016,12980.93027972,85.40930294999998,53404.79182512001 2025-03-04,07:56:58.000,63,11085765,14045,0,1741075017,12980.95048865,85.39520469000126,53404.77086376001 2025-03-04,07:56:59.000,63,11085747,13525,0,1741075018,12980.95048865,85.40225382000062,53404.80579936 2025-03-04,07:57:00.000,63,11085751,13565,0,1741075019,12980.97069758,85.38110643000255,53404.749902400006 2025-03-04,07:57:01.000,63,11085734,13325,0,1741075020,12980.977433889995,85.38110643000255,53404.82676072 2025-03-04,07:57:02.000,63,11085721,13485,0,1741075021,12980.98417019999,85.35290990999783,53404.80579936 2025-03-04,07:57:03.000,63,11085738,13765,0,1741075022,12981.017851749995,85.34586077999847,53404.75688952 2025-03-04,07:57:04.000,63,11085779,13645,0,1741075023,12981.04479698999,85.34586077999847,53404.75688952 2025-03-04,07:57:05.000,63,11085734,13725,0,1741075024,12981.02458805999,85.3247133900004,53404.784838 2025-03-04,07:57:06.000,63,11085749,13445,0,1741075025,12981.0515333,85.33881164999912,53404.82676072 2025-03-04,07:57:07.000,63,11085791,13445,0,1741075026,12981.058269609995,85.34586077999847,53404.798812240006 2025-03-04,07:57:08.000,63,11085722,13445,0,1741075027,12981.06500591999,85.3247133900004,53404.84073496001 2025-03-04,07:57:09.000,63,11085793,13645,0,1741075028,12981.07174223,85.34586077999847,53404.83374784 2025-03-04,07:57:10.000,63,11085796,13885,0,1741075029,12981.07174223,85.3247133900004,53404.847722080005 2025-03-04,07:57:11.000,63,11085757,13525,0,1741075030,12981.10542377999,85.33176251999976,53404.81278648 2025-03-04,07:57:12.000,63,11085757,13685,0,1741075031,12981.166050569991,85.3247133900004,53404.82676072 2025-03-04,07:57:13.000,63,11085750,13765,0,1741075032,12981.159314259996,85.2894677400036,53404.81278648 2025-03-04,07:57:14.000,63,11085757,13925,0,1741075033,12981.145841639991,85.31061513000168,53404.784838 2025-03-04,07:57:15.000,63,11085736,13605,0,1741075034,12981.139105329996,85.2894677400036,53404.847722080005 2025-03-04,07:57:16.000,63,11085763,13605,0,1741075035,12981.17278688,85.29651687000296,53404.8547092 2025-03-04,07:57:17.000,63,11085801,13245,0,1741075036,12981.15257795,85.29651687000296,53404.8547092 2025-03-04,07:57:18.000,63,11085789,13885,0,1741075037,12981.179523189996,85.24012383000081,53404.9245804 2025-03-04,07:57:19.000,63,11085759,13685,0,1741075038,12981.179523189996,85.27536948000488,53404.87567056 2025-03-04,07:57:20.000,63,11085788,13405,0,1741075039,12981.17278688,85.29651687000296,53404.88265768 2025-03-04,07:57:21.000,63,11085761,13165,0,1741075040,12981.219941049996,85.24012383000081,53404.917593280006 2025-03-04,07:57:22.000,63,11085768,13605,0,1741075041,12981.213204740001,85.25422208999953,53404.88964480001 2025-03-04,07:57:23.000,63,11085745,13125,0,1741075042,12981.206468429991,85.25422208999953,53404.86868344001 2025-03-04,07:57:24.000,63,11085751,13965,0,1741075043,12981.219941049996,85.21192731000338,53404.86169632 2025-03-04,07:57:25.000,63,11085769,13565,0,1741075044,12981.253622600001,85.24012383000081,53404.86868344001 2025-03-04,07:57:26.000,63,11085729,13805,0,1741075045,12981.253622600001,85.21897644000273,53404.84073496001 2025-03-04,07:57:27.000,63,11085816,13365,0,1741075046,12981.253622600001,85.14143601000251,53404.93156752 2025-03-04,07:57:28.000,63,11085785,13405,0,1741075047,12981.233413670001,85.18373078999866,53404.88964480001 2025-03-04,07:57:29.000,63,11085760,13885,0,1741075048,12981.226677359991,85.18373078999866,53404.87567056 2025-03-04,07:57:30.000,63,11085754,13485,0,1741075049,12981.226677359991,85.19077991999802,53404.90361904 2025-03-04,07:57:31.000,63,11085705,13245,0,1741075050,12981.240149979996,85.21192731000338,53404.91060616001 2025-03-04,07:57:32.000,63,11085781,13485,0,1741075051,12981.273831530001,85.16963252999994,53404.90361904 2025-03-04,07:57:33.000,63,11085773,13685,0,1741075052,12981.300776769996,85.15553427000123,53404.93855464001 2025-03-04,07:57:34.000,63,11085721,13325,0,1741075053,12981.307513079992,85.14143601000251,53404.90361904 2025-03-04,07:57:35.000,63,11085800,13645,0,1741075054,12981.246886289991,85.14143601000251,53404.91060616001 2025-03-04,07:57:36.000,63,11085791,13205,0,1741075055,12981.307513079992,85.13438688000315,53404.93156752 2025-03-04,07:57:37.000,63,11085758,13525,0,1741075056,12981.267095219991,85.15553427000123,53404.91060616001 2025-03-04,07:57:38.000,63,11085798,13805,0,1741075057,12981.287304149992,85.12733775000379,53404.945541760004 2025-03-04,07:57:39.000,63,11085796,13565,0,1741075058,12981.314249390001,85.10619035999844,53404.945541760004 2025-03-04,07:57:40.000,63,11085730,13405,0,1741075059,12981.273831530001,85.08504297000036,53404.90361904 2025-03-04,07:57:41.000,63,11085723,13725,0,1741075060,12981.267095219991,85.08504297000036,53404.93855464001 2025-03-04,07:57:42.000,63,11085791,13445,0,1741075061,12981.307513079992,85.08504297000036,53404.95252888 2025-03-04,07:57:43.000,63,11085783,13925,0,1741075062,12981.347930939992,85.07094471000164,53404.966503120006 2025-03-04,07:57:44.000,63,11085777,13805,0,1741075063,12981.300776769996,85.05684645000292,53404.95951600001 2025-03-04,07:57:45.000,63,11085806,13965,0,1741075064,12981.334458320001,85.05684645000292,53404.98047736 2025-03-04,07:57:46.000,63,11085755,13445,0,1741075065,12981.320985699997,85.06389558000228,53404.917593280006 2025-03-04,07:57:47.000,63,11085768,13565,0,1741075066,12981.314249390001,85.07094471000164,53405.00143872 2025-03-04,07:57:48.000,63,11085777,13485,0,1741075067,12981.314249390001,85.07094471000164,53404.95951600001 2025-03-04,07:57:49.000,63,11085799,13725,0,1741075068,12981.307513079992,85.02160079999885,53404.95252888 2025-03-04,07:57:50.000,63,11085778,13885,0,1741075069,12981.307513079992,84.98635515000205,53404.93156752 2025-03-04,07:57:51.000,63,11085781,13445,0,1741075070,12981.287304149992,85.00750254000013,53404.917593280006 2025-03-04,07:57:52.000,63,11085808,13405,0,1741075071,12981.341194629997,84.97225689000334,53404.91060616001 2025-03-04,07:57:53.000,63,11085756,13485,0,1741075072,12981.347930939992,84.97225689000334,53404.93156752 2025-03-04,07:57:54.000,63,11085767,13565,0,1741075073,12981.300776769996,84.9793060200027,53404.917593280006 2025-03-04,07:57:55.000,63,11085778,13245,0,1741075074,12981.294040460001,84.9793060200027,53404.95252888 2025-03-04,07:57:56.000,63,11085766,13485,0,1741075075,12981.287304149992,84.98635515000205,53404.95252888 2025-03-04,07:57:57.000,63,11085783,13845,0,1741075076,12981.300776769996,84.96520776000398,53404.95951600001 2025-03-04,07:57:58.000,63,11085819,13925,0,1741075077,12981.300776769996,84.93701123999926,53404.98047736 2025-03-04,07:57:59.000,63,11085751,13925,0,1741075078,12981.287304149992,84.94406036999862,53404.95252888 2025-03-04,07:58:00.000,63,11085780,13605,0,1741075079,12981.287304149992,84.93701123999926,53404.98047736 2025-03-04,07:58:01.000,63,11085779,13565,0,1741075080,12981.287304149992,84.96520776000398,53404.97349024 2025-03-04,07:58:02.000,63,11085816,14085,0,1741075081,12981.294040460001,85.00045341000077,53404.98746448001 2025-03-04,07:58:03.000,63,11085744,13405,0,1741075082,12981.300776769996,84.9793060200027,53404.945541760004 2025-03-04,07:58:04.000,63,11085806,13405,0,1741075083,12981.287304149992,84.95110949999798,53405.02240008 2025-03-04,07:58:05.000,63,11085768,13165,0,1741075084,12981.294040460001,84.95110949999798,53404.9944516 2025-03-04,07:58:06.000,63,11085812,13765,0,1741075085,12981.307513079992,84.92291298000055,53405.00143872 2025-03-04,07:58:07.000,63,11085789,13685,0,1741075086,12981.327722009992,84.9299621099999,53404.97349024 2025-03-04,07:58:08.000,63,11085806,13525,0,1741075087,12981.314249390001,84.94406036999862,53405.015412960005 2025-03-04,07:58:09.000,63,11085781,13405,0,1741075088,12981.307513079992,84.94406036999862,53405.015412960005 2025-03-04,07:58:10.000,63,11085756,13725,0,1741075089,12981.314249390001,84.92291298000055,53405.02240008 2025-03-04,07:58:11.000,63,11085776,13645,0,1741075090,12981.307513079992,84.94406036999862,53404.945541760004 2025-03-04,07:58:12.000,63,11085764,13605,0,1741075091,12981.327722009992,84.92291298000055,53405.015412960005 2025-03-04,07:58:13.000,63,11085769,13445,0,1741075092,12981.361403559997,84.88766733000375,53404.97349024 2025-03-04,07:58:14.000,63,11085766,13525,0,1741075093,12981.327722009992,84.90881472000183,53404.98047736 2025-03-04,07:58:15.000,63,11085808,13445,0,1741075094,12981.320985699997,84.88766733000375,53404.97349024 2025-03-04,07:58:16.000,63,11085803,13645,0,1741075095,12981.307513079992,84.89471646000311,53404.945541760004 2025-03-04,07:58:17.000,63,11085776,13605,0,1741075096,12981.307513079992,84.84537255000032,53404.97349024 2025-03-04,07:58:18.000,63,11085810,13685,0,1741075097,12981.307513079992,84.8665199399984,53404.9944516 2025-03-04,07:58:19.000,63,11085787,13405,0,1741075098,12981.334458320001,84.89471646000311,53404.966503120006 2025-03-04,07:58:20.000,63,11085824,13325,0,1741075099,12981.347930939992,84.8665199399984,53404.98746448001 2025-03-04,07:58:21.000,63,11085746,13725,0,1741075100,12981.368139869992,84.88061820000439,53405.015412960005 2025-03-04,07:58:22.000,63,11085788,13245,0,1741075101,12981.327722009992,84.90881472000183,53405.02240008 2025-03-04,07:58:23.000,63,11085756,12965,0,1741075102,12981.334458320001,84.85947080999904,53404.98047736 2025-03-04,07:58:24.000,63,11085809,13285,0,1741075103,12981.327722009992,84.84537255000032,53405.03637432001 2025-03-04,07:58:25.000,63,11085780,13685,0,1741075104,12981.320985699997,84.89471646000311,53404.98047736 2025-03-04,07:58:26.000,63,11085753,13405,0,1741075105,12981.327722009992,84.85242167999968,53404.97349024 2025-03-04,07:58:27.000,63,11085777,13405,0,1741075106,12981.374876180002,84.8312742900016,53405.03637432001 2025-03-04,07:58:28.000,63,11085790,13765,0,1741075107,12981.361403559997,84.83832342000096,53405.04336144 2025-03-04,07:58:29.000,63,11085763,13965,0,1741075108,12981.368139869992,84.85242167999968,53405.00143872 2025-03-04,07:58:30.000,63,11085758,13645,0,1741075109,12981.368139869992,84.85242167999968,53405.02240008 2025-03-04,07:58:31.000,63,11085783,13565,0,1741075110,12981.327722009992,84.85242167999968,53404.9944516 2025-03-04,07:58:32.000,63,11085781,13405,0,1741075111,12981.341194629997,84.82422516000224,53404.98746448001 2025-03-04,07:58:33.000,63,11085729,13405,0,1741075112,12981.368139869992,84.85947080999904,53404.97349024 2025-03-04,07:58:34.000,63,11085812,13805,0,1741075113,12981.361403559997,84.84537255000032,53404.98746448001 2025-03-04,07:58:35.000,63,11085804,13765,0,1741075114,12981.381612489997,84.83832342000096,53405.00143872 2025-03-04,07:58:36.000,63,11085803,13605,0,1741075115,12981.401821419997,84.84537255000032,53405.07829704001 2025-03-04,07:58:37.000,63,11085790,13445,0,1741075116,12981.374876180002,84.83832342000096,53405.03637432001 2025-03-04,07:58:38.000,63,11085785,13485,0,1741075117,12981.381612489997,84.85242167999968,53405.05733568001 2025-03-04,07:58:39.000,63,11085790,13085,0,1741075118,12981.354667250002,84.85242167999968,53405.03637432001 2025-03-04,07:58:40.000,63,11085777,13765,0,1741075119,12981.368139869992,84.88061820000439,53405.05733568001 2025-03-04,07:58:41.000,63,11085832,13765,0,1741075120,12981.408557729992,84.88766733000375,53405.09227128 2025-03-04,07:58:42.000,63,11085768,13805,0,1741075121,12981.435502970002,84.85947080999904,53405.07130992 2025-03-04,07:58:43.000,63,11085827,13685,0,1741075122,12981.415294040002,84.8312742900016,53405.0293872 2025-03-04,07:58:44.000,63,11085789,13285,0,1741075123,12981.448975589992,84.84537255000032,53405.03637432001 2025-03-04,07:58:45.000,63,11085791,13565,0,1741075124,12981.422030349997,84.84537255000032,53405.03637432001 2025-03-04,07:58:46.000,63,11085787,13525,0,1741075125,12981.448975589992,84.84537255000032,53405.064322800004 2025-03-04,07:58:47.000,63,11085784,13285,0,1741075126,12981.469184519992,84.8312742900016,53405.03637432001 2025-03-04,07:58:48.000,63,11085751,13845,0,1741075127,12981.415294040002,84.82422516000224,53404.98047736 2025-03-04,07:58:49.000,63,11085817,13405,0,1741075128,12981.415294040002,84.80307777000417,53405.0293872 2025-03-04,07:58:50.000,63,11085814,13565,0,1741075129,12981.455711900002,84.83832342000096,53405.00842584001 2025-03-04,07:58:51.000,63,11085787,13685,0,1741075130,12981.442239279997,84.78897950999817,53405.03637432001 2025-03-04,07:58:52.000,63,11085807,13925,0,1741075131,12981.415294040002,84.82422516000224,53405.00842584001 2025-03-04,07:58:53.000,63,11085838,13085,0,1741075132,12981.428766659992,84.80307777000417,53405.05733568001 2025-03-04,07:58:54.000,63,11085795,13285,0,1741075133,12981.448975589992,84.82422516000224,53405.00143872 2025-03-04,07:58:55.000,63,11085773,13405,0,1741075134,12981.496129760002,84.84537255000032,53405.0293872 2025-03-04,07:58:56.000,63,11085832,13645,0,1741075135,12981.448975589992,84.80307777000417,53405.00842584001 2025-03-04,07:58:57.000,63,11085781,13245,0,1741075136,12981.428766659992,84.85242167999968,53405.00143872 2025-03-04,07:58:58.000,63,11085780,13125,0,1741075137,12981.455711900002,84.87356906999776,53405.02240008 2025-03-04,07:58:59.000,63,11085757,13285,0,1741075138,12981.462448209997,84.83832342000096,53405.05034856 2025-03-04,07:59:00.000,63,11085758,13605,0,1741075139,12981.428766659992,84.88061820000439,53405.03637432001 2025-03-04,07:59:01.000,63,11085771,13405,0,1741075140,12981.462448209997,84.85947080999904,53404.9944516 2025-03-04,07:59:02.000,63,11085795,13125,0,1741075141,12981.469184519992,84.84537255000032,53405.015412960005 2025-03-04,07:59:03.000,63,11085765,13485,0,1741075142,12981.435502970002,84.84537255000032,53405.00143872 2025-03-04,07:59:04.000,63,11085737,13285,0,1741075143,12981.489393449992,84.85242167999968,53404.9944516 2025-03-04,07:59:05.000,63,11085729,13605,0,1741075144,12981.475920830002,84.85947080999904,53404.98746448001 2025-03-04,07:59:06.000,63,11085770,13805,0,1741075145,12981.475920830002,84.85947080999904,53405.015412960005 2025-03-04,07:59:07.000,63,11085729,13565,0,1741075146,12981.482657139997,84.81717603000288,53405.03637432001 2025-03-04,07:59:08.000,63,11085749,13565,0,1741075147,12981.502866069997,84.81717603000288,53404.9944516 2025-03-04,07:59:09.000,63,11085777,13485,0,1741075148,12981.516338690002,84.80307777000417,53405.00842584001 2025-03-04,07:59:10.000,63,11085729,13445,0,1741075149,12981.502866069997,84.77488124999945,53405.015412960005 2025-03-04,07:59:11.000,63,11085763,13565,0,1741075150,12981.536547620002,84.76078299000073,53405.0293872 2025-03-04,07:59:12.000,63,11085793,13565,0,1741075151,12981.543283929997,84.75373386000138,53405.015412960005 2025-03-04,07:59:13.000,63,11085775,13405,0,1741075152,12981.550020239993,84.74668473000202,53405.05034856 2025-03-04,07:59:14.000,63,11085742,13645,0,1741075153,12981.509602379992,84.75373386000138,53404.97349024 2025-03-04,07:59:15.000,63,11085791,14125,0,1741075154,12981.536547620002,84.72553734000394,53405.02240008 2025-03-04,07:59:16.000,63,11085799,13405,0,1741075155,12981.583701789998,84.68324256000051,53405.064322800004 2025-03-04,07:59:17.000,63,11085762,13565,0,1741075156,12981.583701789998,84.72553734000394,53405.085284160006 2025-03-04,07:59:18.000,63,11085755,13325,0,1741075157,12981.603910719998,84.68324256000051,53405.0293872 2025-03-04,07:59:19.000,63,11085720,13405,0,1741075158,12981.583701789998,84.69734081999923,53405.05733568001 2025-03-04,07:59:20.000,63,11085761,13925,0,1741075159,12981.630855959993,84.71143907999794,53404.9944516 2025-03-04,07:59:21.000,63,11085722,13405,0,1741075160,12981.603910719998,84.65504604000307,53405.00143872 2025-03-04,07:59:22.000,63,11085760,13405,0,1741075161,12981.651064889993,84.67619343000115,53405.05733568001 2025-03-04,07:59:23.000,63,11085768,13725,0,1741075162,12981.651064889993,84.67619343000115,53405.03637432001 2025-03-04,07:59:24.000,63,11085717,13925,0,1741075163,12981.597174410002,84.65504604000307,53405.05733568001 2025-03-04,07:59:25.000,63,11085721,13525,0,1741075164,12981.630855959993,84.63389864999772,53405.07829704001 2025-03-04,07:59:26.000,63,11085776,13805,0,1741075165,12981.624119649998,84.62684951999836,53405.00143872 2025-03-04,07:59:27.000,63,11085763,13485,0,1741075166,12981.630855959993,84.59865300000092,53405.02240008 2025-03-04,07:59:28.000,63,11085778,13445,0,1741075167,12981.630855959993,84.61275125999964,53405.05733568001 2025-03-04,07:59:29.000,63,11085789,13605,0,1741075168,12981.624119649998,84.619800389999,53405.05733568001 2025-03-04,07:59:30.000,63,11085772,13285,0,1741075169,12981.630855959993,84.59865300000092,53405.064322800004 2025-03-04,07:59:31.000,63,11085766,13485,0,1741075170,12981.617383340003,84.59160387000156,53405.07130992 2025-03-04,07:59:32.000,63,11085770,13565,0,1741075171,12981.603910719998,84.54225995999877,53405.05733568001 2025-03-04,07:59:33.000,63,11085746,13605,0,1741075172,12981.637592270003,84.56340735000413,53404.98047736 2025-03-04,07:59:34.000,63,11085720,13605,0,1741075173,12981.630855959993,84.55635822000477,53404.98746448001 2025-03-04,07:59:35.000,63,11085738,13725,0,1741075174,12981.630855959993,84.53521082999941,53405.04336144 2025-03-04,07:59:36.000,63,11085742,13445,0,1741075175,12981.644328579998,84.49996518000262,53404.98746448001 2025-03-04,07:59:37.000,63,11085696,13485,0,1741075176,12981.651064889993,84.51406344000134,53404.97349024 2025-03-04,07:59:38.000,63,11085721,13365,0,1741075177,12981.630855959993,84.49291605000326,53404.966503120006 2025-03-04,07:59:39.000,63,11085707,13445,0,1741075178,12981.630855959993,84.5211125700007,53405.02240008 2025-03-04,07:59:40.000,63,11085751,13885,0,1741075179,12981.644328579998,84.4717686599979,53404.966503120006 2025-03-04,07:59:41.000,63,11085742,13685,0,1741075180,12981.644328579998,84.4858669200039,53405.00143872 2025-03-04,07:59:42.000,63,11085740,13925,0,1741075181,12981.651064889993,84.4858669200039,53405.015412960005 2025-03-04,07:59:43.000,63,11085741,13245,0,1741075182,12981.637592270003,84.52816170000006,53404.98047736 2025-03-04,07:59:44.000,63,11085753,13685,0,1741075183,12981.617383340003,84.51406344000134,53404.9245804 2025-03-04,07:59:45.000,63,11085746,14125,0,1741075184,12981.617383340003,84.4858669200039,53405.00842584001 2025-03-04,07:59:46.000,63,11085777,13445,0,1741075185,12981.610647029993,84.47881779000454,53405.00842584001 2025-03-04,07:59:47.000,63,11085747,13325,0,1741075186,12981.590438099993,84.49996518000262,53404.9944516 2025-03-04,07:59:48.000,63,11085738,13805,0,1741075187,12981.597174410002,84.50701431000198,53404.97349024 2025-03-04,07:59:49.000,63,11085767,13885,0,1741075188,12981.590438099993,84.46471952999855,53405.04336144 2025-03-04,07:59:50.000,63,11085706,13485,0,1741075189,12981.576965480002,84.46471952999855,53404.95951600001 2025-03-04,07:59:51.000,63,11085731,13445,0,1741075190,12981.583701789998,84.45767039999919,53405.02240008 2025-03-04,07:59:52.000,63,11085744,13645,0,1741075191,12981.550020239993,84.45062126999983,53404.9944516 2025-03-04,07:59:53.000,63,11085714,13565,0,1741075192,12981.576965480002,84.45767039999919,53404.966503120006 2025-03-04,07:59:54.000,63,11085778,13565,0,1741075193,12981.610647029993,84.43652301000111,53404.98047736 2025-03-04,07:59:55.000,63,11085729,13685,0,1741075194,12981.590438099993,84.46471952999855,53404.95951600001 2025-03-04,07:59:56.000,63,11085776,13405,0,1741075195,12981.570229169993,84.43652301000111,53404.9944516 2025-03-04,07:59:57.000,63,11085734,13805,0,1741075196,12981.550020239993,84.42242475000239,53404.945541760004 2025-03-04,07:59:58.000,63,11085712,13685,0,1741075197,12981.583701789998,84.42242475000239,53404.95252888 2025-03-04,07:59:59.000,63,11085773,13725,0,1741075198,12981.556756550002,84.44357214000047,53404.945541760004 2025-03-04,08:00:00.000,63,11085733,13525,0,1741075199,12981.617383340003,84.43652301000111,53404.98746448001 2025-03-04,08:00:01.000,63,11085777,13645,0,1741075200,12981.570229169993,84.41537562000303,53404.97349024 2025-03-04,08:00:02.000,63,11085812,13485,0,1741075201,12981.543283929997,84.44357214000047,53404.93855464001 2025-03-04,08:00:03.000,63,11085694,13605,0,1741075202,12981.583701789998,84.45062126999983,53404.917593280006 2025-03-04,08:00:04.000,63,11085786,13605,0,1741075203,12981.543283929997,84.42242475000239,53404.87567056 2025-03-04,08:00:05.000,63,11085780,13405,0,1741075204,12981.570229169993,84.39422822999768,53404.88964480001 2025-03-04,08:00:06.000,63,11085764,13645,0,1741075205,12981.550020239993,84.40127736000431,53404.945541760004 2025-03-04,08:00:07.000,63,11085776,13325,0,1741075206,12981.576965480002,84.40127736000431,53404.91060616001 2025-03-04,08:00:08.000,63,11085756,13445,0,1741075207,12981.576965480002,84.41537562000303,53404.896631920004 2025-03-04,08:00:09.000,63,11085765,13525,0,1741075208,12981.543283929997,84.3730808399996,53404.88964480001 2025-03-04,08:00:10.000,63,11085766,13445,0,1741075209,12981.556756550002,84.38717909999832,53404.91060616001 2025-03-04,08:00:11.000,63,11085771,13525,0,1741075210,12981.550020239993,84.39422822999768,53404.90361904 2025-03-04,08:00:12.000,63,11085789,13565,0,1741075211,12981.576965480002,84.39422822999768,53404.88265768 2025-03-04,08:00:13.000,63,11085807,13525,0,1741075212,12981.550020239993,84.36603171000024,53404.83374784 2025-03-04,08:00:14.000,63,11085816,13685,0,1741075213,12981.590438099993,84.38012996999896,53404.88265768 2025-03-04,08:00:15.000,63,11085804,13565,0,1741075214,12981.590438099993,84.34488432000217,53404.8547092 2025-03-04,08:00:16.000,63,11085767,13685,0,1741075215,12981.590438099993,84.3378351900028,53404.87567056 2025-03-04,08:00:17.000,63,11085760,13565,0,1741075216,12981.590438099993,84.31668780000473,53404.86169632 2025-03-04,08:00:18.000,63,11085788,13645,0,1741075217,12981.603910719998,84.34488432000217,53404.798812240006 2025-03-04,08:00:19.000,63,11085771,13245,0,1741075218,12981.617383340003,84.35193345000152,53404.80579936 2025-03-04,08:00:20.000,63,11085788,13965,0,1741075219,12981.576965480002,84.31668780000473,53404.8547092 2025-03-04,08:00:21.000,63,11085730,13285,0,1741075220,12981.597174410002,84.30258953999873,53404.86868344001 2025-03-04,08:00:22.000,63,11085826,13485,0,1741075221,12981.637592270003,84.28144215000066,53404.86868344001 2025-03-04,08:00:23.000,63,11085753,13445,0,1741075222,12981.624119649998,84.29554040999938,53404.798812240006 2025-03-04,08:00:24.000,63,11085739,13525,0,1741075223,12981.624119649998,84.28144215000066,53404.81977360001 2025-03-04,08:00:25.000,63,11085805,13845,0,1741075224,12981.597174410002,84.26734389000194,53404.81977360001 2025-03-04,08:00:26.000,63,11085807,13605,0,1741075225,12981.603910719998,84.26734389000194,53404.86868344001 2025-03-04,08:00:27.000,63,11085769,13565,0,1741075226,12981.570229169993,84.28849128000002,53404.777850880004 2025-03-04,08:00:28.000,63,11085802,13365,0,1741075227,12981.597174410002,84.29554040999938,53404.79182512001 2025-03-04,08:00:29.000,63,11085816,13525,0,1741075228,12981.610647029993,84.29554040999938,53404.77086376001 2025-03-04,08:00:30.000,63,11085783,13925,0,1741075229,12981.583701789998,84.28849128000002,53404.81278648 2025-03-04,08:00:31.000,63,11085722,13805,0,1741075230,12981.583701789998,84.2743930200013,53404.75688952 2025-03-04,08:00:32.000,63,11085787,13445,0,1741075231,12981.509602379992,84.26029476000258,53404.73592816 2025-03-04,08:00:33.000,63,11085776,13565,0,1741075232,12981.529811309993,84.30258953999873,53404.81977360001 2025-03-04,08:00:34.000,63,11085753,13685,0,1741075233,12981.523074999997,84.30258953999873,53404.80579936 2025-03-04,08:00:35.000,63,11085731,13485,0,1741075234,12981.563492859997,84.28144215000066,53404.81278648 2025-03-04,08:00:36.000,63,11085759,13765,0,1741075235,12981.509602379992,84.30258953999873,53404.798812240006 2025-03-04,08:00:37.000,63,11085696,13285,0,1741075236,12981.523074999997,84.24619650000386,53404.83374784 2025-03-04,08:00:38.000,63,11085765,13565,0,1741075237,12981.529811309993,84.28144215000066,53404.76387664 2025-03-04,08:00:39.000,63,11085799,13605,0,1741075238,12981.529811309993,84.31668780000473,53404.777850880004 2025-03-04,08:00:40.000,63,11085781,13485,0,1741075239,12981.529811309993,84.26029476000258,53404.749902400006 2025-03-04,08:00:41.000,63,11085793,13765,0,1741075240,12981.516338690002,84.28849128000002,53404.80579936 2025-03-04,08:00:42.000,63,11085766,13565,0,1741075241,12981.475920830002,84.26734389000194,53404.77086376001 2025-03-04,08:00:43.000,63,11085792,13285,0,1741075242,12981.482657139997,84.22504910999851,53404.749902400006 2025-03-04,08:00:44.000,63,11085778,13445,0,1741075243,12981.489393449992,84.24619650000386,53404.784838 2025-03-04,08:00:45.000,63,11085792,13205,0,1741075244,12981.462448209997,84.2391473700045,53404.74291528001 2025-03-04,08:00:46.000,63,11085798,13565,0,1741075245,12981.455711900002,84.26029476000258,53404.728941040004 2025-03-04,08:00:47.000,63,11085776,13445,0,1741075246,12981.455711900002,84.23209823999787,53404.70099256001 2025-03-04,08:00:48.000,63,11085832,13765,0,1741075247,12981.448975589992,84.24619650000386,53404.69400544 2025-03-04,08:00:49.000,63,11085793,13565,0,1741075248,12981.455711900002,84.26734389000194,53404.68701832 2025-03-04,08:00:50.000,63,11085733,13325,0,1741075249,12981.388348799992,84.2391473700045,53404.7149668 2025-03-04,08:00:51.000,63,11085760,13645,0,1741075250,12981.408557729992,84.26734389000194,53404.728941040004 2025-03-04,08:00:52.000,63,11085786,13445,0,1741075251,12981.374876180002,84.23209823999787,53404.72195392001 2025-03-04,08:00:53.000,63,11085727,13845,0,1741075252,12981.354667250002,84.26734389000194,53404.74291528001 2025-03-04,08:00:54.000,63,11085792,13405,0,1741075253,12981.341194629997,84.22504910999851,53404.67304408001 2025-03-04,08:00:55.000,63,11085770,13525,0,1741075254,12981.334458320001,84.23209823999787,53404.67304408001 2025-03-04,08:00:56.000,63,11085749,13445,0,1741075255,12981.341194629997,84.22504910999851,53404.680031200005 2025-03-04,08:00:57.000,63,11085747,13605,0,1741075256,12981.307513079992,84.21799997999915,53404.58919864 2025-03-04,08:00:58.000,63,11085764,13725,0,1741075257,12981.334458320001,84.21799997999915,53404.69400544 2025-03-04,08:00:59.000,63,11085771,13365,0,1741075258,12981.320985699997,84.23209823999787,53404.6450956 2025-03-04,08:01:00.000,63,11085729,13365,0,1741075259,12981.314249390001,84.19685259000107,53404.65208272001 2025-03-04,08:01:01.000,63,11085783,13405,0,1741075260,12981.320985699997,84.16865607000364,53404.67304408001 2025-03-04,08:01:02.000,63,11085748,13605,0,1741075261,12981.287304149992,84.19685259000107,53404.57522440001 2025-03-04,08:01:03.000,63,11085772,13525,0,1741075262,12981.307513079992,84.175705200003,53404.61714712 2025-03-04,08:01:04.000,63,11085772,13765,0,1741075263,12981.347930939992,84.175705200003,53404.582211520006 2025-03-04,08:01:05.000,63,11085771,13445,0,1741075264,12981.320985699997,84.20390172000043,53404.60317288001 2025-03-04,08:01:06.000,63,11085779,13525,0,1741075265,12981.314249390001,84.20390172000043,53404.610160000004 2025-03-04,08:01:07.000,63,11085765,13485,0,1741075266,12981.314249390001,84.18980346000171,53404.610160000004 2025-03-04,08:01:08.000,63,11085756,13725,0,1741075267,12981.334458320001,84.19685259000107,53404.59618576 2025-03-04,08:01:09.000,63,11085741,13925,0,1741075268,12981.314249390001,84.18980346000171,53404.58919864 2025-03-04,08:01:10.000,63,11085788,13525,0,1741075269,12981.287304149992,84.18980346000171,53404.561250160004 2025-03-04,08:01:11.000,63,11085804,13205,0,1741075270,12981.253622600001,84.20390172000043,53404.57522440001 2025-03-04,08:01:12.000,63,11085772,13765,0,1741075271,12981.287304149992,84.175705200003,53404.55426304001 2025-03-04,08:01:13.000,63,11085724,13645,0,1741075272,12981.273831530001,84.20390172000043,53404.561250160004 2025-03-04,08:01:14.000,63,11085815,13845,0,1741075273,12981.300776769996,84.18275433000235,53404.54727592 2025-03-04,08:01:15.000,63,11085728,13445,0,1741075274,12981.267095219991,84.18275433000235,53404.54727592 2025-03-04,08:01:16.000,63,11085786,13845,0,1741075275,12981.246886289991,84.16865607000364,53404.54727592 2025-03-04,08:01:17.000,63,11085791,13525,0,1741075276,12981.246886289991,84.16160694000428,53404.53330168001 2025-03-04,08:01:18.000,63,11085778,13565,0,1741075277,12981.206468429991,84.19685259000107,53404.52631456 2025-03-04,08:01:19.000,63,11085732,13605,0,1741075278,12981.19299581,84.18275433000235,53404.512340320005 2025-03-04,08:01:20.000,63,11085794,13485,0,1741075279,12981.219941049996,84.16160694000428,53404.49836608 2025-03-04,08:01:21.000,63,11085789,13525,0,1741075280,12981.186259499991,84.175705200003,53404.45644336001 2025-03-04,08:01:22.000,63,11085763,13365,0,1741075281,12981.199732119996,84.175705200003,53404.4704176 2025-03-04,08:01:23.000,63,11085759,13725,0,1741075282,12981.186259499991,84.20390172000043,53404.42849488 2025-03-04,08:01:24.000,63,11085775,13765,0,1741075283,12981.166050569991,84.16865607000364,53404.50535320001 2025-03-04,08:01:25.000,63,11085768,13645,0,1741075284,12981.166050569991,84.14750867999828,53404.48439184001 2025-03-04,08:01:26.000,63,11085786,13525,0,1741075285,12981.15257795,84.14750867999828,53404.442469120004 2025-03-04,08:01:27.000,63,11085735,13765,0,1741075286,12981.13236902,84.13341041999956,53404.4704176 2025-03-04,08:01:28.000,63,11085779,13685,0,1741075287,12981.159314259996,84.15455781000492,53404.47740472 2025-03-04,08:01:29.000,63,11085791,13565,0,1741075288,12981.11216009,84.11931216000085,53404.44945624 2025-03-04,08:01:30.000,63,11085736,13485,0,1741075289,12981.11216009,84.08406651000405,53404.442469120004 2025-03-04,08:01:31.000,63,11085744,13925,0,1741075290,12981.13236902,84.14045954999892,53404.43548200001 2025-03-04,08:01:32.000,63,11085763,13685,0,1741075291,12981.12563270999,84.15455781000492,53404.38657216001 2025-03-04,08:01:33.000,63,11085787,13445,0,1741075292,12981.08521484999,84.11226303000149,53404.393559280004 2025-03-04,08:01:34.000,63,11085778,13445,0,1741075293,12981.08521484999,84.11931216000085,53404.43548200001 2025-03-04,08:01:35.000,63,11085764,13325,0,1741075294,12981.12563270999,84.11226303000149,53404.43548200001 2025-03-04,08:01:36.000,63,11085685,13405,0,1741075295,12981.098687469996,84.13341041999956,53404.37958504 2025-03-04,08:01:37.000,63,11085778,13445,0,1741075296,12981.038060679995,84.11226303000149,53404.38657216001 2025-03-04,08:01:38.000,63,11085733,13685,0,1741075297,12981.07174223,84.08406651000405,53404.414520640006 2025-03-04,08:01:39.000,63,11085785,13565,0,1741075298,12981.07174223,84.0629191199987,53404.40753352001 2025-03-04,08:01:40.000,63,11085773,13565,0,1741075299,12981.098687469996,84.08406651000405,53404.35862368 2025-03-04,08:01:41.000,63,11085760,13085,0,1741075300,12981.0515333,84.05586998999934,53404.393559280004 2025-03-04,08:01:42.000,63,11085732,13645,0,1741075301,12981.0515333,84.05586998999934,53404.344649440005 2025-03-04,08:01:43.000,63,11085761,13685,0,1741075302,12981.06500591999,84.0276734700019,53404.295739600006 2025-03-04,08:01:44.000,63,11085774,13565,0,1741075303,12981.058269609995,84.0276734700019,53404.30971384 2025-03-04,08:01:45.000,63,11085738,13485,0,1741075304,12981.038060679995,84.00652608000382,53404.35862368 2025-03-04,08:01:46.000,63,11085751,13565,0,1741075305,12981.02458805999,83.99242781999783,53404.36561080001 2025-03-04,08:01:47.000,63,11085770,13925,0,1741075306,12981.03132437,83.98537868999847,53404.32368808 2025-03-04,08:01:48.000,63,11085784,13285,0,1741075307,12981.038060679995,84.00652608000382,53404.36561080001 2025-03-04,08:01:49.000,63,11085736,13565,0,1741075308,12980.997642819995,83.98537868999847,53404.30272672 2025-03-04,08:01:50.000,63,11085773,13525,0,1741075309,12980.99090651,83.96423130000039,53404.35163656 2025-03-04,08:01:51.000,63,11085730,13645,0,1741075310,12980.997642819995,83.95013304000167,53404.33766232001 2025-03-04,08:01:52.000,63,11085788,14005,0,1741075311,12980.98417019999,83.99947695000446,53404.31670096001 2025-03-04,08:01:53.000,63,11085786,13565,0,1741075312,12981.017851749995,83.95013304000167,53404.31670096001 2025-03-04,08:01:54.000,63,11085777,13925,0,1741075313,12980.97069758,83.98537868999847,53404.32368808 2025-03-04,08:01:55.000,63,11085793,13605,0,1741075314,12980.97069758,83.96423130000039,53404.32368808 2025-03-04,08:01:56.000,63,11085756,13725,0,1741075315,12980.94375233999,83.97128042999975,53404.295739600006 2025-03-04,08:01:57.000,63,11085774,13565,0,1741075316,12980.94375233999,83.95013304000167,53404.23984264001 2025-03-04,08:01:58.000,63,11085726,13645,0,1741075317,12980.92354340999,83.97128042999975,53404.25381688 2025-03-04,08:01:59.000,63,11085751,13605,0,1741075318,12980.88312554999,84.00652608000382,53404.30272672 2025-03-04,08:02:00.000,63,11085793,13765,0,1741075319,12980.896598169995,83.97128042999975,53404.21888128001 2025-03-04,08:02:01.000,63,11085739,13405,0,1741075320,12980.916807099995,83.97128042999975,53404.25381688 2025-03-04,08:02:02.000,63,11085820,13645,0,1741075321,12980.86965293,84.00652608000382,53404.28176536 2025-03-04,08:02:03.000,63,11085777,13405,0,1741075322,12980.86965293,83.99242781999783,53404.26779112001 2025-03-04,08:02:04.000,63,11085804,13245,0,1741075323,12980.86965293,83.99242781999783,53404.28176536 2025-03-04,08:02:05.000,63,11085811,13565,0,1741075324,12980.876389239995,84.00652608000382,53404.274778240004 2025-03-04,08:02:06.000,63,11085760,13405,0,1741075325,12980.849444,84.03472260000126,53404.246829760006 2025-03-04,08:02:07.000,63,11085745,13445,0,1741075326,12980.856180309995,84.04177173000062,53404.28176536 2025-03-04,08:02:08.000,63,11085774,13445,0,1741075327,12980.856180309995,84.01357521000318,53404.246829760006 2025-03-04,08:02:09.000,63,11085752,13405,0,1741075328,12980.849444,84.00652608000382,53404.25381688 2025-03-04,08:02:10.000,63,11085796,13445,0,1741075329,12980.856180309995,84.04177173000062,53404.23285552 2025-03-04,08:02:11.000,63,11085734,13725,0,1741075330,12980.82923507,84.01357521000318,53404.246829760006 2025-03-04,08:02:12.000,63,11085768,13245,0,1741075331,12980.849444,84.04177173000062,53404.28176536 2025-03-04,08:02:13.000,63,11085758,13525,0,1741075332,12980.835971379995,84.02062434000254,53404.26779112001 2025-03-04,08:02:14.000,63,11085748,13685,0,1741075333,12980.856180309995,84.02062434000254,53404.260804 2025-03-04,08:02:15.000,63,11085769,13925,0,1741075334,12980.82923507,84.04882085999998,53404.246829760006 2025-03-04,08:02:16.000,63,11085751,14005,0,1741075335,12980.849444,84.0629191199987,53404.23984264001 2025-03-04,08:02:17.000,63,11085796,14005,0,1741075336,12980.835971379995,84.02062434000254,53404.225868400004 2025-03-04,08:02:18.000,63,11085809,13925,0,1741075337,12980.876389239995,84.02062434000254,53404.260804 2025-03-04,08:02:19.000,63,11085763,13645,0,1741075338,12980.86291661999,84.02062434000254,53404.274778240004 2025-03-04,08:02:20.000,63,11085809,13405,0,1741075339,12980.876389239995,84.00652608000382,53404.246829760006 2025-03-04,08:02:21.000,63,11085736,13605,0,1741075340,12980.876389239995,84.01357521000318,53404.16997144001 2025-03-04,08:02:22.000,63,11085795,13565,0,1741075341,12980.88312554999,83.96423130000039,53404.246829760006 2025-03-04,08:02:23.000,63,11085784,13405,0,1741075342,12980.90333447999,83.99947695000446,53404.1909328 2025-03-04,08:02:24.000,63,11085780,13765,0,1741075343,12980.86965293,84.00652608000382,53404.18394568 2025-03-04,08:02:25.000,63,11085723,13485,0,1741075344,12980.856180309995,83.97128042999975,53404.23285552 2025-03-04,08:02:26.000,63,11085791,13205,0,1741075345,12980.86291661999,83.97128042999975,53404.225868400004 2025-03-04,08:02:27.000,63,11085807,13485,0,1741075346,12980.896598169995,83.95718217000103,53404.26779112001 2025-03-04,08:02:28.000,63,11085751,13205,0,1741075347,12980.896598169995,83.99242781999783,53404.20490704 2025-03-04,08:02:29.000,63,11085804,13445,0,1741075348,12980.90333447999,83.97128042999975,53404.225868400004 2025-03-04,08:02:30.000,63,11085810,13565,0,1741075349,12980.88986186,83.99242781999783,53404.21888128001 2025-03-04,08:02:31.000,63,11085771,12845,0,1741075350,12980.91007079,83.97832955999911,53404.19791992001 2025-03-04,08:02:32.000,63,11085780,13925,0,1741075351,12980.916807099995,83.97128042999975,53404.20490704 2025-03-04,08:02:33.000,63,11085785,13325,0,1741075352,12980.937016029995,83.95718217000103,53404.25381688 2025-03-04,08:02:34.000,63,11085763,13685,0,1741075353,12980.90333447999,83.91488739000488,53404.21888128001 2025-03-04,08:02:35.000,63,11085801,13965,0,1741075354,12980.896598169995,83.90783825999824,53404.21189416 2025-03-04,08:02:36.000,63,11085761,13765,0,1741075355,12980.876389239995,83.92193652000424,53404.23984264001 2025-03-04,08:02:37.000,63,11085772,13325,0,1741075356,12980.896598169995,83.90783825999824,53404.274778240004 2025-03-04,08:02:38.000,63,11085752,14005,0,1741075357,12980.896598169995,83.92193652000424,53404.19791992001 2025-03-04,08:02:39.000,63,11085794,13565,0,1741075358,12980.916807099995,83.89373999999953,53404.23984264001 2025-03-04,08:02:40.000,63,11085806,13805,0,1741075359,12980.916807099995,83.91488739000488,53404.19791992001 2025-03-04,08:02:41.000,63,11085772,13725,0,1741075360,12980.896598169995,83.90078912999888,53404.20490704 2025-03-04,08:02:42.000,63,11085778,13685,0,1741075361,12980.88312554999,83.9289856500036,53404.21888128001 2025-03-04,08:02:43.000,63,11085770,13765,0,1741075362,12980.90333447999,83.90783825999824,53404.19791992001 2025-03-04,08:02:44.000,63,11085786,13725,0,1741075363,12980.88312554999,83.92193652000424,53404.23285552 2025-03-04,08:02:45.000,63,11085765,13485,0,1741075364,12980.86291661999,83.93603478000296,53404.225868400004 2025-03-04,08:02:46.000,63,11085767,13245,0,1741075365,12980.856180309995,83.93603478000296,53404.20490704 2025-03-04,08:02:47.000,63,11085802,13805,0,1741075366,12980.82249875999,83.94308391000231,53404.246829760006 2025-03-04,08:02:48.000,63,11085803,13205,0,1741075367,12980.80902614,83.9289856500036,53404.18394568 2025-03-04,08:02:49.000,63,11085811,13045,0,1741075368,12980.80228982999,83.91488739000488,53404.1559972 2025-03-04,08:02:50.000,63,11085798,13725,0,1741075369,12980.82923507,83.90078912999888,53404.20490704 2025-03-04,08:02:51.000,63,11085761,13565,0,1741075370,12980.78208089999,83.92193652000424,53404.176958560005 2025-03-04,08:02:52.000,63,11085809,13325,0,1741075371,12980.80228982999,83.9289856500036,53404.18394568 2025-03-04,08:02:53.000,63,11085788,13765,0,1741075372,12980.80902614,83.93603478000296,53404.19791992001 2025-03-04,08:02:54.000,63,11085775,13525,0,1741075373,12980.80902614,83.94308391000231,53404.21888128001 2025-03-04,08:02:55.000,63,11085744,13445,0,1741075374,12980.82923507,83.95718217000103,53404.16997144001 2025-03-04,08:02:56.000,63,11085800,13445,0,1741075375,12980.78881721,83.98537868999847,53404.1559972 2025-03-04,08:02:57.000,63,11085818,13205,0,1741075376,12980.80228982999,83.93603478000296,53404.21189416 2025-03-04,08:02:58.000,63,11085769,13445,0,1741075377,12980.78881721,83.99242781999783,53404.1909328 2025-03-04,08:02:59.000,63,11085778,13365,0,1741075378,12980.815762449995,83.95013304000167,53404.16298432 2025-03-04,08:03:00.000,63,11085803,13285,0,1741075379,12980.80228982999,83.99242781999783,53404.21189416 2025-03-04,08:03:01.000,63,11085761,13805,0,1741075380,12980.80228982999,83.99947695000446,53404.23285552 2025-03-04,08:03:02.000,63,11085733,13565,0,1741075381,12980.80902614,83.98537868999847,53404.21189416 2025-03-04,08:03:03.000,63,11085820,13525,0,1741075382,12980.795553519994,83.97832955999911,53404.19791992001 2025-03-04,08:03:04.000,63,11085792,13325,0,1741075383,12980.78881721,83.95718217000103,53404.20490704 2025-03-04,08:03:05.000,63,11085767,13525,0,1741075384,12980.755135659994,83.96423130000039,53404.176958560005 2025-03-04,08:03:06.000,63,11085768,13485,0,1741075385,12980.78208089999,83.95718217000103,53404.176958560005 2025-03-04,08:03:07.000,63,11085838,13485,0,1741075386,12980.775344589994,83.93603478000296,53404.23285552 2025-03-04,08:03:08.000,63,11085763,13565,0,1741075387,12980.74166303999,83.95013304000167,53404.225868400004 2025-03-04,08:03:09.000,63,11085750,13525,0,1741075388,12980.755135659994,83.98537868999847,53404.18394568 2025-03-04,08:03:10.000,63,11085787,13645,0,1741075389,12980.76860828,83.95718217000103,53404.225868400004 2025-03-04,08:03:11.000,63,11085816,13525,0,1741075390,12980.755135659994,83.97128042999975,53404.25381688 2025-03-04,08:03:12.000,63,11085783,13565,0,1741075391,12980.76187196999,83.97832955999911,53404.16298432 2025-03-04,08:03:13.000,63,11085798,13805,0,1741075392,12980.795553519994,83.96423130000039,53404.23285552 2025-03-04,08:03:14.000,63,11085767,13565,0,1741075393,12980.775344589994,83.94308391000231,53404.25381688 2025-03-04,08:03:15.000,63,11085741,13845,0,1741075394,12980.78208089999,83.9289856500036,53404.20490704 2025-03-04,08:03:16.000,63,11085805,13685,0,1741075395,12980.795553519994,83.97128042999975,53404.1559972 2025-03-04,08:03:17.000,63,11085757,13925,0,1741075396,12980.78208089999,83.93603478000296,53404.21189416 2025-03-04,08:03:18.000,63,11085753,13805,0,1741075397,12980.78208089999,83.97128042999975,53404.18394568 2025-03-04,08:03:19.000,63,11085748,13645,0,1741075398,12980.76860828,83.96423130000039,53404.14901008001 2025-03-04,08:03:20.000,63,11085755,13725,0,1741075399,12980.775344589994,83.97128042999975,53404.14202296 2025-03-04,08:03:21.000,63,11085851,13885,0,1741075400,12980.78881721,83.95013304000167,53404.16298432 2025-03-04,08:03:22.000,63,11085805,13885,0,1741075401,12980.78208089999,83.96423130000039,53404.19791992001 2025-03-04,08:03:23.000,63,11085739,13565,0,1741075402,12980.80902614,83.96423130000039,53404.18394568 2025-03-04,08:03:24.000,63,11085772,13205,0,1741075403,12980.835971379995,83.95718217000103,53404.13503584 2025-03-04,08:03:25.000,63,11085812,13445,0,1741075404,12980.86965293,83.97832955999911,53404.14202296 2025-03-04,08:03:26.000,63,11085758,13965,0,1741075405,12980.86965293,83.94308391000231,53404.14202296 2025-03-04,08:03:27.000,63,11085790,13725,0,1741075406,12980.86965293,83.96423130000039,53404.128048720006 2025-03-04,08:03:28.000,63,11085756,13845,0,1741075407,12980.876389239995,83.99242781999783,53404.20490704 2025-03-04,08:03:29.000,63,11085760,13445,0,1741075408,12980.876389239995,83.95718217000103,53404.14202296 2025-03-04,08:03:30.000,63,11085776,13685,0,1741075409,12980.91007079,83.92193652000424,53404.16997144001 2025-03-04,08:03:31.000,63,11085818,13565,0,1741075410,12980.91007079,83.93603478000296,53404.12106160001 2025-03-04,08:03:32.000,63,11085766,13645,0,1741075411,12980.94375233999,83.95013304000167,53404.14901008001 2025-03-04,08:03:33.000,63,11085755,13725,0,1741075412,12980.92354340999,83.98537868999847,53404.16298432 2025-03-04,08:03:34.000,63,11085765,13605,0,1741075413,12980.937016029995,83.92193652000424,53404.16997144001 2025-03-04,08:03:35.000,63,11085750,13445,0,1741075414,12980.977433889995,83.95013304000167,53404.1909328 2025-03-04,08:03:36.000,63,11085760,13445,0,1741075415,12980.97069758,83.95718217000103,53404.18394568 2025-03-04,08:03:37.000,63,11085757,13645,0,1741075416,12980.97069758,83.90783825999824,53404.21888128001 2025-03-04,08:03:38.000,63,11085737,13405,0,1741075417,12980.96396126999,83.94308391000231,53404.14901008001 2025-03-04,08:03:39.000,63,11085760,13205,0,1741075418,12980.957224959995,83.93603478000296,53404.18394568 2025-03-04,08:03:40.000,63,11085757,13405,0,1741075419,12980.96396126999,83.94308391000231,53404.21888128001 2025-03-04,08:03:41.000,63,11085779,13645,0,1741075420,12980.94375233999,83.93603478000296,53404.18394568 2025-03-04,08:03:42.000,63,11085759,13565,0,1741075421,12980.977433889995,83.98537868999847,53404.176958560005 2025-03-04,08:03:43.000,63,11085795,13565,0,1741075422,12980.98417019999,83.97832955999911,53404.21888128001 2025-03-04,08:03:44.000,63,11085744,13285,0,1741075423,12980.977433889995,83.98537868999847,53404.1909328 2025-03-04,08:03:45.000,63,11085785,13525,0,1741075424,12980.957224959995,83.98537868999847,53404.19791992001 2025-03-04,08:03:46.000,63,11085797,13445,0,1741075425,12980.93027972,84.0276734700019,53404.1909328 2025-03-04,08:03:47.000,63,11085748,13445,0,1741075426,12980.92354340999,84.00652608000382,53404.176958560005 2025-03-04,08:03:48.000,63,11085771,13685,0,1741075427,12980.957224959995,84.0276734700019,53404.18394568 2025-03-04,08:03:49.000,63,11085749,13445,0,1741075428,12980.96396126999,84.03472260000126,53404.1909328 2025-03-04,08:03:50.000,63,11085774,13925,0,1741075429,12981.00437912999,84.07701738000469,53404.23285552 2025-03-04,08:03:51.000,63,11085755,13245,0,1741075430,12980.97069758,84.10521390000213,53404.18394568 2025-03-04,08:03:52.000,63,11085753,13645,0,1741075431,12980.98417019999,84.05586998999934,53404.18394568 2025-03-04,08:03:53.000,63,11085830,13685,0,1741075432,12981.02458805999,84.09111564000341,53404.20490704 2025-03-04,08:03:54.000,63,11085739,13485,0,1741075433,12980.98417019999,84.04882085999998,53404.225868400004 2025-03-04,08:03:55.000,63,11085700,13925,0,1741075434,12981.017851749995,84.04882085999998,53404.1909328 2025-03-04,08:03:56.000,63,11085787,13445,0,1741075435,12981.01111544,84.02062434000254,53404.16298432 2025-03-04,08:03:57.000,63,11085750,13805,0,1741075436,12981.00437912999,84.02062434000254,53404.21888128001 2025-03-04,08:03:58.000,63,11085760,13685,0,1741075437,12981.0515333,84.04177173000062,53404.246829760006 2025-03-04,08:03:59.000,63,11085751,13765,0,1741075438,12981.058269609995,84.00652608000382,53404.18394568 2025-03-04,08:04:00.000,63,11085751,13565,0,1741075439,12981.06500591999,84.03472260000126,53404.176958560005 2025-03-04,08:04:01.000,63,11085753,13805,0,1741075440,12981.04479698999,84.02062434000254,53404.1559972 2025-03-04,08:04:02.000,63,11085745,13565,0,1741075441,12981.07174223,84.01357521000318,53404.1909328 2025-03-04,08:04:03.000,63,11085723,13885,0,1741075442,12981.09195116,84.01357521000318,53404.1909328 2025-03-04,08:04:04.000,63,11085744,13805,0,1741075443,12981.13236902,84.02062434000254,53404.23984264001 2025-03-04,08:04:05.000,63,11085799,14005,0,1741075444,12981.12563270999,84.01357521000318,53404.1559972 2025-03-04,08:04:06.000,63,11085785,13485,0,1741075445,12981.12563270999,84.00652608000382,53404.21888128001 2025-03-04,08:04:07.000,63,11085822,13605,0,1741075446,12981.13236902,84.02062434000254,53404.1909328 2025-03-04,08:04:08.000,63,11085785,13765,0,1741075447,12981.10542377999,84.04177173000062,53404.11407448 2025-03-04,08:04:09.000,63,11085815,13765,0,1741075448,12981.11216009,84.0276734700019,53404.18394568 2025-03-04,08:04:10.000,63,11085770,13245,0,1741075449,12981.15257795,84.00652608000382,53404.1559972 2025-03-04,08:04:11.000,63,11085745,13645,0,1741075450,12981.15257795,84.02062434000254,53404.18394568 2025-03-04,08:04:12.000,63,11085751,13525,0,1741075451,12981.159314259996,84.0276734700019,53404.12106160001 2025-03-04,08:04:13.000,63,11085783,13405,0,1741075452,12981.186259499991,84.04882085999998,53404.225868400004 2025-03-04,08:04:14.000,63,11085778,13565,0,1741075453,12981.179523189996,84.03472260000126,53404.21189416 2025-03-04,08:04:15.000,63,11085805,13605,0,1741075454,12981.159314259996,84.04177173000062,53404.26779112001 2025-03-04,08:04:16.000,63,11085713,13925,0,1741075455,12981.166050569991,84.04177173000062,53404.21888128001 2025-03-04,08:04:17.000,63,11085759,13925,0,1741075456,12981.17278688,84.0629191199987,53404.19791992001 2025-03-04,08:04:18.000,63,11085808,13645,0,1741075457,12981.159314259996,84.05586998999934,53404.225868400004 2025-03-04,08:04:19.000,63,11085798,13685,0,1741075458,12981.12563270999,84.08406651000405,53404.23984264001 2025-03-04,08:04:20.000,63,11085791,13605,0,1741075459,12981.159314259996,84.09816477000277,53404.19791992001 2025-03-04,08:04:21.000,63,11085758,13565,0,1741075460,12981.15257795,84.09816477000277,53404.19791992001 2025-03-04,08:04:22.000,63,11085781,13485,0,1741075461,12981.13236902,84.06996824999806,53404.176958560005 2025-03-04,08:04:23.000,63,11085812,13445,0,1741075462,12981.145841639991,84.08406651000405,53404.1559972 2025-03-04,08:04:24.000,63,11085825,13565,0,1741075463,12981.13236902,84.07701738000469,53404.1909328 2025-03-04,08:04:25.000,63,11085807,13645,0,1741075464,12981.19299581,84.10521390000213,53404.21888128001 2025-03-04,08:04:26.000,63,11085793,13765,0,1741075465,12981.186259499991,84.09816477000277,53404.23285552 2025-03-04,08:04:27.000,63,11085810,13565,0,1741075466,12981.186259499991,84.09111564000341,53404.23285552 2025-03-04,08:04:28.000,63,11085750,13205,0,1741075467,12981.186259499991,84.09816477000277,53404.21888128001 2025-03-04,08:04:29.000,63,11085747,13365,0,1741075468,12981.179523189996,84.09111564000341,53404.176958560005 2025-03-04,08:04:30.000,63,11085837,13365,0,1741075469,12981.19299581,84.06996824999806,53404.20490704 2025-03-04,08:04:31.000,63,11085761,13325,0,1741075470,12981.17278688,84.09111564000341,53404.16997144001 2025-03-04,08:04:32.000,63,11085772,13605,0,1741075471,12981.15257795,84.10521390000213,53404.225868400004 2025-03-04,08:04:33.000,63,11085761,13485,0,1741075472,12981.219941049996,84.09111564000341,53404.176958560005 2025-03-04,08:04:34.000,63,11085834,13445,0,1741075473,12981.186259499991,84.07701738000469,53404.20490704 2025-03-04,08:04:35.000,63,11085801,13525,0,1741075474,12981.179523189996,84.11226303000149,53404.14202296 2025-03-04,08:04:36.000,63,11085823,13645,0,1741075475,12981.206468429991,84.06996824999806,53404.16997144001 2025-03-04,08:04:37.000,63,11085801,13445,0,1741075476,12981.179523189996,84.09111564000341,53404.14901008001 2025-03-04,08:04:38.000,63,11085779,13765,0,1741075477,12981.179523189996,84.05586998999934,53404.1559972 2025-03-04,08:04:39.000,63,11085821,13445,0,1741075478,12981.213204740001,84.09111564000341,53404.1559972 2025-03-04,08:04:40.000,63,11085803,13405,0,1741075479,12981.206468429991,84.11226303000149,53404.11407448 2025-03-04,08:04:41.000,63,11085769,13605,0,1741075480,12981.199732119996,84.11931216000085,53404.13503584 2025-03-04,08:04:42.000,63,11085811,13285,0,1741075481,12981.206468429991,84.11931216000085,53404.16997144001 2025-03-04,08:04:43.000,63,11085727,13285,0,1741075482,12981.186259499991,84.09816477000277,53404.128048720006 2025-03-04,08:04:44.000,63,11085806,13525,0,1741075483,12981.226677359991,84.08406651000405,53404.128048720006 2025-03-04,08:04:45.000,63,11085817,13485,0,1741075484,12981.199732119996,84.14750867999828,53404.14901008001 2025-03-04,08:04:46.000,63,11085722,13245,0,1741075485,12981.213204740001,84.11931216000085,53404.16997144001 2025-03-04,08:04:47.000,63,11085834,13525,0,1741075486,12981.199732119996,84.11931216000085,53404.14901008001 2025-03-04,08:04:48.000,63,11085778,13365,0,1741075487,12981.206468429991,84.13341041999956,53404.128048720006 2025-03-04,08:04:49.000,63,11085791,13405,0,1741075488,12981.206468429991,84.14750867999828,53404.086126 2025-03-04,08:04:50.000,63,11085800,13405,0,1741075489,12981.226677359991,84.175705200003,53404.107087360004 2025-03-04,08:04:51.000,63,11085798,13445,0,1741075490,12981.246886289991,84.14750867999828,53404.086126 2025-03-04,08:04:52.000,63,11085812,13125,0,1741075491,12981.206468429991,84.175705200003,53404.107087360004 2025-03-04,08:04:53.000,63,11085733,13445,0,1741075492,12981.186259499991,84.14750867999828,53404.086126 2025-03-04,08:04:54.000,63,11085813,13525,0,1741075493,12981.219941049996,84.16160694000428,53404.086126 2025-03-04,08:04:55.000,63,11085797,13405,0,1741075494,12981.219941049996,84.18275433000235,53404.13503584 2025-03-04,08:04:56.000,63,11085769,13725,0,1741075495,12981.253622600001,84.18275433000235,53404.09311312 2025-03-04,08:04:57.000,63,11085782,13765,0,1741075496,12981.267095219991,84.16865607000364,53404.079138880006 2025-03-04,08:04:58.000,63,11085806,13525,0,1741075497,12981.240149979996,84.18275433000235,53404.107087360004 2025-03-04,08:04:59.000,63,11085800,13285,0,1741075498,12981.240149979996,84.18275433000235,53404.12106160001 2025-03-04,08:05:00.000,63,11085811,13525,0,1741075499,12981.273831530001,84.18275433000235,53404.086126 2025-03-04,08:05:01.000,63,11085800,13765,0,1741075500,12981.287304149992,84.16865607000364,53404.128048720006 2025-03-04,08:05:02.000,63,11085778,13365,0,1741075501,12981.294040460001,84.175705200003,53404.09311312 2025-03-04,08:05:03.000,63,11085779,13205,0,1741075502,12981.287304149992,84.16865607000364,53404.086126 2025-03-04,08:05:04.000,63,11085755,13485,0,1741075503,12981.327722009992,84.16160694000428,53404.058177520004 2025-03-04,08:05:05.000,63,11085741,13325,0,1741075504,12981.334458320001,84.175705200003,53404.10010024001 2025-03-04,08:05:06.000,63,11085812,13685,0,1741075505,12981.341194629997,84.18275433000235,53404.128048720006 2025-03-04,08:05:07.000,63,11085801,13485,0,1741075506,12981.327722009992,84.15455781000492,53404.11407448 2025-03-04,08:05:08.000,63,11085792,13605,0,1741075507,12981.327722009992,84.16160694000428,53404.09311312 2025-03-04,08:05:09.000,63,11085817,13365,0,1741075508,12981.327722009992,84.16160694000428,53404.04420328 2025-03-04,08:05:10.000,63,11085827,13525,0,1741075509,12981.314249390001,84.18275433000235,53404.06516464 2025-03-04,08:05:11.000,63,11085815,13525,0,1741075510,12981.300776769996,84.18275433000235,53404.06516464 2025-03-04,08:05:12.000,63,11085747,13405,0,1741075511,12981.320985699997,84.175705200003,53404.03721616 2025-03-04,08:05:13.000,63,11085759,13205,0,1741075512,12981.347930939992,84.16160694000428,53404.06516464 2025-03-04,08:05:14.000,63,11085758,13925,0,1741075513,12981.300776769996,84.16865607000364,53404.079138880006 2025-03-04,08:05:15.000,63,11085752,13765,0,1741075514,12981.354667250002,84.15455781000492,53404.09311312 2025-03-04,08:05:16.000,63,11085749,13285,0,1741075515,12981.334458320001,84.16160694000428,53404.079138880006 2025-03-04,08:05:17.000,63,11085731,13245,0,1741075516,12981.334458320001,84.175705200003,53404.09311312 2025-03-04,08:05:18.000,63,11085754,13485,0,1741075517,12981.361403559997,84.15455781000492,53404.09311312 2025-03-04,08:05:19.000,63,11085747,13005,0,1741075518,12981.347930939992,84.16160694000428,53404.05119040001 2025-03-04,08:05:20.000,63,11085773,13965,0,1741075519,12981.354667250002,84.16160694000428,53404.04420328 2025-03-04,08:05:21.000,63,11085816,13325,0,1741075520,12981.395085110002,84.18275433000235,53404.086126 2025-03-04,08:05:22.000,63,11085755,13525,0,1741075521,12981.374876180002,84.14045954999892,53404.02324192 2025-03-04,08:05:23.000,63,11085806,13525,0,1741075522,12981.395085110002,84.13341041999956,53404.0162548 2025-03-04,08:05:24.000,63,11085778,13845,0,1741075523,12981.381612489997,84.14045954999892,53404.03022904001 2025-03-04,08:05:25.000,63,11085762,13885,0,1741075524,12981.374876180002,84.1263612900002,53404.03022904001 2025-03-04,08:05:26.000,63,11085766,13645,0,1741075525,12981.428766659992,84.13341041999956,53404.04420328 2025-03-04,08:05:27.000,63,11085719,14245,0,1741075526,12981.395085110002,84.14750867999828,53404.02324192 2025-03-04,08:05:28.000,63,11085786,13805,0,1741075527,12981.388348799992,84.14045954999892,53404.086126 2025-03-04,08:05:29.000,63,11085787,13445,0,1741075528,12981.388348799992,84.09816477000277,53404.04420328 2025-03-04,08:05:30.000,63,11085782,13525,0,1741075529,12981.442239279997,84.1263612900002,53404.04420328 2025-03-04,08:05:31.000,63,11085797,13725,0,1741075530,12981.415294040002,84.09111564000341,53404.0162548 2025-03-04,08:05:32.000,63,11085777,13405,0,1741075531,12981.422030349997,84.11931216000085,53404.03022904001 2025-03-04,08:05:33.000,63,11085756,13485,0,1741075532,12981.455711900002,84.1263612900002,53403.99529344 2025-03-04,08:05:34.000,63,11085805,13645,0,1741075533,12981.489393449992,84.09816477000277,53404.05119040001 2025-03-04,08:05:35.000,63,11085738,13765,0,1741075534,12981.469184519992,84.07701738000469,53404.0162548 2025-03-04,08:05:36.000,63,11085775,13725,0,1741075535,12981.422030349997,84.07701738000469,53404.02324192 2025-03-04,08:05:37.000,63,11085785,13525,0,1741075536,12981.435502970002,84.0629191199987,53403.97433208 2025-03-04,08:05:38.000,63,11085783,13205,0,1741075537,12981.462448209997,84.07701738000469,53403.99529344 2025-03-04,08:05:39.000,63,11085786,13245,0,1741075538,12981.448975589992,84.09111564000341,53404.009267680005 2025-03-04,08:05:40.000,63,11085774,13805,0,1741075539,12981.455711900002,84.0629191199987,53404.00228056001 2025-03-04,08:05:41.000,63,11085795,13485,0,1741075540,12981.462448209997,84.08406651000405,53404.04420328 2025-03-04,08:05:42.000,63,11085767,13605,0,1741075541,12981.448975589992,84.07701738000469,53404.009267680005 2025-03-04,08:05:43.000,63,11085782,13445,0,1741075542,12981.448975589992,84.14045954999892,53404.0162548 2025-03-04,08:05:44.000,63,11085745,13565,0,1741075543,12981.415294040002,84.11931216000085,53404.009267680005 2025-03-04,08:05:45.000,63,11085770,14165,0,1741075544,12981.462448209997,84.15455781000492,53404.02324192 2025-03-04,08:05:46.000,63,11085764,13525,0,1741075545,12981.401821419997,84.11931216000085,53404.00228056001 2025-03-04,08:05:47.000,63,11085792,13725,0,1741075546,12981.361403559997,84.15455781000492,53404.009267680005 2025-03-04,08:05:48.000,63,11085739,13205,0,1741075547,12981.388348799992,84.14750867999828,53404.03022904001 2025-03-04,08:05:49.000,63,11085793,13605,0,1741075548,12981.395085110002,84.16160694000428,53404.0162548 2025-03-04,08:05:50.000,63,11085753,13245,0,1741075549,12981.368139869992,84.15455781000492,53404.0162548 2025-03-04,08:05:51.000,63,11085777,13685,0,1741075550,12981.374876180002,84.14045954999892,53403.98131920001 2025-03-04,08:05:52.000,63,11085754,13605,0,1741075551,12981.381612489997,84.11931216000085,53403.93240936001 2025-03-04,08:05:53.000,63,11085770,13605,0,1741075552,12981.381612489997,84.1263612900002,53403.960357840006 2025-03-04,08:05:54.000,63,11085767,13405,0,1741075553,12981.455711900002,84.14750867999828,53404.009267680005 2025-03-04,08:05:55.000,63,11085820,13205,0,1741075554,12981.422030349997,84.11226303000149,53404.009267680005 2025-03-04,08:05:56.000,63,11085761,13405,0,1741075555,12981.415294040002,84.09111564000341,53403.99529344 2025-03-04,08:05:57.000,63,11085764,13885,0,1741075556,12981.408557729992,84.09816477000277,53403.99529344 2025-03-04,08:05:58.000,63,11085776,13285,0,1741075557,12981.415294040002,84.09111564000341,53404.009267680005 2025-03-04,08:05:59.000,63,11085762,13565,0,1741075558,12981.428766659992,84.08406651000405,53403.960357840006 2025-03-04,08:06:00.000,63,11085783,13685,0,1741075559,12981.442239279997,84.0629191199987,53404.009267680005 2025-03-04,08:06:01.000,63,11085757,13605,0,1741075560,12981.435502970002,83.99947695000446,53403.939396480004 2025-03-04,08:06:02.000,63,11085804,13845,0,1741075561,12981.435502970002,84.05586998999934,53403.97433208 2025-03-04,08:06:03.000,63,11085746,13405,0,1741075562,12981.455711900002,84.05586998999934,53403.99529344 2025-03-04,08:06:04.000,63,11085720,13765,0,1741075563,12981.462448209997,84.03472260000126,53403.95337072001 2025-03-04,08:06:05.000,63,11085763,13405,0,1741075564,12981.482657139997,84.01357521000318,53403.96734496 2025-03-04,08:06:06.000,63,11085723,13725,0,1741075565,12981.509602379992,84.01357521000318,53403.97433208 2025-03-04,08:06:07.000,63,11085787,13965,0,1741075566,12981.489393449992,84.03472260000126,53403.96734496 2025-03-04,08:06:08.000,63,11085766,13605,0,1741075567,12981.516338690002,83.99947695000446,53404.009267680005 2025-03-04,08:06:09.000,63,11085805,13565,0,1741075568,12981.516338690002,83.99242781999783,53403.98830632 2025-03-04,08:06:10.000,63,11085782,13445,0,1741075569,12981.536547620002,83.96423130000039,53403.98131920001 2025-03-04,08:06:11.000,63,11085695,13765,0,1741075570,12981.509602379992,83.96423130000039,53403.98830632 2025-03-04,08:06:12.000,63,11085756,13245,0,1741075571,12981.529811309993,83.97832955999911,53403.92542224 2025-03-04,08:06:13.000,63,11085754,14245,0,1741075572,12981.523074999997,83.94308391000231,53403.939396480004 2025-03-04,08:06:14.000,63,11085797,13325,0,1741075573,12981.543283929997,83.9289856500036,53403.96734496 2025-03-04,08:06:15.000,63,11085797,13565,0,1741075574,12981.516338690002,83.93603478000296,53403.92542224 2025-03-04,08:06:16.000,63,11085768,13845,0,1741075575,12981.502866069997,83.93603478000296,53403.96734496 2025-03-04,08:06:17.000,63,11085773,13405,0,1741075576,12981.502866069997,83.90783825999824,53403.96734496 2025-03-04,08:06:18.000,63,11085749,13525,0,1741075577,12981.516338690002,83.93603478000296,53403.939396480004 2025-03-04,08:06:19.000,63,11085796,13925,0,1741075578,12981.496129760002,83.90783825999824,53403.89747376 2025-03-04,08:06:20.000,63,11085763,13565,0,1741075579,12981.496129760002,83.90078912999888,53403.939396480004 2025-03-04,08:06:21.000,63,11085732,13485,0,1741075580,12981.509602379992,83.88669087000017,53403.890486640004 2025-03-04,08:06:22.000,63,11085739,13805,0,1741075581,12981.462448209997,83.8796417400008,53403.86952528 2025-03-04,08:06:23.000,63,11085769,13445,0,1741075582,12981.455711900002,83.88669087000017,53403.90446088001 2025-03-04,08:06:24.000,63,11085747,13245,0,1741075583,12981.482657139997,83.90078912999888,53403.90446088001 2025-03-04,08:06:25.000,63,11085782,13205,0,1741075584,12981.502866069997,83.90078912999888,53403.890486640004 2025-03-04,08:06:26.000,63,11085738,13485,0,1741075585,12981.462448209997,83.87259261000145,53403.92542224 2025-03-04,08:06:27.000,63,11085730,13405,0,1741075586,12981.448975589992,83.89373999999953,53403.890486640004 2025-03-04,08:06:28.000,63,11085787,13605,0,1741075587,12981.462448209997,83.86554348000209,53403.88349952001 2025-03-04,08:06:29.000,63,11085765,13485,0,1741075588,12981.482657139997,83.86554348000209,53403.88349952001 2025-03-04,08:06:30.000,63,11085784,13885,0,1741075589,12981.455711900002,83.87259261000145,53403.89747376 2025-03-04,08:06:31.000,63,11085743,13565,0,1741075590,12981.462448209997,83.85144522000337,53403.88349952001 2025-03-04,08:06:32.000,63,11085806,13565,0,1741075591,12981.475920830002,83.84439609000401,53403.93240936001 2025-03-04,08:06:33.000,63,11085751,13565,0,1741075592,12981.469184519992,83.85144522000337,53403.89747376 2025-03-04,08:06:34.000,63,11085752,13605,0,1741075593,12981.482657139997,83.84439609000401,53403.86952528 2025-03-04,08:06:35.000,63,11085743,13845,0,1741075594,12981.469184519992,83.82324869999866,53403.91843512 2025-03-04,08:06:36.000,63,11085762,13445,0,1741075595,12981.469184519992,83.83029782999802,53403.89747376 2025-03-04,08:06:37.000,63,11085802,13925,0,1741075596,12981.415294040002,83.83734696000465,53403.8765124 2025-03-04,08:06:38.000,63,11085767,13765,0,1741075597,12981.401821419997,83.80915043999994,53403.841576800005 2025-03-04,08:06:39.000,63,11085782,13525,0,1741075598,12981.422030349997,83.79505218000122,53403.86253816001 2025-03-04,08:06:40.000,63,11085744,13965,0,1741075599,12981.422030349997,83.80210131000058,53403.890486640004 2025-03-04,08:06:41.000,63,11085753,13605,0,1741075600,12981.422030349997,83.78800305000186,53403.83458968001 2025-03-04,08:06:42.000,63,11085781,13605,0,1741075601,12981.489393449992,83.79505218000122,53403.8765124 2025-03-04,08:06:43.000,63,11085768,13765,0,1741075602,12981.435502970002,83.7809539200025,53403.88349952001 2025-03-04,08:06:44.000,63,11085725,13405,0,1741075603,12981.422030349997,83.76685566000378,53403.86952528 2025-03-04,08:06:45.000,63,11085775,13645,0,1741075604,12981.395085110002,83.78800305000186,53403.90446088001 2025-03-04,08:06:46.000,63,11085750,13525,0,1741075605,12981.408557729992,83.78800305000186,53403.960357840006 2025-03-04,08:06:47.000,63,11085783,13885,0,1741075606,12981.422030349997,83.7809539200025,53403.911448000006 2025-03-04,08:06:48.000,63,11085803,14045,0,1741075607,12981.401821419997,83.7809539200025,53403.90446088001 2025-03-04,08:06:49.000,63,11085739,13925,0,1741075608,12981.395085110002,83.74570826999843,53403.86253816001 2025-03-04,08:06:50.000,63,11085752,13525,0,1741075609,12981.422030349997,83.79505218000122,53403.86253816001 2025-03-04,08:06:51.000,63,11085754,13405,0,1741075610,12981.442239279997,83.75980653000443,53403.86253816001 2025-03-04,08:06:52.000,63,11085796,13845,0,1741075611,12981.395085110002,83.78800305000186,53403.79965408 2025-03-04,08:06:53.000,63,11085770,13725,0,1741075612,12981.401821419997,83.73865913999907,53403.792666960006 2025-03-04,08:06:54.000,63,11085815,13925,0,1741075613,12981.401821419997,83.76685566000378,53403.75074424 2025-03-04,08:06:55.000,63,11085773,13765,0,1741075614,12981.401821419997,83.75980653000443,53403.75773136 2025-03-04,08:06:56.000,63,11085719,13445,0,1741075615,12981.408557729992,83.74570826999843,53403.81362832001 2025-03-04,08:06:57.000,63,11085757,13565,0,1741075616,12981.422030349997,83.75980653000443,53403.82061544 2025-03-04,08:06:58.000,63,11085821,13565,0,1741075617,12981.422030349997,83.76685566000378,53403.82061544 2025-03-04,08:06:59.000,63,11085763,13765,0,1741075618,12981.422030349997,83.74570826999843,53403.86952528 2025-03-04,08:07:00.000,63,11085754,13925,0,1741075619,12981.408557729992,83.75275739999779,53403.83458968001 2025-03-04,08:07:01.000,63,11085758,13285,0,1741075620,12981.455711900002,83.74570826999843,53403.792666960006 2025-03-04,08:07:02.000,63,11085788,13605,0,1741075621,12981.462448209997,83.73161000999971,53403.83458968001 2025-03-04,08:07:03.000,63,11085788,13445,0,1741075622,12981.475920830002,83.73161000999971,53403.841576800005 2025-03-04,08:07:04.000,63,11085772,13805,0,1741075623,12981.462448209997,83.69636436000292,53403.8765124 2025-03-04,08:07:05.000,63,11085779,13605,0,1741075624,12981.502866069997,83.70341349000228,53403.82760256 2025-03-04,08:07:06.000,63,11085797,13725,0,1741075625,12981.482657139997,83.70341349000228,53403.85555104 2025-03-04,08:07:07.000,63,11085748,13845,0,1741075626,12981.469184519992,83.6822661000042,53403.82760256 2025-03-04,08:07:08.000,63,11085768,13685,0,1741075627,12981.475920830002,83.6822661000042,53403.8765124 2025-03-04,08:07:09.000,63,11085734,13565,0,1741075628,12981.462448209997,83.68931523000356,53403.77869272 2025-03-04,08:07:10.000,63,11085766,13765,0,1741075629,12981.496129760002,83.6822661000042,53403.86952528 2025-03-04,08:07:11.000,63,11085831,13485,0,1741075630,12981.475920830002,83.6822661000042,53403.82061544 2025-03-04,08:07:12.000,63,11085747,13925,0,1741075631,12981.529811309993,83.68931523000356,53403.81362832001 2025-03-04,08:07:13.000,63,11085786,13685,0,1741075632,12981.489393449992,83.6822661000042,53403.841576800005 2025-03-04,08:07:14.000,63,11085788,13325,0,1741075633,12981.496129760002,83.69636436000292,53403.82061544 2025-03-04,08:07:15.000,63,11085770,13405,0,1741075634,12981.516338690002,83.6681678399982,53403.841576800005 2025-03-04,08:07:16.000,63,11085740,13605,0,1741075635,12981.543283929997,83.67521697000484,53403.841576800005 2025-03-04,08:07:17.000,63,11085756,13525,0,1741075636,12981.523074999997,83.6681678399982,53403.8765124 2025-03-04,08:07:18.000,63,11085720,13445,0,1741075637,12981.516338690002,83.67521697000484,53403.86253816001 2025-03-04,08:07:19.000,63,11085753,13805,0,1741075638,12981.523074999997,83.67521697000484,53403.85555104 2025-03-04,08:07:20.000,63,11085802,13605,0,1741075639,12981.462448209997,83.6681678399982,53403.841576800005 2025-03-04,08:07:21.000,63,11085781,13605,0,1741075640,12981.502866069997,83.68931523000356,53403.86253816001 2025-03-04,08:07:22.000,63,11085782,13765,0,1741075641,12981.550020239993,83.66111870999885,53403.86952528 2025-03-04,08:07:23.000,63,11085819,13405,0,1741075642,12981.523074999997,83.6681678399982,53403.88349952001 2025-03-04,08:07:24.000,63,11085803,13525,0,1741075643,12981.529811309993,83.6822661000042,53403.88349952001 2025-03-04,08:07:25.000,63,11085771,13325,0,1741075644,12981.523074999997,83.66111870999885,53403.84856392 2025-03-04,08:07:26.000,63,11085778,13605,0,1741075645,12981.509602379992,83.66111870999885,53403.911448000006 2025-03-04,08:07:27.000,63,11085828,13085,0,1741075646,12981.536547620002,83.64702045000013,53403.8765124 2025-03-04,08:07:28.000,63,11085800,13685,0,1741075647,12981.550020239993,83.63292219000141,53403.84856392 2025-03-04,08:07:29.000,63,11085778,13405,0,1741075648,12981.536547620002,83.63997132000077,53403.86253816001 2025-03-04,08:07:30.000,63,11085810,13405,0,1741075649,12981.556756550002,83.61177480000333,53403.85555104 2025-03-04,08:07:31.000,63,11085772,13525,0,1741075650,12981.523074999997,83.61882393000269,53403.92542224 2025-03-04,08:07:32.000,63,11085804,14085,0,1741075651,12981.543283929997,83.61177480000333,53403.88349952001 2025-03-04,08:07:33.000,63,11085778,13165,0,1741075652,12981.570229169993,83.59062740999798,53403.86952528 2025-03-04,08:07:34.000,63,11085768,13805,0,1741075653,12981.583701789998,83.60472567000397,53403.86253816001 2025-03-04,08:07:35.000,63,11085753,13165,0,1741075654,12981.550020239993,83.54128350000246,53403.890486640004 2025-03-04,08:07:36.000,63,11085782,13645,0,1741075655,12981.556756550002,83.52718524000375,53403.8765124 2025-03-04,08:07:37.000,63,11085781,13645,0,1741075656,12981.570229169993,83.54128350000246,53403.89747376 2025-03-04,08:07:38.000,63,11085773,13845,0,1741075657,12981.576965480002,83.54128350000246,53403.85555104 2025-03-04,08:07:39.000,63,11085774,13405,0,1741075658,12981.536547620002,83.55538176000118,53403.86952528 2025-03-04,08:07:40.000,63,11085750,13845,0,1741075659,12981.570229169993,83.52013611000439,53403.841576800005 2025-03-04,08:07:41.000,63,11085788,13765,0,1741075660,12981.523074999997,83.52013611000439,53403.90446088001 2025-03-04,08:07:42.000,63,11085797,13525,0,1741075661,12981.550020239993,83.51308697999775,53403.890486640004 2025-03-04,08:07:43.000,63,11085787,13405,0,1741075662,12981.516338690002,83.51308697999775,53403.89747376 2025-03-04,08:07:44.000,63,11085822,13085,0,1741075663,12981.496129760002,83.50603784999839,53403.85555104 2025-03-04,08:07:45.000,63,11085758,13605,0,1741075664,12981.482657139997,83.49193958999967,53403.841576800005 2025-03-04,08:07:46.000,63,11085784,13845,0,1741075665,12981.543283929997,83.50603784999839,53403.88349952001 2025-03-04,08:07:47.000,63,11085715,13605,0,1741075666,12981.516338690002,83.51308697999775,53403.88349952001 2025-03-04,08:07:48.000,63,11085739,13565,0,1741075667,12981.543283929997,83.51308697999775,53403.890486640004 2025-03-04,08:07:49.000,63,11085766,13565,0,1741075668,12981.475920830002,83.54833263000182,53403.88349952001 2025-03-04,08:07:50.000,63,11085742,13805,0,1741075669,12981.455711900002,83.52013611000439,53403.85555104 2025-03-04,08:07:51.000,63,11085812,13965,0,1741075670,12981.482657139997,83.50603784999839,53403.82061544 2025-03-04,08:07:52.000,63,11085803,13445,0,1741075671,12981.489393449992,83.49898871999903,53403.85555104 2025-03-04,08:07:53.000,63,11085773,13725,0,1741075672,12981.509602379992,83.49193958999967,53403.84856392 2025-03-04,08:07:54.000,63,11085784,13725,0,1741075673,12981.489393449992,83.50603784999839,53403.83458968001 2025-03-04,08:07:55.000,63,11085732,13645,0,1741075674,12981.482657139997,83.51308697999775,53403.82061544 2025-03-04,08:07:56.000,63,11085800,13965,0,1741075675,12981.469184519992,83.49193958999967,53403.84856392 2025-03-04,08:07:57.000,63,11085786,14045,0,1741075676,12981.469184519992,83.51308697999775,53403.90446088001 2025-03-04,08:07:58.000,63,11085747,13965,0,1741075677,12981.469184519992,83.49898871999903,53403.84856392 2025-03-04,08:07:59.000,63,11085784,13605,0,1741075678,12981.469184519992,83.50603784999839,53403.841576800005 2025-03-04,08:08:00.000,63,11085822,13845,0,1741075679,12981.482657139997,83.52718524000375,53403.841576800005 2025-03-04,08:08:01.000,63,11085779,13645,0,1741075680,12981.482657139997,83.5342343700031,53403.890486640004 2025-03-04,08:08:02.000,63,11085750,13645,0,1741075681,12981.482657139997,83.54833263000182,53403.85555104 2025-03-04,08:08:03.000,63,11085808,14245,0,1741075682,12981.462448209997,83.54833263000182,53403.86952528 2025-03-04,08:08:04.000,63,11085782,14005,0,1741075683,12981.469184519992,83.5342343700031,53403.82061544 2025-03-04,08:08:05.000,63,11085752,13325,0,1741075684,12981.502866069997,83.51308697999775,53403.82061544 2025-03-04,08:08:06.000,63,11085837,13325,0,1741075685,12981.496129760002,83.49898871999903,53403.76471848001 2025-03-04,08:08:07.000,63,11085775,13685,0,1741075686,12981.489393449992,83.54128350000246,53403.841576800005 2025-03-04,08:08:08.000,63,11085743,13365,0,1741075687,12981.502866069997,83.49898871999903,53403.81362832001 2025-03-04,08:08:09.000,63,11085783,13525,0,1741075688,12981.502866069997,83.50603784999839,53403.83458968001 2025-03-04,08:08:10.000,63,11085723,13605,0,1741075689,12981.509602379992,83.49898871999903,53403.792666960006 2025-03-04,08:08:11.000,63,11085832,13485,0,1741075690,12981.502866069997,83.52013611000439,53403.85555104 2025-03-04,08:08:12.000,63,11085770,13765,0,1741075691,12981.529811309993,83.51308697999775,53403.83458968001 2025-03-04,08:08:13.000,63,11085801,13845,0,1741075692,12981.550020239993,83.48489046000032,53403.79965408 2025-03-04,08:08:14.000,63,11085759,14005,0,1741075693,12981.563492859997,83.47784133000096,53403.8066412 2025-03-04,08:08:15.000,63,11085813,13885,0,1741075694,12981.550020239993,83.48489046000032,53403.792666960006 2025-03-04,08:08:16.000,63,11085806,13565,0,1741075695,12981.556756550002,83.49898871999903,53403.81362832001 2025-03-04,08:08:17.000,63,11085767,14245,0,1741075696,12981.583701789998,83.52013611000439,53403.79965408 2025-03-04,08:08:18.000,63,11085779,13765,0,1741075697,12981.570229169993,83.52013611000439,53403.79965408 2025-03-04,08:08:19.000,63,11085731,13445,0,1741075698,12981.563492859997,83.52013611000439,53403.792666960006 2025-03-04,08:08:20.000,63,11085795,13685,0,1741075699,12981.576965480002,83.54833263000182,53403.84856392 2025-03-04,08:08:21.000,63,11085809,13685,0,1741075700,12981.644328579998,83.52718524000375,53403.841576800005 2025-03-04,08:08:22.000,63,11085800,13765,0,1741075701,12981.590438099993,83.48489046000032,53403.81362832001 2025-03-04,08:08:23.000,63,11085818,14085,0,1741075702,12981.597174410002,83.4707922000016,53403.79965408 2025-03-04,08:08:24.000,63,11085796,14245,0,1741075703,12981.583701789998,83.51308697999775,53403.81362832001 2025-03-04,08:08:25.000,63,11085788,13885,0,1741075704,12981.603910719998,83.50603784999839,53403.78567984001 2025-03-04,08:08:26.000,63,11085825,14085,0,1741075705,12981.576965480002,83.51308697999775,53403.75773136 2025-03-04,08:08:27.000,63,11085821,13765,0,1741075706,12981.603910719998,83.48489046000032,53403.85555104 2025-03-04,08:08:28.000,63,11085783,13765,0,1741075707,12981.583701789998,83.45669394000288,53403.82061544 2025-03-04,08:08:29.000,63,11085734,14125,0,1741075708,12981.630855959993,83.45669394000288,53403.82061544 2025-03-04,08:08:30.000,63,11085763,14005,0,1741075709,12981.630855959993,83.47784133000096,53403.81362832001 2025-03-04,08:08:31.000,63,11085763,13605,0,1741075710,12981.603910719998,83.4707922000016,53403.86253816001 2025-03-04,08:08:32.000,63,11085761,14005,0,1741075711,12981.630855959993,83.49193958999967,53403.78567984001 2025-03-04,08:08:33.000,63,11085775,13885,0,1741075712,12981.610647029993,83.48489046000032,53403.84856392 2025-03-04,08:08:34.000,63,11085805,13685,0,1741075713,12981.590438099993,83.47784133000096,53403.81362832001 2025-03-04,08:08:35.000,63,11085794,13725,0,1741075714,12981.570229169993,83.4707922000016,53403.79965408 2025-03-04,08:08:36.000,63,11085782,13405,0,1741075715,12981.597174410002,83.49193958999967,53403.77869272 2025-03-04,08:08:37.000,63,11085764,13365,0,1741075716,12981.563492859997,83.4707922000016,53403.841576800005 2025-03-04,08:08:38.000,63,11085793,13885,0,1741075717,12981.556756550002,83.52718524000375,53403.8066412 2025-03-04,08:08:39.000,63,11085764,13565,0,1741075718,12981.570229169993,83.51308697999775,53403.82061544 2025-03-04,08:08:40.000,63,11085805,13805,0,1741075719,12981.590438099993,83.5694800199999,53403.76471848001 2025-03-04,08:08:41.000,63,11085789,13605,0,1741075720,12981.563492859997,83.59062740999798,53403.8066412 2025-03-04,08:08:42.000,63,11085758,14205,0,1741075721,12981.556756550002,83.55538176000118,53403.841576800005 2025-03-04,08:08:43.000,63,11085786,13605,0,1741075722,12981.550020239993,83.56243089000054,53403.82061544 2025-03-04,08:08:44.000,63,11085798,13765,0,1741075723,12981.576965480002,83.59062740999798,53403.84856392 2025-03-04,08:08:45.000,63,11085758,13565,0,1741075724,12981.576965480002,83.58357827999862,53403.792666960006 2025-03-04,08:08:46.000,63,11085798,13645,0,1741075725,12981.550020239993,83.59767654000461,53403.81362832001 2025-03-04,08:08:47.000,63,11085753,13605,0,1741075726,12981.556756550002,83.60472567000397,53403.82760256 2025-03-04,08:08:48.000,63,11085777,13405,0,1741075727,12981.590438099993,83.59767654000461,53403.82061544 2025-03-04,08:08:49.000,63,11085809,13605,0,1741075728,12981.550020239993,83.59767654000461,53403.83458968001 2025-03-04,08:08:50.000,63,11085788,13845,0,1741075729,12981.523074999997,83.63292219000141,53403.81362832001 2025-03-04,08:08:51.000,63,11085783,13565,0,1741075730,12981.556756550002,83.61177480000333,53403.77869272 2025-03-04,08:08:52.000,63,11085821,13365,0,1741075731,12981.576965480002,83.63997132000077,53403.81362832001 2025-03-04,08:08:53.000,63,11085764,13525,0,1741075732,12981.543283929997,83.6822661000042,53403.77869272 2025-03-04,08:08:54.000,63,11085810,13085,0,1741075733,12981.556756550002,83.6822661000042,53403.76471848001 2025-03-04,08:08:55.000,63,11085792,13885,0,1741075734,12981.583701789998,83.70341349000228,53403.81362832001 2025-03-04,08:08:56.000,63,11085753,13605,0,1741075735,12981.550020239993,83.70341349000228,53403.78567984001 2025-03-04,08:08:57.000,63,11085828,13605,0,1741075736,12981.590438099993,83.71046262000164,53403.81362832001 2025-03-04,08:08:58.000,63,11085753,13525,0,1741075737,12981.597174410002,83.68931523000356,53403.82061544 2025-03-04,08:08:59.000,63,11085874,13325,0,1741075738,12981.630855959993,83.6822661000042,53403.792666960006 2025-03-04,08:09:00.000,63,11085799,13325,0,1741075739,12981.603910719998,83.717511750001,53403.82061544 2025-03-04,08:09:01.000,63,11085776,13765,0,1741075740,12981.610647029993,83.6822661000042,53403.771705600004 2025-03-04,08:09:02.000,63,11085785,13565,0,1741075741,12981.630855959993,83.717511750001,53403.76471848001 2025-03-04,08:09:03.000,63,11085793,13325,0,1741075742,12981.617383340003,83.72456088000035,53403.70882152 2025-03-04,08:09:04.000,63,11085821,13245,0,1741075743,12981.637592270003,83.70341349000228,53403.75074424 2025-03-04,08:09:05.000,63,11085805,13485,0,1741075744,12981.651064889993,83.66111870999885,53403.69484728001 2025-03-04,08:09:06.000,63,11085760,13605,0,1741075745,12981.691482749993,83.6681678399982,53403.722795760004 2025-03-04,08:09:07.000,63,11085801,13205,0,1741075746,12981.698219059988,83.71046262000164,53403.743757120006 2025-03-04,08:09:08.000,63,11085768,13605,0,1741075747,12981.698219059988,83.66111870999885,53403.75773136 2025-03-04,08:09:09.000,63,11085768,13005,0,1741075748,12981.718427989988,83.66111870999885,53403.78567984001 2025-03-04,08:09:10.000,63,11085808,13525,0,1741075749,12981.758845849989,83.64702045000013,53403.72978288 2025-03-04,08:09:11.000,63,11085805,13845,0,1741075750,12981.765582159998,83.64702045000013,53403.722795760004 2025-03-04,08:09:12.000,63,11085855,13605,0,1741075751,12981.738636919988,83.63292219000141,53403.76471848001 2025-03-04,08:09:13.000,63,11085779,13605,0,1741075752,12981.738636919988,83.61882393000269,53403.743757120006 2025-03-04,08:09:14.000,63,11085818,13365,0,1741075753,12981.785791089998,83.59062740999798,53403.75074424 2025-03-04,08:09:15.000,63,11085801,13605,0,1741075754,12981.758845849989,83.61177480000333,53403.73677000001 2025-03-04,08:09:16.000,63,11085775,13285,0,1741075755,12981.738636919988,83.63292219000141,53403.70882152 2025-03-04,08:09:17.000,63,11085771,13245,0,1741075756,12981.752109539993,83.61177480000333,53403.743757120006 2025-03-04,08:09:18.000,63,11085777,13485,0,1741075757,12981.725164299998,83.62587306000205,53403.73677000001 2025-03-04,08:09:19.000,63,11085819,13765,0,1741075758,12981.725164299998,83.62587306000205,53403.771705600004 2025-03-04,08:09:20.000,63,11085777,13125,0,1741075759,12981.745373229998,83.59767654000461,53403.75773136 2025-03-04,08:09:21.000,63,11085768,13245,0,1741075760,12981.718427989988,83.57652914999926,53403.68786016 2025-03-04,08:09:22.000,63,11085783,13765,0,1741075761,12981.691482749993,83.57652914999926,53403.722795760004 2025-03-04,08:09:23.000,63,11085763,13605,0,1741075762,12981.684746439998,83.61177480000333,53403.72978288 2025-03-04,08:09:24.000,63,11085763,13365,0,1741075763,12981.684746439998,83.59062740999798,53403.743757120006 2025-03-04,08:09:25.000,63,11085769,13565,0,1741075764,12981.664537509998,83.60472567000397,53403.743757120006 2025-03-04,08:09:26.000,63,11085747,13325,0,1741075765,12981.657801199988,83.57652914999926,53403.73677000001 2025-03-04,08:09:27.000,63,11085804,13645,0,1741075766,12981.630855959993,83.61177480000333,53403.75773136 2025-03-04,08:09:28.000,63,11085779,13485,0,1741075767,12981.617383340003,83.60472567000397,53403.71580864001 2025-03-04,08:09:29.000,63,11085831,13365,0,1741075768,12981.597174410002,83.63292219000141,53403.75773136 2025-03-04,08:09:30.000,63,11085791,13925,0,1741075769,12981.603910719998,83.64702045000013,53403.7018344 2025-03-04,08:09:31.000,63,11085753,13765,0,1741075770,12981.570229169993,83.63997132000077,53403.7018344 2025-03-04,08:09:32.000,63,11085853,13245,0,1741075771,12981.570229169993,83.66111870999885,53403.68786016 2025-03-04,08:09:33.000,63,11085799,13365,0,1741075772,12981.576965480002,83.67521697000484,53403.68087304 2025-03-04,08:09:34.000,63,11085754,13725,0,1741075773,12981.597174410002,83.6822661000042,53403.673885920005 2025-03-04,08:09:35.000,63,11085797,13965,0,1741075774,12981.590438099993,83.717511750001,53403.69484728001 2025-03-04,08:09:36.000,63,11085799,13485,0,1741075775,12981.576965480002,83.6822661000042,53403.7018344 2025-03-04,08:09:37.000,63,11085759,13485,0,1741075776,12981.556756550002,83.68931523000356,53403.7018344 2025-03-04,08:09:38.000,63,11085781,13285,0,1741075777,12981.536547620002,83.71046262000164,53403.70882152 2025-03-04,08:09:39.000,63,11085761,13605,0,1741075778,12981.556756550002,83.69636436000292,53403.65991168 2025-03-04,08:09:40.000,63,11085758,13925,0,1741075779,12981.576965480002,83.71046262000164,53403.68786016 2025-03-04,08:09:41.000,63,11085779,13885,0,1741075780,12981.550020239993,83.6681678399982,53403.6319632 2025-03-04,08:09:42.000,63,11085783,13485,0,1741075781,12981.563492859997,83.67521697000484,53403.68786016 2025-03-04,08:09:43.000,63,11085767,13565,0,1741075782,12981.550020239993,83.67521697000484,53403.72978288 2025-03-04,08:09:44.000,63,11085779,13445,0,1741075783,12981.536547620002,83.63292219000141,53403.65991168 2025-03-04,08:09:45.000,63,11085776,14045,0,1741075784,12981.543283929997,83.67521697000484,53403.63895032 2025-03-04,08:09:46.000,63,11085743,13365,0,1741075785,12981.536547620002,83.65406957999949,53403.673885920005 2025-03-04,08:09:47.000,63,11085806,13765,0,1741075786,12981.563492859997,83.64702045000013,53403.66689880001 2025-03-04,08:09:48.000,63,11085721,13925,0,1741075787,12981.556756550002,83.61882393000269,53403.6319632 2025-03-04,08:09:49.000,63,11085746,13685,0,1741075788,12981.603910719998,83.63997132000077,53403.68786016 2025-03-04,08:09:50.000,63,11085765,13525,0,1741075789,12981.590438099993,83.64702045000013,53403.673885920005 2025-03-04,08:09:51.000,63,11085805,13445,0,1741075790,12981.597174410002,83.59062740999798,53403.68087304 2025-03-04,08:09:52.000,63,11085777,13685,0,1741075791,12981.610647029993,83.60472567000397,53403.65292456 2025-03-04,08:09:53.000,63,11085776,13565,0,1741075792,12981.597174410002,83.59767654000461,53403.64593744001 2025-03-04,08:09:54.000,63,11085800,13405,0,1741075793,12981.637592270003,83.58357827999862,53403.66689880001 2025-03-04,08:09:55.000,63,11085761,13925,0,1741075794,12981.610647029993,83.5694800199999,53403.65292456 2025-03-04,08:09:56.000,63,11085780,13405,0,1741075795,12981.583701789998,83.56243089000054,53403.59702760001 2025-03-04,08:09:57.000,63,11085786,13565,0,1741075796,12981.590438099993,83.52718524000375,53403.604014720004 2025-03-04,08:09:58.000,63,11085764,13685,0,1741075797,12981.610647029993,83.55538176000118,53403.65292456 2025-03-04,08:09:59.000,63,11085750,13805,0,1741075798,12981.576965480002,83.54833263000182,53403.555104880004 2025-03-04,08:10:00.000,63,11085757,13645,0,1741075799,12981.570229169993,83.55538176000118,53403.61798896001 2025-03-04,08:10:01.000,63,11085773,13525,0,1741075800,12981.576965480002,83.56243089000054,53403.64593744001 2025-03-04,08:10:02.000,63,11085767,13565,0,1741075801,12981.563492859997,83.5694800199999,53403.604014720004 2025-03-04,08:10:03.000,63,11085774,13565,0,1741075802,12981.556756550002,83.5342343700031,53403.61798896001 2025-03-04,08:10:04.000,63,11085749,13685,0,1741075803,12981.583701789998,83.56243089000054,53403.6319632 2025-03-04,08:10:05.000,63,11085812,13405,0,1741075804,12981.550020239993,83.55538176000118,53403.673885920005 2025-03-04,08:10:06.000,63,11085755,13565,0,1741075805,12981.550020239993,83.52718524000375,53403.61798896001 2025-03-04,08:10:07.000,63,11085735,13565,0,1741075806,12981.523074999997,83.51308697999775,53403.61100184 2025-03-04,08:10:08.000,63,11085777,13605,0,1741075807,12981.543283929997,83.5342343700031,53403.624976080006 2025-03-04,08:10:09.000,63,11085784,13405,0,1741075808,12981.523074999997,83.49898871999903,53403.6319632 2025-03-04,08:10:10.000,63,11085747,13965,0,1741075809,12981.482657139997,83.47784133000096,53403.604014720004 2025-03-04,08:10:11.000,63,11085734,13405,0,1741075810,12981.516338690002,83.50603784999839,53403.6319632 2025-03-04,08:10:12.000,63,11085778,13845,0,1741075811,12981.509602379992,83.50603784999839,53403.64593744001 2025-03-04,08:10:13.000,63,11085763,13725,0,1741075812,12981.469184519992,83.48489046000032,53403.65292456 2025-03-04,08:10:14.000,63,11085737,13605,0,1741075813,12981.462448209997,83.49193958999967,53403.64593744001 2025-03-04,08:10:15.000,63,11085784,13325,0,1741075814,12981.415294040002,83.48489046000032,53403.6319632 2025-03-04,08:10:16.000,63,11085778,13485,0,1741075815,12981.442239279997,83.44964481000352,53403.66689880001 2025-03-04,08:10:17.000,63,11085749,13365,0,1741075816,12981.388348799992,83.49193958999967,53403.65292456 2025-03-04,08:10:18.000,63,11085773,13645,0,1741075817,12981.381612489997,83.50603784999839,53403.59004048 2025-03-04,08:10:19.000,63,11085739,13525,0,1741075818,12981.368139869992,83.47784133000096,53403.65292456 2025-03-04,08:10:20.000,63,11085789,13485,0,1741075819,12981.374876180002,83.4707922000016,53403.61100184 2025-03-04,08:10:21.000,63,11085754,13725,0,1741075820,12981.401821419997,83.49898871999903,53403.61798896001 2025-03-04,08:10:22.000,63,11085764,13645,0,1741075821,12981.368139869992,83.50603784999839,53403.59702760001 2025-03-04,08:10:23.000,63,11085779,13765,0,1741075822,12981.368139869992,83.52013611000439,53403.624976080006 2025-03-04,08:10:24.000,63,11085760,13325,0,1741075823,12981.361403559997,83.50603784999839,53403.59702760001 2025-03-04,08:10:25.000,63,11085765,13605,0,1741075824,12981.327722009992,83.4355465500048,53403.6319632 2025-03-04,08:10:26.000,63,11085770,13565,0,1741075825,12981.327722009992,83.4707922000016,53403.61100184 2025-03-04,08:10:27.000,63,11085720,13445,0,1741075826,12981.307513079992,83.49898871999903,53403.673885920005 2025-03-04,08:10:28.000,63,11085747,13245,0,1741075827,12981.314249390001,83.49193958999967,53403.64593744001 2025-03-04,08:10:29.000,63,11085777,13365,0,1741075828,12981.334458320001,83.51308697999775,53403.65991168 2025-03-04,08:10:30.000,63,11085717,13645,0,1741075829,12981.354667250002,83.50603784999839,53403.63895032 2025-03-04,08:10:31.000,63,11085750,13285,0,1741075830,12981.347930939992,83.51308697999775,53403.61798896001 2025-03-04,08:10:32.000,63,11085766,13645,0,1741075831,12981.260358909996,83.50603784999839,53403.65292456 2025-03-04,08:10:33.000,63,11085712,13525,0,1741075832,12981.300776769996,83.54128350000246,53403.64593744001 2025-03-04,08:10:34.000,63,11085795,13685,0,1741075833,12981.294040460001,83.49898871999903,53403.65292456 2025-03-04,08:10:35.000,63,11085785,13605,0,1741075834,12981.273831530001,83.52013611000439,53403.65991168 2025-03-04,08:10:36.000,63,11085753,13325,0,1741075835,12981.307513079992,83.52013611000439,53403.66689880001 2025-03-04,08:10:37.000,63,11085779,13965,0,1741075836,12981.327722009992,83.52718524000375,53403.64593744001 2025-03-04,08:10:38.000,63,11085787,13645,0,1741075837,12981.294040460001,83.55538176000118,53403.61100184 2025-03-04,08:10:39.000,63,11085801,13605,0,1741075838,12981.300776769996,83.54128350000246,53403.68087304 2025-03-04,08:10:40.000,63,11085784,13405,0,1741075839,12981.300776769996,83.5342343700031,53403.61100184 2025-03-04,08:10:41.000,63,11085779,13725,0,1741075840,12981.334458320001,83.54128350000246,53403.61798896001 2025-03-04,08:10:42.000,63,11085755,13605,0,1741075841,12981.341194629997,83.52718524000375,53403.65991168 2025-03-04,08:10:43.000,63,11085761,13365,0,1741075842,12981.320985699997,83.5342343700031,53403.68786016 2025-03-04,08:10:44.000,63,11085761,13565,0,1741075843,12981.320985699997,83.55538176000118,53403.61100184 2025-03-04,08:10:45.000,63,11085784,13725,0,1741075844,12981.361403559997,83.54128350000246,53403.64593744001 2025-03-04,08:10:46.000,63,11085725,13485,0,1741075845,12981.327722009992,83.48489046000032,53403.68786016 2025-03-04,08:10:47.000,63,11085806,13645,0,1741075846,12981.347930939992,83.52718524000375,53403.68087304 2025-03-04,08:10:48.000,63,11085742,13285,0,1741075847,12981.341194629997,83.52718524000375,53403.71580864001 2025-03-04,08:10:49.000,63,11085807,14085,0,1741075848,12981.307513079992,83.47784133000096,53403.68786016 2025-03-04,08:10:50.000,63,11085762,13325,0,1741075849,12981.334458320001,83.51308697999775,53403.75074424 2025-03-04,08:10:51.000,63,11085760,13485,0,1741075850,12981.341194629997,83.49193958999967,53403.68786016 2025-03-04,08:10:52.000,63,11085805,13645,0,1741075851,12981.314249390001,83.46374307000224,53403.7018344 2025-03-04,08:10:53.000,63,11085802,13525,0,1741075852,12981.347930939992,83.4707922000016,53403.70882152 2025-03-04,08:10:54.000,63,11085779,13885,0,1741075853,12981.307513079992,83.4355465500048,53403.673885920005 2025-03-04,08:10:55.000,63,11085804,13885,0,1741075854,12981.320985699997,83.4355465500048,53403.63895032 2025-03-04,08:10:56.000,63,11085775,13925,0,1741075855,12981.320985699997,83.42849741999817,53403.70882152 2025-03-04,08:10:57.000,63,11085761,13765,0,1741075856,12981.327722009992,83.42849741999817,53403.71580864001 2025-03-04,08:10:58.000,63,11085773,13725,0,1741075857,12981.347930939992,83.40030090000073,53403.69484728001 2025-03-04,08:10:59.000,63,11085814,13485,0,1741075858,12981.314249390001,83.3721043800033,53403.64593744001 2025-03-04,08:11:00.000,63,11085762,13765,0,1741075859,12981.347930939992,83.3721043800033,53403.70882152 2025-03-04,08:11:01.000,63,11085729,13805,0,1741075860,12981.327722009992,83.37915351000265,53403.70882152 2025-03-04,08:11:02.000,63,11085839,13645,0,1741075861,12981.320985699997,83.36505525000393,53403.72978288 2025-03-04,08:11:03.000,63,11085741,13605,0,1741075862,12981.253622600001,83.40030090000073,53403.75074424 2025-03-04,08:11:04.000,63,11085758,13885,0,1741075863,12981.260358909996,83.4214482899988,53403.71580864001 2025-03-04,08:11:05.000,63,11085791,13845,0,1741075864,12981.294040460001,83.33685872999922,53403.7018344 2025-03-04,08:11:06.000,63,11085751,13845,0,1741075865,12981.273831530001,83.33685872999922,53403.7018344 2025-03-04,08:11:07.000,63,11085762,13965,0,1741075866,12981.253622600001,83.33685872999922,53403.673885920005 2025-03-04,08:11:08.000,63,11085789,14005,0,1741075867,12981.246886289991,83.33685872999922,53403.73677000001 2025-03-04,08:11:09.000,63,11085833,13485,0,1741075868,12981.233413670001,83.32980959999986,53403.71580864001 2025-03-04,08:11:10.000,63,11085755,13485,0,1741075869,12981.246886289991,83.32980959999986,53403.7018344 2025-03-04,08:11:11.000,63,11085718,14045,0,1741075870,12981.226677359991,83.35095698999794,53403.68786016 2025-03-04,08:11:12.000,63,11085760,13725,0,1741075871,12981.260358909996,83.3721043800033,53403.7018344 2025-03-04,08:11:13.000,63,11085755,14205,0,1741075872,12981.260358909996,83.36505525000393,53403.7018344 2025-03-04,08:11:14.000,63,11085791,13725,0,1741075873,12981.233413670001,83.37915351000265,53403.70882152 2025-03-04,08:11:15.000,63,11085827,13565,0,1741075874,12981.267095219991,83.32980959999986,53403.72978288 2025-03-04,08:11:16.000,63,11085740,13325,0,1741075875,12981.240149979996,83.32980959999986,53403.70882152 2025-03-04,08:11:17.000,63,11085811,13805,0,1741075876,12981.186259499991,83.35800612000457,53403.69484728001 2025-03-04,08:11:18.000,63,11085751,14005,0,1741075877,12981.219941049996,83.35800612000457,53403.70882152 2025-03-04,08:11:19.000,63,11085844,13925,0,1741075878,12981.240149979996,83.37915351000265,53403.68786016 2025-03-04,08:11:20.000,63,11085827,13965,0,1741075879,12981.240149979996,83.37915351000265,53403.722795760004 2025-03-04,08:11:21.000,63,11085765,14085,0,1741075880,12981.233413670001,83.38620264000201,53403.722795760004 2025-03-04,08:11:22.000,63,11085814,13925,0,1741075881,12981.260358909996,83.37915351000265,53403.722795760004 2025-03-04,08:11:23.000,63,11085778,13485,0,1741075882,12981.260358909996,83.3721043800033,53403.68786016 2025-03-04,08:11:24.000,63,11085790,13765,0,1741075883,12981.267095219991,83.35095698999794,53403.722795760004 2025-03-04,08:11:25.000,63,11085773,13725,0,1741075884,12981.267095219991,83.35095698999794,53403.71580864001 2025-03-04,08:11:26.000,63,11085787,13805,0,1741075885,12981.240149979996,83.40735003000009,53403.69484728001 2025-03-04,08:11:27.000,63,11085816,13845,0,1741075886,12981.246886289991,83.40735003000009,53403.70882152 2025-03-04,08:11:28.000,63,11085749,13605,0,1741075887,12981.246886289991,83.37915351000265,53403.69484728001 2025-03-04,08:11:29.000,63,11085824,13765,0,1741075888,12981.267095219991,83.35800612000457,53403.68786016 2025-03-04,08:11:30.000,63,11085791,13645,0,1741075889,12981.287304149992,83.40030090000073,53403.69484728001 2025-03-04,08:11:31.000,63,11085728,13365,0,1741075890,12981.246886289991,83.3721043800033,53403.771705600004 2025-03-04,08:11:32.000,63,11085789,13765,0,1741075891,12981.246886289991,83.41439915999945,53403.73677000001 2025-03-04,08:11:33.000,63,11085783,13405,0,1741075892,12981.260358909996,83.38620264000201,53403.75074424 2025-03-04,08:11:34.000,63,11085805,13405,0,1741075893,12981.287304149992,83.4214482899988,53403.76471848001 2025-03-04,08:11:35.000,63,11085802,13085,0,1741075894,12981.219941049996,83.41439915999945,53403.722795760004 2025-03-04,08:11:36.000,63,11085792,13405,0,1741075895,12981.240149979996,83.44259568000416,53403.7018344 2025-03-04,08:11:37.000,63,11085764,13765,0,1741075896,12981.240149979996,83.44964481000352,53403.73677000001 2025-03-04,08:11:38.000,63,11085733,13525,0,1741075897,12981.199732119996,83.42849741999817,53403.70882152 2025-03-04,08:11:39.000,63,11085807,13525,0,1741075898,12981.199732119996,83.44259568000416,53403.743757120006 2025-03-04,08:11:40.000,63,11085758,13765,0,1741075899,12981.213204740001,83.46374307000224,53403.70882152 2025-03-04,08:11:41.000,63,11085731,13605,0,1741075900,12981.186259499991,83.4355465500048,53403.75773136 2025-03-04,08:11:42.000,63,11085775,13645,0,1741075901,12981.186259499991,83.4707922000016,53403.722795760004 2025-03-04,08:11:43.000,63,11085794,13925,0,1741075902,12981.213204740001,83.4707922000016,53403.743757120006 2025-03-04,08:11:44.000,63,11085764,13445,0,1741075903,12981.213204740001,83.47784133000096,53403.68087304 2025-03-04,08:11:45.000,63,11085801,13765,0,1741075904,12981.17278688,83.4214482899988,53403.69484728001 2025-03-04,08:11:46.000,63,11085792,13605,0,1741075905,12981.166050569991,83.46374307000224,53403.73677000001 2025-03-04,08:11:47.000,63,11085810,13325,0,1741075906,12981.179523189996,83.46374307000224,53403.743757120006 2025-03-04,08:11:48.000,63,11085774,13805,0,1741075907,12981.145841639991,83.4707922000016,53403.722795760004 2025-03-04,08:11:49.000,63,11085798,13765,0,1741075908,12981.145841639991,83.44964481000352,53403.7018344 2025-03-04,08:11:50.000,63,11085826,13405,0,1741075909,12981.15257795,83.45669394000288,53403.743757120006 2025-03-04,08:11:51.000,63,11085726,13685,0,1741075910,12981.159314259996,83.47784133000096,53403.75773136 2025-03-04,08:11:52.000,63,11085766,13765,0,1741075911,12981.17278688,83.4707922000016,53403.722795760004 2025-03-04,08:11:53.000,63,11085782,13405,0,1741075912,12981.219941049996,83.44964481000352,53403.73677000001 2025-03-04,08:11:54.000,63,11085780,13325,0,1741075913,12981.186259499991,83.45669394000288,53403.75074424 2025-03-04,08:11:55.000,63,11085799,13285,0,1741075914,12981.213204740001,83.44259568000416,53403.73677000001 2025-03-04,08:11:56.000,63,11085738,13565,0,1741075915,12981.199732119996,83.45669394000288,53403.71580864001 2025-03-04,08:11:57.000,63,11085824,13565,0,1741075916,12981.199732119996,83.47784133000096,53403.75074424 2025-03-04,08:11:58.000,63,11085820,13645,0,1741075917,12981.17278688,83.42849741999817,53403.76471848001 2025-03-04,08:11:59.000,63,11085775,13645,0,1741075918,12981.213204740001,83.40030090000073,53403.69484728001 2025-03-04,08:12:00.000,63,11085814,13245,0,1741075919,12981.219941049996,83.40735003000009,53403.71580864001 2025-03-04,08:12:01.000,63,11085736,13365,0,1741075920,12981.253622600001,83.41439915999945,53403.8066412 2025-03-04,08:12:02.000,63,11085784,13605,0,1741075921,12981.226677359991,83.39325177000137,53403.7018344 2025-03-04,08:12:03.000,63,11085802,13245,0,1741075922,12981.233413670001,83.35800612000457,53403.73677000001 2025-03-04,08:12:04.000,63,11085787,13805,0,1741075923,12981.219941049996,83.38620264000201,53403.71580864001 2025-03-04,08:12:05.000,63,11085785,13365,0,1741075924,12981.213204740001,83.3721043800033,53403.72978288 2025-03-04,08:12:06.000,63,11085737,13405,0,1741075925,12981.186259499991,83.40030090000073,53403.743757120006 2025-03-04,08:12:07.000,63,11085802,13765,0,1741075926,12981.206468429991,83.37915351000265,53403.69484728001 2025-03-04,08:12:08.000,63,11085813,13205,0,1741075927,12981.186259499991,83.41439915999945,53403.743757120006 2025-03-04,08:12:09.000,63,11085807,13605,0,1741075928,12981.15257795,83.41439915999945,53403.743757120006 2025-03-04,08:12:10.000,63,11085759,13325,0,1741075929,12981.219941049996,83.44964481000352,53403.70882152 2025-03-04,08:12:11.000,63,11085788,13445,0,1741075930,12981.159314259996,83.45669394000288,53403.722795760004 2025-03-04,08:12:12.000,63,11085767,13845,0,1741075931,12981.166050569991,83.45669394000288,53403.71580864001 2025-03-04,08:12:13.000,63,11085786,13685,0,1741075932,12981.10542377999,83.47784133000096,53403.7018344 2025-03-04,08:12:14.000,63,11085757,13725,0,1741075933,12981.12563270999,83.44964481000352,53403.70882152 2025-03-04,08:12:15.000,63,11085720,13085,0,1741075934,12981.08521484999,83.46374307000224,53403.65292456 2025-03-04,08:12:16.000,63,11085772,13725,0,1741075935,12981.09195116,83.46374307000224,53403.71580864001 2025-03-04,08:12:17.000,63,11085732,13645,0,1741075936,12981.08521484999,83.44259568000416,53403.722795760004 2025-03-04,08:12:18.000,63,11085798,13245,0,1741075937,12981.09195116,83.49193958999967,53403.722795760004 2025-03-04,08:12:19.000,63,11085786,13885,0,1741075938,12981.058269609995,83.48489046000032,53403.71580864001 2025-03-04,08:12:20.000,63,11085817,13405,0,1741075939,12981.04479698999,83.47784133000096,53403.64593744001 2025-03-04,08:12:21.000,63,11085777,13165,0,1741075940,12981.06500591999,83.50603784999839,53403.66689880001 2025-03-04,08:12:22.000,63,11085762,13525,0,1741075941,12981.038060679995,83.51308697999775,53403.73677000001 2025-03-04,08:12:23.000,63,11085799,13485,0,1741075942,12981.03132437,83.50603784999839,53403.7018344 2025-03-04,08:12:24.000,63,11085773,13445,0,1741075943,12981.00437912999,83.50603784999839,53403.7018344 2025-03-04,08:12:25.000,63,11085780,13405,0,1741075944,12981.017851749995,83.50603784999839,53403.743757120006 2025-03-04,08:12:26.000,63,11085762,13765,0,1741075945,12981.00437912999,83.47784133000096,53403.68087304 2025-03-04,08:12:27.000,63,11085806,13405,0,1741075946,12981.017851749995,83.49193958999967,53403.69484728001 2025-03-04,08:12:28.000,63,11085753,13565,0,1741075947,12981.03132437,83.5342343700031,53403.68786016 2025-03-04,08:12:29.000,63,11085771,13285,0,1741075948,12980.997642819995,83.47784133000096,53403.71580864001 2025-03-04,08:12:30.000,63,11085755,13725,0,1741075949,12980.957224959995,83.52013611000439,53403.68087304 2025-03-04,08:12:31.000,63,11085784,13565,0,1741075950,12980.957224959995,83.51308697999775,53403.722795760004 2025-03-04,08:12:32.000,63,11085780,13685,0,1741075951,12980.96396126999,83.52013611000439,53403.743757120006 2025-03-04,08:12:33.000,63,11085793,13885,0,1741075952,12980.916807099995,83.52013611000439,53403.68786016 2025-03-04,08:12:34.000,63,11085801,13645,0,1741075953,12980.93027972,83.51308697999775,53403.69484728001 2025-03-04,08:12:35.000,63,11085789,13205,0,1741075954,12980.916807099995,83.52013611000439,53403.73677000001 2025-03-04,08:12:36.000,63,11085807,13565,0,1741075955,12980.88986186,83.50603784999839,53403.65991168 2025-03-04,08:12:37.000,63,11085742,13925,0,1741075956,12980.91007079,83.52013611000439,53403.68087304 2025-03-04,08:12:38.000,63,11085801,13525,0,1741075957,12980.88986186,83.51308697999775,53403.65292456 2025-03-04,08:12:39.000,63,11085744,13765,0,1741075958,12980.86291661999,83.52718524000375,53403.673885920005 2025-03-04,08:12:40.000,63,11085731,13765,0,1741075959,12980.876389239995,83.5342343700031,53403.69484728001 2025-03-04,08:12:41.000,63,11085855,13485,0,1741075960,12980.90333447999,83.51308697999775,53403.68087304 2025-03-04,08:12:42.000,63,11085746,13485,0,1741075961,12980.876389239995,83.51308697999775,53403.6319632 2025-03-04,08:12:43.000,63,11085746,13605,0,1741075962,12980.84270768999,83.50603784999839,53403.61100184 2025-03-04,08:12:44.000,63,11085785,13925,0,1741075963,12980.815762449995,83.48489046000032,53403.64593744001 2025-03-04,08:12:45.000,63,11085773,13365,0,1741075964,12980.78881721,83.49193958999967,53403.64593744001 2025-03-04,08:12:46.000,63,11085771,13565,0,1741075965,12980.78208089999,83.50603784999839,53403.56907912001 2025-03-04,08:12:47.000,63,11085771,13485,0,1741075966,12980.775344589994,83.49898871999903,53403.61798896001 2025-03-04,08:12:48.000,63,11085780,13645,0,1741075967,12980.76187196999,83.52013611000439,53403.59004048 2025-03-04,08:12:49.000,63,11085804,13245,0,1741075968,12980.76860828,83.49898871999903,53403.59702760001 2025-03-04,08:12:50.000,63,11085764,13245,0,1741075969,12980.755135659994,83.50603784999839,53403.6319632 2025-03-04,08:12:51.000,63,11085792,13485,0,1741075970,12980.72145410999,83.50603784999839,53403.624976080006 2025-03-04,08:12:52.000,63,11085771,13925,0,1741075971,12980.728190419999,83.52013611000439,53403.576066240006 2025-03-04,08:12:53.000,63,11085805,13685,0,1741075972,12980.694508869994,83.45669394000288,53403.54811776001 2025-03-04,08:12:54.000,63,11085753,13565,0,1741075973,12980.714717799994,83.42849741999817,53403.54113064 2025-03-04,08:12:55.000,63,11085811,13885,0,1741075974,12980.660827319989,83.40735003000009,53403.58305336 2025-03-04,08:12:56.000,63,11085787,13565,0,1741075975,12980.687772559999,83.41439915999945,53403.59702760001 2025-03-04,08:12:57.000,63,11085763,13645,0,1741075976,12980.654091009994,83.42849741999817,53403.555104880004 2025-03-04,08:12:58.000,63,11085781,13445,0,1741075977,12980.667563629999,83.42849741999817,53403.54113064 2025-03-04,08:12:59.000,63,11085796,13525,0,1741075978,12980.660827319989,83.37915351000265,53403.54113064 2025-03-04,08:13:00.000,63,11085804,13445,0,1741075979,12980.640618389989,83.42849741999817,53403.562092 2025-03-04,08:13:01.000,63,11085794,13765,0,1741075980,12980.613673149994,83.38620264000201,53403.54113064 2025-03-04,08:13:02.000,63,11085810,13325,0,1741075981,12980.620409459989,83.39325177000137,53403.555104880004 2025-03-04,08:13:03.000,63,11085777,13445,0,1741075982,12980.553046359993,83.40030090000073,53403.52016928 2025-03-04,08:13:04.000,63,11085778,13485,0,1741075983,12980.559782669989,83.39325177000137,53403.4922208 2025-03-04,08:13:05.000,63,11085784,13405,0,1741075984,12980.566518979998,83.39325177000137,53403.52016928 2025-03-04,08:13:06.000,63,11085782,13605,0,1741075985,12980.559782669989,83.40735003000009,53403.48523368 2025-03-04,08:13:07.000,63,11085815,13445,0,1741075986,12980.553046359993,83.40735003000009,53403.506195040005 2025-03-04,08:13:08.000,63,11085751,13565,0,1741075987,12980.532837429993,83.37915351000265,53403.52016928 2025-03-04,08:13:09.000,63,11085789,13925,0,1741075988,12980.553046359993,83.38620264000201,53403.53414352 2025-03-04,08:13:10.000,63,11085785,13485,0,1741075989,12980.512628499993,83.42849741999817,53403.51318216 2025-03-04,08:13:11.000,63,11085735,13525,0,1741075990,12980.478946949988,83.39325177000137,53403.44331096 2025-03-04,08:13:12.000,63,11085802,13725,0,1741075991,12980.485683259998,83.41439915999945,53403.47824656001 2025-03-04,08:13:13.000,63,11085816,13325,0,1741075992,12980.478946949988,83.39325177000137,53403.436323840004 2025-03-04,08:13:14.000,63,11085788,13565,0,1741075993,12980.472210639993,83.42849741999817,53403.457285200006 2025-03-04,08:13:15.000,63,11085792,13405,0,1741075994,12980.485683259998,83.4214482899988,53403.457285200006 2025-03-04,08:13:16.000,63,11085714,13485,0,1741075995,12980.458738019988,83.37915351000265,53403.436323840004 2025-03-04,08:13:17.000,63,11085831,13685,0,1741075996,12980.431792779993,83.37915351000265,53403.457285200006 2025-03-04,08:13:18.000,63,11085761,13765,0,1741075997,12980.458738019988,83.35800612000457,53403.436323840004 2025-03-04,08:13:19.000,63,11085807,13605,0,1741075998,12980.418320160003,83.33685872999922,53403.44331096 2025-03-04,08:13:20.000,63,11085795,13445,0,1741075999,12980.418320160003,83.36505525000393,53403.408375360006 2025-03-04,08:13:21.000,63,11085753,13925,0,1741076000,12980.458738019988,83.35800612000457,53403.42933672001 2025-03-04,08:13:22.000,63,11085828,13485,0,1741076001,12980.391374919993,83.36505525000393,53403.457285200006 2025-03-04,08:13:23.000,63,11085759,13525,0,1741076002,12980.398111230003,83.34390785999858,53403.39440112 2025-03-04,08:13:24.000,63,11085767,13485,0,1741076003,12980.418320160003,83.31571134000114,53403.37343976 2025-03-04,08:13:25.000,63,11085823,13605,0,1741076004,12980.384638609998,83.3227604700005,53403.436323840004 2025-03-04,08:13:26.000,63,11085739,13925,0,1741076005,12980.404847539998,83.31571134000114,53403.38042688001 2025-03-04,08:13:27.000,63,11085762,13485,0,1741076006,12980.357693370002,83.32980959999986,53403.35946552001 2025-03-04,08:13:28.000,63,11085807,13845,0,1741076007,12980.371165989993,83.31571134000114,53403.41536248 2025-03-04,08:13:29.000,63,11085771,13565,0,1741076008,12980.371165989993,83.29456395000307,53403.40138824001 2025-03-04,08:13:30.000,63,11085769,13725,0,1741076009,12980.350957059993,83.30161308000243,53403.387414000004 2025-03-04,08:13:31.000,63,11085775,13525,0,1741076010,12980.344220749997,83.29456395000307,53403.40138824001 2025-03-04,08:13:32.000,63,11085790,13565,0,1741076011,12980.337484440002,83.26636742999835,53403.408375360006 2025-03-04,08:13:33.000,63,11085817,13685,0,1741076012,12980.324011819997,83.23817091000092,53403.3524784 2025-03-04,08:13:34.000,63,11085835,13405,0,1741076013,12980.344220749997,83.2240726500022,53403.408375360006 2025-03-04,08:13:35.000,63,11085743,13485,0,1741076014,12980.350957059993,83.24522004000028,53403.37343976 2025-03-04,08:13:36.000,63,11085704,13445,0,1741076015,12980.324011819997,83.25226916999964,53403.40138824001 2025-03-04,08:13:37.000,63,11085822,13325,0,1741076016,12980.350957059993,83.2240726500022,53403.4223496 2025-03-04,08:13:38.000,63,11085784,14005,0,1741076017,12980.310539199992,83.25226916999964,53403.408375360006 2025-03-04,08:13:39.000,63,11085812,13605,0,1741076018,12980.317275510002,83.24522004000028,53403.4223496 2025-03-04,08:13:40.000,63,11085810,13805,0,1741076019,12980.330748129993,83.21702352000284,53403.36645264 2025-03-04,08:13:41.000,63,11085783,13365,0,1741076020,12980.310539199992,83.21702352000284,53403.36645264 2025-03-04,08:13:42.000,63,11085769,13365,0,1741076021,12980.324011819997,83.20292526000412,53403.338504160005 2025-03-04,08:13:43.000,63,11085815,13685,0,1741076022,12980.310539199992,83.18177786999877,53403.38042688001 2025-03-04,08:13:44.000,63,11085766,13605,0,1741076023,12980.256648720002,83.18177786999877,53403.387414000004 2025-03-04,08:13:45.000,63,11085801,13685,0,1741076024,12980.236439790002,83.2240726500022,53403.34549128 2025-03-04,08:13:46.000,63,11085824,13565,0,1741076025,12980.256648720002,83.17472873999941,53403.32452992 2025-03-04,08:13:47.000,63,11085775,13565,0,1741076026,12980.276857650002,83.17472873999941,53403.3175428 2025-03-04,08:13:48.000,63,11085823,13325,0,1741076027,12980.263385029997,83.16063048000069,53403.38042688001 2025-03-04,08:13:49.000,63,11085781,13765,0,1741076028,12980.216230860002,83.13948309000261,53403.29658144 2025-03-04,08:13:50.000,63,11085787,13725,0,1741076029,12980.222967169997,83.16767961000005,53403.32452992 2025-03-04,08:13:51.000,63,11085742,13685,0,1741076030,12980.182549309997,83.17472873999941,53403.3524784 2025-03-04,08:13:52.000,63,11085827,13725,0,1741076031,12980.175813000002,83.16063048000069,53403.338504160005 2025-03-04,08:13:53.000,63,11085754,13605,0,1741076032,12980.209494549992,83.13243396000325,53403.31055568001 2025-03-04,08:13:54.000,63,11085819,13765,0,1741076033,12980.216230860002,83.13243396000325,53403.38042688001 2025-03-04,08:13:55.000,63,11085804,13725,0,1741076034,12980.175813000002,83.1112865699979,53403.36645264 2025-03-04,08:13:56.000,63,11085774,13405,0,1741076035,12980.169076689992,83.1112865699979,53403.35946552001 2025-03-04,08:13:57.000,63,11085808,13205,0,1741076036,12980.189285619992,83.06899179000175,53403.34549128 2025-03-04,08:13:58.000,63,11085808,13605,0,1741076037,12980.162340379997,83.0760409200011,53403.3175428 2025-03-04,08:13:59.000,63,11085788,13525,0,1741076038,12980.135395140001,83.06899179000175,53403.29658144 2025-03-04,08:14:00.000,63,11085766,13445,0,1741076039,12980.162340379997,83.03374613999767,53403.27562008 2025-03-04,08:14:01.000,63,11085777,13565,0,1741076040,12980.115186210001,83.01964787999896,53403.31055568001 2025-03-04,08:14:02.000,63,11085768,13485,0,1741076041,12980.128658829992,83.02669700999832,53403.31055568001 2025-03-04,08:14:03.000,63,11085806,13565,0,1741076042,12980.088240969992,83.04079527000431,53403.28260720001 2025-03-04,08:14:04.000,63,11085821,13725,0,1741076043,12980.135395140001,83.01964787999896,53403.30356856 2025-03-04,08:14:05.000,63,11085758,13805,0,1741076044,12980.162340379997,82.99145136000152,53403.27562008 2025-03-04,08:14:06.000,63,11085819,13645,0,1741076045,12980.115186210001,82.99850049000088,53403.289594320006 2025-03-04,08:14:07.000,63,11085757,13485,0,1741076046,12980.135395140001,82.99850049000088,53403.28260720001 2025-03-04,08:14:08.000,63,11085795,13485,0,1741076047,12980.068032039992,82.9773531000028,53403.30356856 2025-03-04,08:14:09.000,63,11085755,13405,0,1741076048,12979.980460009996,82.96325484000408,53403.289594320006 2025-03-04,08:14:10.000,63,11085783,13525,0,1741076049,12980.000668939996,82.96325484000408,53403.28260720001 2025-03-04,08:14:11.000,63,11085768,13765,0,1741076050,12980.000668939996,82.94915657999809,53403.219723120004 2025-03-04,08:14:12.000,63,11085809,13405,0,1741076051,12979.966987389991,82.94915657999809,53403.22671024 2025-03-04,08:14:13.000,63,11085762,13525,0,1741076052,12979.91309691,82.9773531000028,53403.23369736001 2025-03-04,08:14:14.000,63,11085805,13165,0,1741076053,12979.940042149996,82.94210744999873,53403.29658144 2025-03-04,08:14:15.000,63,11085819,13365,0,1741076054,12979.89288798,82.9139109300013,53403.22671024 2025-03-04,08:14:16.000,63,11085787,13725,0,1741076055,12979.87267905,82.89981267000258,53403.2476716 2025-03-04,08:14:17.000,63,11085806,13885,0,1741076056,12979.87267905,82.92800919000001,53403.30356856 2025-03-04,08:14:18.000,63,11085836,13485,0,1741076057,12979.82552487999,82.92800919000001,53403.240684480006 2025-03-04,08:14:19.000,63,11085784,13365,0,1741076058,12979.859206429996,82.90686180000193,53403.22671024 2025-03-04,08:14:20.000,63,11085806,13565,0,1741076059,12979.818788569995,82.89981267000258,53403.19876176 2025-03-04,08:14:21.000,63,11085782,13885,0,1741076060,12979.80531594999,82.85751788999914,53403.19876176 2025-03-04,08:14:22.000,63,11085738,13405,0,1741076061,12979.7716344,82.92096006000065,53403.219723120004 2025-03-04,08:14:23.000,63,11085747,13405,0,1741076062,12979.72448022999,82.92096006000065,53403.21273600001 2025-03-04,08:14:24.000,63,11085797,13405,0,1741076063,12979.758161779995,82.92096006000065,53403.2476716 2025-03-04,08:14:25.000,63,11085804,13325,0,1741076064,12979.72448022999,82.89276354000322,53403.19876176 2025-03-04,08:14:26.000,63,11085741,13525,0,1741076065,12979.69079868,82.89276354000322,53403.170813280005 2025-03-04,08:14:27.000,63,11085758,13805,0,1741076066,12979.69079868,82.9139109300013,53403.170813280005 2025-03-04,08:14:28.000,63,11085793,13445,0,1741076067,12979.67058975,82.8645670199985,53403.19177464001 2025-03-04,08:14:29.000,63,11085751,13565,0,1741076068,12979.68406236999,82.89981267000258,53403.21273600001 2025-03-04,08:14:30.000,63,11085806,13805,0,1741076069,12979.636908199995,82.89276354000322,53403.1778004 2025-03-04,08:14:31.000,63,11085805,13605,0,1741076070,12979.62343557999,82.8645670199985,53403.14286480001 2025-03-04,08:14:32.000,63,11085791,13325,0,1741076071,12979.616699269995,82.8786652800045,53403.170813280005 2025-03-04,08:14:33.000,63,11085748,13525,0,1741076072,12979.64364450999,82.8786652800045,53403.170813280005 2025-03-04,08:14:34.000,63,11085783,13725,0,1741076073,12979.58301771999,82.89276354000322,53403.18478752 2025-03-04,08:14:35.000,63,11085767,13565,0,1741076074,12979.60996296,82.89981267000258,53403.18478752 2025-03-04,08:14:36.000,63,11085819,13565,0,1741076075,12979.596490339994,82.87161614999786,53403.1079292 2025-03-04,08:14:37.000,63,11085801,13525,0,1741076076,12979.556072479994,82.90686180000193,53403.14985192 2025-03-04,08:14:38.000,63,11085773,13685,0,1741076077,12979.56280878999,82.87161614999786,53403.14286480001 2025-03-04,08:14:39.000,63,11085783,13445,0,1741076078,12979.60322664999,82.8786652800045,53403.14985192 2025-03-04,08:14:40.000,63,11085742,13365,0,1741076079,12979.556072479994,82.85751788999914,53403.121903440006 2025-03-04,08:14:41.000,63,11085761,13245,0,1741076080,12979.54933617,82.85751788999914,53403.13587768 2025-03-04,08:14:42.000,63,11085786,13245,0,1741076081,12979.535863549994,82.85046875999979,53403.09395496001 2025-03-04,08:14:43.000,63,11085746,13325,0,1741076082,12979.529127239999,82.88571441000386,53403.13587768 2025-03-04,08:14:44.000,63,11085769,13245,0,1741076083,12979.52239092999,82.8645670199985,53403.100942080004 2025-03-04,08:14:45.000,63,11085790,13645,0,1741076084,12979.515654619994,82.85751788999914,53403.121903440006 2025-03-04,08:14:46.000,63,11085831,13725,0,1741076085,12979.535863549994,82.85751788999914,53403.14985192 2025-03-04,08:14:47.000,63,11085769,13565,0,1741076086,12979.515654619994,82.88571441000386,53403.08696784 2025-03-04,08:14:48.000,63,11085792,13605,0,1741076087,12979.52239092999,82.84341963000043,53403.12889056 2025-03-04,08:14:49.000,63,11085781,13765,0,1741076088,12979.488709379999,82.82932137000171,53403.07998072 2025-03-04,08:14:50.000,63,11085792,13445,0,1741076089,12979.535863549994,82.81522311000299,53403.13587768 2025-03-04,08:14:51.000,63,11085793,13285,0,1741076090,12979.529127239999,82.83637050000107,53403.072993600006 2025-03-04,08:14:52.000,63,11085801,13525,0,1741076091,12979.52239092999,82.82227224000235,53403.11491632001 2025-03-04,08:14:53.000,63,11085806,13845,0,1741076092,12979.529127239999,82.79407572000491,53403.12889056 2025-03-04,08:14:54.000,63,11085768,13685,0,1741076093,12979.535863549994,82.79407572000491,53403.100942080004 2025-03-04,08:14:55.000,63,11085746,13525,0,1741076094,12979.495445689994,82.78702658999828,53403.121903440006 2025-03-04,08:14:56.000,63,11085723,13685,0,1741076095,12979.535863549994,82.77997745999892,53403.121903440006 2025-03-04,08:14:57.000,63,11085782,13565,0,1741076096,12979.556072479994,82.77292832999956,53403.11491632001 2025-03-04,08:14:58.000,63,11085753,13445,0,1741076097,12979.54933617,82.71653529000469,53403.072993600006 2025-03-04,08:14:59.000,63,11085781,13565,0,1741076098,12979.515654619994,82.71653529000469,53403.100942080004 2025-03-04,08:15:00.000,63,11085755,13445,0,1741076099,12979.495445689994,82.75178094000148,53403.02408376001 2025-03-04,08:15:01.000,63,11085730,13685,0,1741076100,12979.495445689994,82.68833876999997,53403.13587768 2025-03-04,08:15:02.000,63,11085755,13725,0,1741076101,12979.50218199999,82.70948615999805,53403.04504512001 2025-03-04,08:15:03.000,63,11085756,13765,0,1741076102,12979.468500449999,82.71653529000469,53403.072993600006 2025-03-04,08:15:04.000,63,11085764,13485,0,1741076103,12979.46176413999,82.72358442000404,53403.06600648001 2025-03-04,08:15:05.000,63,11085780,13925,0,1741076104,12979.515654619994,82.71653529000469,53403.07998072 2025-03-04,08:15:06.000,63,11085732,13805,0,1741076105,12979.529127239999,82.67424051000125,53403.06600648001 2025-03-04,08:15:07.000,63,11085766,13605,0,1741076106,12979.488709379999,82.71653529000469,53403.03107088 2025-03-04,08:15:08.000,63,11085829,13405,0,1741076107,12979.54259985999,82.72358442000404,53403.02408376001 2025-03-04,08:15:09.000,63,11085739,12925,0,1741076108,12979.54259985999,82.69538789999933,53403.11491632001 2025-03-04,08:15:10.000,63,11085749,13765,0,1741076109,12979.495445689994,82.70243702999869,53403.07998072 2025-03-04,08:15:11.000,63,11085787,13605,0,1741076110,12979.515654619994,82.68833876999997,53403.121903440006 2025-03-04,08:15:12.000,63,11085793,13525,0,1741076111,12979.508918309999,82.65309312000318,53403.100942080004 2025-03-04,08:15:13.000,63,11085731,13245,0,1741076112,12979.508918309999,82.68128964000061,53403.13587768 2025-03-04,08:15:14.000,63,11085778,13325,0,1741076113,12979.508918309999,82.6671913800019,53403.072993600006 2025-03-04,08:15:15.000,63,11085753,13485,0,1741076114,12979.495445689994,82.67424051000125,53403.121903440006 2025-03-04,08:15:16.000,63,11085738,13685,0,1741076115,12979.495445689994,82.67424051000125,53403.05901936 2025-03-04,08:15:17.000,63,11085760,13645,0,1741076116,12979.515654619994,82.65309312000318,53403.100942080004 2025-03-04,08:15:18.000,63,11085713,13285,0,1741076117,12979.529127239999,82.64604399000382,53403.13587768 2025-03-04,08:15:19.000,63,11085798,13445,0,1741076118,12979.495445689994,82.68128964000061,53403.09395496001 2025-03-04,08:15:20.000,63,11085738,13405,0,1741076119,12979.529127239999,82.64604399000382,53403.19177464001 2025-03-04,08:15:21.000,63,11085733,13405,0,1741076120,12979.52239092999,82.63194572999782,53403.16382616001 2025-03-04,08:15:22.000,63,11085809,13405,0,1741076121,12979.515654619994,82.65309312000318,53403.14985192 2025-03-04,08:15:23.000,63,11085768,13245,0,1741076122,12979.468500449999,82.66014225000254,53403.15683904 2025-03-04,08:15:24.000,63,11085744,13445,0,1741076123,12979.52239092999,82.64604399000382,53403.14985192 2025-03-04,08:15:25.000,63,11085793,13325,0,1741076124,12979.529127239999,82.60374921000039,53403.14985192 2025-03-04,08:15:26.000,63,11085814,12925,0,1741076125,12979.508918309999,82.60374921000039,53403.12889056 2025-03-04,08:15:27.000,63,11085758,13605,0,1741076126,12979.50218199999,82.59670008000103,53403.100942080004 2025-03-04,08:15:28.000,63,11085802,13645,0,1741076127,12979.535863549994,82.61079833999975,53403.1079292 2025-03-04,08:15:29.000,63,11085744,13725,0,1741076128,12979.508918309999,82.60374921000039,53403.12889056 2025-03-04,08:15:30.000,63,11085777,13525,0,1741076129,12979.508918309999,82.6178474699991,53403.072993600006 2025-03-04,08:15:31.000,63,11085785,13645,0,1741076130,12979.515654619994,82.58260182000231,53403.121903440006 2025-03-04,08:15:32.000,63,11085735,13565,0,1741076131,12979.535863549994,82.59670008000103,53403.14985192 2025-03-04,08:15:33.000,63,11085789,13565,0,1741076132,12979.50218199999,82.63194572999782,53403.07998072 2025-03-04,08:15:34.000,63,11085794,13405,0,1741076133,12979.535863549994,82.61079833999975,53403.12889056 2025-03-04,08:15:35.000,63,11085825,13325,0,1741076134,12979.556072479994,82.56850356000359,53403.121903440006 2025-03-04,08:15:36.000,63,11085792,13485,0,1741076135,12979.54259985999,82.59670008000103,53403.121903440006 2025-03-04,08:15:37.000,63,11085785,13525,0,1741076136,12979.556072479994,82.59670008000103,53403.12889056 2025-03-04,08:15:38.000,63,11085800,13445,0,1741076137,12979.556072479994,82.57555269000295,53403.19876176 2025-03-04,08:15:39.000,63,11085768,13485,0,1741076138,12979.556072479994,82.54030703999888,53403.1778004 2025-03-04,08:15:40.000,63,11085755,13645,0,1741076139,12979.556072479994,82.58965095000167,53403.18478752 2025-03-04,08:15:41.000,63,11085711,13445,0,1741076140,12979.58301771999,82.56850356000359,53403.09395496001 2025-03-04,08:15:42.000,63,11085800,13565,0,1741076141,12979.58301771999,82.58965095000167,53403.219723120004 2025-03-04,08:15:43.000,63,11085760,13805,0,1741076142,12979.5695451,82.57555269000295,53403.16382616001 2025-03-04,08:15:44.000,63,11085766,13405,0,1741076143,12979.58975403,82.55440530000487,53403.14286480001 2025-03-04,08:15:45.000,63,11085822,13925,0,1741076144,12979.62343557999,82.53325790999952,53403.22671024 2025-03-04,08:15:46.000,63,11085768,13645,0,1741076145,12979.616699269995,82.55440530000487,53403.1778004 2025-03-04,08:15:47.000,63,11085751,13245,0,1741076146,12979.63017189,82.55440530000487,53403.19177464001 2025-03-04,08:15:48.000,63,11085787,13485,0,1741076147,12979.657117129995,82.56850356000359,53403.18478752 2025-03-04,08:15:49.000,63,11085780,13765,0,1741076148,12979.657117129995,82.54030703999888,53403.240684480006 2025-03-04,08:15:50.000,63,11085794,13605,0,1741076149,12979.657117129995,82.54735616999824,53403.28260720001 2025-03-04,08:15:51.000,63,11085750,13165,0,1741076150,12979.65038082,82.55440530000487,53403.1778004 2025-03-04,08:15:52.000,63,11085799,13685,0,1741076151,12979.68406236999,82.55440530000487,53403.19876176 2025-03-04,08:15:53.000,63,11085759,13645,0,1741076152,12979.657117129995,82.56145443000423,53403.21273600001 2025-03-04,08:15:54.000,63,11085821,13765,0,1741076153,12979.677326059995,82.55440530000487,53403.268632960004 2025-03-04,08:15:55.000,63,11085813,13885,0,1741076154,12979.677326059995,82.55440530000487,53403.21273600001 2025-03-04,08:15:56.000,63,11085756,13485,0,1741076155,12979.68406236999,82.54030703999888,53403.240684480006 2025-03-04,08:15:57.000,63,11085779,13525,0,1741076156,12979.737952849995,82.51211052000144,53403.240684480006 2025-03-04,08:15:58.000,63,11085790,13605,0,1741076157,12979.71100761,82.53325790999952,53403.19177464001 2025-03-04,08:15:59.000,63,11085832,13845,0,1741076158,12979.75142547,82.50506139000208,53403.22671024 2025-03-04,08:16:00.000,63,11085770,13525,0,1741076159,12979.758161779995,82.51211052000144,53403.22671024 2025-03-04,08:16:01.000,63,11085736,13405,0,1741076160,12979.74468915999,82.50506139000208,53403.25465872 2025-03-04,08:16:02.000,63,11085748,13845,0,1741076161,12979.758161779995,82.55440530000487,53403.240684480006 2025-03-04,08:16:03.000,63,11085799,13685,0,1741076162,12979.80531594999,82.53325790999952,53403.2476716 2025-03-04,08:16:04.000,63,11085780,13925,0,1741076163,12979.79184333,82.49801226000272,53403.268632960004 2025-03-04,08:16:05.000,63,11085808,14165,0,1741076164,12979.81205226,82.51211052000144,53403.240684480006 2025-03-04,08:16:06.000,63,11085804,13445,0,1741076165,12979.81205226,82.49096313000337,53403.2476716 2025-03-04,08:16:07.000,63,11085765,13765,0,1741076166,12979.838997499995,82.46276660999865,53403.25465872 2025-03-04,08:16:08.000,63,11085798,13645,0,1741076167,12979.84573380999,82.47686487000465,53403.20574888 2025-03-04,08:16:09.000,63,11085778,13685,0,1741076168,12979.838997499995,82.483914000004,53403.240684480006 2025-03-04,08:16:10.000,63,11085762,13605,0,1741076169,12979.86594273999,82.49801226000272,53403.219723120004 2025-03-04,08:16:11.000,63,11085752,13485,0,1741076170,12979.89288798,82.4557174799993,53403.26164584001 2025-03-04,08:16:12.000,63,11085754,13525,0,1741076171,12979.86594273999,82.47686487000465,53403.268632960004 2025-03-04,08:16:13.000,63,11085790,13405,0,1741076172,12979.90636059999,82.46276660999865,53403.19876176 2025-03-04,08:16:14.000,63,11085771,13485,0,1741076173,12979.95351477,82.47686487000465,53403.25465872 2025-03-04,08:16:15.000,63,11085843,13725,0,1741076174,12979.926569529991,82.49096313000337,53403.240684480006 2025-03-04,08:16:16.000,63,11085751,13565,0,1741076175,12979.9737237,82.49096313000337,53403.29658144 2025-03-04,08:16:17.000,63,11085812,13485,0,1741076176,12980.027614179991,82.44866834999993,53403.27562008 2025-03-04,08:16:18.000,63,11085824,13525,0,1741076177,12980.020877869996,82.46276660999865,53403.30356856 2025-03-04,08:16:19.000,63,11085778,13405,0,1741076178,12980.068032039992,82.49801226000272,53403.28260720001 2025-03-04,08:16:20.000,63,11085770,13885,0,1741076179,12980.081504659996,82.4557174799993,53403.30356856 2025-03-04,08:16:21.000,63,11085803,13245,0,1741076180,12980.088240969992,82.44866834999993,53403.289594320006 2025-03-04,08:16:22.000,63,11085807,13685,0,1741076181,12980.081504659996,82.44866834999993,53403.2476716 2025-03-04,08:16:23.000,63,11085784,13405,0,1741076182,12980.128658829992,82.483914000004,53403.28260720001 2025-03-04,08:16:24.000,63,11085819,13445,0,1741076183,12980.121922519997,82.49096313000337,53403.25465872 2025-03-04,08:16:25.000,63,11085826,13285,0,1741076184,12980.162340379997,82.49096313000337,53403.29658144 2025-03-04,08:16:26.000,63,11085805,13845,0,1741076185,12980.155604070002,82.4557174799993,53403.33151704001 2025-03-04,08:16:27.000,63,11085812,13605,0,1741076186,12980.169076689992,82.46276660999865,53403.26164584001 2025-03-04,08:16:28.000,63,11085782,14165,0,1741076187,12980.202758239997,82.44866834999993,53403.289594320006 2025-03-04,08:16:29.000,63,11085793,13165,0,1741076188,12980.196021930002,82.46981573999801,53403.34549128 2025-03-04,08:16:30.000,63,11085809,13485,0,1741076189,12980.202758239997,82.483914000004,53403.268632960004 2025-03-04,08:16:31.000,63,11085788,13285,0,1741076190,12980.243176099997,82.49801226000272,53403.33151704001 2025-03-04,08:16:32.000,63,11085798,13445,0,1741076191,12980.236439790002,82.47686487000465,53403.33151704001 2025-03-04,08:16:33.000,63,11085817,13325,0,1741076192,12980.209494549992,82.4557174799993,53403.268632960004 2025-03-04,08:16:34.000,63,11085848,13365,0,1741076193,12980.249912409992,82.46276660999865,53403.289594320006 2025-03-04,08:16:35.000,63,11085823,13845,0,1741076194,12980.236439790002,82.44866834999993,53403.23369736001 2025-03-04,08:16:36.000,63,11085812,13685,0,1741076195,12980.256648720002,82.4557174799993,53403.32452992 2025-03-04,08:16:37.000,63,11085800,13445,0,1741076196,12980.283593959997,82.4557174799993,53403.31055568001 2025-03-04,08:16:38.000,63,11085765,13685,0,1741076197,12980.276857650002,82.483914000004,53403.3524784 2025-03-04,08:16:39.000,63,11085820,13405,0,1741076198,12980.303802889997,82.47686487000465,53403.29658144 2025-03-04,08:16:40.000,63,11085807,13765,0,1741076199,12980.290330269992,82.46276660999865,53403.28260720001 2025-03-04,08:16:41.000,63,11085776,13565,0,1741076200,12980.276857650002,82.42752096000186,53403.28260720001 2025-03-04,08:16:42.000,63,11085817,13405,0,1741076201,12980.276857650002,82.46276660999865,53403.3175428 2025-03-04,08:16:43.000,63,11085770,13685,0,1741076202,12980.276857650002,82.4557174799993,53403.27562008 2025-03-04,08:16:44.000,63,11085761,13565,0,1741076203,12980.303802889997,82.46276660999865,53403.32452992 2025-03-04,08:16:45.000,63,11085773,13565,0,1741076204,12980.317275510002,82.40637357000378,53403.30356856 2025-03-04,08:16:46.000,63,11085790,13285,0,1741076205,12980.263385029997,82.39227530999779,53403.338504160005 2025-03-04,08:16:47.000,63,11085760,13285,0,1741076206,12980.263385029997,82.39227530999779,53403.26164584001 2025-03-04,08:16:48.000,63,11085780,13325,0,1741076207,12980.324011819997,82.39227530999779,53403.289594320006 2025-03-04,08:16:49.000,63,11085761,13885,0,1741076208,12980.310539199992,82.37817704999907,53403.29658144 2025-03-04,08:16:50.000,63,11085807,13485,0,1741076209,12980.303802889997,82.37112791999971,53403.31055568001 2025-03-04,08:16:51.000,63,11085789,13245,0,1741076210,12980.297066580002,82.37112791999971,53403.29658144 2025-03-04,08:16:52.000,63,11085796,13845,0,1741076211,12980.290330269992,82.35702966000099,53403.2476716 2025-03-04,08:16:53.000,63,11085761,13605,0,1741076212,12980.290330269992,82.36407879000035,53403.268632960004 2025-03-04,08:16:54.000,63,11085772,13765,0,1741076213,12980.303802889997,82.34998053000163,53403.23369736001 2025-03-04,08:16:55.000,63,11085795,13805,0,1741076214,12980.290330269992,82.36407879000035,53403.240684480006 2025-03-04,08:16:56.000,63,11085776,13445,0,1741076215,12980.297066580002,82.34293140000227,53403.20574888 2025-03-04,08:16:57.000,63,11085777,13165,0,1741076216,12980.290330269992,82.34998053000163,53403.240684480006 2025-03-04,08:16:58.000,63,11085757,14165,0,1741076217,12980.337484440002,82.32883314000355,53403.19876176 2025-03-04,08:16:59.000,63,11085762,13805,0,1741076218,12980.276857650002,82.3076857499982,53403.19876176 2025-03-04,08:17:00.000,63,11085794,13605,0,1741076219,12980.317275510002,82.31473488000483,53403.240684480006 2025-03-04,08:17:01.000,63,11085758,13765,0,1741076220,12980.337484440002,82.3076857499982,53403.22671024 2025-03-04,08:17:02.000,63,11085767,13405,0,1741076221,12980.324011819997,82.23719445000461,53403.21273600001 2025-03-04,08:17:03.000,63,11085797,13245,0,1741076222,12980.297066580002,82.25834184000269,53403.15683904 2025-03-04,08:17:04.000,63,11085758,13325,0,1741076223,12980.337484440002,82.26539097000204,53403.19876176 2025-03-04,08:17:05.000,63,11085744,13765,0,1741076224,12980.364429679998,82.23014531999797,53403.15683904 2025-03-04,08:17:06.000,63,11085769,13605,0,1741076225,12980.350957059993,82.22309618999861,53403.170813280005 2025-03-04,08:17:07.000,63,11085762,13805,0,1741076226,12980.337484440002,82.21604705999925,53403.13587768 2025-03-04,08:17:08.000,63,11085806,13525,0,1741076227,12980.344220749997,82.21604705999925,53403.15683904 2025-03-04,08:17:09.000,63,11085790,13565,0,1741076228,12980.404847539998,82.21604705999925,53403.19876176 2025-03-04,08:17:10.000,63,11085796,13565,0,1741076229,12980.364429679998,82.22309618999861,53403.121903440006 2025-03-04,08:17:11.000,63,11085795,13965,0,1741076230,12980.377902300002,82.18785054000182,53403.100942080004 2025-03-04,08:17:12.000,63,11085780,13565,0,1741076231,12980.371165989993,82.1737522800031,53403.121903440006 2025-03-04,08:17:13.000,63,11085785,13245,0,1741076232,12980.391374919993,82.2089979299999,53403.1079292 2025-03-04,08:17:14.000,63,11085764,13645,0,1741076233,12980.425056469998,82.15965402000438,53403.11491632001 2025-03-04,08:17:15.000,63,11085769,13405,0,1741076234,12980.398111230003,82.18080141000246,53403.1079292 2025-03-04,08:17:16.000,63,11085780,13605,0,1741076235,12980.404847539998,82.1737522800031,53403.100942080004 2025-03-04,08:17:17.000,63,11085793,13565,0,1741076236,12980.425056469998,82.13850662999903,53403.11491632001 2025-03-04,08:17:18.000,63,11085781,13565,0,1741076237,12980.418320160003,82.13145749999967,53403.052032240004 2025-03-04,08:17:19.000,63,11085770,13925,0,1741076238,12980.398111230003,82.13145749999967,53403.04504512001 2025-03-04,08:17:20.000,63,11085795,13245,0,1741076239,12980.404847539998,82.12440837000031,53403.072993600006 2025-03-04,08:17:21.000,63,11085797,13445,0,1741076240,12980.384638609998,82.16670315000374,53403.01709664 2025-03-04,08:17:22.000,63,11085842,13485,0,1741076241,12980.431792779993,82.12440837000031,53403.003122400005 2025-03-04,08:17:23.000,63,11085762,13725,0,1741076242,12980.438529089988,82.15260488999775,53403.003122400005 2025-03-04,08:17:24.000,63,11085748,13525,0,1741076243,12980.418320160003,82.13145749999967,53402.96119968 2025-03-04,08:17:25.000,63,11085739,13445,0,1741076244,12980.458738019988,82.11031011000159,53402.97517392001 2025-03-04,08:17:26.000,63,11085772,13645,0,1741076245,12980.478946949988,82.14555575999839,53402.98216104 2025-03-04,08:17:27.000,63,11085766,13685,0,1741076246,12980.465474329998,82.11031011000159,53402.933251200004 2025-03-04,08:17:28.000,63,11085738,13565,0,1741076247,12980.519364809988,82.0750644600048,53402.9681868 2025-03-04,08:17:29.000,63,11085773,13765,0,1741076248,12980.492419569993,82.04686794000008,53402.954212560006 2025-03-04,08:17:30.000,63,11085823,13445,0,1741076249,12980.492419569993,82.0609661999988,53402.87735424001 2025-03-04,08:17:31.000,63,11085721,13605,0,1741076250,12980.519364809988,82.09621185000287,53402.97517392001 2025-03-04,08:17:32.000,63,11085748,13645,0,1741076251,12980.512628499993,82.0609661999988,53402.94722544001 2025-03-04,08:17:33.000,63,11085784,13405,0,1741076252,12980.519364809988,82.05391706999944,53402.91927696 2025-03-04,08:17:34.000,63,11085738,13765,0,1741076253,12980.539573739989,82.03276968000137,53402.91927696 2025-03-04,08:17:35.000,63,11085836,13565,0,1741076254,12980.499155879988,82.01867142000265,53402.91927696 2025-03-04,08:17:36.000,63,11085790,13125,0,1741076255,12980.532837429993,81.98342576999858,53402.954212560006 2025-03-04,08:17:37.000,63,11085748,13605,0,1741076256,12980.532837429993,82.01867142000265,53402.89132848 2025-03-04,08:17:38.000,63,11085789,13485,0,1741076257,12980.559782669989,81.98342576999858,53402.87735424001 2025-03-04,08:17:39.000,63,11085791,13565,0,1741076258,12980.519364809988,81.96932750999986,53402.89132848 2025-03-04,08:17:40.000,63,11085742,13485,0,1741076259,12980.546310049998,81.99047489999793,53402.835431520005 2025-03-04,08:17:41.000,63,11085768,13805,0,1741076260,12980.546310049998,81.99752403000457,53402.86338 2025-03-04,08:17:42.000,63,11085792,13485,0,1741076261,12980.593464219994,82.00457316000393,53402.86338 2025-03-04,08:17:43.000,63,11085791,13405,0,1741076262,12980.526101119998,81.98342576999858,53402.92626408001 2025-03-04,08:17:44.000,63,11085818,13445,0,1741076263,12980.512628499993,81.98342576999858,53402.89831560001 2025-03-04,08:17:45.000,63,11085832,13405,0,1741076264,12980.519364809988,81.96932750999986,53402.81447016 2025-03-04,08:17:46.000,63,11085785,13805,0,1741076265,12980.553046359993,81.94818012000178,53402.91927696 2025-03-04,08:17:47.000,63,11085789,13405,0,1741076266,12980.559782669989,81.89178707999963,53402.89831560001 2025-03-04,08:17:48.000,63,11085753,13405,0,1741076267,12980.553046359993,81.91293446999771,53402.85639288001 2025-03-04,08:17:49.000,63,11085775,13605,0,1741076268,12980.593464219994,81.89178707999963,53402.765560320004 2025-03-04,08:17:50.000,63,11085778,13605,0,1741076269,12980.600200529989,81.84244317000412,53402.84241864 2025-03-04,08:17:51.000,63,11085779,13365,0,1741076270,12980.566518979998,81.87063969000155,53402.84241864 2025-03-04,08:17:52.000,63,11085782,14245,0,1741076271,12980.539573739989,81.85654143000284,53402.77953456001 2025-03-04,08:17:53.000,63,11085781,13565,0,1741076272,12980.546310049998,81.87063969000155,53402.81447016 2025-03-04,08:17:54.000,63,11085795,13645,0,1741076273,12980.573255289994,81.87063969000155,53402.765560320004 2025-03-04,08:17:55.000,63,11085800,13845,0,1741076274,12980.546310049998,81.85654143000284,53402.7935088 2025-03-04,08:17:56.000,63,11085750,13485,0,1741076275,12980.579991599989,81.82834490999812,53402.75857320001 2025-03-04,08:17:57.000,63,11085757,13445,0,1741076276,12980.579991599989,81.82129577999876,53402.75158608 2025-03-04,08:17:58.000,63,11085808,13525,0,1741076277,12980.553046359993,81.8142466499994,53402.716650480004 2025-03-04,08:17:59.000,63,11085792,13525,0,1741076278,12980.546310049998,81.83539404000476,53402.75158608 2025-03-04,08:18:00.000,63,11085818,13805,0,1741076279,12980.539573739989,81.80719752000005,53402.69568912 2025-03-04,08:18:01.000,63,11085771,13485,0,1741076280,12980.519364809988,81.82834490999812,53402.737611840006 2025-03-04,08:18:02.000,63,11085761,13565,0,1741076281,12980.519364809988,81.84244317000412,53402.67472776 2025-03-04,08:18:03.000,63,11085795,13805,0,1741076282,12980.512628499993,81.84244317000412,53402.7236376 2025-03-04,08:18:04.000,63,11085777,13845,0,1741076283,12980.505892189998,81.8142466499994,53402.74459896 2025-03-04,08:18:05.000,63,11085753,13565,0,1741076284,12980.505892189998,81.80719752000005,53402.7236376 2025-03-04,08:18:06.000,63,11085738,13485,0,1741076285,12980.492419569993,81.8142466499994,53402.69568912 2025-03-04,08:18:07.000,63,11085770,13645,0,1741076286,12980.492419569993,81.80014839000069,53402.70267624 2025-03-04,08:18:08.000,63,11085824,13645,0,1741076287,12980.472210639993,81.78605013000197,53402.62581792 2025-03-04,08:18:09.000,63,11085791,13765,0,1741076288,12980.472210639993,81.80719752000005,53402.64677928 2025-03-04,08:18:10.000,63,11085776,13605,0,1741076289,12980.485683259998,81.80719752000005,53402.68171488 2025-03-04,08:18:11.000,63,11085740,13405,0,1741076290,12980.452001709993,81.79309926000133,53402.62581792 2025-03-04,08:18:12.000,63,11085803,14045,0,1741076291,12980.445265399998,81.78605013000197,53402.68171488 2025-03-04,08:18:13.000,63,11085796,13565,0,1741076292,12980.431792779993,81.82129577999876,53402.60485656 2025-03-04,08:18:14.000,63,11085787,13805,0,1741076293,12980.411583849993,81.8142466499994,53402.6537664 2025-03-04,08:18:15.000,63,11085786,13565,0,1741076294,12980.377902300002,81.82834490999812,53402.61184368001 2025-03-04,08:18:16.000,63,11085739,13445,0,1741076295,12980.344220749997,81.77900100000261,53402.57690808 2025-03-04,08:18:17.000,63,11085786,13405,0,1741076296,12980.317275510002,81.77900100000261,53402.63979216001 2025-03-04,08:18:18.000,63,11085799,13845,0,1741076297,12980.337484440002,81.77900100000261,53402.62581792 2025-03-04,08:18:19.000,63,11085758,13445,0,1741076298,12980.330748129993,81.80014839000069,53402.57690808 2025-03-04,08:18:20.000,63,11085793,13445,0,1741076299,12980.324011819997,81.80719752000005,53402.597869440004 2025-03-04,08:18:21.000,63,11085778,13445,0,1741076300,12980.290330269992,81.79309926000133,53402.55594672 2025-03-04,08:18:22.000,63,11085794,14125,0,1741076301,12980.324011819997,81.82834490999812,53402.57690808 2025-03-04,08:18:23.000,63,11085789,13525,0,1741076302,12980.303802889997,81.83539404000476,53402.54197248001 2025-03-04,08:18:24.000,63,11085761,13525,0,1741076303,12980.263385029997,81.80014839000069,53402.54197248001 2025-03-04,08:18:25.000,63,11085804,13245,0,1741076304,12980.236439790002,81.79309926000133,53402.548959600004 2025-03-04,08:18:26.000,63,11085772,13245,0,1741076305,12980.263385029997,81.82834490999812,53402.52101112001 2025-03-04,08:18:27.000,63,11085797,13605,0,1741076306,12980.283593959997,81.80719752000005,53402.569920960006 2025-03-04,08:18:28.000,63,11085760,13445,0,1741076307,12980.283593959997,81.82834490999812,53402.53498536 2025-03-04,08:18:29.000,63,11085795,13485,0,1741076308,12980.256648720002,81.80719752000005,53402.50703688 2025-03-04,08:18:30.000,63,11085782,13325,0,1741076309,12980.249912409992,81.79309926000133,53402.46511416 2025-03-04,08:18:31.000,63,11085776,13445,0,1741076310,12980.256648720002,81.80719752000005,53402.47210128001 2025-03-04,08:18:32.000,63,11085769,13565,0,1741076311,12980.236439790002,81.83539404000476,53402.451139920006 2025-03-04,08:18:33.000,63,11085830,13645,0,1741076312,12980.256648720002,81.82834490999812,53402.44415280001 2025-03-04,08:18:34.000,63,11085855,13405,0,1741076313,12980.256648720002,81.75785361000453,53402.500049760005 2025-03-04,08:18:35.000,63,11085800,13765,0,1741076314,12980.229703479992,81.77195187000325,53402.451139920006 2025-03-04,08:18:36.000,63,11085808,13645,0,1741076315,12980.256648720002,81.77900100000261,53402.43716568 2025-03-04,08:18:37.000,63,11085825,13285,0,1741076316,12980.222967169997,81.77195187000325,53402.41620432 2025-03-04,08:18:38.000,63,11085824,13285,0,1741076317,12980.270121339992,81.77900100000261,53402.42319144001 2025-03-04,08:18:39.000,63,11085793,13605,0,1741076318,12980.216230860002,81.77195187000325,53402.381268720004 2025-03-04,08:18:40.000,63,11085814,13645,0,1741076319,12980.236439790002,81.79309926000133,53402.42319144001 2025-03-04,08:18:41.000,63,11085783,13245,0,1741076320,12980.236439790002,81.7508044799979,53402.402230080006 2025-03-04,08:18:42.000,63,11085800,13365,0,1741076321,12980.209494549992,81.77195187000325,53402.36729448 2025-03-04,08:18:43.000,63,11085775,13285,0,1741076322,12980.175813000002,81.77900100000261,53402.381268720004 2025-03-04,08:18:44.000,63,11085798,13165,0,1741076323,12980.196021930002,81.77900100000261,53402.31838464 2025-03-04,08:18:45.000,63,11085801,13685,0,1741076324,12980.182549309997,81.72965708999982,53402.36030736 2025-03-04,08:18:46.000,63,11085765,13925,0,1741076325,12980.182549309997,81.75785361000453,53402.339346 2025-03-04,08:18:47.000,63,11085821,13405,0,1741076326,12980.189285619992,81.7508044799979,53402.381268720004 2025-03-04,08:18:48.000,63,11085804,13725,0,1741076327,12980.196021930002,81.73670621999918,53402.30441040001 2025-03-04,08:18:49.000,63,11085789,13405,0,1741076328,12980.209494549992,81.7155588300011,53402.27646192001 2025-03-04,08:18:50.000,63,11085806,13245,0,1741076329,12980.182549309997,81.74375534999854,53402.332358880005 2025-03-04,08:18:51.000,63,11085806,13725,0,1741076330,12980.222967169997,81.72260796000046,53402.27646192001 2025-03-04,08:18:52.000,63,11085790,13205,0,1741076331,12980.216230860002,81.72965708999982,53402.24152632 2025-03-04,08:18:53.000,63,11085797,13605,0,1741076332,12980.162340379997,81.74375534999854,53402.22755208001 2025-03-04,08:18:54.000,63,11085832,13645,0,1741076333,12980.175813000002,81.70146057000238,53402.2694748 2025-03-04,08:18:55.000,63,11085809,13405,0,1741076334,12980.182549309997,81.72260796000046,53402.234539200006 2025-03-04,08:18:56.000,63,11085842,13285,0,1741076335,12980.162340379997,81.70146057000238,53402.22056496 2025-03-04,08:18:57.000,63,11085838,13285,0,1741076336,12980.169076689992,81.70146057000238,53402.20659072001 2025-03-04,08:18:58.000,63,11085726,13485,0,1741076337,12980.175813000002,81.72260796000046,53402.20659072001 2025-03-04,08:18:59.000,63,11085786,13325,0,1741076338,12980.169076689992,81.7508044799979,53402.19261648 2025-03-04,08:19:00.000,63,11085796,13525,0,1741076339,12980.148867759992,81.77195187000325,53402.15768088001 2025-03-04,08:19:01.000,63,11085813,13605,0,1741076340,12980.148867759992,81.78605013000197,53402.17165512 2025-03-04,08:19:02.000,63,11085785,13765,0,1741076341,12980.115186210001,81.7508044799979,53402.1297324 2025-03-04,08:19:03.000,63,11085759,13565,0,1741076342,12980.142131449997,81.77195187000325,53402.18562936001 2025-03-04,08:19:04.000,63,11085792,13565,0,1741076343,12980.128658829992,81.78605013000197,53402.08082256 2025-03-04,08:19:05.000,63,11085794,13325,0,1741076344,12980.135395140001,81.74375534999854,53402.10178392 2025-03-04,08:19:06.000,63,11085804,13565,0,1741076345,12980.135395140001,81.74375534999854,53402.12274528 2025-03-04,08:19:07.000,63,11085776,13685,0,1741076346,12980.101713589997,81.7508044799979,53402.1297324 2025-03-04,08:19:08.000,63,11085772,13525,0,1741076347,12980.094977280001,81.7508044799979,53402.10877104001 2025-03-04,08:19:09.000,63,11085803,13325,0,1741076348,12980.088240969992,81.7508044799979,53402.05986120001 2025-03-04,08:19:10.000,63,11085799,13645,0,1741076349,12980.068032039992,81.77195187000325,53402.10877104001 2025-03-04,08:19:11.000,63,11085862,13925,0,1741076350,12980.081504659996,81.76490274000389,53402.01793848001 2025-03-04,08:19:12.000,63,11085819,13885,0,1741076351,12980.054559420001,81.77195187000325,53402.00396424 2025-03-04,08:19:13.000,63,11085777,13765,0,1741076352,12980.041086799996,81.77900100000261,53402.05287408 2025-03-04,08:19:14.000,63,11085764,13765,0,1741076353,12980.047823109991,81.8142466499994,53402.0249256 2025-03-04,08:19:15.000,63,11085789,13605,0,1741076354,12980.014141560001,81.82129577999876,53401.98999000001 2025-03-04,08:19:16.000,63,11085745,13605,0,1741076355,12980.007405249991,81.8142466499994,53401.98999000001 2025-03-04,08:19:17.000,63,11085773,13365,0,1741076356,12980.014141560001,81.80719752000005,53401.98999000001 2025-03-04,08:19:18.000,63,11085769,13525,0,1741076357,12980.027614179991,81.80719752000005,53402.01095136 2025-03-04,08:19:19.000,63,11085756,13245,0,1741076358,12979.966987389991,81.8142466499994,53402.01793848001 2025-03-04,08:19:20.000,63,11085788,13285,0,1741076359,12979.966987389991,81.82834490999812,53401.899157440006 2025-03-04,08:19:21.000,63,11085796,13245,0,1741076360,12979.946778459991,81.80014839000069,53401.948067280005 2025-03-04,08:19:22.000,63,11085805,13365,0,1741076361,12979.946778459991,81.84244317000412,53401.98999000001 2025-03-04,08:19:23.000,63,11085794,13565,0,1741076362,12979.940042149996,81.8142466499994,53401.899157440006 2025-03-04,08:19:24.000,63,11085778,13485,0,1741076363,12979.899624289996,81.84244317000412,53401.85024760001 2025-03-04,08:19:25.000,63,11085723,13605,0,1741076364,12979.87267905,81.84244317000412,53401.8851832 2025-03-04,08:19:26.000,63,11085777,13405,0,1741076365,12979.899624289996,81.87063969000155,53401.85723472 2025-03-04,08:19:27.000,63,11085772,13565,0,1741076366,12979.88615166999,81.88473795000027,53401.83627336 2025-03-04,08:19:28.000,63,11085784,13405,0,1741076367,12979.86594273999,81.87063969000155,53401.85024760001 2025-03-04,08:19:29.000,63,11085768,13245,0,1741076368,12979.838997499995,81.8635905600022,53401.8851832 2025-03-04,08:19:30.000,63,11085790,13765,0,1741076369,12979.83226119,81.84949230000348,53401.829286240005 2025-03-04,08:19:31.000,63,11085780,13885,0,1741076370,12979.83226119,81.83539404000476,53401.85024760001 2025-03-04,08:19:32.000,63,11085758,13765,0,1741076371,12979.80531594999,81.89178707999963,53401.79435064 2025-03-04,08:19:33.000,63,11085766,13485,0,1741076372,12979.818788569995,81.8635905600022,53401.759415040004 2025-03-04,08:19:34.000,63,11085763,13205,0,1741076373,12979.79184333,81.83539404000476,53401.759415040004 2025-03-04,08:19:35.000,63,11085752,13405,0,1741076374,12979.74468915999,81.84949230000348,53401.759415040004 2025-03-04,08:19:36.000,63,11085790,13285,0,1741076375,12979.75142547,81.85654143000284,53401.76640216 2025-03-04,08:19:37.000,63,11085770,13405,0,1741076376,12979.71100761,81.87063969000155,53401.78736352 2025-03-04,08:19:38.000,63,11085725,13765,0,1741076377,12979.70427129999,81.84949230000348,53401.72447944001 2025-03-04,08:19:39.000,63,11085805,13485,0,1741076378,12979.70427129999,81.84244317000412,53401.7454408 2025-03-04,08:19:40.000,63,11085741,13605,0,1741076379,12979.737952849995,81.87768882000091,53401.68954384 2025-03-04,08:19:41.000,63,11085747,13765,0,1741076380,12979.657117129995,81.88473795000027,53401.70351808001 2025-03-04,08:19:42.000,63,11085780,13605,0,1741076381,12979.657117129995,81.85654143000284,53401.68954384 2025-03-04,08:19:43.000,63,11085762,13525,0,1741076382,12979.66385343999,81.84949230000348,53401.6755696 2025-03-04,08:19:44.000,63,11085780,13285,0,1741076383,12979.64364450999,81.82834490999812,53401.69653096 2025-03-04,08:19:45.000,63,11085776,13725,0,1741076384,12979.616699269995,81.78605013000197,53401.65460824001 2025-03-04,08:19:46.000,63,11085788,13605,0,1741076385,12979.62343557999,81.78605013000197,53401.60569840001 2025-03-04,08:19:47.000,63,11085793,13685,0,1741076386,12979.63017189,81.77195187000325,53401.63364688001 2025-03-04,08:19:48.000,63,11085794,13645,0,1741076387,12979.60996296,81.76490274000389,53401.59871128 2025-03-04,08:19:49.000,63,11085808,13725,0,1741076388,12979.60322664999,81.76490274000389,53401.55678856001 2025-03-04,08:19:50.000,63,11085792,13685,0,1741076389,12979.60322664999,81.8142466499994,53401.54980144 2025-03-04,08:19:51.000,63,11085810,13845,0,1741076390,12979.576281409994,81.80014839000069,53401.59871128 2025-03-04,08:19:52.000,63,11085769,13565,0,1741076391,12979.54259985999,81.79309926000133,53401.57774992 2025-03-04,08:19:53.000,63,11085765,13445,0,1741076392,12979.52239092999,81.82834490999812,53401.54980144 2025-03-04,08:19:54.000,63,11085750,13245,0,1741076393,12979.54259985999,81.82129577999876,53401.50787872 2025-03-04,08:19:55.000,63,11085840,13565,0,1741076394,12979.48197306999,81.78605013000197,53401.52185296 2025-03-04,08:19:56.000,63,11085777,13445,0,1741076395,12979.468500449999,81.80014839000069,53401.50787872 2025-03-04,08:19:57.000,63,11085788,13605,0,1741076396,12979.508918309999,81.76490274000389,53401.47294312 2025-03-04,08:19:58.000,63,11085808,13525,0,1741076397,12979.488709379999,81.74375534999854,53401.444994640005 2025-03-04,08:19:59.000,63,11085774,13565,0,1741076398,12979.468500449999,81.76490274000389,53401.45896888 2025-03-04,08:20:00.000,63,11085804,13645,0,1741076399,12979.475236759994,81.78605013000197,53401.493904480005 2025-03-04,08:20:01.000,63,11085738,13525,0,1741076400,12979.515654619994,81.79309926000133,53401.46595600001 2025-03-04,08:20:02.000,63,11085789,13925,0,1741076401,12979.46176413999,81.77900100000261,53401.47993024 2025-03-04,08:20:03.000,63,11085760,13765,0,1741076402,12979.475236759994,81.77900100000261,53401.47294312 2025-03-04,08:20:04.000,63,11085758,13445,0,1741076403,12979.421346279989,81.7508044799979,53401.47294312 2025-03-04,08:20:05.000,63,11085789,14085,0,1741076404,12979.407873659999,81.76490274000389,53401.40307192 2025-03-04,08:20:06.000,63,11085740,13645,0,1741076405,12979.407873659999,81.75785361000453,53401.41704616001 2025-03-04,08:20:07.000,63,11085737,13645,0,1741076406,12979.414609969994,81.77195187000325,53401.38211056 2025-03-04,08:20:08.000,63,11085791,13765,0,1741076407,12979.374192109994,81.76490274000389,53401.41704616001 2025-03-04,08:20:09.000,63,11085761,13765,0,1741076408,12979.327037939998,81.79309926000133,53401.41704616001 2025-03-04,08:20:10.000,63,11085730,13725,0,1741076409,12979.353983179994,81.78605013000197,53401.38909768001 2025-03-04,08:20:11.000,63,11085766,13325,0,1741076410,12979.367455799998,81.73670621999918,53401.38211056 2025-03-04,08:20:12.000,63,11085831,13645,0,1741076411,12979.347246869998,81.78605013000197,53401.375123440004 2025-03-04,08:20:13.000,63,11085783,13485,0,1741076412,12979.327037939998,81.77900100000261,53401.3611492 2025-03-04,08:20:14.000,63,11085825,13445,0,1741076413,12979.306829009998,81.80014839000069,53401.36813632001 2025-03-04,08:20:15.000,63,11085767,13565,0,1741076414,12979.273147459993,81.77900100000261,53401.3611492 2025-03-04,08:20:16.000,63,11085737,13285,0,1741076415,12979.259674839988,81.77900100000261,53401.31223936 2025-03-04,08:20:17.000,63,11085743,13885,0,1741076416,12979.246202219998,81.80014839000069,53401.291278 2025-03-04,08:20:18.000,63,11085801,13285,0,1741076417,12979.246202219998,81.83539404000476,53401.31922648001 2025-03-04,08:20:19.000,63,11085773,13645,0,1741076418,12979.239465909988,81.83539404000476,53401.340187839996 2025-03-04,08:20:20.000,63,11085770,13845,0,1741076419,12979.219256979988,81.83539404000476,53401.26332952 2025-03-04,08:20:21.000,63,11085806,13205,0,1741076420,12979.172102809993,81.83539404000476,53401.27031664001 2025-03-04,08:20:22.000,63,11085812,13925,0,1741076421,12979.158630190002,81.85654143000284,53401.277303760005 2025-03-04,08:20:23.000,63,11085820,13645,0,1741076422,12979.138421260002,81.83539404000476,53401.2563424 2025-03-04,08:20:24.000,63,11085788,13325,0,1741076423,12979.077794470002,81.82834490999812,53401.291278 2025-03-04,08:20:25.000,63,11085795,13605,0,1741076424,12979.111476019993,81.83539404000476,53401.20044544001 2025-03-04,08:20:26.000,63,11085769,13325,0,1741076425,12979.091267089992,81.83539404000476,53401.1864712 2025-03-04,08:20:27.000,63,11085799,13725,0,1741076426,12979.071058159992,81.82834490999812,53401.172496959996 2025-03-04,08:20:28.000,63,11085783,13405,0,1741076427,12979.023903989997,81.82834490999812,53401.20044544001 2025-03-04,08:20:29.000,63,11085780,13405,0,1741076428,12979.023903989997,81.84949230000348,53401.1864712 2025-03-04,08:20:30.000,63,11085794,13405,0,1741076429,12979.017167680002,81.85654143000284,53401.16550984 2025-03-04,08:20:31.000,63,11085810,13765,0,1741076430,12978.949804579992,81.8635905600022,53401.158522720005 2025-03-04,08:20:32.000,63,11085777,13805,0,1741076431,12978.990222439992,81.84949230000348,53401.172496959996 2025-03-04,08:20:33.000,63,11085800,13445,0,1741076432,12978.949804579992,81.87063969000155,53401.10262576001 2025-03-04,08:20:34.000,63,11085796,13565,0,1741076433,12978.956540890002,81.8635905600022,53401.109612880005 2025-03-04,08:20:35.000,63,11085830,13245,0,1741076434,12978.949804579992,81.87768882000091,53401.14454848 2025-03-04,08:20:36.000,63,11085772,13565,0,1741076435,12978.956540890002,81.87063969000155,53401.09563864 2025-03-04,08:20:37.000,63,11085786,13645,0,1741076436,12978.949804579992,81.89883620999899,53401.06769016 2025-03-04,08:20:38.000,63,11085780,13525,0,1741076437,12978.902650409997,81.93408186000306,53401.0467288 2025-03-04,08:20:39.000,63,11085834,13605,0,1741076438,12978.889177789992,81.94818012000178,53401.08865152 2025-03-04,08:20:40.000,63,11085811,13285,0,1741076439,12978.842023619996,81.93408186000306,53401.08166440001 2025-03-04,08:20:41.000,63,11085803,13045,0,1741076440,12978.821814689996,81.94818012000178,53401.01878032 2025-03-04,08:20:42.000,63,11085800,13525,0,1741076441,12978.808342069991,81.9622783800005,53400.990831840005 2025-03-04,08:20:43.000,63,11085815,13925,0,1741076442,12978.788133139991,81.94113099000242,53401.02576744 2025-03-04,08:20:44.000,63,11085768,13645,0,1741076443,12978.788133139991,82.00457316000393,53401.01878032 2025-03-04,08:20:45.000,63,11085817,13165,0,1741076444,12978.808342069991,82.00457316000393,53400.9768576 2025-03-04,08:20:46.000,63,11085769,13245,0,1741076445,12978.808342069991,82.03981881000072,53400.96288336001 2025-03-04,08:20:47.000,63,11085831,13725,0,1741076446,12978.808342069991,82.025720550002,53400.98384472001 2025-03-04,08:20:48.000,63,11085870,13485,0,1741076447,12978.77466052,82.03276968000137,53400.990831840005 2025-03-04,08:20:49.000,63,11085812,13645,0,1741076448,12978.808342069991,82.05391706999944,53400.96288336001 2025-03-04,08:20:50.000,63,11085827,13525,0,1741076449,12978.788133139991,82.03981881000072,53400.95589624 2025-03-04,08:20:51.000,63,11085793,13365,0,1741076450,12978.727506349991,82.0609661999988,53400.98384472001 2025-03-04,08:20:52.000,63,11085844,13725,0,1741076451,12978.747715279991,82.06801532999816,53400.941922000005 2025-03-04,08:20:53.000,63,11085817,13245,0,1741076452,12978.767924209991,82.0609661999988,53400.893012160006 2025-03-04,08:20:54.000,63,11085777,13405,0,1741076453,12978.73424266,82.08916272000351,53400.872050800004 2025-03-04,08:20:55.000,63,11085783,13765,0,1741076454,12978.767924209991,82.08916272000351,53400.89999928 2025-03-04,08:20:56.000,63,11085738,13565,0,1741076455,12978.767924209991,82.11735924000095,53400.89999928 2025-03-04,08:20:57.000,63,11085820,13325,0,1741076456,12978.761187899996,82.09621185000287,53400.91397352001 2025-03-04,08:20:58.000,63,11085840,13285,0,1741076457,12978.761187899996,82.14555575999839,53400.92794776 2025-03-04,08:20:59.000,63,11085788,13445,0,1741076458,12978.788133139991,82.13850662999903,53400.87903792 2025-03-04,08:21:00.000,63,11085858,13565,0,1741076459,12978.781396829996,82.14555575999839,53400.87903792 2025-03-04,08:21:01.000,63,11085785,13645,0,1741076460,12978.788133139991,82.22309618999861,53400.893012160006 2025-03-04,08:21:02.000,63,11085844,13845,0,1741076461,12978.801605759996,82.22309618999861,53400.91397352001 2025-03-04,08:21:03.000,63,11085811,13405,0,1741076462,12978.801605759996,82.24424358000397,53400.823140960005 2025-03-04,08:21:04.000,63,11085774,13405,0,1741076463,12978.794869450001,82.23014531999797,53400.893012160006 2025-03-04,08:21:05.000,63,11085830,13325,0,1741076464,12978.821814689996,82.22309618999861,53400.837115199996 2025-03-04,08:21:06.000,63,11085750,14045,0,1741076465,12978.808342069991,82.28653836000012,53400.89999928 2025-03-04,08:21:07.000,63,11085817,13725,0,1741076466,12978.801605759996,82.28653836000012,53400.83012808 2025-03-04,08:21:08.000,63,11085820,13125,0,1741076467,12978.794869450001,82.28653836000012,53400.85108944 2025-03-04,08:21:09.000,63,11085798,13845,0,1741076468,12978.828550999991,82.31473488000483,53400.84410232001 2025-03-04,08:21:10.000,63,11085829,13445,0,1741076469,12978.842023619996,82.34293140000227,53400.84410232001 2025-03-04,08:21:11.000,63,11085778,13525,0,1741076470,12978.868968859992,82.34998053000163,53400.872050800004 2025-03-04,08:21:12.000,63,11085762,13365,0,1741076471,12978.868968859992,82.38522617999843,53400.87903792 2025-03-04,08:21:13.000,63,11085817,13365,0,1741076472,12978.862232549996,82.37817704999907,53400.80916672 2025-03-04,08:21:14.000,63,11085772,13925,0,1741076473,12978.889177789992,82.43457009000122,53400.86506368001 2025-03-04,08:21:15.000,63,11085799,13365,0,1741076474,12978.916123030001,82.41342270000314,53400.85807656 2025-03-04,08:21:16.000,63,11085787,13525,0,1741076475,12978.956540890002,82.4557174799993,53400.85108944 2025-03-04,08:21:17.000,63,11085798,13485,0,1741076476,12978.949804579992,82.49096313000337,53400.823140960005 2025-03-04,08:21:18.000,63,11085792,13485,0,1741076477,12978.963277199997,82.52620878000016,53400.84410232001 2025-03-04,08:21:19.000,63,11085780,13405,0,1741076478,12978.956540890002,82.5191596500008,53400.893012160006 2025-03-04,08:21:20.000,63,11085785,13565,0,1741076479,12979.003695059997,82.53325790999952,53400.837115199996 2025-03-04,08:21:21.000,63,11085822,13605,0,1741076480,12979.030640299992,82.56850356000359,53400.872050800004 2025-03-04,08:21:22.000,63,11085796,13485,0,1741076481,12979.017167680002,82.56145443000423,53400.85807656 2025-03-04,08:21:23.000,63,11085817,13565,0,1741076482,12979.030640299992,82.58965095000167,53400.86506368001 2025-03-04,08:21:24.000,63,11085761,13965,0,1741076483,12979.030640299992,82.64604399000382,53400.872050800004 2025-03-04,08:21:25.000,63,11085798,13205,0,1741076484,12979.084530779997,82.69538789999933,53400.86506368001 2025-03-04,08:21:26.000,63,11085841,13725,0,1741076485,12979.104739709997,82.66014225000254,53400.837115199996 2025-03-04,08:21:27.000,63,11085847,13445,0,1741076486,12979.118212330002,82.68833876999997,53400.85108944 2025-03-04,08:21:28.000,63,11085781,13565,0,1741076487,12979.165366499998,82.68833876999997,53400.85807656 2025-03-04,08:21:29.000,63,11085778,13245,0,1741076488,12979.192311739993,82.70948615999805,53400.91397352001 2025-03-04,08:21:30.000,63,11085808,13285,0,1741076489,12979.172102809993,82.72358442000404,53400.86506368001 2025-03-04,08:21:31.000,63,11085843,13605,0,1741076490,12979.219256979988,82.68128964000061,53400.823140960005 2025-03-04,08:21:32.000,63,11085818,13925,0,1741076491,12979.192311739993,82.7306335500034,53400.872050800004 2025-03-04,08:21:33.000,63,11085729,13405,0,1741076492,12979.252938529993,82.74473181000212,53400.88602504001 2025-03-04,08:21:34.000,63,11085748,13245,0,1741076493,12979.279883769988,82.75178094000148,53400.86506368001 2025-03-04,08:21:35.000,63,11085798,13845,0,1741076494,12979.306829009998,82.75883007000084,53400.83012808 2025-03-04,08:21:36.000,63,11085811,13725,0,1741076495,12979.246202219998,82.79407572000491,53400.85807656 2025-03-04,08:21:37.000,63,11085787,13525,0,1741076496,12979.293356389993,82.82932137000171,53400.893012160006 2025-03-04,08:21:38.000,63,11085781,13405,0,1741076497,12979.320301629989,82.78702658999828,53400.85807656 2025-03-04,08:21:39.000,63,11085755,13365,0,1741076498,12979.347246869998,82.83637050000107,53400.85108944 2025-03-04,08:21:40.000,63,11085735,13325,0,1741076499,12979.374192109994,82.84341963000043,53400.872050800004 2025-03-04,08:21:41.000,63,11085811,13365,0,1741076500,12979.353983179994,82.84341963000043,53400.86506368001 2025-03-04,08:21:42.000,63,11085736,13405,0,1741076501,12979.367455799998,82.83637050000107,53400.91397352001 2025-03-04,08:21:43.000,63,11085793,13805,0,1741076502,12979.380928419989,82.82932137000171,53400.88602504001 2025-03-04,08:21:44.000,63,11085796,13645,0,1741076503,12979.421346279989,82.83637050000107,53400.91397352001 2025-03-04,08:21:45.000,63,11085782,13245,0,1741076504,12979.428082589999,82.85751788999914,53400.92096064 2025-03-04,08:21:46.000,63,11085826,13605,0,1741076505,12979.434818899994,82.8645670199985,53400.85807656 2025-03-04,08:21:47.000,63,11085766,13925,0,1741076506,12979.448291519999,82.8786652800045,53400.94890912 2025-03-04,08:21:48.000,63,11085809,13405,0,1741076507,12979.468500449999,82.92800919000001,53400.87903792 2025-03-04,08:21:49.000,63,11085809,14005,0,1741076508,12979.488709379999,82.92800919000001,53400.872050800004 2025-03-04,08:21:50.000,63,11085749,13765,0,1741076509,12979.488709379999,82.92096006000065,53400.85807656 2025-03-04,08:21:51.000,63,11085816,13845,0,1741076510,12979.475236759994,82.88571441000386,53400.92096064 2025-03-04,08:21:52.000,63,11085801,13405,0,1741076511,12979.508918309999,82.97030397000344,53400.92794776 2025-03-04,08:21:53.000,63,11085812,13605,0,1741076512,12979.52239092999,82.99145136000152,53400.86506368001 2025-03-04,08:21:54.000,63,11085779,13405,0,1741076513,12979.52239092999,82.9773531000028,53400.92096064 2025-03-04,08:21:55.000,63,11085812,13565,0,1741076514,12979.54933617,83.00554962000024,53400.893012160006 2025-03-04,08:21:56.000,63,11085777,13645,0,1741076515,12979.54933617,82.99850049000088,53400.893012160006 2025-03-04,08:21:57.000,63,11085769,13365,0,1741076516,12979.54259985999,83.04079527000431,53400.872050800004 2025-03-04,08:21:58.000,63,11085789,13565,0,1741076517,12979.596490339994,83.03374613999767,53400.81615384001 2025-03-04,08:21:59.000,63,11085788,13645,0,1741076518,12979.56280878999,83.04784440000367,53400.85108944 2025-03-04,08:22:00.000,63,11085788,13525,0,1741076519,12979.596490339994,83.05489353000303,53400.79519248001 2025-03-04,08:22:01.000,63,11085790,13565,0,1741076520,12979.60322664999,83.09013917999982,53400.823140960005 2025-03-04,08:22:02.000,63,11085807,13605,0,1741076521,12979.58975403,83.1253848300039,53400.774231120005 2025-03-04,08:22:03.000,63,11085746,13645,0,1741076522,12979.616699269995,83.13948309000261,53400.86506368001 2025-03-04,08:22:04.000,63,11085734,13565,0,1741076523,12979.60322664999,83.15358135000133,53400.893012160006 2025-03-04,08:22:05.000,63,11085773,13565,0,1741076524,12979.636908199995,83.18177786999877,53400.88602504001 2025-03-04,08:22:06.000,63,11085780,13565,0,1741076525,12979.66385343999,83.18882699999813,53400.92096064 2025-03-04,08:22:07.000,63,11085774,13565,0,1741076526,12979.657117129995,83.23112178000156,53400.92096064 2025-03-04,08:22:08.000,63,11085802,13565,0,1741076527,12979.636908199995,83.24522004000028,53400.85807656 2025-03-04,08:22:09.000,63,11085731,13405,0,1741076528,12979.65038082,83.23112178000156,53400.893012160006 2025-03-04,08:22:10.000,63,11085795,13405,0,1741076529,12979.677326059995,83.24522004000028,53400.88602504001 2025-03-04,08:22:11.000,63,11085800,13605,0,1741076530,12979.677326059995,83.24522004000028,53400.85108944 2025-03-04,08:22:12.000,63,11085785,13365,0,1741076531,12979.62343557999,83.26636742999835,53400.89999928 2025-03-04,08:22:13.000,63,11085763,14085,0,1741076532,12979.66385343999,83.28046569000435,53400.823140960005 2025-03-04,08:22:14.000,63,11085770,13325,0,1741076533,12979.657117129995,83.31571134000114,53400.85807656 2025-03-04,08:22:15.000,63,11085824,13725,0,1741076534,12979.66385343999,83.29456395000307,53400.86506368001 2025-03-04,08:22:16.000,63,11085800,13765,0,1741076535,12979.65038082,83.31571134000114,53400.85108944 2025-03-04,08:22:17.000,63,11085766,13765,0,1741076536,12979.616699269995,83.33685872999922,53400.872050800004 2025-03-04,08:22:18.000,63,11085798,14125,0,1741076537,12979.62343557999,83.35800612000457,53400.837115199996 2025-03-04,08:22:19.000,63,11085802,13765,0,1741076538,12979.65038082,83.3721043800033,53400.893012160006 2025-03-04,08:22:20.000,63,11085798,13445,0,1741076539,12979.636908199995,83.38620264000201,53400.823140960005 2025-03-04,08:22:21.000,63,11085762,12925,0,1741076540,12979.657117129995,83.34390785999858,53400.87903792 2025-03-04,08:22:22.000,63,11085812,13725,0,1741076541,12979.65038082,83.3721043800033,53400.88602504001 2025-03-04,08:22:23.000,63,11085789,13525,0,1741076542,12979.64364450999,83.36505525000393,53400.83012808 2025-03-04,08:22:24.000,63,11085794,14205,0,1741076543,12979.65038082,83.36505525000393,53400.872050800004 2025-03-04,08:22:25.000,63,11085733,13325,0,1741076544,12979.67058975,83.36505525000393,53400.80916672 2025-03-04,08:22:26.000,63,11085745,13605,0,1741076545,12979.657117129995,83.41439915999945,53400.823140960005 2025-03-04,08:22:27.000,63,11085785,13405,0,1741076546,12979.697534989995,83.4214482899988,53400.837115199996 2025-03-04,08:22:28.000,63,11085741,13125,0,1741076547,12979.67058975,83.4214482899988,53400.85807656 2025-03-04,08:22:29.000,63,11085805,13805,0,1741076548,12979.68406236999,83.4214482899988,53400.8021796 2025-03-04,08:22:30.000,63,11085776,13725,0,1741076549,12979.68406236999,83.44964481000352,53400.81615384001 2025-03-04,08:22:31.000,63,11085796,13565,0,1741076550,12979.65038082,83.4355465500048,53400.8021796 2025-03-04,08:22:32.000,63,11085804,13565,0,1741076551,12979.65038082,83.51308697999775,53400.80916672 2025-03-04,08:22:33.000,63,11085738,13325,0,1741076552,12979.677326059995,83.46374307000224,53400.74628264001 2025-03-04,08:22:34.000,63,11085849,13685,0,1741076553,12979.68406236999,83.54128350000246,53400.78820536 2025-03-04,08:22:35.000,63,11085759,14125,0,1741076554,12979.69079868,83.52013611000439,53400.76025688 2025-03-04,08:22:36.000,63,11085733,13685,0,1741076555,12979.66385343999,83.5342343700031,53400.8021796 2025-03-04,08:22:37.000,63,11085796,13605,0,1741076556,12979.66385343999,83.5694800199999,53400.78121824 2025-03-04,08:22:38.000,63,11085847,13685,0,1741076557,12979.657117129995,83.62587306000205,53400.75326976 2025-03-04,08:22:39.000,63,11085752,13245,0,1741076558,12979.69079868,83.66111870999885,53400.83012808 2025-03-04,08:22:40.000,63,11085869,13725,0,1741076559,12979.64364450999,83.70341349000228,53400.85807656 2025-03-04,08:22:41.000,63,11085768,13325,0,1741076560,12979.67058975,83.72456088000035,53400.76724400001 2025-03-04,08:22:42.000,63,11085789,13645,0,1741076561,12979.64364450999,83.73161000999971,53400.78820536 2025-03-04,08:22:43.000,63,11085829,13525,0,1741076562,12979.65038082,83.75275739999779,53400.76025688 2025-03-04,08:22:44.000,63,11085796,13405,0,1741076563,12979.636908199995,83.76685566000378,53400.81615384001 2025-03-04,08:22:45.000,63,11085853,13445,0,1741076564,12979.65038082,83.80210131000058,53400.8021796 2025-03-04,08:22:46.000,63,11085786,14085,0,1741076565,12979.66385343999,83.78800305000186,53400.704359920004 2025-03-04,08:22:47.000,63,11085790,13365,0,1741076566,12979.65038082,83.82324869999866,53400.71833416001 2025-03-04,08:22:48.000,63,11085776,13765,0,1741076567,12979.62343557999,83.75980653000443,53400.69038568 2025-03-04,08:22:49.000,63,11085793,13325,0,1741076568,12979.657117129995,83.83029782999802,53400.7323084 2025-03-04,08:22:50.000,63,11085804,14085,0,1741076569,12979.63017189,83.8161995699993,53400.74628264001 2025-03-04,08:22:51.000,63,11085790,13485,0,1741076570,12979.66385343999,83.8796417400008,53400.704359920004 2025-03-04,08:22:52.000,63,11085801,13565,0,1741076571,12979.69079868,83.8796417400008,53400.67641144001 2025-03-04,08:22:53.000,63,11085776,13605,0,1741076572,12979.677326059995,83.8796417400008,53400.71833416001 2025-03-04,08:22:54.000,63,11085799,13445,0,1741076573,12979.657117129995,83.86554348000209,53400.669424319996 2025-03-04,08:22:55.000,63,11085759,13285,0,1741076574,12979.66385343999,83.85144522000337,53400.71134704 2025-03-04,08:22:56.000,63,11085760,13845,0,1741076575,12979.65038082,83.88669087000017,53400.69038568 2025-03-04,08:22:57.000,63,11085827,13685,0,1741076576,12979.677326059995,83.88669087000017,53400.7323084 2025-03-04,08:22:58.000,63,11085819,13565,0,1741076577,12979.71100761,83.91488739000488,53400.64147584 2025-03-04,08:22:59.000,63,11085790,13805,0,1741076578,12979.697534989995,83.95013304000167,53400.655450080005 2025-03-04,08:23:00.000,63,11085850,13485,0,1741076579,12979.73121654,83.93603478000296,53400.71833416001 2025-03-04,08:23:01.000,63,11085841,13845,0,1741076580,12979.72448022999,83.95718217000103,53400.6624372 2025-03-04,08:23:02.000,63,11085802,13325,0,1741076581,12979.737952849995,83.9289856500036,53400.64147584 2025-03-04,08:23:03.000,63,11085836,13485,0,1741076582,12979.737952849995,83.94308391000231,53400.6624372 2025-03-04,08:23:04.000,63,11085796,13645,0,1741076583,12979.778370709995,83.96423130000039,53400.6624372 2025-03-04,08:23:05.000,63,11085823,13925,0,1741076584,12979.79184333,84.02062434000254,53400.68339856 2025-03-04,08:23:06.000,63,11085817,13405,0,1741076585,12979.818788569995,84.04882085999998,53400.76025688 2025-03-04,08:23:07.000,63,11085813,13765,0,1741076586,12979.818788569995,84.04177173000062,53400.74628264001 2025-03-04,08:23:08.000,63,11085763,13485,0,1741076587,12979.83226119,84.02062434000254,53400.69737280001 2025-03-04,08:23:09.000,63,11085835,13525,0,1741076588,12979.83226119,84.04882085999998,53400.71833416001 2025-03-04,08:23:10.000,63,11085802,13565,0,1741076589,12979.88615166999,84.04882085999998,53400.73929552 2025-03-04,08:23:11.000,63,11085807,13925,0,1741076590,12979.84573380999,84.04177173000062,53400.71833416001 2025-03-04,08:23:12.000,63,11085762,13325,0,1741076591,12979.84573380999,84.10521390000213,53400.704359920004 2025-03-04,08:23:13.000,63,11085770,13325,0,1741076592,12979.859206429996,84.09816477000277,53400.68339856 2025-03-04,08:23:14.000,63,11085856,13285,0,1741076593,12979.87267905,84.10521390000213,53400.669424319996 2025-03-04,08:23:15.000,63,11085781,13245,0,1741076594,12979.87267905,84.09111564000341,53400.62750160001 2025-03-04,08:23:16.000,63,11085813,13405,0,1741076595,12979.91309691,84.1263612900002,53400.62750160001 2025-03-04,08:23:17.000,63,11085732,13725,0,1741076596,12979.88615166999,84.10521390000213,53400.69038568 2025-03-04,08:23:18.000,63,11085816,13685,0,1741076597,12979.93330584,84.13341041999956,53400.655450080005 2025-03-04,08:23:19.000,63,11085773,13245,0,1741076598,12979.879415359996,84.1263612900002,53400.68339856 2025-03-04,08:23:20.000,63,11085782,13485,0,1741076599,12979.89288798,84.16865607000364,53400.6624372 2025-03-04,08:23:21.000,63,11085789,13405,0,1741076600,12979.919833219996,84.16865607000364,53400.655450080005 2025-03-04,08:23:22.000,63,11085809,13605,0,1741076601,12979.899624289996,84.16160694000428,53400.64846296001 2025-03-04,08:23:23.000,63,11085747,13845,0,1741076602,12979.91309691,84.19685259000107,53400.67641144001 2025-03-04,08:23:24.000,63,11085780,13205,0,1741076603,12979.91309691,84.19685259000107,53400.64846296001 2025-03-04,08:23:25.000,63,11085735,13525,0,1741076604,12979.926569529991,84.22504910999851,53400.6624372 2025-03-04,08:23:26.000,63,11085857,13605,0,1741076605,12979.919833219996,84.2391473700045,53400.669424319996 2025-03-04,08:23:27.000,63,11085827,13325,0,1741076606,12979.93330584,84.25324563000322,53400.68339856 2025-03-04,08:23:28.000,63,11085766,13405,0,1741076607,12979.926569529991,84.22504910999851,53400.669424319996 2025-03-04,08:23:29.000,63,11085790,13565,0,1741076608,12979.940042149996,84.23209823999787,53400.69038568 2025-03-04,08:23:30.000,63,11085764,13765,0,1741076609,12979.946778459991,84.24619650000386,53400.69737280001 2025-03-04,08:23:31.000,63,11085789,13485,0,1741076610,12979.926569529991,84.26734389000194,53400.67641144001 2025-03-04,08:23:32.000,63,11085780,13525,0,1741076611,12979.93330584,84.29554040999938,53400.71134704 2025-03-04,08:23:33.000,63,11085799,13685,0,1741076612,12979.960251079996,84.28144215000066,53400.6624372 2025-03-04,08:23:34.000,63,11085811,13925,0,1741076613,12979.926569529991,84.28144215000066,53400.64846296001 2025-03-04,08:23:35.000,63,11085799,13605,0,1741076614,12979.966987389991,84.31668780000473,53400.6624372 2025-03-04,08:23:36.000,63,11085831,13605,0,1741076615,12979.946778459991,84.35898258000088,53400.606540240005 2025-03-04,08:23:37.000,63,11085798,13445,0,1741076616,12979.9737237,84.36603171000024,53400.669424319996 2025-03-04,08:23:38.000,63,11085800,13405,0,1741076617,12979.940042149996,84.40127736000431,53400.71134704 2025-03-04,08:23:39.000,63,11085793,13765,0,1741076618,12979.946778459991,84.40832649000367,53400.74628264001 2025-03-04,08:23:40.000,63,11085776,13525,0,1741076619,12979.987196319991,84.43652301000111,53400.704359920004 2025-03-04,08:23:41.000,63,11085788,13285,0,1741076620,12979.993932630001,84.43652301000111,53400.67641144001 2025-03-04,08:23:42.000,63,11085764,12965,0,1741076621,12979.987196319991,84.43652301000111,53400.725321280006 2025-03-04,08:23:43.000,63,11085801,13525,0,1741076622,12979.95351477,84.4717686599979,53400.6624372 2025-03-04,08:23:44.000,63,11085770,13485,0,1741076623,12980.007405249991,84.5211125700007,53400.6624372 2025-03-04,08:23:45.000,63,11085778,14045,0,1741076624,12980.014141560001,84.51406344000134,53400.73929552 2025-03-04,08:23:46.000,63,11085739,13605,0,1741076625,12980.068032039992,84.54225995999877,53400.6624372 2025-03-04,08:23:47.000,63,11085793,13645,0,1741076626,12980.061295729996,84.5211125700007,53400.67641144001 2025-03-04,08:23:48.000,63,11085747,13405,0,1741076627,12980.034350490001,84.53521082999941,53400.6624372 2025-03-04,08:23:49.000,63,11085768,13485,0,1741076628,12980.068032039992,84.5211125700007,53400.64846296001 2025-03-04,08:23:50.000,63,11085784,13445,0,1741076629,12980.068032039992,84.56340735000413,53400.704359920004 2025-03-04,08:23:51.000,63,11085760,12925,0,1741076630,12980.081504659996,84.53521082999941,53400.63448872 2025-03-04,08:23:52.000,63,11085776,13365,0,1741076631,12980.108449899992,84.5211125700007,53400.68339856 2025-03-04,08:23:53.000,63,11085756,13925,0,1741076632,12980.088240969992,84.54930908999813,53400.655450080005 2025-03-04,08:23:54.000,63,11085752,13565,0,1741076633,12980.101713589997,84.54930908999813,53400.69737280001 2025-03-04,08:23:55.000,63,11085788,13485,0,1741076634,12980.101713589997,84.52816170000006,53400.68339856 2025-03-04,08:23:56.000,63,11085789,13245,0,1741076635,12980.135395140001,84.52816170000006,53400.6624372 2025-03-04,08:23:57.000,63,11085748,13605,0,1741076636,12980.142131449997,84.52816170000006,53400.69737280001 2025-03-04,08:23:58.000,63,11085741,13365,0,1741076637,12980.169076689992,84.54225995999877,53400.6624372 2025-03-04,08:23:59.000,63,11085773,13445,0,1741076638,12980.182549309997,84.54930908999813,53400.68339856 2025-03-04,08:24:00.000,63,11085809,13365,0,1741076639,12980.189285619992,84.55635822000477,53400.69038568 2025-03-04,08:24:01.000,63,11085752,13085,0,1741076640,12980.175813000002,84.55635822000477,53400.73929552 2025-03-04,08:24:02.000,63,11085770,13405,0,1741076641,12980.216230860002,84.54930908999813,53400.6624372 2025-03-04,08:24:03.000,63,11085808,13725,0,1741076642,12980.236439790002,84.4858669200039,53400.68339856 2025-03-04,08:24:04.000,63,11085775,13285,0,1741076643,12980.270121339992,84.5211125700007,53400.67641144001 2025-03-04,08:24:05.000,63,11085745,13405,0,1741076644,12980.270121339992,84.54930908999813,53400.725321280006 2025-03-04,08:24:06.000,63,11085760,13245,0,1741076645,12980.290330269992,84.55635822000477,53400.725321280006 2025-03-04,08:24:07.000,63,11085824,13605,0,1741076646,12980.303802889997,84.54225995999877,53400.669424319996 2025-03-04,08:24:08.000,63,11085829,13645,0,1741076647,12980.317275510002,84.57045648000349,53400.67641144001 2025-03-04,08:24:09.000,63,11085778,13525,0,1741076648,12980.344220749997,84.55635822000477,53400.6624372 2025-03-04,08:24:10.000,63,11085718,13885,0,1741076649,12980.371165989993,84.57045648000349,53400.69737280001 2025-03-04,08:24:11.000,63,11085746,13125,0,1741076650,12980.371165989993,84.54930908999813,53400.725321280006 2025-03-04,08:24:12.000,63,11085780,13605,0,1741076651,12980.384638609998,84.54930908999813,53400.71134704 2025-03-04,08:24:13.000,63,11085768,13485,0,1741076652,12980.404847539998,84.51406344000134,53400.68339856 2025-03-04,08:24:14.000,63,11085770,13685,0,1741076653,12980.425056469998,84.5211125700007,53400.71134704 2025-03-04,08:24:15.000,63,11085790,13525,0,1741076654,12980.404847539998,84.54930908999813,53400.71134704 2025-03-04,08:24:16.000,63,11085758,13325,0,1741076655,12980.418320160003,84.55635822000477,53400.74628264001 2025-03-04,08:24:17.000,63,11085745,13925,0,1741076656,12980.418320160003,84.54930908999813,53400.7323084 2025-03-04,08:24:18.000,63,11085776,13205,0,1741076657,12980.472210639993,84.5211125700007,53400.69038568 2025-03-04,08:24:19.000,63,11085882,13765,0,1741076658,12980.472210639993,84.52816170000006,53400.74628264001 2025-03-04,08:24:20.000,63,11085726,13565,0,1741076659,12980.505892189998,84.54930908999813,53400.78121824 2025-03-04,08:24:21.000,63,11085778,13645,0,1741076660,12980.499155879988,84.53521082999941,53400.7323084 2025-03-04,08:24:22.000,63,11085752,13605,0,1741076661,12980.499155879988,84.54930908999813,53400.71134704 2025-03-04,08:24:23.000,63,11085771,13645,0,1741076662,12980.465474329998,84.55635822000477,53400.725321280006 2025-03-04,08:24:24.000,63,11085812,13565,0,1741076663,12980.499155879988,84.49996518000262,53400.71833416001 2025-03-04,08:24:25.000,63,11085693,13165,0,1741076664,12980.519364809988,84.53521082999941,53400.7323084 2025-03-04,08:24:26.000,63,11085772,13205,0,1741076665,12980.586727909998,84.5211125700007,53400.75326976 2025-03-04,08:24:27.000,63,11085831,13645,0,1741076666,12980.579991599989,84.52816170000006,53400.71833416001 2025-03-04,08:24:28.000,63,11085789,13445,0,1741076667,12980.613673149994,84.51406344000134,53400.71134704 2025-03-04,08:24:29.000,63,11085741,13205,0,1741076668,12980.606936839999,84.4858669200039,53400.7323084 2025-03-04,08:24:30.000,63,11085773,13325,0,1741076669,12980.647354699999,84.4858669200039,53400.69737280001 2025-03-04,08:24:31.000,63,11085750,13285,0,1741076670,12980.640618389989,84.5211125700007,53400.74628264001 2025-03-04,08:24:32.000,63,11085797,13405,0,1741076671,12980.667563629999,84.49996518000262,53400.725321280006 2025-03-04,08:24:33.000,63,11085799,13605,0,1741076672,12980.667563629999,84.47881779000454,53400.71833416001 2025-03-04,08:24:34.000,63,11085774,13845,0,1741076673,12980.707981489999,84.4858669200039,53400.74628264001 2025-03-04,08:24:35.000,63,11085752,13565,0,1741076674,12980.748399349999,84.50701431000198,53400.7323084 2025-03-04,08:24:36.000,63,11085770,13485,0,1741076675,12980.755135659994,84.4858669200039,53400.76724400001 2025-03-04,08:24:37.000,63,11085792,13445,0,1741076676,12980.76187196999,84.46471952999855,53400.81615384001 2025-03-04,08:24:38.000,63,11085771,13565,0,1741076677,12980.76860828,84.45767039999919,53400.75326976 2025-03-04,08:24:39.000,63,11085791,13445,0,1741076678,12980.82249875999,84.44357214000047,53400.76025688 2025-03-04,08:24:40.000,63,11085781,13405,0,1741076679,12980.795553519994,84.47881779000454,53400.74628264001 2025-03-04,08:24:41.000,63,11085771,13525,0,1741076680,12980.88312554999,84.41537562000303,53400.76724400001 2025-03-04,08:24:42.000,63,11085829,13565,0,1741076681,12980.849444,84.40127736000431,53400.69737280001 2025-03-04,08:24:43.000,63,11085793,13805,0,1741076682,12980.86291661999,84.40127736000431,53400.7323084 2025-03-04,08:24:44.000,63,11085796,13525,0,1741076683,12980.896598169995,84.44357214000047,53400.7323084 2025-03-04,08:24:45.000,63,11085776,13725,0,1741076684,12980.916807099995,84.38012996999896,53400.69038568 2025-03-04,08:24:46.000,63,11085736,13405,0,1741076685,12980.916807099995,84.40832649000367,53400.7323084 2025-03-04,08:24:47.000,63,11085792,13245,0,1741076686,12980.91007079,84.41537562000303,53400.669424319996 2025-03-04,08:24:48.000,63,11085760,13725,0,1741076687,12980.916807099995,84.43652301000111,53400.71134704 2025-03-04,08:24:49.000,63,11085777,13965,0,1741076688,12980.916807099995,84.41537562000303,53400.71134704 2025-03-04,08:24:50.000,63,11085794,13485,0,1741076689,12980.916807099995,84.43652301000111,53400.71833416001 2025-03-04,08:24:51.000,63,11085772,13405,0,1741076690,12980.957224959995,84.38717909999832,53400.71833416001 2025-03-04,08:24:52.000,63,11085790,13845,0,1741076691,12980.98417019999,84.3730808399996,53400.73929552 2025-03-04,08:24:53.000,63,11085761,13565,0,1741076692,12981.04479698999,84.35193345000152,53400.7323084 2025-03-04,08:24:54.000,63,11085799,13885,0,1741076693,12981.04479698999,84.40832649000367,53400.725321280006 2025-03-04,08:24:55.000,63,11085759,13485,0,1741076694,12981.038060679995,84.35193345000152,53400.71833416001 2025-03-04,08:24:56.000,63,11085774,13405,0,1741076695,12981.00437912999,84.35898258000088,53400.69038568 2025-03-04,08:24:57.000,63,11085787,13885,0,1741076696,12981.02458805999,84.3730808399996,53400.76724400001 2025-03-04,08:24:58.000,63,11085766,13605,0,1741076697,12980.997642819995,84.36603171000024,53400.725321280006 2025-03-04,08:24:59.000,63,11085819,13525,0,1741076698,12980.997642819995,84.34488432000217,53400.75326976 2025-03-04,08:25:00.000,63,11085817,13605,0,1741076699,12980.96396126999,84.3378351900028,53400.7323084 2025-03-04,08:25:01.000,63,11085770,13485,0,1741076700,12980.96396126999,84.34488432000217,53400.71833416001 2025-03-04,08:25:02.000,63,11085780,13645,0,1741076701,12980.99090651,84.35193345000152,53400.7323084 2025-03-04,08:25:03.000,63,11085812,13885,0,1741076702,12980.99090651,84.34488432000217,53400.75326976 2025-03-04,08:25:04.000,63,11085803,13525,0,1741076703,12980.977433889995,84.34488432000217,53400.7323084 2025-03-04,08:25:05.000,63,11085763,13805,0,1741076704,12980.97069758,84.36603171000024,53400.725321280006 2025-03-04,08:25:06.000,63,11085797,13325,0,1741076705,12980.997642819995,84.34488432000217,53400.73929552 2025-03-04,08:25:07.000,63,11085823,13485,0,1741076706,12981.00437912999,84.32373693000409,53400.71833416001 2025-03-04,08:25:08.000,63,11085775,13605,0,1741076707,12981.03132437,84.35193345000152,53400.69737280001 2025-03-04,08:25:09.000,63,11085743,13725,0,1741076708,12981.03132437,84.34488432000217,53400.67641144001 2025-03-04,08:25:10.000,63,11085793,13445,0,1741076709,12981.00437912999,84.35193345000152,53400.7323084 2025-03-04,08:25:11.000,63,11085819,13445,0,1741076710,12981.02458805999,84.36603171000024,53400.71833416001 2025-03-04,08:25:12.000,63,11085812,14005,0,1741076711,12981.02458805999,84.36603171000024,53400.71134704 2025-03-04,08:25:13.000,63,11085798,13205,0,1741076712,12980.96396126999,84.33078606000345,53400.75326976 2025-03-04,08:25:14.000,63,11085808,13365,0,1741076713,12980.977433889995,84.35193345000152,53400.69038568 2025-03-04,08:25:15.000,63,11085814,13325,0,1741076714,12980.99090651,84.3378351900028,53400.725321280006 2025-03-04,08:25:16.000,63,11085796,13645,0,1741076715,12981.03132437,84.36603171000024,53400.71134704 2025-03-04,08:25:17.000,63,11085763,13365,0,1741076716,12981.038060679995,84.3730808399996,53400.69737280001 2025-03-04,08:25:18.000,63,11085749,13365,0,1741076717,12981.02458805999,84.35898258000088,53400.68339856 2025-03-04,08:25:19.000,63,11085814,13285,0,1741076718,12981.01111544,84.35898258000088,53400.669424319996 2025-03-04,08:25:20.000,63,11085874,13325,0,1741076719,12981.03132437,84.3378351900028,53400.64846296001 2025-03-04,08:25:21.000,63,11085799,13485,0,1741076720,12981.058269609995,84.35898258000088,53400.64147584 2025-03-04,08:25:22.000,63,11085773,13405,0,1741076721,12981.06500591999,84.35193345000152,53400.63448872 2025-03-04,08:25:23.000,63,11085785,13805,0,1741076722,12981.04479698999,84.32373693000409,53400.669424319996 2025-03-04,08:25:24.000,63,11085827,13765,0,1741076723,12981.07174223,84.3730808399996,53400.6624372 2025-03-04,08:25:25.000,63,11085826,13325,0,1741076724,12981.078478539996,84.34488432000217,53400.606540240005 2025-03-04,08:25:26.000,63,11085775,13205,0,1741076725,12981.09195116,84.35898258000088,53400.55064328001 2025-03-04,08:25:27.000,63,11085801,13605,0,1741076726,12981.09195116,84.35193345000152,53400.59955312001 2025-03-04,08:25:28.000,63,11085777,13365,0,1741076727,12981.11216009,84.34488432000217,53400.57160464 2025-03-04,08:25:29.000,63,11085839,13805,0,1741076728,12981.118896399996,84.33078606000345,53400.62051448 2025-03-04,08:25:30.000,63,11085791,13365,0,1741076729,12981.098687469996,84.32373693000409,53400.57160464 2025-03-04,08:25:31.000,63,11085843,13525,0,1741076730,12981.10542377999,84.28849128000002,53400.606540240005 2025-03-04,08:25:32.000,63,11085818,13565,0,1741076731,12981.11216009,84.30258953999873,53400.58557888 2025-03-04,08:25:33.000,63,11085789,13325,0,1741076732,12981.13236902,84.3096386699981,53400.606540240005 2025-03-04,08:25:34.000,63,11085813,13765,0,1741076733,12981.15257795,84.34488432000217,53400.63448872 2025-03-04,08:25:35.000,63,11085782,13645,0,1741076734,12981.12563270999,84.33078606000345,53400.57859176001 2025-03-04,08:25:36.000,63,11085789,13965,0,1741076735,12981.15257795,84.35898258000088,53400.54365616 2025-03-04,08:25:37.000,63,11085810,13365,0,1741076736,12981.179523189996,84.33078606000345,53400.592566 2025-03-04,08:25:38.000,63,11085814,14045,0,1741076737,12981.213204740001,84.31668780000473,53400.57859176001 2025-03-04,08:25:39.000,63,11085804,13285,0,1741076738,12981.186259499991,84.3378351900028,53400.56461752 2025-03-04,08:25:40.000,63,11085806,13405,0,1741076739,12981.199732119996,84.29554040999938,53400.57160464 2025-03-04,08:25:41.000,63,11085764,13205,0,1741076740,12981.199732119996,84.29554040999938,53400.58557888 2025-03-04,08:25:42.000,63,11085847,13205,0,1741076741,12981.206468429991,84.29554040999938,53400.58557888 2025-03-04,08:25:43.000,63,11085776,13605,0,1741076742,12981.213204740001,84.29554040999938,53400.536669040004 2025-03-04,08:25:44.000,63,11085805,13405,0,1741076743,12981.179523189996,84.2391473700045,53400.54365616 2025-03-04,08:25:45.000,63,11085794,13565,0,1741076744,12981.219941049996,84.26029476000258,53400.58557888 2025-03-04,08:25:46.000,63,11085853,13645,0,1741076745,12981.213204740001,84.28849128000002,53400.557630400006 2025-03-04,08:25:47.000,63,11085785,13925,0,1741076746,12981.233413670001,84.26029476000258,53400.57160464 2025-03-04,08:25:48.000,63,11085800,13325,0,1741076747,12981.206468429991,84.28144215000066,53400.5226948 2025-03-04,08:25:49.000,63,11085822,13405,0,1741076748,12981.226677359991,84.28849128000002,53400.51570768 2025-03-04,08:25:50.000,63,11085837,13125,0,1741076749,12981.240149979996,84.23209823999787,53400.536669040004 2025-03-04,08:25:51.000,63,11085780,13845,0,1741076750,12981.199732119996,84.24619650000386,53400.45981072001 2025-03-04,08:25:52.000,63,11085778,13605,0,1741076751,12981.199732119996,84.26734389000194,53400.46679784 2025-03-04,08:25:53.000,63,11085765,13685,0,1741076752,12981.206468429991,84.2743930200013,53400.52968192001 2025-03-04,08:25:54.000,63,11085845,13485,0,1741076753,12981.159314259996,84.26734389000194,53400.47378496 2025-03-04,08:25:55.000,63,11085754,13805,0,1741076754,12981.17278688,84.28849128000002,53400.48077208001 2025-03-04,08:25:56.000,63,11085824,13445,0,1741076755,12981.179523189996,84.26734389000194,53400.48077208001 2025-03-04,08:25:57.000,63,11085820,13405,0,1741076756,12981.159314259996,84.24619650000386,53400.50872056001 2025-03-04,08:25:58.000,63,11085772,13725,0,1741076757,12981.166050569991,84.29554040999938,53400.50872056001 2025-03-04,08:25:59.000,63,11085787,13445,0,1741076758,12981.139105329996,84.28144215000066,53400.487759200005 2025-03-04,08:26:00.000,63,11085779,13525,0,1741076759,12981.139105329996,84.2743930200013,53400.47378496 2025-03-04,08:26:01.000,63,11085797,14005,0,1741076760,12981.145841639991,84.28144215000066,53400.48077208001 2025-03-04,08:26:02.000,63,11085756,13725,0,1741076761,12981.098687469996,84.28144215000066,53400.52968192001 2025-03-04,08:26:03.000,63,11085758,13365,0,1741076762,12981.09195116,84.28849128000002,53400.46679784 2025-03-04,08:26:04.000,63,11085775,13645,0,1741076763,12981.10542377999,84.30258953999873,53400.47378496 2025-03-04,08:26:05.000,63,11085831,13405,0,1741076764,12981.09195116,84.28849128000002,53400.45981072001 2025-03-04,08:26:06.000,63,11085820,13565,0,1741076765,12981.06500591999,84.33078606000345,53400.47378496 2025-03-04,08:26:07.000,63,11085766,13805,0,1741076766,12981.098687469996,84.34488432000217,53400.4528236 2025-03-04,08:26:08.000,63,11085742,13725,0,1741076767,12981.098687469996,84.3378351900028,53400.47378496 2025-03-04,08:26:09.000,63,11085765,13405,0,1741076768,12981.07174223,84.34488432000217,53400.48077208001 2025-03-04,08:26:10.000,63,11085784,13525,0,1741076769,12981.07174223,84.3096386699981,53400.487759200005 2025-03-04,08:26:11.000,63,11085818,13405,0,1741076770,12981.07174223,84.32373693000409,53400.49474632 2025-03-04,08:26:12.000,63,11085796,13285,0,1741076771,12981.098687469996,84.33078606000345,53400.487759200005 2025-03-04,08:26:13.000,63,11085787,13565,0,1741076772,12981.10542377999,84.35898258000088,53400.49474632 2025-03-04,08:26:14.000,63,11085792,13565,0,1741076773,12981.10542377999,84.34488432000217,53400.49474632 2025-03-04,08:26:15.000,63,11085803,13365,0,1741076774,12981.06500591999,84.35898258000088,53400.45981072001 2025-03-04,08:26:16.000,63,11085787,13765,0,1741076775,12981.09195116,84.35898258000088,53400.43186224001 2025-03-04,08:26:17.000,63,11085778,13565,0,1741076776,12981.058269609995,84.3730808399996,53400.46679784 2025-03-04,08:26:18.000,63,11085823,14045,0,1741076777,12981.04479698999,84.35193345000152,53400.438849360005 2025-03-04,08:26:19.000,63,11085816,13605,0,1741076778,12981.058269609995,84.35898258000088,53400.40391376 2025-03-04,08:26:20.000,63,11085757,13405,0,1741076779,12981.07174223,84.3730808399996,53400.44583648 2025-03-04,08:26:21.000,63,11085761,13645,0,1741076780,12981.07174223,84.3730808399996,53400.41090088001 2025-03-04,08:26:22.000,63,11085767,13605,0,1741076781,12981.09195116,84.41537562000303,53400.38295240001 2025-03-04,08:26:23.000,63,11085770,13325,0,1741076782,12981.09195116,84.38012996999896,53400.46679784 2025-03-04,08:26:24.000,63,11085777,13645,0,1741076783,12981.07174223,84.41537562000303,53400.44583648 2025-03-04,08:26:25.000,63,11085757,13565,0,1741076784,12981.07174223,84.44357214000047,53400.42487512 2025-03-04,08:26:26.000,63,11085789,13525,0,1741076785,12981.09195116,84.39422822999768,53400.43186224001 2025-03-04,08:26:27.000,63,11085795,13405,0,1741076786,12981.09195116,84.40832649000367,53400.47378496 2025-03-04,08:26:28.000,63,11085795,13645,0,1741076787,12981.118896399996,84.40832649000367,53400.45981072001 2025-03-04,08:26:29.000,63,11085786,13445,0,1741076788,12981.11216009,84.3730808399996,53400.44583648 2025-03-04,08:26:30.000,63,11085801,13605,0,1741076789,12981.10542377999,84.35193345000152,53400.4528236 2025-03-04,08:26:31.000,63,11085830,13965,0,1741076790,12981.13236902,84.38717909999832,53400.4528236 2025-03-04,08:26:32.000,63,11085779,13405,0,1741076791,12981.13236902,84.3730808399996,53400.417888 2025-03-04,08:26:33.000,63,11085750,13565,0,1741076792,12981.10542377999,84.36603171000024,53400.46679784 2025-03-04,08:26:34.000,63,11085737,14005,0,1741076793,12981.15257795,84.3730808399996,53400.42487512 2025-03-04,08:26:35.000,63,11085799,13245,0,1741076794,12981.166050569991,84.38717909999832,53400.40391376 2025-03-04,08:26:36.000,63,11085775,13485,0,1741076795,12981.139105329996,84.40832649000367,53400.41090088001 2025-03-04,08:26:37.000,63,11085774,13405,0,1741076796,12981.145841639991,84.40127736000431,53400.43186224001 2025-03-04,08:26:38.000,63,11085796,13605,0,1741076797,12981.118896399996,84.36603171000024,53400.39692664 2025-03-04,08:26:39.000,63,11085800,13765,0,1741076798,12981.179523189996,84.36603171000024,53400.39692664 2025-03-04,08:26:40.000,63,11085747,13645,0,1741076799,12981.145841639991,84.35898258000088,53400.46679784 2025-03-04,08:26:41.000,63,11085765,13405,0,1741076800,12981.145841639991,84.38012996999896,53400.39692664 2025-03-04,08:26:42.000,63,11085778,13445,0,1741076801,12981.179523189996,84.36603171000024,53400.47378496 2025-03-04,08:26:43.000,63,11085782,13285,0,1741076802,12981.199732119996,84.40832649000367,53400.44583648 2025-03-04,08:26:44.000,63,11085805,13285,0,1741076803,12981.206468429991,84.39422822999768,53400.46679784 2025-03-04,08:26:45.000,63,11085770,13365,0,1741076804,12981.199732119996,84.38717909999832,53400.41090088001 2025-03-04,08:26:46.000,63,11085785,13645,0,1741076805,12981.240149979996,84.38717909999832,53400.44583648 2025-03-04,08:26:47.000,63,11085811,13565,0,1741076806,12981.206468429991,84.39422822999768,53400.41090088001 2025-03-04,08:26:48.000,63,11085804,13525,0,1741076807,12981.199732119996,84.38012996999896,53400.44583648 2025-03-04,08:26:49.000,63,11085784,13925,0,1741076808,12981.19299581,84.40832649000367,53400.417888 2025-03-04,08:26:50.000,63,11085736,13765,0,1741076809,12981.186259499991,84.40127736000431,53400.41090088001 2025-03-04,08:26:51.000,63,11085814,13525,0,1741076810,12981.19299581,84.36603171000024,53400.42487512 2025-03-04,08:26:52.000,63,11085770,13365,0,1741076811,12981.199732119996,84.36603171000024,53400.438849360005 2025-03-04,08:26:53.000,63,11085779,13605,0,1741076812,12981.186259499991,84.36603171000024,53400.389939520006 2025-03-04,08:26:54.000,63,11085789,13525,0,1741076813,12981.19299581,84.38012996999896,53400.37596528 2025-03-04,08:26:55.000,63,11085764,13725,0,1741076814,12981.219941049996,84.35193345000152,53400.36199104001 2025-03-04,08:26:56.000,63,11085777,13245,0,1741076815,12981.226677359991,84.3378351900028,53400.44583648 2025-03-04,08:26:57.000,63,11085784,13285,0,1741076816,12981.206468429991,84.35193345000152,53400.42487512 2025-03-04,08:26:58.000,63,11085754,13405,0,1741076817,12981.213204740001,84.35898258000088,53400.417888 2025-03-04,08:26:59.000,63,11085795,13485,0,1741076818,12981.240149979996,84.35193345000152,53400.438849360005 2025-03-04,08:27:00.000,63,11085764,13605,0,1741076819,12981.206468429991,84.31668780000473,53400.47378496 2025-03-04,08:27:01.000,63,11085742,13525,0,1741076820,12981.19299581,84.32373693000409,53400.438849360005 2025-03-04,08:27:02.000,63,11085766,13725,0,1741076821,12981.179523189996,84.31668780000473,53400.39692664 2025-03-04,08:27:03.000,63,11085775,13485,0,1741076822,12981.159314259996,84.28849128000002,53400.438849360005 2025-03-04,08:27:04.000,63,11085801,13885,0,1741076823,12981.186259499991,84.32373693000409,53400.389939520006 2025-03-04,08:27:05.000,63,11085800,13885,0,1741076824,12981.15257795,84.28849128000002,53400.40391376 2025-03-04,08:27:06.000,63,11085777,13805,0,1741076825,12981.15257795,84.31668780000473,53400.417888 2025-03-04,08:27:07.000,63,11085811,13725,0,1741076826,12981.17278688,84.29554040999938,53400.43186224001 2025-03-04,08:27:08.000,63,11085776,13245,0,1741076827,12981.166050569991,84.3096386699981,53400.389939520006 2025-03-04,08:27:09.000,63,11085764,13485,0,1741076828,12981.15257795,84.28144215000066,53400.389939520006 2025-03-04,08:27:10.000,63,11085779,13925,0,1741076829,12981.13236902,84.28144215000066,53400.3480168 2025-03-04,08:27:11.000,63,11085742,13605,0,1741076830,12981.145841639991,84.30258953999873,53400.38295240001 2025-03-04,08:27:12.000,63,11085788,13485,0,1741076831,12981.12563270999,84.30258953999873,53400.36199104001 2025-03-04,08:27:13.000,63,11085777,13645,0,1741076832,12981.15257795,84.33078606000345,53400.35500392 2025-03-04,08:27:14.000,63,11085792,13565,0,1741076833,12981.13236902,84.30258953999873,53400.36199104001 2025-03-04,08:27:15.000,63,11085752,13445,0,1741076834,12981.118896399996,84.29554040999938,53400.35500392 2025-03-04,08:27:16.000,63,11085735,12965,0,1741076835,12981.06500591999,84.29554040999938,53400.368978160004 2025-03-04,08:27:17.000,63,11085793,13645,0,1741076836,12981.06500591999,84.29554040999938,53400.320068320005 2025-03-04,08:27:18.000,63,11085804,13485,0,1741076837,12981.078478539996,84.26734389000194,53400.368978160004 2025-03-04,08:27:19.000,63,11085799,13925,0,1741076838,12981.098687469996,84.23209823999787,53400.35500392 2025-03-04,08:27:20.000,63,11085814,14245,0,1741076839,12981.07174223,84.26029476000258,53400.368978160004 2025-03-04,08:27:21.000,63,11085720,13285,0,1741076840,12981.08521484999,84.28144215000066,53400.320068320005 2025-03-04,08:27:22.000,63,11085751,13925,0,1741076841,12981.06500591999,84.28849128000002,53400.34102968001 2025-03-04,08:27:23.000,63,11085789,13925,0,1741076842,12981.01111544,84.28144215000066,53400.37596528 2025-03-04,08:27:24.000,63,11085802,13685,0,1741076843,12981.00437912999,84.24619650000386,53400.35500392 2025-03-04,08:27:25.000,63,11085792,13685,0,1741076844,12981.017851749995,84.28144215000066,53400.32705544 2025-03-04,08:27:26.000,63,11085718,13365,0,1741076845,12981.01111544,84.28849128000002,53400.320068320005 2025-03-04,08:27:27.000,63,11085802,13845,0,1741076846,12981.0515333,84.24619650000386,53400.39692664 2025-03-04,08:27:28.000,63,11085812,14125,0,1741076847,12980.997642819995,84.25324563000322,53400.31308120001 2025-03-04,08:27:29.000,63,11085810,13765,0,1741076848,12981.01111544,84.2743930200013,53400.35500392 2025-03-04,08:27:30.000,63,11085822,13725,0,1741076849,12980.977433889995,84.2743930200013,53400.24321000001 2025-03-04,08:27:31.000,63,11085754,13765,0,1741076850,12980.916807099995,84.30258953999873,53400.23622288 2025-03-04,08:27:32.000,63,11085806,13485,0,1741076851,12980.957224959995,84.2743930200013,53400.18032592 2025-03-04,08:27:33.000,63,11085766,13605,0,1741076852,12980.96396126999,84.24619650000386,53400.201287280004 2025-03-04,08:27:34.000,63,11085837,13565,0,1741076853,12980.95048865,84.2743930200013,53400.2082744 2025-03-04,08:27:35.000,63,11085791,13485,0,1741076854,12980.91007079,84.26734389000194,53400.26417136001 2025-03-04,08:27:36.000,63,11085791,13525,0,1741076855,12980.916807099995,84.28849128000002,53400.23622288 2025-03-04,08:27:37.000,63,11085786,14125,0,1741076856,12980.90333447999,84.28144215000066,53400.21526152001 2025-03-04,08:27:38.000,63,11085832,13285,0,1741076857,12980.86965293,84.31668780000473,53400.21526152001 2025-03-04,08:27:39.000,63,11085766,13445,0,1741076858,12980.856180309995,84.28849128000002,53400.17333880001 2025-03-04,08:27:40.000,63,11085795,13605,0,1741076859,12980.86291661999,84.25324563000322,53400.14539032001 2025-03-04,08:27:41.000,63,11085766,13285,0,1741076860,12980.876389239995,84.28849128000002,53400.152377440005 2025-03-04,08:27:42.000,63,11085776,13485,0,1741076861,12980.896598169995,84.28849128000002,53400.152377440005 2025-03-04,08:27:43.000,63,11085847,13405,0,1741076862,12980.86291661999,84.29554040999938,53400.17333880001 2025-03-04,08:27:44.000,63,11085769,13805,0,1741076863,12980.856180309995,84.3096386699981,53400.152377440005 2025-03-04,08:27:45.000,63,11085813,13365,0,1741076864,12980.835971379995,84.30258953999873,53400.14539032001 2025-03-04,08:27:46.000,63,11085805,13405,0,1741076865,12980.82923507,84.32373693000409,53400.14539032001 2025-03-04,08:27:47.000,63,11085803,13645,0,1741076866,12980.82923507,84.29554040999938,53400.17333880001 2025-03-04,08:27:48.000,63,11085843,13525,0,1741076867,12980.78208089999,84.32373693000409,53400.15936456 2025-03-04,08:27:49.000,63,11085854,13525,0,1741076868,12980.78881721,84.33078606000345,53400.1384032 2025-03-04,08:27:50.000,63,11085843,13325,0,1741076869,12980.82923507,84.33078606000345,53400.11744184 2025-03-04,08:27:51.000,63,11085815,13205,0,1741076870,12980.795553519994,84.36603171000024,53400.12442896001 2025-03-04,08:27:52.000,63,11085789,13285,0,1741076871,12980.795553519994,84.35898258000088,53400.12442896001 2025-03-04,08:27:53.000,63,11085784,13485,0,1741076872,12980.755135659994,84.3730808399996,53400.11045472 2025-03-04,08:27:54.000,63,11085814,13405,0,1741076873,12980.74166303999,84.36603171000024,53400.12442896001 2025-03-04,08:27:55.000,63,11085825,13605,0,1741076874,12980.76187196999,84.3730808399996,53400.12442896001 2025-03-04,08:27:56.000,63,11085738,13285,0,1741076875,12980.728190419999,84.3378351900028,53400.07551912001 2025-03-04,08:27:57.000,63,11085795,13885,0,1741076876,12980.70124517999,84.36603171000024,53400.04058352 2025-03-04,08:27:58.000,63,11085787,13485,0,1741076877,12980.714717799994,84.3730808399996,53400.04757064001 2025-03-04,08:27:59.000,63,11085769,13525,0,1741076878,12980.694508869994,84.35898258000088,53400.01962216 2025-03-04,08:28:00.000,63,11085798,13445,0,1741076879,12980.72145410999,84.36603171000024,53400.04058352 2025-03-04,08:28:01.000,63,11085769,13645,0,1741076880,12980.714717799994,84.38012996999896,53400.01263504 2025-03-04,08:28:02.000,63,11085754,13765,0,1741076881,12980.674299939994,84.40127736000431,53400.033596400004 2025-03-04,08:28:03.000,63,11085795,13725,0,1741076882,12980.70124517999,84.42947388000175,53400.033596400004 2025-03-04,08:28:04.000,63,11085764,13445,0,1741076883,12980.640618389989,84.40832649000367,53400.01962216 2025-03-04,08:28:05.000,63,11085792,13725,0,1741076884,12980.667563629999,84.39422822999768,53400.00564792001 2025-03-04,08:28:06.000,63,11085799,13525,0,1741076885,12980.667563629999,84.38717909999832,53399.97071232 2025-03-04,08:28:07.000,63,11085764,13405,0,1741076886,12980.654091009994,84.40127736000431,53399.97769944001 2025-03-04,08:28:08.000,63,11085806,13645,0,1741076887,12980.633882079994,84.39422822999768,53399.998660799996 2025-03-04,08:28:09.000,63,11085793,13925,0,1741076888,12980.600200529989,84.38012996999896,53399.998660799996 2025-03-04,08:28:10.000,63,11085809,13685,0,1741076889,12980.633882079994,84.38012996999896,53399.9637252 2025-03-04,08:28:11.000,63,11085799,13365,0,1741076890,12980.606936839999,84.35193345000152,53399.97071232 2025-03-04,08:28:12.000,63,11085769,13245,0,1741076891,12980.600200529989,84.35898258000088,53399.97769944001 2025-03-04,08:28:13.000,63,11085750,13725,0,1741076892,12980.593464219994,84.38012996999896,53399.97769944001 2025-03-04,08:28:14.000,63,11085778,13565,0,1741076893,12980.573255289994,84.32373693000409,53399.92180248 2025-03-04,08:28:15.000,63,11085756,13205,0,1741076894,12980.546310049998,84.35898258000088,53399.97769944001 2025-03-04,08:28:16.000,63,11085773,13965,0,1741076895,12980.566518979998,84.35898258000088,53399.9637252 2025-03-04,08:28:17.000,63,11085801,13885,0,1741076896,12980.532837429993,84.3378351900028,53399.92878960001 2025-03-04,08:28:18.000,63,11085807,13525,0,1741076897,12980.539573739989,84.34488432000217,53399.998660799996 2025-03-04,08:28:19.000,63,11085743,13365,0,1741076898,12980.505892189998,84.36603171000024,53399.92878960001 2025-03-04,08:28:20.000,63,11085775,13365,0,1741076899,12980.499155879988,84.33078606000345,53399.9637252 2025-03-04,08:28:21.000,63,11085815,13445,0,1741076900,12980.485683259998,84.34488432000217,53399.92878960001 2025-03-04,08:28:22.000,63,11085774,13365,0,1741076901,12980.452001709993,84.35193345000152,53399.94975096 2025-03-04,08:28:23.000,63,11085781,13565,0,1741076902,12980.452001709993,84.35193345000152,53399.95673808001 2025-03-04,08:28:24.000,63,11085761,13525,0,1741076903,12980.452001709993,84.28144215000066,53399.95673808001 2025-03-04,08:28:25.000,63,11085822,13565,0,1741076904,12980.438529089988,84.32373693000409,53399.92180248 2025-03-04,08:28:26.000,63,11085768,13485,0,1741076905,12980.411583849993,84.28144215000066,53399.893854 2025-03-04,08:28:27.000,63,11085807,13765,0,1741076906,12980.404847539998,84.29554040999938,53399.9637252 2025-03-04,08:28:28.000,63,11085755,13445,0,1741076907,12980.384638609998,84.3096386699981,53399.92180248 2025-03-04,08:28:29.000,63,11085742,13365,0,1741076908,12980.418320160003,84.26029476000258,53399.90084112 2025-03-04,08:28:30.000,63,11085768,13525,0,1741076909,12980.371165989993,84.26734389000194,53399.90782824001 2025-03-04,08:28:31.000,63,11085809,13765,0,1741076910,12980.330748129993,84.30258953999873,53399.90782824001 2025-03-04,08:28:32.000,63,11085792,13565,0,1741076911,12980.330748129993,84.2743930200013,53399.92180248 2025-03-04,08:28:33.000,63,11085850,13405,0,1741076912,12980.344220749997,84.23209823999787,53399.886866880006 2025-03-04,08:28:34.000,63,11085742,13845,0,1741076913,12980.310539199992,84.26029476000258,53399.893854 2025-03-04,08:28:35.000,63,11085757,13405,0,1741076914,12980.276857650002,84.24619650000386,53399.87289264 2025-03-04,08:28:36.000,63,11085752,13365,0,1741076915,12980.256648720002,84.21799997999915,53399.85891840001 2025-03-04,08:28:37.000,63,11085771,13405,0,1741076916,12980.256648720002,84.21095084999979,53399.87289264 2025-03-04,08:28:38.000,63,11085796,13445,0,1741076917,12980.243176099997,84.21799997999915,53399.90782824001 2025-03-04,08:28:39.000,63,11085802,13325,0,1741076918,12980.216230860002,84.22504910999851,53399.85891840001 2025-03-04,08:28:40.000,63,11085809,13245,0,1741076919,12980.209494549992,84.18275433000235,53399.865905520004 2025-03-04,08:28:41.000,63,11085810,13645,0,1741076920,12980.202758239997,84.18275433000235,53399.816995680005 2025-03-04,08:28:42.000,63,11085809,13565,0,1741076921,12980.148867759992,84.22504910999851,53399.78904720001 2025-03-04,08:28:43.000,63,11085807,13405,0,1741076922,12980.155604070002,84.18275433000235,53399.79603432 2025-03-04,08:28:44.000,63,11085778,13285,0,1741076923,12980.128658829992,84.18980346000171,53399.816995680005 2025-03-04,08:28:45.000,63,11085748,13205,0,1741076924,12980.115186210001,84.21095084999979,53399.77507296 2025-03-04,08:28:46.000,63,11085774,13925,0,1741076925,12980.094977280001,84.18980346000171,53399.768085840005 2025-03-04,08:28:47.000,63,11085802,13245,0,1741076926,12980.074768350001,84.18275433000235,53399.79603432 2025-03-04,08:28:48.000,63,11085769,13565,0,1741076927,12980.081504659996,84.18275433000235,53399.79603432 2025-03-04,08:28:49.000,63,11085790,13285,0,1741076928,12980.074768350001,84.16865607000364,53399.768085840005 2025-03-04,08:28:50.000,63,11085787,13805,0,1741076929,12980.034350490001,84.18275433000235,53399.72616312 2025-03-04,08:28:51.000,63,11085742,13565,0,1741076930,12980.000668939996,84.18275433000235,53399.72616312 2025-03-04,08:28:52.000,63,11085809,13285,0,1741076931,12980.000668939996,84.175705200003,53399.7541116 2025-03-04,08:28:53.000,63,11085766,13405,0,1741076932,12980.000668939996,84.14045954999892,53399.72616312 2025-03-04,08:28:54.000,63,11085816,13445,0,1741076933,12979.993932630001,84.15455781000492,53399.74013736001 2025-03-04,08:28:55.000,63,11085771,13725,0,1741076934,12979.980460009996,84.1263612900002,53399.7541116 2025-03-04,08:28:56.000,63,11085785,13925,0,1741076935,12979.966987389991,84.1263612900002,53399.72616312 2025-03-04,08:28:57.000,63,11085777,13325,0,1741076936,12979.95351477,84.14750867999828,53399.768085840005 2025-03-04,08:28:58.000,63,11085774,13845,0,1741076937,12979.919833219996,84.16160694000428,53399.76109872001 2025-03-04,08:28:59.000,63,11085773,13525,0,1741076938,12979.926569529991,84.18275433000235,53399.72616312 2025-03-04,08:29:00.000,63,11085763,13245,0,1741076939,12979.95351477,84.14750867999828,53399.73315024 2025-03-04,08:29:01.000,63,11085795,13725,0,1741076940,12979.93330584,84.16160694000428,53399.7541116 2025-03-04,08:29:02.000,63,11085804,13325,0,1741076941,12979.91309691,84.175705200003,53399.71218888001 2025-03-04,08:29:03.000,63,11085808,13525,0,1741076942,12979.879415359996,84.15455781000492,53399.72616312 2025-03-04,08:29:04.000,63,11085831,13445,0,1741076943,12979.89288798,84.15455781000492,53399.768085840005 2025-03-04,08:29:05.000,63,11085795,13685,0,1741076944,12979.87267905,84.08406651000405,53399.73315024 2025-03-04,08:29:06.000,63,11085716,13445,0,1741076945,12979.859206429996,84.13341041999956,53399.71218888001 2025-03-04,08:29:07.000,63,11085778,13805,0,1741076946,12979.82552487999,84.1263612900002,53399.69122752001 2025-03-04,08:29:08.000,63,11085739,13805,0,1741076947,12979.838997499995,84.1263612900002,53399.6842404 2025-03-04,08:29:09.000,63,11085766,13685,0,1741076948,12979.82552487999,84.1263612900002,53399.71218888001 2025-03-04,08:29:10.000,63,11085803,13725,0,1741076949,12979.798579639995,84.1263612900002,53399.663279039996 2025-03-04,08:29:11.000,63,11085784,13485,0,1741076950,12979.798579639995,84.14045954999892,53399.70520176 2025-03-04,08:29:12.000,63,11085794,13725,0,1741076951,12979.82552487999,84.13341041999956,53399.72616312 2025-03-04,08:29:13.000,63,11085735,13325,0,1741076952,12979.81205226,84.18275433000235,53399.719176000006 2025-03-04,08:29:14.000,63,11085794,13365,0,1741076953,12979.7716344,84.14750867999828,53399.67725328 2025-03-04,08:29:15.000,63,11085747,13605,0,1741076954,12979.76489808999,84.16865607000364,53399.73315024 2025-03-04,08:29:16.000,63,11085771,13565,0,1741076955,12979.80531594999,84.14750867999828,53399.67026616001 2025-03-04,08:29:17.000,63,11085788,13485,0,1741076956,12979.74468915999,84.14750867999828,53399.70520176 2025-03-04,08:29:18.000,63,11085757,13725,0,1741076957,12979.758161779995,84.14045954999892,53399.719176000006 2025-03-04,08:29:19.000,63,11085782,13765,0,1741076958,12979.73121654,84.1263612900002,53399.67026616001 2025-03-04,08:29:20.000,63,11085784,13565,0,1741076959,12979.71100761,84.16865607000364,53399.71218888001 2025-03-04,08:29:21.000,63,11085794,13485,0,1741076960,12979.697534989995,84.18275433000235,53399.67026616001 2025-03-04,08:29:22.000,63,11085786,13485,0,1741076961,12979.71100761,84.15455781000492,53399.698214640004 2025-03-04,08:29:23.000,63,11085781,13525,0,1741076962,12979.70427129999,84.175705200003,53399.71218888001 2025-03-04,08:29:24.000,63,11085739,13645,0,1741076963,12979.697534989995,84.19685259000107,53399.698214640004 2025-03-04,08:29:25.000,63,11085734,13565,0,1741076964,12979.68406236999,84.18980346000171,53399.698214640004 2025-03-04,08:29:26.000,63,11085726,13245,0,1741076965,12979.68406236999,84.18980346000171,53399.6842404 2025-03-04,08:29:27.000,63,11085820,13525,0,1741076966,12979.68406236999,84.21095084999979,53399.71218888001 2025-03-04,08:29:28.000,63,11085766,13965,0,1741076967,12979.677326059995,84.23209823999787,53399.72616312 2025-03-04,08:29:29.000,63,11085787,13925,0,1741076968,12979.66385343999,84.23209823999787,53399.74013736001 2025-03-04,08:29:30.000,63,11085804,13885,0,1741076969,12979.657117129995,84.21095084999979,53399.71218888001 2025-03-04,08:29:31.000,63,11085731,13285,0,1741076970,12979.70427129999,84.23209823999787,53399.7541116 2025-03-04,08:29:32.000,63,11085762,13405,0,1741076971,12979.68406236999,84.24619650000386,53399.72616312 2025-03-04,08:29:33.000,63,11085813,13645,0,1741076972,12979.68406236999,84.24619650000386,53399.7541116 2025-03-04,08:29:34.000,63,11085763,13605,0,1741076973,12979.67058975,84.26734389000194,53399.74712448 2025-03-04,08:29:35.000,63,11085760,13845,0,1741076974,12979.69079868,84.28144215000066,53399.71218888001 2025-03-04,08:29:36.000,63,11085781,13885,0,1741076975,12979.68406236999,84.29554040999938,53399.67026616001 2025-03-04,08:29:37.000,63,11085811,13405,0,1741076976,12979.677326059995,84.26734389000194,53399.6842404 2025-03-04,08:29:38.000,63,11085782,14125,0,1741076977,12979.71100761,84.26734389000194,53399.71218888001 2025-03-04,08:29:39.000,63,11085742,13685,0,1741076978,12979.697534989995,84.25324563000322,53399.71218888001 2025-03-04,08:29:40.000,63,11085831,13205,0,1741076979,12979.72448022999,84.28849128000002,53399.72616312 2025-03-04,08:29:41.000,63,11085802,13485,0,1741076980,12979.697534989995,84.30258953999873,53399.74712448 2025-03-04,08:29:42.000,63,11085761,13685,0,1741076981,12979.71100761,84.31668780000473,53399.74013736001 2025-03-04,08:29:43.000,63,11085804,13725,0,1741076982,12979.717743919995,84.32373693000409,53399.7541116 2025-03-04,08:29:44.000,63,11085833,13285,0,1741076983,12979.71100761,84.38012996999896,53399.78904720001 2025-03-04,08:29:45.000,63,11085775,13925,0,1741076984,12979.71100761,84.34488432000217,53399.7541116 2025-03-04,08:29:46.000,63,11085777,13685,0,1741076985,12979.69079868,84.3730808399996,53399.76109872001 2025-03-04,08:29:47.000,63,11085838,13765,0,1741076986,12979.71100761,84.42242475000239,53399.74712448 2025-03-04,08:29:48.000,63,11085798,13245,0,1741076987,12979.71100761,84.3730808399996,53399.719176000006 2025-03-04,08:29:49.000,63,11085769,13645,0,1741076988,12979.72448022999,84.39422822999768,53399.78206008 2025-03-04,08:29:50.000,63,11085791,13765,0,1741076989,12979.70427129999,84.42242475000239,53399.78206008 2025-03-04,08:29:51.000,63,11085780,13605,0,1741076990,12979.69079868,84.42242475000239,53399.76109872001 2025-03-04,08:29:52.000,63,11085816,13205,0,1741076991,12979.67058975,84.42947388000175,53399.77507296 2025-03-04,08:29:53.000,63,11085834,13565,0,1741076992,12979.69079868,84.4858669200039,53399.816995680005 2025-03-04,08:29:54.000,63,11085802,13325,0,1741076993,12979.73121654,84.47881779000454,53399.768085840005 2025-03-04,08:29:55.000,63,11085801,13405,0,1741076994,12979.71100761,84.45767039999919,53399.8239828 2025-03-04,08:29:56.000,63,11085760,13725,0,1741076995,12979.71100761,84.45062126999983,53399.77507296 2025-03-04,08:29:57.000,63,11085833,12965,0,1741076996,12979.72448022999,84.4858669200039,53399.79603432 2025-03-04,08:29:58.000,63,11085798,13205,0,1741076997,12979.737952849995,84.53521082999941,53399.78904720001 2025-03-04,08:29:59.000,63,11085742,13365,0,1741076998,12979.76489808999,84.55635822000477,53399.8239828 2025-03-04,08:30:00.000,63,11085803,13445,0,1741076999,12979.818788569995,84.57750561000285,53399.865905520004 2025-03-04,08:30:01.000,63,11085781,13325,0,1741077000,12979.778370709995,84.57045648000349,53399.83795704001 2025-03-04,08:30:02.000,63,11085822,13485,0,1741077001,12979.7716344,84.5845547400022,53399.80302144 2025-03-04,08:30:03.000,63,11085780,13285,0,1741077002,12979.778370709995,84.5845547400022,53399.80302144 2025-03-04,08:30:04.000,63,11085773,13245,0,1741077003,12979.778370709995,84.59865300000092,53399.83795704001 2025-03-04,08:30:05.000,63,11085802,13445,0,1741077004,12979.79184333,84.57750561000285,53399.8239828 2025-03-04,08:30:06.000,63,11085782,13565,0,1741077005,12979.78510701999,84.619800389999,53399.8239828 2025-03-04,08:30:07.000,63,11085788,13605,0,1741077006,12979.818788569995,84.62684951999836,53399.74712448 2025-03-04,08:30:08.000,63,11085824,13485,0,1741077007,12979.80531594999,84.67619343000115,53399.816995680005 2025-03-04,08:30:09.000,63,11085815,13525,0,1741077008,12979.838997499995,84.69029168999987,53399.78206008 2025-03-04,08:30:10.000,63,11085820,13365,0,1741077009,12979.82552487999,84.67619343000115,53399.8239828 2025-03-04,08:30:11.000,63,11085797,13565,0,1741077010,12979.85247012,84.69029168999987,53399.87987976001 2025-03-04,08:30:12.000,63,11085822,13285,0,1741077011,12979.838997499995,84.69029168999987,53399.830969919996 2025-03-04,08:30:13.000,63,11085768,13445,0,1741077012,12979.859206429996,84.70438994999859,53399.85891840001 2025-03-04,08:30:14.000,63,11085787,13245,0,1741077013,12979.86594273999,84.71143907999794,53399.85891840001 2025-03-04,08:30:15.000,63,11085803,13725,0,1741077014,12979.89288798,84.75373386000138,53399.87987976001 2025-03-04,08:30:16.000,63,11085798,14005,0,1741077015,12979.91309691,84.74668473000202,53399.90782824001 2025-03-04,08:30:17.000,63,11085812,13525,0,1741077016,12979.919833219996,84.74668473000202,53399.893854 2025-03-04,08:30:18.000,63,11085792,13565,0,1741077017,12979.940042149996,84.76078299000073,53399.893854 2025-03-04,08:30:19.000,63,11085828,13325,0,1741077018,12979.926569529991,84.78897950999817,53399.865905520004 2025-03-04,08:30:20.000,63,11085791,13285,0,1741077019,12979.95351477,84.81717603000288,53399.886866880006 2025-03-04,08:30:21.000,63,11085764,13405,0,1741077020,12979.987196319991,84.81012690000352,53399.935776720005 2025-03-04,08:30:22.000,63,11085815,13685,0,1741077021,12979.960251079996,84.8665199399984,53399.886866880006 2025-03-04,08:30:23.000,63,11085799,13605,0,1741077022,12980.000668939996,84.81717603000288,53399.91481536 2025-03-04,08:30:24.000,63,11085787,14005,0,1741077023,12980.014141560001,84.88766733000375,53399.90084112 2025-03-04,08:30:25.000,63,11085781,13645,0,1741077024,12980.074768350001,84.89471646000311,53399.92180248 2025-03-04,08:30:26.000,63,11085739,13805,0,1741077025,12980.108449899992,84.90881472000183,53399.935776720005 2025-03-04,08:30:27.000,63,11085755,13565,0,1741077026,12980.115186210001,84.91586385000119,53399.95673808001 2025-03-04,08:30:28.000,63,11085793,13485,0,1741077027,12980.115186210001,84.90881472000183,53399.92878960001 2025-03-04,08:30:29.000,63,11085793,13845,0,1741077028,12980.135395140001,84.9299621099999,53399.9637252 2025-03-04,08:30:30.000,63,11085810,13725,0,1741077029,12980.162340379997,84.96520776000398,53399.998660799996 2025-03-04,08:30:31.000,63,11085782,13405,0,1741077030,12980.182549309997,84.9299621099999,53400.033596400004 2025-03-04,08:30:32.000,63,11085785,13645,0,1741077031,12980.209494549992,84.95110949999798,53399.998660799996 2025-03-04,08:30:33.000,63,11085778,13645,0,1741077032,12980.229703479992,84.90881472000183,53400.01962216 2025-03-04,08:30:34.000,63,11085748,13765,0,1741077033,12980.243176099997,84.93701123999926,53399.97769944001 2025-03-04,08:30:35.000,63,11085767,13405,0,1741077034,12980.263385029997,84.93701123999926,53399.9637252 2025-03-04,08:30:36.000,63,11085796,13405,0,1741077035,12980.290330269992,84.93701123999926,53399.97071232 2025-03-04,08:30:37.000,63,11085763,13525,0,1741077036,12980.297066580002,84.98635515000205,53400.01962216 2025-03-04,08:30:38.000,63,11085768,13565,0,1741077037,12980.324011819997,84.93701123999926,53399.9637252 2025-03-04,08:30:39.000,63,11085728,13445,0,1741077038,12980.324011819997,84.91586385000119,53400.04058352 2025-03-04,08:30:40.000,63,11085800,13485,0,1741077039,12980.357693370002,84.95815863000462,53399.984686560005 2025-03-04,08:30:41.000,63,11085752,13525,0,1741077040,12980.357693370002,84.94406036999862,53400.054557760006 2025-03-04,08:30:42.000,63,11085815,13925,0,1741077041,12980.398111230003,84.94406036999862,53400.054557760006 2025-03-04,08:30:43.000,63,11085756,13405,0,1741077042,12980.404847539998,84.97225689000334,53400.00564792001 2025-03-04,08:30:44.000,63,11085781,13525,0,1741077043,12980.418320160003,84.95815863000462,53400.033596400004 2025-03-04,08:30:45.000,63,11085765,13485,0,1741077044,12980.431792779993,84.93701123999926,53400.04757064001 2025-03-04,08:30:46.000,63,11085813,13725,0,1741077045,12980.458738019988,84.95110949999798,53400.01962216 2025-03-04,08:30:47.000,63,11085812,13565,0,1741077046,12980.404847539998,84.96520776000398,53400.02660928001 2025-03-04,08:30:48.000,63,11085783,13405,0,1741077047,12980.452001709993,85.00045341000077,53400.04757064001 2025-03-04,08:30:49.000,63,11085770,13765,0,1741077048,12980.431792779993,84.99340428000141,53400.033596400004 2025-03-04,08:30:50.000,63,11085768,13405,0,1741077049,12980.478946949988,84.96520776000398,53400.04757064001 2025-03-04,08:30:51.000,63,11085846,13645,0,1741077050,12980.553046359993,84.95110949999798,53400.11045472 2025-03-04,08:30:52.000,63,11085743,13245,0,1741077051,12980.579991599989,84.95815863000462,53400.07551912001 2025-03-04,08:30:53.000,63,11085814,14045,0,1741077052,12980.579991599989,84.9793060200027,53400.07551912001 2025-03-04,08:30:54.000,63,11085794,13725,0,1741077053,12980.546310049998,84.93701123999926,53400.07551912001 2025-03-04,08:30:55.000,63,11085786,13605,0,1741077054,12980.566518979998,84.93701123999926,53400.15936456 2025-03-04,08:30:56.000,63,11085835,13685,0,1741077055,12980.579991599989,84.95110949999798,53400.08250624 2025-03-04,08:30:57.000,63,11085783,13405,0,1741077056,12980.606936839999,84.95110949999798,53400.09648048001 2025-03-04,08:30:58.000,63,11085818,13565,0,1741077057,12980.627145769999,84.95815863000462,53400.11744184 2025-03-04,08:30:59.000,63,11085742,13085,0,1741077058,12980.613673149994,84.91586385000119,53400.103467600005 2025-03-04,08:31:00.000,63,11085768,13405,0,1741077059,12980.647354699999,84.93701123999926,53400.13141608 2025-03-04,08:31:01.000,63,11085789,13445,0,1741077060,12980.647354699999,84.92291298000055,53400.1384032 2025-03-04,08:31:02.000,63,11085772,13365,0,1741077061,12980.667563629999,84.9299621099999,53400.14539032001 2025-03-04,08:31:03.000,63,11085774,13405,0,1741077062,12980.627145769999,84.94406036999862,53400.11744184 2025-03-04,08:31:04.000,63,11085825,13245,0,1741077063,12980.633882079994,84.95110949999798,53400.201287280004 2025-03-04,08:31:05.000,63,11085766,13525,0,1741077064,12980.68103624999,84.94406036999862,53400.19430016001 2025-03-04,08:31:06.000,63,11085789,14085,0,1741077065,12980.694508869994,84.9299621099999,53400.17333880001 2025-03-04,08:31:07.000,63,11085741,13205,0,1741077066,12980.707981489999,84.94406036999862,53400.1384032 2025-03-04,08:31:08.000,63,11085784,13365,0,1741077067,12980.72145410999,84.93701123999926,53400.152377440005 2025-03-04,08:31:09.000,63,11085771,13805,0,1741077068,12980.734926729994,84.9299621099999,53400.1384032 2025-03-04,08:31:10.000,63,11085786,13325,0,1741077069,12980.707981489999,84.95110949999798,53400.18032592 2025-03-04,08:31:11.000,63,11085766,13365,0,1741077070,12980.707981489999,84.97225689000334,53400.09648048001 2025-03-04,08:31:12.000,63,11085801,13605,0,1741077071,12980.755135659994,84.95815863000462,53400.201287280004 2025-03-04,08:31:13.000,63,11085812,13405,0,1741077072,12980.714717799994,84.95815863000462,53400.19430016001 2025-03-04,08:31:14.000,63,11085771,13445,0,1741077073,12980.728190419999,84.94406036999862,53400.201287280004 2025-03-04,08:31:15.000,63,11085782,14005,0,1741077074,12980.78881721,84.95815863000462,53400.18032592 2025-03-04,08:31:16.000,63,11085803,13805,0,1741077075,12980.748399349999,84.95110949999798,53400.14539032001 2025-03-04,08:31:17.000,63,11085731,13485,0,1741077076,12980.734926729994,84.93701123999926,53400.17333880001 2025-03-04,08:31:18.000,63,11085793,13525,0,1741077077,12980.76187196999,84.92291298000055,53400.18032592 2025-03-04,08:31:19.000,63,11085806,13725,0,1741077078,12980.76187196999,84.92291298000055,53400.152377440005 2025-03-04,08:31:20.000,63,11085765,13165,0,1741077079,12980.734926729994,84.85947080999904,53400.166351679996 2025-03-04,08:31:21.000,63,11085763,13605,0,1741077080,12980.76860828,84.88061820000439,53400.166351679996 2025-03-04,08:31:22.000,63,11085778,13405,0,1741077081,12980.775344589994,84.83832342000096,53400.2082744 2025-03-04,08:31:23.000,63,11085762,13765,0,1741077082,12980.78208089999,84.85947080999904,53400.21526152001 2025-03-04,08:31:24.000,63,11085779,13485,0,1741077083,12980.775344589994,84.8665199399984,53400.18731304 2025-03-04,08:31:25.000,63,11085763,13725,0,1741077084,12980.76860828,84.85242167999968,53400.19430016001 2025-03-04,08:31:26.000,63,11085713,13405,0,1741077085,12980.815762449995,84.8665199399984,53400.18032592 2025-03-04,08:31:27.000,63,11085749,13405,0,1741077086,12980.80228982999,84.80307777000417,53400.18731304 2025-03-04,08:31:28.000,63,11085764,13685,0,1741077087,12980.78208089999,84.81717603000288,53400.2082744 2025-03-04,08:31:29.000,63,11085785,13565,0,1741077088,12980.80228982999,84.8312742900016,53400.18032592 2025-03-04,08:31:30.000,63,11085791,13605,0,1741077089,12980.82249875999,84.7960286400048,53400.2082744 2025-03-04,08:31:31.000,63,11085723,13485,0,1741077090,12980.815762449995,84.7960286400048,53400.21526152001 2025-03-04,08:31:32.000,63,11085775,13845,0,1741077091,12980.80902614,84.7678321200001,53400.19430016001 2025-03-04,08:31:33.000,63,11085803,13605,0,1741077092,12980.82249875999,84.73963560000266,53400.21526152001 2025-03-04,08:31:34.000,63,11085803,13845,0,1741077093,12980.82923507,84.75373386000138,53400.222248640006 2025-03-04,08:31:35.000,63,11085789,13805,0,1741077094,12980.82923507,84.74668473000202,53400.21526152001 2025-03-04,08:31:36.000,63,11085774,13445,0,1741077095,12980.815762449995,84.75373386000138,53400.22923576 2025-03-04,08:31:37.000,63,11085788,13765,0,1741077096,12980.856180309995,84.71143907999794,53400.222248640006 2025-03-04,08:31:38.000,63,11085779,13645,0,1741077097,12980.849444,84.71143907999794,53400.23622288 2025-03-04,08:31:39.000,63,11085776,13165,0,1741077098,12980.84270768999,84.70438994999859,53400.17333880001 2025-03-04,08:31:40.000,63,11085793,13685,0,1741077099,12980.856180309995,84.72553734000394,53400.24321000001 2025-03-04,08:31:41.000,63,11085834,13605,0,1741077100,12980.835971379995,84.69734081999923,53400.2082744 2025-03-04,08:31:42.000,63,11085718,13245,0,1741077101,12980.856180309995,84.72553734000394,53400.18731304 2025-03-04,08:31:43.000,63,11085781,13725,0,1741077102,12980.86291661999,84.68324256000051,53400.24321000001 2025-03-04,08:31:44.000,63,11085762,13405,0,1741077103,12980.835971379995,84.69029168999987,53400.21526152001 2025-03-04,08:31:45.000,63,11085776,13565,0,1741077104,12980.835971379995,84.63389864999772,53400.222248640006 2025-03-04,08:31:46.000,63,11085790,13645,0,1741077105,12980.835971379995,84.66209517000243,53400.21526152001 2025-03-04,08:31:47.000,63,11085802,13405,0,1741077106,12980.849444,84.63389864999772,53400.21526152001 2025-03-04,08:31:48.000,63,11085783,13525,0,1741077107,12980.856180309995,84.63389864999772,53400.201287280004 2025-03-04,08:31:49.000,63,11085754,13845,0,1741077108,12980.835971379995,84.63389864999772,53400.23622288 2025-03-04,08:31:50.000,63,11085781,13685,0,1741077109,12980.82923507,84.64799691000371,53400.19430016001 2025-03-04,08:31:51.000,63,11085769,13445,0,1741077110,12980.78881721,84.619800389999,53400.19430016001 2025-03-04,08:31:52.000,63,11085739,13605,0,1741077111,12980.80228982999,84.57045648000349,53400.2082744 2025-03-04,08:31:53.000,63,11085833,13765,0,1741077112,12980.795553519994,84.53521082999941,53400.2781456 2025-03-04,08:31:54.000,63,11085823,13445,0,1741077113,12980.815762449995,84.59865300000092,53400.25718424 2025-03-04,08:31:55.000,63,11085796,13565,0,1741077114,12980.80228982999,84.56340735000413,53400.22923576 2025-03-04,08:31:56.000,63,11085787,13685,0,1741077115,12980.80228982999,84.56340735000413,53400.25718424 2025-03-04,08:31:57.000,63,11085761,13365,0,1741077116,12980.78881721,84.50701431000198,53400.23622288 2025-03-04,08:31:58.000,63,11085810,13525,0,1741077117,12980.80228982999,84.54225995999877,53400.15936456 2025-03-04,08:31:59.000,63,11085759,13325,0,1741077118,12980.775344589994,84.52816170000006,53400.201287280004 2025-03-04,08:32:00.000,63,11085790,13405,0,1741077119,12980.78208089999,84.4858669200039,53400.23622288 2025-03-04,08:32:01.000,63,11085745,13525,0,1741077120,12980.815762449995,84.45767039999919,53400.23622288 2025-03-04,08:32:02.000,63,11085805,13205,0,1741077121,12980.80228982999,84.46471952999855,53400.271158480005 2025-03-04,08:32:03.000,63,11085807,13645,0,1741077122,12980.795553519994,84.43652301000111,53400.18032592 2025-03-04,08:32:04.000,63,11085773,13205,0,1741077123,12980.76187196999,84.46471952999855,53400.22923576 2025-03-04,08:32:05.000,63,11085782,13685,0,1741077124,12980.795553519994,84.45767039999919,53400.201287280004 2025-03-04,08:32:06.000,63,11085726,13445,0,1741077125,12980.78208089999,84.42947388000175,53400.19430016001 2025-03-04,08:32:07.000,63,11085782,14005,0,1741077126,12980.795553519994,84.4717686599979,53400.28513272 2025-03-04,08:32:08.000,63,11085763,14045,0,1741077127,12980.795553519994,84.44357214000047,53400.222248640006 2025-03-04,08:32:09.000,63,11085763,13525,0,1741077128,12980.775344589994,84.42947388000175,53400.222248640006 2025-03-04,08:32:10.000,63,11085830,13245,0,1741077129,12980.80228982999,84.42947388000175,53400.18731304 2025-03-04,08:32:11.000,63,11085706,13525,0,1741077130,12980.76187196999,84.39422822999768,53400.18731304 2025-03-04,08:32:12.000,63,11085812,13485,0,1741077131,12980.80902614,84.36603171000024,53400.19430016001 2025-03-04,08:32:13.000,63,11085793,13725,0,1741077132,12980.78881721,84.35193345000152,53400.201287280004 2025-03-04,08:32:14.000,63,11085764,13325,0,1741077133,12980.80228982999,84.38717909999832,53400.2082744 2025-03-04,08:32:15.000,63,11085771,13085,0,1741077134,12980.755135659994,84.35193345000152,53400.2082744 2025-03-04,08:32:16.000,63,11085781,13325,0,1741077135,12980.755135659994,84.35193345000152,53400.201287280004 2025-03-04,08:32:17.000,63,11085789,13365,0,1741077136,12980.74166303999,84.35193345000152,53400.15936456 2025-03-04,08:32:18.000,63,11085795,13245,0,1741077137,12980.775344589994,84.33078606000345,53400.24321000001 2025-03-04,08:32:19.000,63,11085834,13845,0,1741077138,12980.74166303999,84.31668780000473,53400.19430016001 2025-03-04,08:32:20.000,63,11085811,13605,0,1741077139,12980.748399349999,84.32373693000409,53400.21526152001 2025-03-04,08:32:21.000,63,11085765,13685,0,1741077140,12980.734926729994,84.33078606000345,53400.19430016001 2025-03-04,08:32:22.000,63,11085820,13245,0,1741077141,12980.714717799994,84.28144215000066,53400.18731304 2025-03-04,08:32:23.000,63,11085830,13445,0,1741077142,12980.707981489999,84.30258953999873,53400.201287280004 2025-03-04,08:32:24.000,63,11085856,13365,0,1741077143,12980.728190419999,84.29554040999938,53400.21526152001 2025-03-04,08:32:25.000,63,11085817,13405,0,1741077144,12980.734926729994,84.28144215000066,53400.22923576 2025-03-04,08:32:26.000,63,11085755,13365,0,1741077145,12980.694508869994,84.26029476000258,53400.222248640006 2025-03-04,08:32:27.000,63,11085793,13245,0,1741077146,12980.654091009994,84.24619650000386,53400.22923576 2025-03-04,08:32:28.000,63,11085828,13605,0,1741077147,12980.667563629999,84.24619650000386,53400.22923576 2025-03-04,08:32:29.000,63,11085798,13205,0,1741077148,12980.714717799994,84.25324563000322,53400.1384032 2025-03-04,08:32:30.000,63,11085832,13325,0,1741077149,12980.667563629999,84.2391473700045,53400.166351679996 2025-03-04,08:32:31.000,63,11085780,13605,0,1741077150,12980.640618389989,84.24619650000386,53400.201287280004 2025-03-04,08:32:32.000,63,11085782,13725,0,1741077151,12980.647354699999,84.21799997999915,53400.2082744 2025-03-04,08:32:33.000,63,11085764,13405,0,1741077152,12980.600200529989,84.19685259000107,53400.22923576 2025-03-04,08:32:34.000,63,11085759,13565,0,1741077153,12980.654091009994,84.19685259000107,53400.201287280004 2025-03-04,08:32:35.000,63,11085743,13085,0,1741077154,12980.613673149994,84.21799997999915,53400.18731304 2025-03-04,08:32:36.000,63,11085791,13765,0,1741077155,12980.620409459989,84.18980346000171,53400.18731304 2025-03-04,08:32:37.000,63,11085777,13565,0,1741077156,12980.600200529989,84.18980346000171,53400.11045472 2025-03-04,08:32:38.000,63,11085818,13245,0,1741077157,12980.586727909998,84.18275433000235,53400.201287280004 2025-03-04,08:32:39.000,63,11085802,13405,0,1741077158,12980.586727909998,84.18980346000171,53400.166351679996 2025-03-04,08:32:40.000,63,11085764,13365,0,1741077159,12980.539573739989,84.175705200003,53400.18731304 2025-03-04,08:32:41.000,63,11085807,13565,0,1741077160,12980.512628499993,84.18980346000171,53400.14539032001 2025-03-04,08:32:42.000,63,11085802,13245,0,1741077161,12980.512628499993,84.15455781000492,53400.17333880001 2025-03-04,08:32:43.000,63,11085794,13725,0,1741077162,12980.512628499993,84.20390172000043,53400.14539032001 2025-03-04,08:32:44.000,63,11085803,13845,0,1741077163,12980.492419569993,84.175705200003,53400.14539032001 2025-03-04,08:32:45.000,63,11085778,13765,0,1741077164,12980.485683259998,84.20390172000043,53400.2082744 2025-03-04,08:32:46.000,63,11085764,13565,0,1741077165,12980.492419569993,84.15455781000492,53400.1384032 2025-03-04,08:32:47.000,63,11085721,13485,0,1741077166,12980.492419569993,84.13341041999956,53400.13141608 2025-03-04,08:32:48.000,63,11085772,13925,0,1741077167,12980.492419569993,84.1263612900002,53400.12442896001 2025-03-04,08:32:49.000,63,11085816,13445,0,1741077168,12980.485683259998,84.09816477000277,53400.152377440005 2025-03-04,08:32:50.000,63,11085774,13765,0,1741077169,12980.452001709993,84.13341041999956,53400.152377440005 2025-03-04,08:32:51.000,63,11085775,13205,0,1741077170,12980.445265399998,84.09816477000277,53400.09648048001 2025-03-04,08:32:52.000,63,11085777,13685,0,1741077171,12980.411583849993,84.09111564000341,53400.14539032001 2025-03-04,08:32:53.000,63,11085766,13445,0,1741077172,12980.438529089988,84.07701738000469,53400.152377440005 2025-03-04,08:32:54.000,63,11085786,13405,0,1741077173,12980.371165989993,84.0276734700019,53400.13141608 2025-03-04,08:32:55.000,63,11085702,13565,0,1741077174,12980.377902300002,84.04882085999998,53400.11744184 2025-03-04,08:32:56.000,63,11085803,13565,0,1741077175,12980.371165989993,84.07701738000469,53400.15936456 2025-03-04,08:32:57.000,63,11085760,13245,0,1741077176,12980.350957059993,84.03472260000126,53400.12442896001 2025-03-04,08:32:58.000,63,11085778,13365,0,1741077177,12980.371165989993,84.05586998999934,53400.11744184 2025-03-04,08:32:59.000,63,11085770,13645,0,1741077178,12980.344220749997,84.00652608000382,53400.152377440005 2025-03-04,08:33:00.000,63,11085817,13525,0,1741077179,12980.330748129993,84.0629191199987,53400.11744184 2025-03-04,08:33:01.000,63,11085735,13605,0,1741077180,12980.303802889997,84.00652608000382,53400.06154488 2025-03-04,08:33:02.000,63,11085734,13605,0,1741077181,12980.290330269992,84.03472260000126,53400.12442896001 2025-03-04,08:33:03.000,63,11085753,13765,0,1741077182,12980.290330269992,84.02062434000254,53400.103467600005 2025-03-04,08:33:04.000,63,11085840,13645,0,1741077183,12980.303802889997,84.02062434000254,53400.12442896001 2025-03-04,08:33:05.000,63,11085793,13645,0,1741077184,12980.283593959997,84.03472260000126,53400.103467600005 2025-03-04,08:33:06.000,63,11085751,13445,0,1741077185,12980.283593959997,84.01357521000318,53400.11045472 2025-03-04,08:33:07.000,63,11085770,13565,0,1741077186,12980.256648720002,84.01357521000318,53400.08250624 2025-03-04,08:33:08.000,63,11085801,13485,0,1741077187,12980.243176099997,83.99947695000446,53400.04757064001 2025-03-04,08:33:09.000,63,11085756,13445,0,1741077188,12980.229703479992,83.99242781999783,53400.04757064001 2025-03-04,08:33:10.000,63,11085837,13605,0,1741077189,12980.263385029997,84.00652608000382,53400.09648048001 2025-03-04,08:33:11.000,63,11085753,13325,0,1741077190,12980.236439790002,84.00652608000382,53400.06154488 2025-03-04,08:33:12.000,63,11085771,13405,0,1741077191,12980.256648720002,83.97832955999911,53400.08250624 2025-03-04,08:33:13.000,63,11085770,13565,0,1741077192,12980.236439790002,84.02062434000254,53400.068532 2025-03-04,08:33:14.000,63,11085758,13405,0,1741077193,12980.229703479992,83.97832955999911,53400.04757064001 2025-03-04,08:33:15.000,63,11085769,13725,0,1741077194,12980.222967169997,83.99947695000446,53400.06154488 2025-03-04,08:33:16.000,63,11085857,13405,0,1741077195,12980.283593959997,83.98537868999847,53400.02660928001 2025-03-04,08:33:17.000,63,11085772,13285,0,1741077196,12980.256648720002,83.95718217000103,53400.06154488 2025-03-04,08:33:18.000,63,11085794,13885,0,1741077197,12980.270121339992,83.97832955999911,53400.04757064001 2025-03-04,08:33:19.000,63,11085789,13565,0,1741077198,12980.263385029997,83.98537868999847,53400.033596400004 2025-03-04,08:33:20.000,63,11085781,13525,0,1741077199,12980.290330269992,83.95718217000103,53400.068532 2025-03-04,08:33:21.000,63,11085830,13605,0,1741077200,12980.263385029997,83.94308391000231,53400.04058352 2025-03-04,08:33:22.000,63,11085771,13565,0,1741077201,12980.249912409992,83.9289856500036,53400.04058352 2025-03-04,08:33:23.000,63,11085771,13685,0,1741077202,12980.236439790002,83.95718217000103,53399.97071232 2025-03-04,08:33:24.000,63,11085758,13565,0,1741077203,12980.270121339992,83.93603478000296,53400.00564792001 2025-03-04,08:33:25.000,63,11085736,13885,0,1741077204,12980.256648720002,83.95013304000167,53399.99167368 2025-03-04,08:33:26.000,63,11085779,13605,0,1741077205,12980.202758239997,83.95013304000167,53400.033596400004 2025-03-04,08:33:27.000,63,11085784,13525,0,1741077206,12980.202758239997,83.91488739000488,53399.97071232 2025-03-04,08:33:28.000,63,11085773,13485,0,1741077207,12980.209494549992,83.93603478000296,53399.99167368 2025-03-04,08:33:29.000,63,11085797,13365,0,1741077208,12980.222967169997,83.89373999999953,53399.94975096 2025-03-04,08:33:30.000,63,11085768,13285,0,1741077209,12980.222967169997,83.89373999999953,53399.99167368 2025-03-04,08:33:31.000,63,11085772,13245,0,1741077210,12980.175813000002,83.89373999999953,53399.97769944001 2025-03-04,08:33:32.000,63,11085790,13485,0,1741077211,12980.209494549992,83.8796417400008,53399.935776720005 2025-03-04,08:33:33.000,63,11085767,13565,0,1741077212,12980.216230860002,83.89373999999953,53400.04757064001 2025-03-04,08:33:34.000,63,11085818,13965,0,1741077213,12980.236439790002,83.86554348000209,53399.97769944001 2025-03-04,08:33:35.000,63,11085793,13525,0,1741077214,12980.182549309997,83.83734696000465,53399.99167368 2025-03-04,08:33:36.000,63,11085775,13525,0,1741077215,12980.196021930002,83.84439609000401,53399.99167368 2025-03-04,08:33:37.000,63,11085812,13445,0,1741077216,12980.182549309997,83.86554348000209,53399.97769944001 2025-03-04,08:33:38.000,63,11085792,13285,0,1741077217,12980.209494549992,83.8161995699993,53399.935776720005 2025-03-04,08:33:39.000,63,11085800,13605,0,1741077218,12980.189285619992,83.83734696000465,53399.998660799996 2025-03-04,08:33:40.000,63,11085762,13765,0,1741077219,12980.216230860002,83.85144522000337,53399.95673808001 2025-03-04,08:33:41.000,63,11085794,13525,0,1741077220,12980.202758239997,83.85144522000337,53399.91481536 2025-03-04,08:33:42.000,63,11085832,13245,0,1741077221,12980.222967169997,83.86554348000209,53400.01962216 2025-03-04,08:33:43.000,63,11085789,13685,0,1741077222,12980.189285619992,83.80915043999994,53399.97071232 2025-03-04,08:33:44.000,63,11085736,13485,0,1741077223,12980.249912409992,83.79505218000122,53399.90782824001 2025-03-04,08:33:45.000,63,11085746,13605,0,1741077224,12980.222967169997,83.7809539200025,53399.935776720005 2025-03-04,08:33:46.000,63,11085777,13525,0,1741077225,12980.229703479992,83.8161995699993,53399.94276384 2025-03-04,08:33:47.000,63,11085796,13645,0,1741077226,12980.249912409992,83.80210131000058,53399.94276384 2025-03-04,08:33:48.000,63,11085786,13645,0,1741077227,12980.263385029997,83.80915043999994,53399.85891840001 2025-03-04,08:33:49.000,63,11085822,13245,0,1741077228,12980.236439790002,83.7809539200025,53399.92180248 2025-03-04,08:33:50.000,63,11085802,13965,0,1741077229,12980.256648720002,83.75275739999779,53399.9637252 2025-03-04,08:33:51.000,63,11085777,13565,0,1741077230,12980.276857650002,83.75275739999779,53399.92180248 2025-03-04,08:33:52.000,63,11085845,13405,0,1741077231,12980.290330269992,83.71046262000164,53399.893854 2025-03-04,08:33:53.000,63,11085794,13685,0,1741077232,12980.290330269992,83.71046262000164,53399.935776720005 2025-03-04,08:33:54.000,63,11085806,13565,0,1741077233,12980.290330269992,83.73865913999907,53399.935776720005 2025-03-04,08:33:55.000,63,11085797,13685,0,1741077234,12980.276857650002,83.6822661000042,53399.92878960001 2025-03-04,08:33:56.000,63,11085774,13645,0,1741077235,12980.270121339992,83.70341349000228,53399.90084112 2025-03-04,08:33:57.000,63,11085794,13805,0,1741077236,12980.303802889997,83.69636436000292,53399.886866880006 2025-03-04,08:33:58.000,63,11085766,13605,0,1741077237,12980.303802889997,83.69636436000292,53399.893854 2025-03-04,08:33:59.000,63,11085775,13805,0,1741077238,12980.317275510002,83.68931523000356,53399.893854 2025-03-04,08:34:00.000,63,11085782,13725,0,1741077239,12980.283593959997,83.64702045000013,53399.865905520004 2025-03-04,08:34:01.000,63,11085774,13685,0,1741077240,12980.283593959997,83.67521697000484,53399.92878960001 2025-03-04,08:34:02.000,63,11085782,13725,0,1741077241,12980.263385029997,83.67521697000484,53399.87987976001 2025-03-04,08:34:03.000,63,11085812,13925,0,1741077242,12980.330748129993,83.6681678399982,53399.87987976001 2025-03-04,08:34:04.000,63,11085818,13685,0,1741077243,12980.324011819997,83.6681678399982,53399.87987976001 2025-03-04,08:34:05.000,63,11085775,13925,0,1741077244,12980.324011819997,83.63292219000141,53399.90782824001 2025-03-04,08:34:06.000,63,11085803,13725,0,1741077245,12980.303802889997,83.61177480000333,53399.85193128 2025-03-04,08:34:07.000,63,11085804,13925,0,1741077246,12980.290330269992,83.6681678399982,53399.8239828 2025-03-04,08:34:08.000,63,11085797,13645,0,1741077247,12980.337484440002,83.65406957999949,53399.85891840001 2025-03-04,08:34:09.000,63,11085808,13565,0,1741077248,12980.330748129993,83.66111870999885,53399.893854 2025-03-04,08:34:10.000,63,11085796,13565,0,1741077249,12980.303802889997,83.65406957999949,53399.83795704001 2025-03-04,08:34:11.000,63,11085793,13645,0,1741077250,12980.283593959997,83.63997132000077,53399.92878960001 2025-03-04,08:34:12.000,63,11085824,13405,0,1741077251,12980.297066580002,83.67521697000484,53399.830969919996 2025-03-04,08:34:13.000,63,11085844,13805,0,1741077252,12980.297066580002,83.62587306000205,53399.85193128 2025-03-04,08:34:14.000,63,11085775,13325,0,1741077253,12980.317275510002,83.61882393000269,53399.84494416 2025-03-04,08:34:15.000,63,11085838,13565,0,1741077254,12980.276857650002,83.66111870999885,53399.83795704001 2025-03-04,08:34:16.000,63,11085735,13125,0,1741077255,12980.317275510002,83.61177480000333,53399.85193128 2025-03-04,08:34:17.000,63,11085784,13725,0,1741077256,12980.303802889997,83.62587306000205,53399.830969919996 2025-03-04,08:34:18.000,63,11085840,13605,0,1741077257,12980.310539199992,83.58357827999862,53399.83795704001 2025-03-04,08:34:19.000,63,11085766,13805,0,1741077258,12980.303802889997,83.62587306000205,53399.85891840001 2025-03-04,08:34:20.000,63,11085814,13365,0,1741077259,12980.303802889997,83.62587306000205,53399.83795704001 2025-03-04,08:34:21.000,63,11085761,13405,0,1741077260,12980.283593959997,83.57652914999926,53399.85193128 2025-03-04,08:34:22.000,63,11085863,13605,0,1741077261,12980.297066580002,83.61882393000269,53399.8239828 2025-03-04,08:34:23.000,63,11085817,13285,0,1741077262,12980.310539199992,83.59767654000461,53399.73315024 2025-03-04,08:34:24.000,63,11085840,13765,0,1741077263,12980.310539199992,83.60472567000397,53399.7541116 2025-03-04,08:34:25.000,63,11085817,13525,0,1741077264,12980.330748129993,83.59062740999798,53399.830969919996 2025-03-04,08:34:26.000,63,11085774,13645,0,1741077265,12980.297066580002,83.58357827999862,53399.74712448 2025-03-04,08:34:27.000,63,11085823,13205,0,1741077266,12980.350957059993,83.58357827999862,53399.74712448 2025-03-04,08:34:28.000,63,11085784,13285,0,1741077267,12980.350957059993,83.59062740999798,53399.77507296 2025-03-04,08:34:29.000,63,11085808,13525,0,1741077268,12980.350957059993,83.5694800199999,53399.768085840005 2025-03-04,08:34:30.000,63,11085817,13285,0,1741077269,12980.364429679998,83.57652914999926,53399.7541116 2025-03-04,08:34:31.000,63,11085776,13405,0,1741077270,12980.418320160003,83.55538176000118,53399.80302144 2025-03-04,08:34:32.000,63,11085808,13565,0,1741077271,12980.384638609998,83.58357827999862,53399.76109872001 2025-03-04,08:34:33.000,63,11085769,13365,0,1741077272,12980.398111230003,83.55538176000118,53399.78904720001 2025-03-04,08:34:34.000,63,11085808,13325,0,1741077273,12980.425056469998,83.57652914999926,53399.79603432 2025-03-04,08:34:35.000,63,11085817,13445,0,1741077274,12980.391374919993,83.55538176000118,53399.73315024 2025-03-04,08:34:36.000,63,11085755,13445,0,1741077275,12980.404847539998,83.57652914999926,53399.74013736001 2025-03-04,08:34:37.000,63,11085816,13445,0,1741077276,12980.438529089988,83.57652914999926,53399.7541116 2025-03-04,08:34:38.000,63,11085774,13485,0,1741077277,12980.391374919993,83.59767654000461,53399.77507296 2025-03-04,08:34:39.000,63,11085823,13645,0,1741077278,12980.411583849993,83.58357827999862,53399.72616312 2025-03-04,08:34:40.000,63,11085813,13405,0,1741077279,12980.404847539998,83.54833263000182,53399.79603432 2025-03-04,08:34:41.000,63,11085760,13445,0,1741077280,12980.438529089988,83.57652914999926,53399.78904720001 2025-03-04,08:34:42.000,63,11085798,13605,0,1741077281,12980.391374919993,83.58357827999862,53399.72616312 2025-03-04,08:34:43.000,63,11085814,13685,0,1741077282,12980.445265399998,83.58357827999862,53399.76109872001 2025-03-04,08:34:44.000,63,11085801,13725,0,1741077283,12980.452001709993,83.58357827999862,53399.768085840005 2025-03-04,08:34:45.000,63,11085784,13605,0,1741077284,12980.431792779993,83.60472567000397,53399.768085840005 2025-03-04,08:34:46.000,63,11085769,13565,0,1741077285,12980.411583849993,83.61177480000333,53399.76109872001 2025-03-04,08:34:47.000,63,11085759,13645,0,1741077286,12980.425056469998,83.61882393000269,53399.719176000006 2025-03-04,08:34:48.000,63,11085823,13645,0,1741077287,12980.418320160003,83.57652914999926,53399.73315024 2025-03-04,08:34:49.000,63,11085799,13605,0,1741077288,12980.452001709993,83.60472567000397,53399.69122752001 2025-03-04,08:34:50.000,63,11085776,13525,0,1741077289,12980.458738019988,83.61882393000269,53399.69122752001 2025-03-04,08:34:51.000,63,11085831,13765,0,1741077290,12980.411583849993,83.61177480000333,53399.73315024 2025-03-04,08:34:52.000,63,11085815,13845,0,1741077291,12980.418320160003,83.66111870999885,53399.74013736001 2025-03-04,08:34:53.000,63,11085832,13965,0,1741077292,12980.452001709993,83.64702045000013,53399.71218888001 2025-03-04,08:34:54.000,63,11085828,13565,0,1741077293,12980.418320160003,83.67521697000484,53399.71218888001 2025-03-04,08:34:55.000,63,11085774,13765,0,1741077294,12980.472210639993,83.71046262000164,53399.72616312 2025-03-04,08:34:56.000,63,11085804,13405,0,1741077295,12980.465474329998,83.68931523000356,53399.72616312 2025-03-04,08:34:57.000,63,11085784,13245,0,1741077296,12980.425056469998,83.72456088000035,53399.69122752001 2025-03-04,08:34:58.000,63,11085812,13325,0,1741077297,12980.458738019988,83.73865913999907,53399.69122752001 2025-03-04,08:34:59.000,63,11085742,13525,0,1741077298,12980.472210639993,83.76685566000378,53399.6842404 2025-03-04,08:35:00.000,63,11085760,13565,0,1741077299,12980.445265399998,83.71046262000164,53399.67725328 2025-03-04,08:35:01.000,63,11085753,13525,0,1741077300,12980.445265399998,83.76685566000378,53399.67725328 2025-03-04,08:35:02.000,63,11085766,13925,0,1741077301,12980.492419569993,83.71046262000164,53399.69122752001 2025-03-04,08:35:03.000,63,11085770,13845,0,1741077302,12980.465474329998,83.717511750001,53399.698214640004 2025-03-04,08:35:04.000,63,11085778,13685,0,1741077303,12980.411583849993,83.74570826999843,53399.62135632001 2025-03-04,08:35:05.000,63,11085779,13245,0,1741077304,12980.438529089988,83.73865913999907,53399.62834344 2025-03-04,08:35:06.000,63,11085750,13525,0,1741077305,12980.431792779993,83.75980653000443,53399.6143692 2025-03-04,08:35:07.000,63,11085757,13405,0,1741077306,12980.425056469998,83.76685566000378,53399.600394960005 2025-03-04,08:35:08.000,63,11085765,13605,0,1741077307,12980.411583849993,83.7809539200025,53399.59340784001 2025-03-04,08:35:09.000,63,11085740,13285,0,1741077308,12980.438529089988,83.78800305000186,53399.63533056 2025-03-04,08:35:10.000,63,11085844,13645,0,1741077309,12980.478946949988,83.77390479000314,53399.62135632001 2025-03-04,08:35:11.000,63,11085833,13405,0,1741077310,12980.499155879988,83.77390479000314,53399.551485120006 2025-03-04,08:35:12.000,63,11085847,13485,0,1741077311,12980.539573739989,83.7809539200025,53399.58642072 2025-03-04,08:35:13.000,63,11085819,14005,0,1741077312,12980.458738019988,83.75275739999779,53399.600394960005 2025-03-04,08:35:14.000,63,11085817,13685,0,1741077313,12980.485683259998,83.76685566000378,53399.600394960005 2025-03-04,08:35:15.000,63,11085795,13285,0,1741077314,12980.505892189998,83.75275739999779,53399.60738208 2025-03-04,08:35:16.000,63,11085818,13685,0,1741077315,12980.499155879988,83.75275739999779,53399.59340784001 2025-03-04,08:35:17.000,63,11085759,13685,0,1741077316,12980.526101119998,83.73865913999907,53399.600394960005 2025-03-04,08:35:18.000,63,11085791,13685,0,1741077317,12980.519364809988,83.73865913999907,53399.50257528001 2025-03-04,08:35:19.000,63,11085758,14205,0,1741077318,12980.512628499993,83.73865913999907,53399.5794336 2025-03-04,08:35:20.000,63,11085779,13485,0,1741077319,12980.499155879988,83.7809539200025,53399.55847224 2025-03-04,08:35:21.000,63,11085832,13525,0,1741077320,12980.505892189998,83.75980653000443,53399.551485120006 2025-03-04,08:35:22.000,63,11085833,13325,0,1741077321,12980.499155879988,83.79505218000122,53399.55847224 2025-03-04,08:35:23.000,63,11085828,13725,0,1741077322,12980.519364809988,83.75980653000443,53399.5794336 2025-03-04,08:35:24.000,63,11085836,13765,0,1741077323,12980.485683259998,83.80915043999994,53399.551485120006 2025-03-04,08:35:25.000,63,11085763,13645,0,1741077324,12980.505892189998,83.76685566000378,53399.54449800001 2025-03-04,08:35:26.000,63,11085810,13645,0,1741077325,12980.472210639993,83.7809539200025,53399.495588159996 2025-03-04,08:35:27.000,63,11085804,13725,0,1741077326,12980.458738019988,83.79505218000122,53399.46065256 2025-03-04,08:35:28.000,63,11085788,13445,0,1741077327,12980.478946949988,83.77390479000314,53399.46065256 2025-03-04,08:35:29.000,63,11085740,13245,0,1741077328,12980.472210639993,83.77390479000314,53399.46065256 2025-03-04,08:35:30.000,63,11085809,13405,0,1741077329,12980.465474329998,83.78800305000186,53399.44667832 2025-03-04,08:35:31.000,63,11085794,13765,0,1741077330,12980.438529089988,83.78800305000186,53399.495588159996 2025-03-04,08:35:32.000,63,11085823,13485,0,1741077331,12980.418320160003,83.7809539200025,53399.44667832 2025-03-04,08:35:33.000,63,11085746,13605,0,1741077332,12980.425056469998,83.76685566000378,53399.42571696001 2025-03-04,08:35:34.000,63,11085757,13485,0,1741077333,12980.411583849993,83.75275739999779,53399.44667832 2025-03-04,08:35:35.000,63,11085759,13645,0,1741077334,12980.377902300002,83.7809539200025,53399.39078136 2025-03-04,08:35:36.000,63,11085801,13365,0,1741077335,12980.371165989993,83.78800305000186,53399.41174272 2025-03-04,08:35:37.000,63,11085807,13645,0,1741077336,12980.411583849993,83.76685566000378,53399.362832880004 2025-03-04,08:35:38.000,63,11085763,13685,0,1741077337,12980.411583849993,83.80210131000058,53399.383794240006 2025-03-04,08:35:39.000,63,11085749,13685,0,1741077338,12980.364429679998,83.8161995699993,53399.39078136 2025-03-04,08:35:40.000,63,11085770,13445,0,1741077339,12980.310539199992,83.7809539200025,53399.37680712001 2025-03-04,08:35:41.000,63,11085779,13565,0,1741077340,12980.337484440002,83.7809539200025,53399.32091016 2025-03-04,08:35:42.000,63,11085771,13925,0,1741077341,12980.317275510002,83.79505218000122,53399.33488440001 2025-03-04,08:35:43.000,63,11085755,13885,0,1741077342,12980.283593959997,83.82324869999866,53399.313923040005 2025-03-04,08:35:44.000,63,11085789,13765,0,1741077343,12980.303802889997,83.77390479000314,53399.32091016 2025-03-04,08:35:45.000,63,11085729,13445,0,1741077344,12980.290330269992,83.79505218000122,53399.30693592001 2025-03-04,08:35:46.000,63,11085777,13645,0,1741077345,12980.276857650002,83.80210131000058,53399.29296168 2025-03-04,08:35:47.000,63,11085786,13605,0,1741077346,12980.256648720002,83.79505218000122,53399.313923040005 2025-03-04,08:35:48.000,63,11085808,13925,0,1741077347,12980.222967169997,83.80210131000058,53399.25103896 2025-03-04,08:35:49.000,63,11085792,13325,0,1741077348,12980.256648720002,83.82324869999866,53399.25103896 2025-03-04,08:35:50.000,63,11085782,13445,0,1741077349,12980.222967169997,83.80915043999994,53399.2300776 2025-03-04,08:35:51.000,63,11085824,14045,0,1741077350,12980.236439790002,83.80915043999994,53399.25103896 2025-03-04,08:35:52.000,63,11085796,13365,0,1741077351,12980.169076689992,83.79505218000122,53399.25103896 2025-03-04,08:35:53.000,63,11085733,13765,0,1741077352,12980.216230860002,83.75980653000443,53399.25103896 2025-03-04,08:35:54.000,63,11085806,13885,0,1741077353,12980.236439790002,83.77390479000314,53399.2300776 2025-03-04,08:35:55.000,63,11085833,13645,0,1741077354,12980.155604070002,83.75980653000443,53399.20212912 2025-03-04,08:35:56.000,63,11085764,13725,0,1741077355,12980.182549309997,83.76685566000378,53399.216103360006 2025-03-04,08:35:57.000,63,11085756,13565,0,1741077356,12980.128658829992,83.73161000999971,53399.20212912 2025-03-04,08:35:58.000,63,11085770,13445,0,1741077357,12980.135395140001,83.75980653000443,53399.17418064 2025-03-04,08:35:59.000,63,11085780,13845,0,1741077358,12980.068032039992,83.73161000999971,53399.18116776 2025-03-04,08:36:00.000,63,11085813,13445,0,1741077359,12980.081504659996,83.76685566000378,53399.10430944 2025-03-04,08:36:01.000,63,11085764,13485,0,1741077360,12980.068032039992,83.75980653000443,53399.13225792 2025-03-04,08:36:02.000,63,11085793,13405,0,1741077361,12980.041086799996,83.72456088000035,53399.13225792 2025-03-04,08:36:03.000,63,11085772,13605,0,1741077362,12980.034350490001,83.74570826999843,53399.08334808 2025-03-04,08:36:04.000,63,11085766,13485,0,1741077363,12980.007405249991,83.73161000999971,53399.08334808 2025-03-04,08:36:05.000,63,11085753,13445,0,1741077364,12979.9737237,83.72456088000035,53399.08334808 2025-03-04,08:36:06.000,63,11085782,13565,0,1741077365,12979.980460009996,83.72456088000035,53399.07636096 2025-03-04,08:36:07.000,63,11085814,13805,0,1741077366,12979.966987389991,83.73161000999971,53399.097322320005 2025-03-04,08:36:08.000,63,11085726,13765,0,1741077367,12979.91309691,83.76685566000378,53398.9855284 2025-03-04,08:36:09.000,63,11085791,13325,0,1741077368,12979.89288798,83.73865913999907,53398.978541280005 2025-03-04,08:36:10.000,63,11085764,13485,0,1741077369,12979.88615166999,83.75980653000443,53398.992515519996 2025-03-04,08:36:11.000,63,11085798,13325,0,1741077370,12979.84573380999,83.75275739999779,53398.9855284 2025-03-04,08:36:12.000,63,11085783,13485,0,1741077371,12979.838997499995,83.77390479000314,53398.95059280001 2025-03-04,08:36:13.000,63,11085792,13525,0,1741077372,12979.80531594999,83.77390479000314,53398.978541280005 2025-03-04,08:36:14.000,63,11085778,13645,0,1741077373,12979.81205226,83.80210131000058,53398.90168296001 2025-03-04,08:36:15.000,63,11085803,13525,0,1741077374,12979.79184333,83.78800305000186,53398.90168296001 2025-03-04,08:36:16.000,63,11085814,13565,0,1741077375,12979.76489808999,83.84439609000401,53398.880721600006 2025-03-04,08:36:17.000,63,11085780,13645,0,1741077376,12979.71100761,83.85144522000337,53398.89469584 2025-03-04,08:36:18.000,63,11085808,13525,0,1741077377,12979.71100761,83.85144522000337,53398.845786 2025-03-04,08:36:19.000,63,11085845,13925,0,1741077378,12979.66385343999,83.84439609000401,53398.86674736 2025-03-04,08:36:20.000,63,11085799,13765,0,1741077379,12979.66385343999,83.85144522000337,53398.83181176001 2025-03-04,08:36:21.000,63,11085743,13685,0,1741077380,12979.677326059995,83.88669087000017,53398.83181176001 2025-03-04,08:36:22.000,63,11085822,13565,0,1741077381,12979.65038082,83.90078912999888,53398.78988904 2025-03-04,08:36:23.000,63,11085793,13245,0,1741077382,12979.64364450999,83.92193652000424,53398.81783752 2025-03-04,08:36:24.000,63,11085801,13725,0,1741077383,12979.596490339994,83.87259261000145,53398.78988904 2025-03-04,08:36:25.000,63,11085822,13765,0,1741077384,12979.58975403,83.88669087000017,53398.76892768 2025-03-04,08:36:26.000,63,11085793,13605,0,1741077385,12979.58975403,83.95718217000103,53398.7759148 2025-03-04,08:36:27.000,63,11085759,13885,0,1741077386,12979.556072479994,83.98537868999847,53398.78988904 2025-03-04,08:36:28.000,63,11085795,13885,0,1741077387,12979.529127239999,83.99947695000446,53398.73399208001 2025-03-04,08:36:29.000,63,11085778,13365,0,1741077388,12979.495445689994,83.99947695000446,53398.67809512 2025-03-04,08:36:30.000,63,11085832,13485,0,1741077389,12979.495445689994,83.97832955999911,53398.63617240001 2025-03-04,08:36:31.000,63,11085785,13245,0,1741077390,12979.441555209989,83.99242781999783,53398.66412088001 2025-03-04,08:36:32.000,63,11085817,13325,0,1741077391,12979.421346279989,83.99242781999783,53398.65713376001 2025-03-04,08:36:33.000,63,11085801,13245,0,1741077392,12979.428082589999,83.99947695000446,53398.61521104001 2025-03-04,08:36:34.000,63,11085791,13605,0,1741077393,12979.434818899994,84.0276734700019,53398.65014664 2025-03-04,08:36:35.000,63,11085778,13045,0,1741077394,12979.414609969994,84.0276734700019,53398.63617240001 2025-03-04,08:36:36.000,63,11085806,13485,0,1741077395,12979.380928419989,84.05586998999934,53398.60822392 2025-03-04,08:36:37.000,63,11085793,13245,0,1741077396,12979.387664729999,84.06996824999806,53398.57328832 2025-03-04,08:36:38.000,63,11085814,13525,0,1741077397,12979.367455799998,84.09111564000341,53398.6012368 2025-03-04,08:36:39.000,63,11085761,13445,0,1741077398,12979.374192109994,84.14045954999892,53398.58027544 2025-03-04,08:36:40.000,63,11085772,13485,0,1741077399,12979.380928419989,84.14750867999828,53398.58027544 2025-03-04,08:36:41.000,63,11085806,13965,0,1741077400,12979.394401039994,84.15455781000492,53398.61521104001 2025-03-04,08:36:42.000,63,11085778,13525,0,1741077401,12979.367455799998,84.19685259000107,53398.55931408 2025-03-04,08:36:43.000,63,11085795,13365,0,1741077402,12979.353983179994,84.175705200003,53398.524378480004 2025-03-04,08:36:44.000,63,11085776,13325,0,1741077403,12979.360719489989,84.18980346000171,53398.55931408 2025-03-04,08:36:45.000,63,11085816,13445,0,1741077404,12979.320301629989,84.19685259000107,53398.51739136001 2025-03-04,08:36:46.000,63,11085772,13605,0,1741077405,12979.360719489989,84.21799997999915,53398.55931408 2025-03-04,08:36:47.000,63,11085786,13605,0,1741077406,12979.353983179994,84.28849128000002,53398.55232696 2025-03-04,08:36:48.000,63,11085808,13765,0,1741077407,12979.347246869998,84.25324563000322,53398.51739136001 2025-03-04,08:36:49.000,63,11085807,13445,0,1741077408,12979.313565319993,84.31668780000473,53398.49643000001 2025-03-04,08:36:50.000,63,11085835,13765,0,1741077409,12979.353983179994,84.30258953999873,53398.475468640005 2025-03-04,08:36:51.000,63,11085812,13365,0,1741077410,12979.353983179994,84.32373693000409,53398.49643000001 2025-03-04,08:36:52.000,63,11085781,13405,0,1741077411,12979.327037939998,84.34488432000217,53398.48944288001 2025-03-04,08:36:53.000,63,11085787,13565,0,1741077412,12979.327037939998,84.36603171000024,53398.475468640005 2025-03-04,08:36:54.000,63,11085815,13565,0,1741077413,12979.353983179994,84.3730808399996,53398.46848152001 2025-03-04,08:36:55.000,63,11085824,13285,0,1741077414,12979.320301629989,84.39422822999768,53398.48245576 2025-03-04,08:36:56.000,63,11085800,14085,0,1741077415,12979.273147459993,84.40127736000431,53398.4614944 2025-03-04,08:36:57.000,63,11085779,13525,0,1741077416,12979.327037939998,84.38012996999896,53398.44053304 2025-03-04,08:36:58.000,63,11085790,13445,0,1741077417,12979.286620079998,84.43652301000111,53398.4614944 2025-03-04,08:36:59.000,63,11085797,13445,0,1741077418,12979.259674839988,84.44357214000047,53398.44752016001 2025-03-04,08:37:00.000,63,11085784,13445,0,1741077419,12979.266411149998,84.42947388000175,53398.40559744 2025-03-04,08:37:01.000,63,11085836,12965,0,1741077420,12979.246202219998,84.45767039999919,53398.45450728 2025-03-04,08:37:02.000,63,11085776,13245,0,1741077421,12979.252938529993,84.50701431000198,53398.43354592 2025-03-04,08:37:03.000,63,11085790,13565,0,1741077422,12979.259674839988,84.5211125700007,53398.41957168001 2025-03-04,08:37:04.000,63,11085813,13485,0,1741077423,12979.273147459993,84.55635822000477,53398.37066184001 2025-03-04,08:37:05.000,63,11085760,13445,0,1741077424,12979.246202219998,84.55635822000477,53398.34271336 2025-03-04,08:37:06.000,63,11085832,13765,0,1741077425,12979.259674839988,84.55635822000477,53398.41258456 2025-03-04,08:37:07.000,63,11085785,13525,0,1741077426,12979.232729599993,84.5845547400022,53398.36367472 2025-03-04,08:37:08.000,63,11085779,13685,0,1741077427,12979.252938529993,84.57750561000285,53398.39861032001 2025-03-04,08:37:09.000,63,11085801,13365,0,1741077428,12979.246202219998,84.57750561000285,53398.32873912001 2025-03-04,08:37:10.000,63,11085780,13685,0,1741077429,12979.259674839988,84.59160387000156,53398.34271336 2025-03-04,08:37:11.000,63,11085774,13725,0,1741077430,12979.232729599993,84.62684951999836,53398.307777760005 2025-03-04,08:37:12.000,63,11085787,13645,0,1741077431,12979.205784359998,84.64799691000371,53398.37066184001 2025-03-04,08:37:13.000,63,11085810,13365,0,1741077432,12979.225993289998,84.63389864999772,53398.32873912001 2025-03-04,08:37:14.000,63,11085814,13485,0,1741077433,12979.239465909988,84.67619343000115,53398.377648960006 2025-03-04,08:37:15.000,63,11085810,13885,0,1741077434,12979.252938529993,84.67619343000115,53398.37066184001 2025-03-04,08:37:16.000,63,11085784,13605,0,1741077435,12979.246202219998,84.70438994999859,53398.40559744 2025-03-04,08:37:17.000,63,11085763,13445,0,1741077436,12979.259674839988,84.71848821000458,53398.36367472 2025-03-04,08:37:18.000,63,11085801,13885,0,1741077437,12979.239465909988,84.69734081999923,53398.39861032001 2025-03-04,08:37:19.000,63,11085748,13245,0,1741077438,12979.246202219998,84.7325864700033,53398.39861032001 2025-03-04,08:37:20.000,63,11085784,13365,0,1741077439,12979.252938529993,84.7678321200001,53398.426558800005 2025-03-04,08:37:21.000,63,11085771,13445,0,1741077440,12979.279883769988,84.74668473000202,53398.43354592 2025-03-04,08:37:22.000,63,11085792,13685,0,1741077441,12979.286620079998,84.7325864700033,53398.44053304 2025-03-04,08:37:23.000,63,11085777,13445,0,1741077442,12979.306829009998,84.76078299000073,53398.44752016001 2025-03-04,08:37:24.000,63,11085841,13445,0,1741077443,12979.273147459993,84.77488124999945,53398.40559744 2025-03-04,08:37:25.000,63,11085738,13125,0,1741077444,12979.286620079998,84.76078299000073,53398.41258456 2025-03-04,08:37:26.000,63,11085761,13605,0,1741077445,12979.279883769988,84.80307777000417,53398.41957168001 2025-03-04,08:37:27.000,63,11085818,13765,0,1741077446,12979.273147459993,84.83832342000096,53398.44053304 2025-03-04,08:37:28.000,63,11085787,13365,0,1741077447,12979.293356389993,84.8312742900016,53398.39861032001 2025-03-04,08:37:29.000,63,11085802,13445,0,1741077448,12979.273147459993,84.84537255000032,53398.46848152001 2025-03-04,08:37:30.000,63,11085755,13405,0,1741077449,12979.286620079998,84.84537255000032,53398.39861032001 2025-03-04,08:37:31.000,63,11085784,13685,0,1741077450,12979.300092699988,84.84537255000032,53398.356687600004 2025-03-04,08:37:32.000,63,11085813,13445,0,1741077451,12979.293356389993,84.91586385000119,53398.377648960006 2025-03-04,08:37:33.000,63,11085840,13685,0,1741077452,12979.279883769988,84.95815863000462,53398.3916232 2025-03-04,08:37:34.000,63,11085789,13525,0,1741077453,12979.239465909988,84.9299621099999,53398.36367472 2025-03-04,08:37:35.000,63,11085789,13685,0,1741077454,12979.266411149998,84.91586385000119,53398.41258456 2025-03-04,08:37:36.000,63,11085800,13685,0,1741077455,12979.286620079998,84.93701123999926,53398.356687600004 2025-03-04,08:37:37.000,63,11085799,13765,0,1741077456,12979.293356389993,84.97225689000334,53398.377648960006 2025-03-04,08:37:38.000,63,11085800,14005,0,1741077457,12979.246202219998,84.9793060200027,53398.37066184001 2025-03-04,08:37:39.000,63,11085753,13405,0,1741077458,12979.293356389993,84.98635515000205,53398.41258456 2025-03-04,08:37:40.000,63,11085759,14005,0,1741077459,12979.293356389993,85.00750254000013,53398.39861032001 2025-03-04,08:37:41.000,63,11085786,13405,0,1741077460,12979.293356389993,85.00750254000013,53398.39861032001 2025-03-04,08:37:42.000,63,11085771,13765,0,1741077461,12979.300092699988,85.01455166999949,53398.426558800005 2025-03-04,08:37:43.000,63,11085746,13485,0,1741077462,12979.252938529993,85.07094471000164,53398.41258456 2025-03-04,08:37:44.000,63,11085776,13085,0,1741077463,12979.259674839988,85.07094471000164,53398.426558800005 2025-03-04,08:37:45.000,63,11085780,14045,0,1741077464,12979.293356389993,85.06389558000228,53398.377648960006 2025-03-04,08:37:46.000,63,11085754,13605,0,1741077465,12979.313565319993,85.077993840001,53398.41258456 2025-03-04,08:37:47.000,63,11085811,13485,0,1741077466,12979.300092699988,85.077993840001,53398.39861032001 2025-03-04,08:37:48.000,63,11085777,13365,0,1741077467,12979.279883769988,85.0427481900042,53398.377648960006 2025-03-04,08:37:49.000,63,11085797,13885,0,1741077468,12979.306829009998,85.09914122999908,53398.40559744 2025-03-04,08:37:50.000,63,11085770,13245,0,1741077469,12979.306829009998,85.09209209999972,53398.41258456 2025-03-04,08:37:51.000,63,11085739,13565,0,1741077470,12979.333774249993,85.09914122999908,53398.45450728 2025-03-04,08:37:52.000,63,11085829,13605,0,1741077471,12979.320301629989,85.09209209999972,53398.44053304 2025-03-04,08:37:53.000,63,11085809,13565,0,1741077472,12979.320301629989,85.13438688000315,53398.426558800005 2025-03-04,08:37:54.000,63,11085787,13725,0,1741077473,12979.293356389993,85.13438688000315,53398.41957168001 2025-03-04,08:37:55.000,63,11085758,13845,0,1741077474,12979.320301629989,85.14143601000251,53398.44053304 2025-03-04,08:37:56.000,63,11085806,13805,0,1741077475,12979.347246869998,85.12733775000379,53398.40559744 2025-03-04,08:37:57.000,63,11085799,13405,0,1741077476,12979.340510559989,85.16258340000059,53398.46848152001 2025-03-04,08:37:58.000,63,11085760,13565,0,1741077477,12979.340510559989,85.16963252999994,53398.41258456 2025-03-04,08:37:59.000,63,11085770,13645,0,1741077478,12979.306829009998,85.1766816599993,53398.426558800005 2025-03-04,08:38:00.000,63,11085739,13885,0,1741077479,12979.320301629989,85.20487818000402,53398.426558800005 2025-03-04,08:38:01.000,63,11085765,13565,0,1741077480,12979.333774249993,85.18373078999866,53398.426558800005 2025-03-04,08:38:02.000,63,11085820,13565,0,1741077481,12979.360719489989,85.19782905000466,53398.39861032001 2025-03-04,08:38:03.000,63,11085799,13325,0,1741077482,12979.333774249993,85.18373078999866,53398.46848152001 2025-03-04,08:38:04.000,63,11085790,13445,0,1741077483,12979.353983179994,85.18373078999866,53398.48944288001 2025-03-04,08:38:05.000,63,11085778,13565,0,1741077484,12979.347246869998,85.14143601000251,53398.43354592 2025-03-04,08:38:06.000,63,11085807,13405,0,1741077485,12979.340510559989,85.19077991999802,53398.44053304 2025-03-04,08:38:07.000,63,11085775,13445,0,1741077486,12979.353983179994,85.18373078999866,53398.45450728 2025-03-04,08:38:08.000,63,11085802,13565,0,1741077487,12979.374192109994,85.2260255700021,53398.475468640005 2025-03-04,08:38:09.000,63,11085753,13605,0,1741077488,12979.353983179994,85.24012383000081,53398.46848152001 2025-03-04,08:38:10.000,63,11085806,13245,0,1741077489,12979.333774249993,85.24012383000081,53398.41957168001 2025-03-04,08:38:11.000,63,11085764,13645,0,1741077490,12979.327037939998,85.25422208999953,53398.41957168001 2025-03-04,08:38:12.000,63,11085851,13485,0,1741077491,12979.347246869998,85.2260255700021,53398.475468640005 2025-03-04,08:38:13.000,63,11085783,13645,0,1741077492,12979.327037939998,85.26127121999889,53398.48245576 2025-03-04,08:38:14.000,63,11085816,13605,0,1741077493,12979.300092699988,85.26832034999825,53398.44053304 2025-03-04,08:38:15.000,63,11085805,14005,0,1741077494,12979.353983179994,85.28241861000424,53398.51739136001 2025-03-04,08:38:16.000,63,11085811,13525,0,1741077495,12979.347246869998,85.26832034999825,53398.524378480004 2025-03-04,08:38:17.000,63,11085767,13085,0,1741077496,12979.340510559989,85.26832034999825,53398.48944288001 2025-03-04,08:38:18.000,63,11085792,13965,0,1741077497,12979.394401039994,85.31061513000168,53398.46848152001 2025-03-04,08:38:19.000,63,11085806,13805,0,1741077498,12979.367455799998,85.33881164999912,53398.50341712 2025-03-04,08:38:20.000,63,11085734,13965,0,1741077499,12979.387664729999,85.35995904000447,53398.53835272001 2025-03-04,08:38:21.000,63,11085757,13485,0,1741077500,12979.380928419989,85.37405730000319,53398.51040424 2025-03-04,08:38:22.000,63,11085807,13725,0,1741077501,12979.401137349989,85.39520469000126,53398.55232696 2025-03-04,08:38:23.000,63,11085789,13365,0,1741077502,12979.387664729999,85.37405730000319,53398.55232696 2025-03-04,08:38:24.000,63,11085779,13405,0,1741077503,12979.360719489989,85.43045033999806,53398.50341712 2025-03-04,08:38:25.000,63,11085796,13805,0,1741077504,12979.380928419989,85.38110643000255,53398.5313656 2025-03-04,08:38:26.000,63,11085806,13525,0,1741077505,12979.340510559989,85.4374994700047,53398.58027544 2025-03-04,08:38:27.000,63,11085784,13445,0,1741077506,12979.367455799998,85.40225382000062,53398.58027544 2025-03-04,08:38:28.000,63,11085792,13765,0,1741077507,12979.367455799998,85.46569599000213,53398.594249680005 2025-03-04,08:38:29.000,63,11085816,13605,0,1741077508,12979.347246869998,85.47274512000149,53398.56630120001 2025-03-04,08:38:30.000,63,11085783,13525,0,1741077509,12979.347246869998,85.46569599000213,53398.594249680005 2025-03-04,08:38:31.000,63,11085756,13525,0,1741077510,12979.360719489989,85.47979425000085,53398.58027544 2025-03-04,08:38:32.000,63,11085779,14045,0,1741077511,12979.347246869998,85.45159773000341,53398.57328832 2025-03-04,08:38:33.000,63,11085776,13405,0,1741077512,12979.353983179994,85.49389250999957,53398.62219816 2025-03-04,08:38:34.000,63,11085777,13685,0,1741077513,12979.340510559989,85.51503989999765,53398.60822392 2025-03-04,08:38:35.000,63,11085848,13525,0,1741077514,12979.320301629989,85.536187290003,53398.65713376001 2025-03-04,08:38:36.000,63,11085776,13525,0,1741077515,12979.347246869998,85.536187290003,53398.63617240001 2025-03-04,08:38:37.000,63,11085780,13565,0,1741077516,12979.300092699988,85.51503989999765,53398.65014664 2025-03-04,08:38:38.000,63,11085818,13765,0,1741077517,12979.313565319993,85.536187290003,53398.65014664 2025-03-04,08:38:39.000,63,11085789,13925,0,1741077518,12979.340510559989,85.55733468000108,53398.671108 2025-03-04,08:38:40.000,63,11085777,14085,0,1741077519,12979.340510559989,85.56438381000044,53398.67809512 2025-03-04,08:38:41.000,63,11085740,13565,0,1741077520,12979.333774249993,85.56438381000044,53398.692069360004 2025-03-04,08:38:42.000,63,11085795,13565,0,1741077521,12979.300092699988,85.55028555000172,53398.63617240001 2025-03-04,08:38:43.000,63,11085792,13325,0,1741077522,12979.313565319993,85.5714329399998,53398.65713376001 2025-03-04,08:38:44.000,63,11085815,13405,0,1741077523,12979.327037939998,85.59258032999787,53398.68508224001 2025-03-04,08:38:45.000,63,11085779,13445,0,1741077524,12979.320301629989,85.58553119999851,53398.67809512 2025-03-04,08:38:46.000,63,11085786,13205,0,1741077525,12979.333774249993,85.58553119999851,53398.73399208001 2025-03-04,08:38:47.000,63,11085778,13565,0,1741077526,12979.333774249993,85.61372772000323,53398.72001784 2025-03-04,08:38:48.000,63,11085792,13525,0,1741077527,12979.360719489989,85.65602249999938,53398.7409792 2025-03-04,08:38:49.000,63,11085814,13525,0,1741077528,12979.313565319993,85.65602249999938,53398.68508224001 2025-03-04,08:38:50.000,63,11085812,13325,0,1741077529,12979.353983179994,85.66307162999874,53398.692069360004 2025-03-04,08:38:51.000,63,11085782,13485,0,1741077530,12979.340510559989,85.69126815000345,53398.692069360004 2025-03-04,08:38:52.000,63,11085772,13525,0,1741077531,12979.360719489989,85.72651380000025,53398.75495344001 2025-03-04,08:38:53.000,63,11085851,13405,0,1741077532,12979.380928419989,85.74061205999897,53398.73399208001 2025-03-04,08:38:54.000,63,11085754,13645,0,1741077533,12979.374192109994,85.76880858000368,53398.761940560005 2025-03-04,08:38:55.000,63,11085869,13405,0,1741077534,12979.401137349989,85.77585771000304,53398.74796632 2025-03-04,08:38:56.000,63,11085795,13685,0,1741077535,12979.434818899994,85.81110335999983,53398.761940560005 2025-03-04,08:38:57.000,63,11085836,13565,0,1741077536,12979.421346279989,85.80405423000047,53398.72001784 2025-03-04,08:38:58.000,63,11085839,13445,0,1741077537,12979.434818899994,85.80405423000047,53398.74796632 2025-03-04,08:38:59.000,63,11085836,13245,0,1741077538,12979.475236759994,85.82520161999855,53398.76892768 2025-03-04,08:39:00.000,63,11085842,13405,0,1741077539,12979.455027829994,85.8463490100039,53398.79687616 2025-03-04,08:39:01.000,63,11085805,13405,0,1741077540,12979.50218199999,85.86044727000262,53398.761940560005 2025-03-04,08:39:02.000,63,11085842,13285,0,1741077541,12979.529127239999,85.8815946600007,53398.81783752 2025-03-04,08:39:03.000,63,11085840,13605,0,1741077542,12979.52239092999,85.87454553000134,53398.85277312001 2025-03-04,08:39:04.000,63,11085852,13165,0,1741077543,12979.52239092999,85.88864379000006,53398.81783752 2025-03-04,08:39:05.000,63,11085792,13285,0,1741077544,12979.54933617,85.89569291999942,53398.83879888 2025-03-04,08:39:06.000,63,11085797,13525,0,1741077545,12979.576281409994,85.91684031000477,53398.845786 2025-03-04,08:39:07.000,63,11085828,13445,0,1741077546,12979.54933617,85.94503683000221,53398.810850400005 2025-03-04,08:39:08.000,63,11085802,13725,0,1741077547,12979.576281409994,85.96618422000029,53398.81783752 2025-03-04,08:39:09.000,63,11085860,13325,0,1741077548,12979.576281409994,86.00142987000436,53398.87373448001 2025-03-04,08:39:10.000,63,11085771,13525,0,1741077549,12979.56280878999,85.97323334999965,53398.90168296001 2025-03-04,08:39:11.000,63,11085790,13405,0,1741077550,12979.58975403,85.980282479999,53398.845786 2025-03-04,08:39:12.000,63,11085781,13565,0,1741077551,12979.58975403,86.00142987000436,53398.89469584 2025-03-04,08:39:13.000,63,11085801,13565,0,1741077552,12979.63017189,85.99438073999772,53398.90168296001 2025-03-04,08:39:14.000,63,11085781,13085,0,1741077553,12979.64364450999,85.99438073999772,53398.93661856 2025-03-04,08:39:15.000,63,11085830,13645,0,1741077554,12979.64364450999,86.00142987000436,53398.93661856 2025-03-04,08:39:16.000,63,11085843,13685,0,1741077555,12979.65038082,86.02257726000244,53398.94360568 2025-03-04,08:39:17.000,63,11085805,13205,0,1741077556,12979.67058975,86.01552813000308,53398.93661856 2025-03-04,08:39:18.000,63,11085783,13285,0,1741077557,12979.64364450999,86.03667552000115,53398.94360568 2025-03-04,08:39:19.000,63,11085806,13645,0,1741077558,12979.69079868,86.05077377999987,53398.89469584 2025-03-04,08:39:20.000,63,11085837,13445,0,1741077559,12979.67058975,86.00847900000372,53398.96456704 2025-03-04,08:39:21.000,63,11085764,13605,0,1741077560,12979.71100761,86.03667552000115,53398.94360568 2025-03-04,08:39:22.000,63,11085817,13285,0,1741077561,12979.71100761,86.05782290999923,53398.96456704 2025-03-04,08:39:23.000,63,11085774,13205,0,1741077562,12979.72448022999,86.07897030000458,53398.94360568 2025-03-04,08:39:24.000,63,11085782,13525,0,1741077563,12979.76489808999,86.10011769000266,53399.00648976 2025-03-04,08:39:25.000,63,11085763,13765,0,1741077564,12979.7716344,86.08601943000394,53399.02046400001 2025-03-04,08:39:26.000,63,11085776,13405,0,1741077565,12979.75142547,86.08601943000394,53399.04142536001 2025-03-04,08:39:27.000,63,11085767,13645,0,1741077566,12979.798579639995,86.10011769000266,53399.048412480006 2025-03-04,08:39:28.000,63,11085750,14005,0,1741077567,12979.79184333,86.1283142100001,53399.04142536001 2025-03-04,08:39:29.000,63,11085795,13485,0,1741077568,12979.81205226,86.0930685600033,53399.08334808 2025-03-04,08:39:30.000,63,11085821,13525,0,1741077569,12979.85247012,86.08601943000394,53399.10430944 2025-03-04,08:39:31.000,63,11085858,13925,0,1741077570,12979.85247012,86.0930685600033,53399.1252708 2025-03-04,08:39:32.000,63,11085818,13845,0,1741077571,12979.879415359996,86.0930685600033,53399.13225792 2025-03-04,08:39:33.000,63,11085806,13485,0,1741077572,12979.919833219996,86.08601943000394,53399.13225792 2025-03-04,08:39:34.000,63,11085822,13645,0,1741077573,12979.89288798,86.11421595000138,53399.13225792 2025-03-04,08:39:35.000,63,11085853,13765,0,1741077574,12979.919833219996,86.14241246999882,53399.146232160005 2025-03-04,08:39:36.000,63,11085790,13725,0,1741077575,12979.980460009996,86.13536333999946,53399.11828368001 2025-03-04,08:39:37.000,63,11085810,13565,0,1741077576,12979.960251079996,86.13536333999946,53399.195142000004 2025-03-04,08:39:38.000,63,11085830,13525,0,1741077577,12979.95351477,86.17060899000353,53399.160206399996 2025-03-04,08:39:39.000,63,11085782,13525,0,1741077578,12980.007405249991,86.15651073000481,53399.2300776 2025-03-04,08:39:40.000,63,11085802,13605,0,1741077579,12980.020877869996,86.17765812000289,53399.20212912 2025-03-04,08:39:41.000,63,11085844,13965,0,1741077580,12979.9737237,86.17060899000353,53399.23706472001 2025-03-04,08:39:42.000,63,11085785,13485,0,1741077581,12979.987196319991,86.17060899000353,53399.24405184 2025-03-04,08:39:43.000,63,11085818,13965,0,1741077582,12980.007405249991,86.18470725000225,53399.27200032 2025-03-04,08:39:44.000,63,11085777,13365,0,1741077583,12980.034350490001,86.23405115999776,53399.22309048 2025-03-04,08:39:45.000,63,11085753,13645,0,1741077584,12980.034350490001,86.21995289999904,53399.28597456001 2025-03-04,08:39:46.000,63,11085805,13405,0,1741077585,12980.041086799996,86.25519855000312,53399.2999488 2025-03-04,08:39:47.000,63,11085785,13525,0,1741077586,12980.027614179991,86.23405115999776,53399.28597456001 2025-03-04,08:39:48.000,63,11085744,13885,0,1741077587,12980.000668939996,86.24814942000376,53399.27200032 2025-03-04,08:39:49.000,63,11085763,13285,0,1741077588,12980.007405249991,86.26929681000183,53399.29296168 2025-03-04,08:39:50.000,63,11085783,13045,0,1741077589,12980.061295729996,86.28339507000055,53399.27200032 2025-03-04,08:39:51.000,63,11085788,13725,0,1741077590,12980.068032039992,86.28339507000055,53399.35584576001 2025-03-04,08:39:52.000,63,11085813,13405,0,1741077591,12980.047823109991,86.31159158999799,53399.327897279996 2025-03-04,08:39:53.000,63,11085825,13605,0,1741077592,12980.047823109991,86.3397881100027,53399.35584576001 2025-03-04,08:39:54.000,63,11085806,13565,0,1741077593,12980.094977280001,86.3397881100027,53399.383794240006 2025-03-04,08:39:55.000,63,11085838,13245,0,1741077594,12980.088240969992,86.34683724000206,53399.34187152 2025-03-04,08:39:56.000,63,11085774,13485,0,1741077595,12980.101713589997,86.36093550000078,53399.39776848 2025-03-04,08:39:57.000,63,11085825,13565,0,1741077596,12980.115186210001,86.36798463000014,53399.40475560001 2025-03-04,08:39:58.000,63,11085753,13605,0,1741077597,12980.108449899992,86.36798463000014,53399.4396912 2025-03-04,08:39:59.000,63,11085821,13565,0,1741077598,12980.088240969992,86.38208288999886,53399.36982 2025-03-04,08:40:00.000,63,11085752,13485,0,1741077599,12980.155604070002,86.38913201999821,53399.41174272 2025-03-04,08:40:01.000,63,11085820,13765,0,1741077600,12980.128658829992,86.41732854000293,53399.47462680001 2025-03-04,08:40:02.000,63,11085787,13525,0,1741077601,12980.175813000002,86.438475930001,53399.41174272 2025-03-04,08:40:03.000,63,11085754,13845,0,1741077602,12980.155604070002,86.438475930001,53399.481613920005 2025-03-04,08:40:04.000,63,11085775,13845,0,1741077603,12980.196021930002,86.43142680000165,53399.51654952 2025-03-04,08:40:05.000,63,11085817,13685,0,1741077604,12980.182549309997,86.45257418999972,53399.481613920005 2025-03-04,08:40:06.000,63,11085786,13285,0,1741077605,12980.202758239997,86.45257418999972,53399.5095624 2025-03-04,08:40:07.000,63,11085756,13765,0,1741077606,12980.202758239997,86.45962331999908,53399.52353664001 2025-03-04,08:40:08.000,63,11085795,13445,0,1741077607,12980.270121339992,86.41732854000293,53399.52353664001 2025-03-04,08:40:09.000,63,11085798,13605,0,1741077608,12980.243176099997,86.438475930001,53399.530523760004 2025-03-04,08:40:10.000,63,11085767,13725,0,1741077609,12980.270121339992,86.49486897000315,53399.530523760004 2025-03-04,08:40:11.000,63,11085785,13325,0,1741077610,12980.290330269992,86.45257418999972,53399.59340784001 2025-03-04,08:40:12.000,63,11085801,13645,0,1741077611,12980.317275510002,86.46667244999844,53399.60738208 2025-03-04,08:40:13.000,63,11085799,13205,0,1741077612,12980.364429679998,86.45962331999908,53399.600394960005 2025-03-04,08:40:14.000,63,11085773,13325,0,1741077613,12980.357693370002,86.48077071000444,53399.57244648001 2025-03-04,08:40:15.000,63,11085797,13725,0,1741077614,12980.418320160003,86.48077071000444,53399.62834344 2025-03-04,08:40:16.000,63,11085824,13605,0,1741077615,12980.452001709993,86.4737215799978,53399.6143692 2025-03-04,08:40:17.000,63,11085811,13725,0,1741077616,12980.452001709993,86.46667244999844,53399.62834344 2025-03-04,08:40:18.000,63,11085776,13405,0,1741077617,12980.425056469998,86.48077071000444,53399.64231768001 2025-03-04,08:40:19.000,63,11085805,13405,0,1741077618,12980.438529089988,86.50191810000251,53399.63533056 2025-03-04,08:40:20.000,63,11085796,13725,0,1741077619,12980.492419569993,86.4737215799978,53399.60738208 2025-03-04,08:40:21.000,63,11085813,13285,0,1741077620,12980.505892189998,86.46667244999844,53399.65629192 2025-03-04,08:40:22.000,63,11085820,13445,0,1741077621,12980.526101119998,86.46667244999844,53399.67026616001 2025-03-04,08:40:23.000,63,11085789,13565,0,1741077622,12980.519364809988,86.45257418999972,53399.69122752001 2025-03-04,08:40:24.000,63,11085763,13445,0,1741077623,12980.593464219994,86.4878198400038,53399.73315024 2025-03-04,08:40:25.000,63,11085811,13765,0,1741077624,12980.606936839999,86.4878198400038,53399.7541116 2025-03-04,08:40:26.000,63,11085822,13245,0,1741077625,12980.606936839999,86.4737215799978,53399.72616312 2025-03-04,08:40:27.000,63,11085822,13605,0,1741077626,12980.586727909998,86.46667244999844,53399.7541116 2025-03-04,08:40:28.000,63,11085815,13965,0,1741077627,12980.647354699999,86.4737215799978,53399.73315024 2025-03-04,08:40:29.000,63,11085845,13605,0,1741077628,12980.660827319989,86.4878198400038,53399.768085840005 2025-03-04,08:40:30.000,63,11085757,13685,0,1741077629,12980.620409459989,86.46667244999844,53399.7541116 2025-03-04,08:40:31.000,63,11085775,13605,0,1741077630,12980.654091009994,86.50191810000251,53399.72616312 2025-03-04,08:40:32.000,63,11085804,13645,0,1741077631,12980.647354699999,86.50896723000187,53399.80302144 2025-03-04,08:40:33.000,63,11085840,13445,0,1741077632,12980.70124517999,86.46667244999844,53399.79603432 2025-03-04,08:40:34.000,63,11085791,13405,0,1741077633,12980.68103624999,86.48077071000444,53399.80302144 2025-03-04,08:40:35.000,63,11085716,13605,0,1741077634,12980.68103624999,86.45962331999908,53399.81000856001 2025-03-04,08:40:36.000,63,11085797,13725,0,1741077635,12980.707981489999,86.44552506000036,53399.79603432 2025-03-04,08:40:37.000,63,11085802,13725,0,1741077636,12980.694508869994,86.46667244999844,53399.865905520004 2025-03-04,08:40:38.000,63,11085779,13365,0,1741077637,12980.70124517999,86.49486897000315,53399.83795704001 2025-03-04,08:40:39.000,63,11085796,14085,0,1741077638,12980.72145410999,86.48077071000444,53399.87987976001 2025-03-04,08:40:40.000,63,11085747,13565,0,1741077639,12980.76860828,86.4737215799978,53399.886866880006 2025-03-04,08:40:41.000,63,11085761,13845,0,1741077640,12980.78208089999,86.48077071000444,53399.90782824001 2025-03-04,08:40:42.000,63,11085800,13885,0,1741077641,12980.78208089999,86.48077071000444,53399.893854 2025-03-04,08:40:43.000,63,11085784,13605,0,1741077642,12980.80228982999,86.45962331999908,53399.87289264 2025-03-04,08:40:44.000,63,11085816,13605,0,1741077643,12980.82923507,86.4878198400038,53399.91481536 2025-03-04,08:40:45.000,63,11085802,13685,0,1741077644,12980.795553519994,86.4737215799978,53399.92180248 2025-03-04,08:40:46.000,63,11085754,13845,0,1741077645,12980.795553519994,86.4737215799978,53399.94276384 2025-03-04,08:40:47.000,63,11085781,13565,0,1741077646,12980.856180309995,86.44552506000036,53399.92878960001 2025-03-04,08:40:48.000,63,11085816,13765,0,1741077647,12980.849444,86.45962331999908,53399.97769944001 2025-03-04,08:40:49.000,63,11085788,13445,0,1741077648,12980.88312554999,86.42437767000229,53399.99167368 2025-03-04,08:40:50.000,63,11085738,13605,0,1741077649,12980.916807099995,86.38208288999886,53399.97071232 2025-03-04,08:40:51.000,63,11085754,13445,0,1741077650,12980.88312554999,86.3750337599995,53400.01263504 2025-03-04,08:40:52.000,63,11085802,13405,0,1741077651,12980.88312554999,86.36798463000014,53399.97769944001 2025-03-04,08:40:53.000,63,11085771,13645,0,1741077652,12980.92354340999,86.35388637000142,53399.95673808001 2025-03-04,08:40:54.000,63,11085769,14005,0,1741077653,12980.95048865,86.32568985000398,53399.998660799996 2025-03-04,08:40:55.000,63,11085794,13485,0,1741077654,12980.93027972,86.28339507000055,53400.01263504 2025-03-04,08:40:56.000,63,11085771,13525,0,1741077655,12981.00437912999,86.27634594000119,53399.9637252 2025-03-04,08:40:57.000,63,11085829,13765,0,1741077656,12980.99090651,86.26929681000183,53400.033596400004 2025-03-04,08:40:58.000,63,11085788,13845,0,1741077657,12981.01111544,86.21290376999968,53400.01962216 2025-03-04,08:40:59.000,63,11085793,13445,0,1741077658,12981.017851749995,86.1917563800016,53400.04058352 2025-03-04,08:41:00.000,63,11085866,13845,0,1741077659,12981.02458805999,86.21995289999904,53400.00564792001 2025-03-04,08:41:01.000,63,11085744,13645,0,1741077660,12981.01111544,86.20585464000033,53400.09648048001 2025-03-04,08:41:02.000,63,11085806,13645,0,1741077661,12981.02458805999,86.18470725000225,53400.06154488 2025-03-04,08:41:03.000,63,11085732,13485,0,1741077662,12981.0515333,86.19880551000097,53400.06154488 2025-03-04,08:41:04.000,63,11085831,13485,0,1741077663,12981.058269609995,86.1917563800016,53400.11045472 2025-03-04,08:41:05.000,63,11085776,13645,0,1741077664,12981.058269609995,86.18470725000225,53400.08949336 2025-03-04,08:41:06.000,63,11085759,13805,0,1741077665,12981.02458805999,86.18470725000225,53400.08250624 2025-03-04,08:41:07.000,63,11085784,13525,0,1741077666,12981.02458805999,86.20585464000033,53400.08949336 2025-03-04,08:41:08.000,63,11085793,13765,0,1741077667,12981.038060679995,86.19880551000097,53400.07551912001 2025-03-04,08:41:09.000,63,11085879,13165,0,1741077668,12981.04479698999,86.18470725000225,53400.13141608 2025-03-04,08:41:10.000,63,11085771,13405,0,1741077669,12981.04479698999,86.18470725000225,53400.12442896001 2025-03-04,08:41:11.000,63,11085721,13565,0,1741077670,12981.038060679995,86.16355986000417,53400.14539032001 2025-03-04,08:41:12.000,63,11085816,13725,0,1741077671,12981.04479698999,86.19880551000097,53400.08949336 2025-03-04,08:41:13.000,63,11085809,14045,0,1741077672,12981.02458805999,86.14946159999818,53400.103467600005 2025-03-04,08:41:14.000,63,11085795,13165,0,1741077673,12981.03132437,86.15651073000481,53400.09648048001 2025-03-04,08:41:15.000,63,11085744,13405,0,1741077674,12980.98417019999,86.14241246999882,53400.17333880001 2025-03-04,08:41:16.000,63,11085777,13405,0,1741077675,12981.017851749995,86.12126508000074,53400.152377440005 2025-03-04,08:41:17.000,63,11085782,13565,0,1741077676,12981.01111544,86.10716682000202,53400.1384032 2025-03-04,08:41:18.000,63,11085805,13365,0,1741077677,12981.00437912999,86.10716682000202,53400.103467600005 2025-03-04,08:41:19.000,63,11085799,13485,0,1741077678,12981.01111544,86.0930685600033,53400.152377440005 2025-03-04,08:41:20.000,63,11085782,13685,0,1741077679,12981.00437912999,86.07192116999795,53400.201287280004 2025-03-04,08:41:21.000,63,11085762,13485,0,1741077680,12981.00437912999,86.11421595000138,53400.19430016001 2025-03-04,08:41:22.000,63,11085801,13805,0,1741077681,12981.0515333,86.08601943000394,53400.166351679996 2025-03-04,08:41:23.000,63,11085823,13445,0,1741077682,12981.038060679995,86.0930685600033,53400.152377440005 2025-03-04,08:41:24.000,63,11085820,13285,0,1741077683,12981.0515333,86.05782290999923,53400.17333880001 2025-03-04,08:41:25.000,63,11085800,13365,0,1741077684,12981.058269609995,86.07192116999795,53400.18032592 2025-03-04,08:41:26.000,63,11085776,13285,0,1741077685,12981.098687469996,86.00142987000436,53400.152377440005 2025-03-04,08:41:27.000,63,11085810,13845,0,1741077686,12981.098687469996,86.00142987000436,53400.1384032 2025-03-04,08:41:28.000,63,11085835,13325,0,1741077687,12981.09195116,86.00847900000372,53400.15936456 2025-03-04,08:41:29.000,63,11085830,13405,0,1741077688,12981.118896399996,85.95208596000157,53400.166351679996 2025-03-04,08:41:30.000,63,11085841,13565,0,1741077689,12981.159314259996,85.96618422000029,53400.17333880001 2025-03-04,08:41:31.000,63,11085807,13525,0,1741077690,12981.17278688,85.91684031000477,53400.201287280004 2025-03-04,08:41:32.000,63,11085840,13485,0,1741077691,12981.240149979996,85.90979117999814,53400.18731304 2025-03-04,08:41:33.000,63,11085804,13605,0,1741077692,12981.233413670001,85.93093857000349,53400.1384032 2025-03-04,08:41:34.000,63,11085780,13765,0,1741077693,12981.253622600001,85.90979117999814,53400.15936456 2025-03-04,08:41:35.000,63,11085831,13765,0,1741077694,12981.219941049996,85.88864379000006,53400.166351679996 2025-03-04,08:41:36.000,63,11085789,13405,0,1741077695,12981.273831530001,85.88864379000006,53400.14539032001 2025-03-04,08:41:37.000,63,11085723,13605,0,1741077696,12981.267095219991,85.86749640000198,53400.152377440005 2025-03-04,08:41:38.000,63,11085746,13205,0,1741077697,12981.280567839996,85.83929988000455,53400.19430016001 2025-03-04,08:41:39.000,63,11085809,13405,0,1741077698,12981.273831530001,85.83225074999791,53400.19430016001 2025-03-04,08:41:40.000,63,11085784,13565,0,1741077699,12981.294040460001,85.86044727000262,53400.201287280004 2025-03-04,08:41:41.000,63,11085774,13645,0,1741077700,12981.267095219991,85.8815946600007,53400.23622288 2025-03-04,08:41:42.000,63,11085776,13325,0,1741077701,12981.287304149992,85.83929988000455,53400.18032592 2025-03-04,08:41:43.000,63,11085843,13445,0,1741077702,12981.294040460001,85.83929988000455,53400.201287280004 2025-03-04,08:41:44.000,63,11085805,13445,0,1741077703,12981.327722009992,85.80405423000047,53400.18731304 2025-03-04,08:41:45.000,63,11085793,13445,0,1741077704,12981.327722009992,85.80405423000047,53400.25019712 2025-03-04,08:41:46.000,63,11085730,13605,0,1741077705,12981.334458320001,85.80405423000047,53400.222248640006 2025-03-04,08:41:47.000,63,11085753,13565,0,1741077706,12981.334458320001,85.82520161999855,53400.222248640006 2025-03-04,08:41:48.000,63,11085769,13405,0,1741077707,12981.314249390001,85.81110335999983,53400.25019712 2025-03-04,08:41:49.000,63,11085814,13405,0,1741077708,12981.361403559997,85.81110335999983,53400.25019712 2025-03-04,08:41:50.000,63,11085772,13405,0,1741077709,12981.368139869992,85.76880858000368,53400.19430016001 2025-03-04,08:41:51.000,63,11085837,13565,0,1741077710,12981.354667250002,85.74061205999897,53400.21526152001 2025-03-04,08:41:52.000,63,11085735,13685,0,1741077711,12981.347930939992,85.70536641000217,53400.15936456 2025-03-04,08:41:53.000,63,11085774,13645,0,1741077712,12981.381612489997,85.71241554000153,53400.19430016001 2025-03-04,08:41:54.000,63,11085754,13285,0,1741077713,12981.381612489997,85.71241554000153,53400.201287280004 2025-03-04,08:41:55.000,63,11085803,13605,0,1741077714,12981.401821419997,85.69831728000281,53400.21526152001 2025-03-04,08:41:56.000,63,11085752,13485,0,1741077715,12981.401821419997,85.67716989000473,53400.19430016001 2025-03-04,08:41:57.000,63,11085798,13525,0,1741077716,12981.395085110002,85.69126815000345,53400.19430016001 2025-03-04,08:41:58.000,63,11085840,13525,0,1741077717,12981.415294040002,85.65602249999938,53400.18032592 2025-03-04,08:41:59.000,63,11085828,13365,0,1741077718,12981.428766659992,85.64897337000002,53400.18032592 2025-03-04,08:42:00.000,63,11085803,13605,0,1741077719,12981.448975589992,85.61372772000323,53400.25718424 2025-03-04,08:42:01.000,63,11085741,13485,0,1741077720,12981.435502970002,85.57848206999915,53400.2082744 2025-03-04,08:42:02.000,63,11085783,13565,0,1741077721,12981.395085110002,85.57848206999915,53400.21526152001 2025-03-04,08:42:03.000,63,11085824,13445,0,1741077722,12981.401821419997,85.56438381000044,53400.2082744 2025-03-04,08:42:04.000,63,11085775,13925,0,1741077723,12981.442239279997,85.52208903000428,53400.21526152001 2025-03-04,08:42:05.000,63,11085804,13365,0,1741077724,12981.408557729992,85.50799076999829,53400.18032592 2025-03-04,08:42:06.000,63,11085811,13285,0,1741077725,12981.428766659992,85.51503989999765,53400.166351679996 2025-03-04,08:42:07.000,63,11085753,13925,0,1741077726,12981.395085110002,85.51503989999765,53400.14539032001 2025-03-04,08:42:08.000,63,11085794,13245,0,1741077727,12981.422030349997,85.47979425000085,53400.18032592 2025-03-04,08:42:09.000,63,11085787,13405,0,1741077728,12981.374876180002,85.50799076999829,53400.152377440005 2025-03-04,08:42:10.000,63,11085774,13725,0,1741077729,12981.368139869992,85.50094163999893,53400.152377440005 2025-03-04,08:42:11.000,63,11085812,13245,0,1741077730,12981.361403559997,85.4374994700047,53400.152377440005 2025-03-04,08:42:12.000,63,11085753,13645,0,1741077731,12981.327722009992,85.45159773000341,53400.152377440005 2025-03-04,08:42:13.000,63,11085789,13925,0,1741077732,12981.354667250002,85.43045033999806,53400.17333880001 2025-03-04,08:42:14.000,63,11085786,13525,0,1741077733,12981.307513079992,85.45864686000277,53400.13141608 2025-03-04,08:42:15.000,63,11085732,13485,0,1741077734,12981.307513079992,85.48684338000021,53400.1384032 2025-03-04,08:42:16.000,63,11085763,13525,0,1741077735,12981.320985699997,85.45159773000341,53400.166351679996 2025-03-04,08:42:17.000,63,11085778,13565,0,1741077736,12981.314249390001,85.44454860000405,53400.18731304 2025-03-04,08:42:18.000,63,11085776,13565,0,1741077737,12981.307513079992,85.41635207999934,53400.18731304 2025-03-04,08:42:19.000,63,11085797,13565,0,1741077738,12981.307513079992,85.40930294999998,53400.14539032001 2025-03-04,08:42:20.000,63,11085776,13485,0,1741077739,12981.341194629997,85.38110643000255,53400.11045472 2025-03-04,08:42:21.000,63,11085778,13565,0,1741077740,12981.320985699997,85.37405730000319,53400.08949336 2025-03-04,08:42:22.000,63,11085782,13565,0,1741077741,12981.327722009992,85.35995904000447,53400.11045472 2025-03-04,08:42:23.000,63,11085794,13565,0,1741077742,12981.341194629997,85.33881164999912,53400.14539032001 2025-03-04,08:42:24.000,63,11085796,13605,0,1741077743,12981.300776769996,85.31766426000104,53400.19430016001 2025-03-04,08:42:25.000,63,11085799,13765,0,1741077744,12981.327722009992,85.3247133900004,53400.152377440005 2025-03-04,08:42:26.000,63,11085760,13885,0,1741077745,12981.307513079992,85.35290990999783,53400.054557760006 2025-03-04,08:42:27.000,63,11085819,13805,0,1741077746,12981.307513079992,85.31061513000168,53400.08250624 2025-03-04,08:42:28.000,63,11085777,13085,0,1741077747,12981.307513079992,85.30356600000232,53400.09648048001 2025-03-04,08:42:29.000,63,11085771,13325,0,1741077748,12981.300776769996,85.26832034999825,53400.103467600005 2025-03-04,08:42:30.000,63,11085820,13405,0,1741077749,12981.307513079992,85.26832034999825,53400.09648048001 2025-03-04,08:42:31.000,63,11085815,13765,0,1741077750,12981.253622600001,85.24717296000017,53400.04058352 2025-03-04,08:42:32.000,63,11085783,13765,0,1741077751,12981.233413670001,85.24012383000081,53400.068532 2025-03-04,08:42:33.000,63,11085765,13325,0,1741077752,12981.246886289991,85.27536948000488,53400.04757064001 2025-03-04,08:42:34.000,63,11085817,13645,0,1741077753,12981.19299581,85.24717296000017,53400.054557760006 2025-03-04,08:42:35.000,63,11085831,13645,0,1741077754,12981.166050569991,85.26832034999825,53400.07551912001 2025-03-04,08:42:36.000,63,11085789,13645,0,1741077755,12981.226677359991,85.24717296000017,53400.04757064001 2025-03-04,08:42:37.000,63,11085828,13365,0,1741077756,12981.166050569991,85.23307470000145,53400.06154488 2025-03-04,08:42:38.000,63,11085798,13765,0,1741077757,12981.159314259996,85.20487818000402,53400.068532 2025-03-04,08:42:39.000,63,11085780,13765,0,1741077758,12981.15257795,85.2260255700021,53399.998660799996 2025-03-04,08:42:40.000,63,11085789,13405,0,1741077759,12981.17278688,85.23307470000145,53400.02660928001 2025-03-04,08:42:41.000,63,11085787,13445,0,1741077760,12981.15257795,85.2260255700021,53400.01263504 2025-03-04,08:42:42.000,63,11085825,13485,0,1741077761,12981.15257795,85.20487818000402,53400.00564792001 2025-03-04,08:42:43.000,63,11085812,13445,0,1741077762,12981.15257795,85.1766816599993,53400.04058352 2025-03-04,08:42:44.000,63,11085827,13805,0,1741077763,12981.13236902,85.15553427000123,53399.998660799996 2025-03-04,08:42:45.000,63,11085783,13765,0,1741077764,12981.09195116,85.1766816599993,53400.01962216 2025-03-04,08:42:46.000,63,11085747,13405,0,1741077765,12981.139105329996,85.13438688000315,53400.01962216 2025-03-04,08:42:47.000,63,11085823,13405,0,1741077766,12981.118896399996,85.09209209999972,53400.01962216 2025-03-04,08:42:48.000,63,11085804,13565,0,1741077767,12981.11216009,85.077993840001,53399.99167368 2025-03-04,08:42:49.000,63,11085793,13285,0,1741077768,12981.098687469996,85.04979732000356,53399.94975096 2025-03-04,08:42:50.000,63,11085793,13445,0,1741077769,12981.098687469996,85.03569906000484,53399.935776720005 2025-03-04,08:42:51.000,63,11085732,13205,0,1741077770,12981.058269609995,85.01455166999949,53399.92180248 2025-03-04,08:42:52.000,63,11085785,13485,0,1741077771,12981.078478539996,85.02160079999885,53399.95673808001 2025-03-04,08:42:53.000,63,11085804,13445,0,1741077772,12981.0515333,84.98635515000205,53399.91481536 2025-03-04,08:42:54.000,63,11085836,13605,0,1741077773,12981.06500591999,84.98635515000205,53399.91481536 2025-03-04,08:42:55.000,63,11085768,13405,0,1741077774,12981.098687469996,84.99340428000141,53399.91481536 2025-03-04,08:42:56.000,63,11085773,13565,0,1741077775,12981.06500591999,84.94406036999862,53399.87987976001 2025-03-04,08:42:57.000,63,11085790,13765,0,1741077776,12981.07174223,84.9793060200027,53399.92878960001 2025-03-04,08:42:58.000,63,11085814,13845,0,1741077777,12981.04479698999,84.95815863000462,53399.90084112 2025-03-04,08:42:59.000,63,11085793,14005,0,1741077778,12981.038060679995,84.94406036999862,53399.893854 2025-03-04,08:43:00.000,63,11085804,13805,0,1741077779,12981.06500591999,84.93701123999926,53399.85891840001 2025-03-04,08:43:01.000,63,11085722,13485,0,1741077780,12981.078478539996,84.9299621099999,53399.83795704001 2025-03-04,08:43:02.000,63,11085828,13925,0,1741077781,12981.04479698999,84.91586385000119,53399.85193128 2025-03-04,08:43:03.000,63,11085771,13805,0,1741077782,12981.038060679995,84.89471646000311,53399.79603432 2025-03-04,08:43:04.000,63,11085817,13765,0,1741077783,12981.017851749995,84.92291298000055,53399.79603432 2025-03-04,08:43:05.000,63,11085789,13645,0,1741077784,12981.04479698999,84.89471646000311,53399.79603432 2025-03-04,08:43:06.000,63,11085769,13565,0,1741077785,12980.997642819995,84.88061820000439,53399.79603432 2025-03-04,08:43:07.000,63,11085788,13165,0,1741077786,12980.97069758,84.90176559000247,53399.77507296 2025-03-04,08:43:08.000,63,11085791,13805,0,1741077787,12980.98417019999,84.88766733000375,53399.78904720001 2025-03-04,08:43:09.000,63,11085816,13925,0,1741077788,12980.99090651,84.91586385000119,53399.77507296 2025-03-04,08:43:10.000,63,11085802,13445,0,1741077789,12980.95048865,84.85947080999904,53399.81000856001 2025-03-04,08:43:11.000,63,11085785,13685,0,1741077790,12980.916807099995,84.8665199399984,53399.7541116 2025-03-04,08:43:12.000,63,11085805,13565,0,1741077791,12980.916807099995,84.85242167999968,53399.768085840005 2025-03-04,08:43:13.000,63,11085738,13565,0,1741077792,12980.91007079,84.82422516000224,53399.76109872001 2025-03-04,08:43:14.000,63,11085838,13205,0,1741077793,12980.896598169995,84.84537255000032,53399.72616312 2025-03-04,08:43:15.000,63,11085805,13405,0,1741077794,12980.91007079,84.85242167999968,53399.70520176 2025-03-04,08:43:16.000,63,11085763,13405,0,1741077795,12980.916807099995,84.84537255000032,53399.70520176 2025-03-04,08:43:17.000,63,11085821,13645,0,1741077796,12980.88986186,84.84537255000032,53399.74712448 2025-03-04,08:43:18.000,63,11085833,13285,0,1741077797,12980.88986186,84.84537255000032,53399.74013736001 2025-03-04,08:43:19.000,63,11085847,13685,0,1741077798,12980.88986186,84.84537255000032,53399.69122752001 2025-03-04,08:43:20.000,63,11085807,13165,0,1741077799,12980.849444,84.87356906999776,53399.698214640004 2025-03-04,08:43:21.000,63,11085781,14005,0,1741077800,12980.80228982999,84.82422516000224,53399.64231768001 2025-03-04,08:43:22.000,63,11085767,13605,0,1741077801,12980.80902614,84.8312742900016,53399.62834344 2025-03-04,08:43:23.000,63,11085827,13445,0,1741077802,12980.775344589994,84.7678321200001,53399.63533056 2025-03-04,08:43:24.000,63,11085832,13125,0,1741077803,12980.76860828,84.78897950999817,53399.64231768001 2025-03-04,08:43:25.000,63,11085783,13765,0,1741077804,12980.76860828,84.84537255000032,53399.62135632001 2025-03-04,08:43:26.000,63,11085756,13645,0,1741077805,12980.734926729994,84.88061820000439,53399.59340784001 2025-03-04,08:43:27.000,63,11085839,13205,0,1741077806,12980.74166303999,84.8665199399984,53399.5794336 2025-03-04,08:43:28.000,63,11085849,13245,0,1741077807,12980.76860828,84.90176559000247,53399.5794336 2025-03-04,08:43:29.000,63,11085809,13365,0,1741077808,12980.74166303999,84.83832342000096,53399.54449800001 2025-03-04,08:43:30.000,63,11085791,13485,0,1741077809,12980.728190419999,84.8665199399984,53399.600394960005 2025-03-04,08:43:31.000,63,11085800,13605,0,1741077810,12980.734926729994,84.8312742900016,53399.53751088 2025-03-04,08:43:32.000,63,11085814,13365,0,1741077811,12980.775344589994,84.7960286400048,53399.551485120006 2025-03-04,08:43:33.000,63,11085814,13605,0,1741077812,12980.76860828,84.81012690000352,53399.530523760004 2025-03-04,08:43:34.000,63,11085812,13845,0,1741077813,12980.76187196999,84.81012690000352,53399.56545936 2025-03-04,08:43:35.000,63,11085791,13365,0,1741077814,12980.775344589994,84.7960286400048,53399.52353664001 2025-03-04,08:43:36.000,63,11085790,13285,0,1741077815,12980.755135659994,84.76078299000073,53399.53751088 2025-03-04,08:43:37.000,63,11085815,13525,0,1741077816,12980.76187196999,84.73963560000266,53399.56545936 2025-03-04,08:43:38.000,63,11085846,13445,0,1741077817,12980.714717799994,84.7325864700033,53399.5095624 2025-03-04,08:43:39.000,63,11085790,13405,0,1741077818,12980.734926729994,84.7325864700033,53399.48860104 2025-03-04,08:43:40.000,63,11085803,13405,0,1741077819,12980.755135659994,84.71143907999794,53399.481613920005 2025-03-04,08:43:41.000,63,11085796,13765,0,1741077820,12980.748399349999,84.71848821000458,53399.4396912 2025-03-04,08:43:42.000,63,11085869,13205,0,1741077821,12980.755135659994,84.76078299000073,53399.47462680001 2025-03-04,08:43:43.000,63,11085792,13285,0,1741077822,12980.795553519994,84.7325864700033,53399.48860104 2025-03-04,08:43:44.000,63,11085821,13485,0,1741077823,12980.775344589994,84.71848821000458,53399.495588159996 2025-03-04,08:43:45.000,63,11085800,13165,0,1741077824,12980.714717799994,84.71143907999794,53399.495588159996 2025-03-04,08:43:46.000,63,11085796,13325,0,1741077825,12980.707981489999,84.70438994999859,53399.46763968 2025-03-04,08:43:47.000,63,11085804,13485,0,1741077826,12980.660827319989,84.69029168999987,53399.432704080005 2025-03-04,08:43:48.000,63,11085789,13525,0,1741077827,12980.667563629999,84.69029168999987,53399.46065256 2025-03-04,08:43:49.000,63,11085776,13085,0,1741077828,12980.694508869994,84.64799691000371,53399.47462680001 2025-03-04,08:43:50.000,63,11085788,13285,0,1741077829,12980.660827319989,84.66209517000243,53399.44667832 2025-03-04,08:43:51.000,63,11085842,13605,0,1741077830,12980.654091009994,84.66209517000243,53399.40475560001 2025-03-04,08:43:52.000,63,11085808,13285,0,1741077831,12980.654091009994,84.63389864999772,53399.432704080005 2025-03-04,08:43:53.000,63,11085809,13245,0,1741077832,12980.660827319989,84.64094778000435,53399.45366544001 2025-03-04,08:43:54.000,63,11085793,13285,0,1741077833,12980.654091009994,84.62684951999836,53399.41872984 2025-03-04,08:43:55.000,63,11085777,13565,0,1741077834,12980.654091009994,84.62684951999836,53399.37680712001 2025-03-04,08:43:56.000,63,11085780,13405,0,1741077835,12980.640618389989,84.619800389999,53399.40475560001 2025-03-04,08:43:57.000,63,11085814,13725,0,1741077836,12980.620409459989,84.5845547400022,53399.45366544001 2025-03-04,08:43:58.000,63,11085802,13405,0,1741077837,12980.633882079994,84.619800389999,53399.383794240006 2025-03-04,08:43:59.000,63,11085771,13285,0,1741077838,12980.613673149994,84.62684951999836,53399.40475560001 2025-03-04,08:44:00.000,63,11085808,13365,0,1741077839,12980.620409459989,84.57045648000349,53399.39078136 2025-03-04,08:44:01.000,63,11085815,13685,0,1741077840,12980.627145769999,84.56340735000413,53399.36982 2025-03-04,08:44:02.000,63,11085795,13525,0,1741077841,12980.586727909998,84.51406344000134,53399.34187152 2025-03-04,08:44:03.000,63,11085827,13325,0,1741077842,12980.600200529989,84.54930908999813,53399.34885864 2025-03-04,08:44:04.000,63,11085774,13645,0,1741077843,12980.579991599989,84.4858669200039,53399.34885864 2025-03-04,08:44:05.000,63,11085776,13405,0,1741077844,12980.559782669989,84.54225995999877,53399.30693592001 2025-03-04,08:44:06.000,63,11085773,13525,0,1741077845,12980.559782669989,84.5211125700007,53399.313923040005 2025-03-04,08:44:07.000,63,11085845,13565,0,1741077846,12980.579991599989,84.52816170000006,53399.27200032 2025-03-04,08:44:08.000,63,11085800,13445,0,1741077847,12980.600200529989,84.5211125700007,53399.33488440001 2025-03-04,08:44:09.000,63,11085800,13445,0,1741077848,12980.593464219994,84.50701431000198,53399.2999488 2025-03-04,08:44:10.000,63,11085835,13525,0,1741077849,12980.573255289994,84.5211125700007,53399.28597456001 2025-03-04,08:44:11.000,63,11085775,13285,0,1741077850,12980.546310049998,84.47881779000454,53399.29296168 2025-03-04,08:44:12.000,63,11085809,13525,0,1741077851,12980.499155879988,84.50701431000198,53399.27898744 2025-03-04,08:44:13.000,63,11085780,13445,0,1741077852,12980.519364809988,84.49996518000262,53399.327897279996 2025-03-04,08:44:14.000,63,11085818,13325,0,1741077853,12980.499155879988,84.46471952999855,53399.2999488 2025-03-04,08:44:15.000,63,11085826,13765,0,1741077854,12980.478946949988,84.45062126999983,53399.24405184 2025-03-04,08:44:16.000,63,11085741,13485,0,1741077855,12980.499155879988,84.46471952999855,53399.22309048 2025-03-04,08:44:17.000,63,11085759,13245,0,1741077856,12980.425056469998,84.42947388000175,53399.25103896 2025-03-04,08:44:18.000,63,11085829,13565,0,1741077857,12980.445265399998,84.41537562000303,53399.24405184 2025-03-04,08:44:19.000,63,11085805,13445,0,1741077858,12980.425056469998,84.40832649000367,53399.18815488001 2025-03-04,08:44:20.000,63,11085755,13445,0,1741077859,12980.398111230003,84.35898258000088,53399.22309048 2025-03-04,08:44:21.000,63,11085783,13725,0,1741077860,12980.377902300002,84.32373693000409,53399.17418064 2025-03-04,08:44:22.000,63,11085758,13765,0,1741077861,12980.398111230003,84.31668780000473,53399.160206399996 2025-03-04,08:44:23.000,63,11085758,13205,0,1741077862,12980.364429679998,84.3378351900028,53399.18116776 2025-03-04,08:44:24.000,63,11085764,13525,0,1741077863,12980.337484440002,84.33078606000345,53399.195142000004 2025-03-04,08:44:25.000,63,11085773,13605,0,1741077864,12980.364429679998,84.30258953999873,53399.13924504001 2025-03-04,08:44:26.000,63,11085803,13085,0,1741077865,12980.357693370002,84.2743930200013,53399.11828368001 2025-03-04,08:44:27.000,63,11085770,13405,0,1741077866,12980.364429679998,84.2743930200013,53399.11828368001 2025-03-04,08:44:28.000,63,11085761,13805,0,1741077867,12980.324011819997,84.2743930200013,53399.11129656 2025-03-04,08:44:29.000,63,11085738,13405,0,1741077868,12980.330748129993,84.22504910999851,53399.1252708 2025-03-04,08:44:30.000,63,11085765,13685,0,1741077869,12980.377902300002,84.25324563000322,53399.0553996 2025-03-04,08:44:31.000,63,11085801,13285,0,1741077870,12980.337484440002,84.24619650000386,53399.06238672 2025-03-04,08:44:32.000,63,11085783,13485,0,1741077871,12980.357693370002,84.21799997999915,53399.07636096 2025-03-04,08:44:33.000,63,11085798,13645,0,1741077872,12980.371165989993,84.18275433000235,53399.09033520001 2025-03-04,08:44:34.000,63,11085781,13405,0,1741077873,12980.357693370002,84.13341041999956,53399.027451120004 2025-03-04,08:44:35.000,63,11085737,13605,0,1741077874,12980.317275510002,84.11931216000085,53399.02046400001 2025-03-04,08:44:36.000,63,11085756,13685,0,1741077875,12980.357693370002,84.09111564000341,53399.01347688 2025-03-04,08:44:37.000,63,11085782,13565,0,1741077876,12980.330748129993,84.06996824999806,53399.08334808 2025-03-04,08:44:38.000,63,11085772,13805,0,1741077877,12980.357693370002,84.04177173000062,53398.992515519996 2025-03-04,08:44:39.000,63,11085763,13765,0,1741077878,12980.384638609998,84.00652608000382,53399.027451120004 2025-03-04,08:44:40.000,63,11085755,13405,0,1741077879,12980.357693370002,83.98537868999847,53399.00648976 2025-03-04,08:44:41.000,63,11085793,13605,0,1741077880,12980.350957059993,83.9289856500036,53398.96456704 2025-03-04,08:44:42.000,63,11085785,13685,0,1741077881,12980.371165989993,83.95718217000103,53399.01347688 2025-03-04,08:44:43.000,63,11085808,13525,0,1741077882,12980.384638609998,83.90078912999888,53398.93661856 2025-03-04,08:44:44.000,63,11085806,13525,0,1741077883,12980.337484440002,83.90783825999824,53398.96456704 2025-03-04,08:44:45.000,63,11085781,13685,0,1741077884,12980.330748129993,83.85849435000273,53398.978541280005 2025-03-04,08:44:46.000,63,11085785,13445,0,1741077885,12980.297066580002,83.80915043999994,53398.90867008 2025-03-04,08:44:47.000,63,11085759,13605,0,1741077886,12980.317275510002,83.79505218000122,53398.93661856 2025-03-04,08:44:48.000,63,11085796,13245,0,1741077887,12980.350957059993,83.76685566000378,53398.929631440005 2025-03-04,08:44:49.000,63,11085735,13285,0,1741077888,12980.276857650002,83.73161000999971,53398.880721600006 2025-03-04,08:44:50.000,63,11085736,13645,0,1741077889,12980.276857650002,83.65406957999949,53398.880721600006 2025-03-04,08:44:51.000,63,11085795,13525,0,1741077890,12980.263385029997,83.6681678399982,53398.87373448001 2025-03-04,08:44:52.000,63,11085806,13645,0,1741077891,12980.290330269992,83.60472567000397,53398.80386328001 2025-03-04,08:44:53.000,63,11085761,13525,0,1741077892,12980.283593959997,83.55538176000118,53398.78290192001 2025-03-04,08:44:54.000,63,11085741,13525,0,1741077893,12980.249912409992,83.52013611000439,53398.79687616 2025-03-04,08:44:55.000,63,11085800,13285,0,1741077894,12980.270121339992,83.44259568000416,53398.78290192001 2025-03-04,08:44:56.000,63,11085750,13445,0,1741077895,12980.270121339992,83.41439915999945,53398.76892768 2025-03-04,08:44:57.000,63,11085755,13605,0,1741077896,12980.256648720002,83.34390785999858,53398.76892768 2025-03-04,08:44:58.000,63,11085785,13565,0,1741077897,12980.229703479992,83.31571134000114,53398.671108 2025-03-04,08:44:59.000,63,11085763,13605,0,1741077898,12980.189285619992,83.27341655999771,53398.72700496 2025-03-04,08:45:00.000,63,11085805,13245,0,1741077899,12980.169076689992,83.20292526000412,53398.713030720006 2025-03-04,08:45:01.000,63,11085791,13285,0,1741077900,12980.202758239997,83.16063048000069,53398.72001784 2025-03-04,08:45:02.000,63,11085757,13645,0,1741077901,12980.175813000002,83.11833570000454,53398.63617240001 2025-03-04,08:45:03.000,63,11085777,13525,0,1741077902,12980.121922519997,83.04784440000367,53398.61521104001 2025-03-04,08:45:04.000,63,11085766,13565,0,1741077903,12980.142131449997,82.99850049000088,53398.58027544 2025-03-04,08:45:05.000,63,11085764,13485,0,1741077904,12980.142131449997,82.94210744999873,53398.6012368 2025-03-04,08:45:06.000,63,11085785,13925,0,1741077905,12980.108449899992,82.90686180000193,53398.57328832 2025-03-04,08:45:07.000,63,11085744,13565,0,1741077906,12980.041086799996,82.8786652800045,53398.58726256001 2025-03-04,08:45:08.000,63,11085813,13405,0,1741077907,12980.034350490001,82.78702658999828,53398.56630120001 2025-03-04,08:45:09.000,63,11085780,13485,0,1741077908,12980.054559420001,82.74473181000212,53398.55232696 2025-03-04,08:45:10.000,63,11085769,13525,0,1741077909,12980.034350490001,82.68128964000061,53398.55232696 2025-03-04,08:45:11.000,63,11085711,13445,0,1741077910,12980.000668939996,82.64604399000382,53398.5313656 2025-03-04,08:45:12.000,63,11085809,13565,0,1741077911,12980.020877869996,82.54735616999824,53398.44752016001 2025-03-04,08:45:13.000,63,11085781,13565,0,1741077912,12979.9737237,82.55440530000487,53398.41957168001 2025-03-04,08:45:14.000,63,11085740,13485,0,1741077913,12979.946778459991,82.47686487000465,53398.46848152001 2025-03-04,08:45:15.000,63,11085771,13725,0,1741077914,12979.919833219996,82.4557174799993,53398.3916232 2025-03-04,08:45:16.000,63,11085741,13405,0,1741077915,12979.89288798,82.34998053000163,53398.41957168001 2025-03-04,08:45:17.000,63,11085811,13765,0,1741077916,12979.85247012,82.36407879000035,53398.40559744 2025-03-04,08:45:18.000,63,11085847,13885,0,1741077917,12979.859206429996,82.3217840100042,53398.38463608 2025-03-04,08:45:19.000,63,11085773,13525,0,1741077918,12979.80531594999,82.27948923000076,53398.34970048001 2025-03-04,08:45:20.000,63,11085807,13525,0,1741077919,12979.798579639995,82.2089979299999,53398.32175200001 2025-03-04,08:45:21.000,63,11085857,13805,0,1741077920,12979.75142547,82.12440837000031,53398.27982928001 2025-03-04,08:45:22.000,63,11085789,13405,0,1741077921,12979.76489808999,82.09621185000287,53398.29380352 2025-03-04,08:45:23.000,63,11085757,13725,0,1741077922,12979.737952849995,82.03981881000072,53398.27284216 2025-03-04,08:45:24.000,63,11085771,13605,0,1741077923,12979.758161779995,82.06801532999816,53398.209958080006 2025-03-04,08:45:25.000,63,11085784,13765,0,1741077924,12979.76489808999,82.01867142000265,53398.20297096001 2025-03-04,08:45:26.000,63,11085734,13725,0,1741077925,12979.737952849995,81.98342576999858,53398.20297096001 2025-03-04,08:45:27.000,63,11085827,13885,0,1741077926,12979.67058975,81.93408186000306,53398.18200960001 2025-03-04,08:45:28.000,63,11085781,14045,0,1741077927,12979.677326059995,81.89883620999899,53398.19598384 2025-03-04,08:45:29.000,63,11085804,13605,0,1741077928,12979.64364450999,81.8635905600022,53398.17502248 2025-03-04,08:45:30.000,63,11085791,13525,0,1741077929,12979.616699269995,81.84949230000348,53398.09816416 2025-03-04,08:45:31.000,63,11085773,13445,0,1741077930,12979.58301771999,81.84949230000348,53398.08418992001 2025-03-04,08:45:32.000,63,11085819,13605,0,1741077931,12979.54933617,81.83539404000476,53398.04925432 2025-03-04,08:45:33.000,63,11085776,13325,0,1741077932,12979.56280878999,81.80014839000069,53398.06322856001 2025-03-04,08:45:34.000,63,11085793,13525,0,1741077933,12979.515654619994,81.77900100000261,53398.042267200006 2025-03-04,08:45:35.000,63,11085803,13925,0,1741077934,12979.50218199999,81.83539404000476,53398.021305840004 2025-03-04,08:45:36.000,63,11085749,13405,0,1741077935,12979.48197306999,81.83539404000476,53398.02829296 2025-03-04,08:45:37.000,63,11085823,13685,0,1741077936,12979.448291519999,81.90588533999835,53397.97938312 2025-03-04,08:45:38.000,63,11085789,13325,0,1741077937,12979.448291519999,81.9270327300037,53397.95143464 2025-03-04,08:45:39.000,63,11085768,14005,0,1741077938,12979.407873659999,81.95522925000114,53397.923486160005 2025-03-04,08:45:40.000,63,11085785,13525,0,1741077939,12979.360719489989,81.97637663999922,53397.9374604 2025-03-04,08:45:41.000,63,11085771,13565,0,1741077940,12979.333774249993,82.025720550002,53397.94444752001 2025-03-04,08:45:42.000,63,11085776,13605,0,1741077941,12979.374192109994,82.03981881000072,53397.88855056 2025-03-04,08:45:43.000,63,11085798,13685,0,1741077942,12979.327037939998,82.08211359000416,53397.83964072 2025-03-04,08:45:44.000,63,11085832,13445,0,1741077943,12979.300092699988,82.13145749999967,53397.86060208 2025-03-04,08:45:45.000,63,11085828,13685,0,1741077944,12979.279883769988,82.18080141000246,53397.755795280005 2025-03-04,08:45:46.000,63,11085763,13925,0,1741077945,12979.286620079998,82.18785054000182,53397.79073088 2025-03-04,08:45:47.000,63,11085797,13405,0,1741077946,12979.306829009998,82.2724401000014,53397.78374376 2025-03-04,08:45:48.000,63,11085760,13085,0,1741077947,12979.293356389993,82.24424358000397,53397.74182104 2025-03-04,08:45:49.000,63,11085722,13565,0,1741077948,12979.353983179994,82.3217840100042,53397.755795280005 2025-03-04,08:45:50.000,63,11085812,13125,0,1741077949,12979.306829009998,82.37112791999971,53397.78374376 2025-03-04,08:45:51.000,63,11085818,13645,0,1741077950,12979.333774249993,82.41342270000314,53397.77675664001 2025-03-04,08:45:52.000,63,11085808,13605,0,1741077951,12979.347246869998,82.44866834999993,53397.79073088 2025-03-04,08:45:53.000,63,11085774,13565,0,1741077952,12979.360719489989,82.50506139000208,53397.73483392 2025-03-04,08:45:54.000,63,11085844,13165,0,1741077953,12979.313565319993,82.57555269000295,53397.755795280005 2025-03-04,08:45:55.000,63,11085795,13605,0,1741077954,12979.320301629989,82.64604399000382,53397.74182104 2025-03-04,08:45:56.000,63,11085785,13285,0,1741077955,12979.293356389993,82.63194572999782,53397.72784680001 2025-03-04,08:45:57.000,63,11085824,13285,0,1741077956,12979.313565319993,82.7306335500034,53397.71387256 2025-03-04,08:45:58.000,63,11085816,13245,0,1741077957,12979.266411149998,82.74473181000212,53397.71387256 2025-03-04,08:45:59.000,63,11085835,13205,0,1741077958,12979.225993289998,82.85046875999979,53397.71387256 2025-03-04,08:46:00.000,63,11085805,13845,0,1741077959,12979.239465909988,82.85751788999914,53397.74182104 2025-03-04,08:46:01.000,63,11085744,13565,0,1741077960,12979.252938529993,82.92096006000065,53397.706885440006 2025-03-04,08:46:02.000,63,11085802,13565,0,1741077961,12979.239465909988,83.0125987499996,53397.72085968 2025-03-04,08:46:03.000,63,11085739,13605,0,1741077962,12979.225993289998,83.05489353000303,53397.60906576001 2025-03-04,08:46:04.000,63,11085801,13765,0,1741077963,12979.259674839988,83.1112865699979,53397.706885440006 2025-03-04,08:46:05.000,63,11085809,13645,0,1741077964,12979.239465909988,83.20292526000412,53397.67893696001 2025-03-04,08:46:06.000,63,11085809,13485,0,1741077965,12979.252938529993,83.28046569000435,53397.66496272 2025-03-04,08:46:07.000,63,11085774,13725,0,1741077966,12979.259674839988,83.29456395000307,53397.65098848001 2025-03-04,08:46:08.000,63,11085792,13805,0,1741077967,12979.286620079998,83.30866221000178,53397.65098848001 2025-03-04,08:46:09.000,63,11085825,13605,0,1741077968,12979.273147459993,83.3227604700005,53397.67194984 2025-03-04,08:46:10.000,63,11085787,13645,0,1741077969,12979.360719489989,83.31571134000114,53397.62304 2025-03-04,08:46:11.000,63,11085780,13405,0,1741077970,12979.380928419989,83.33685872999922,53397.685924080004 2025-03-04,08:46:12.000,63,11085775,13885,0,1741077971,12979.394401039994,83.30161308000243,53397.65098848001 2025-03-04,08:46:13.000,63,11085753,13525,0,1741077972,12979.414609969994,83.35095698999794,53397.61605288 2025-03-04,08:46:14.000,63,11085748,13765,0,1741077973,12979.434818899994,83.37915351000265,53397.637014240005 2025-03-04,08:46:15.000,63,11085816,13325,0,1741077974,12979.434818899994,83.38620264000201,53397.67893696001 2025-03-04,08:46:16.000,63,11085811,13565,0,1741077975,12979.448291519999,83.41439915999945,53397.67893696001 2025-03-04,08:46:17.000,63,11085780,13165,0,1741077976,12979.468500449999,83.41439915999945,53397.6929112 2025-03-04,08:46:18.000,63,11085778,13445,0,1741077977,12979.468500449999,83.49193958999967,53397.72085968 2025-03-04,08:46:19.000,63,11085791,13365,0,1741077978,12979.448291519999,83.56243089000054,53397.72784680001 2025-03-04,08:46:20.000,63,11085754,13485,0,1741077979,12979.455027829994,83.57652914999926,53397.72784680001 2025-03-04,08:46:21.000,63,11085837,13245,0,1741077980,12979.428082589999,83.65406957999949,53397.804705120005 2025-03-04,08:46:22.000,63,11085800,13245,0,1741077981,12979.387664729999,83.72456088000035,53397.78374376 2025-03-04,08:46:23.000,63,11085763,13565,0,1741077982,12979.387664729999,83.83734696000465,53397.74880816001 2025-03-04,08:46:24.000,63,11085792,13605,0,1741077983,12979.380928419989,83.87259261000145,53397.804705120005 2025-03-04,08:46:25.000,63,11085785,13685,0,1741077984,12979.367455799998,83.95718217000103,53397.8326536 2025-03-04,08:46:26.000,63,11085805,13525,0,1741077985,12979.313565319993,84.04882085999998,53397.77675664001 2025-03-04,08:46:27.000,63,11085770,13245,0,1741077986,12979.300092699988,84.11226303000149,53397.83964072 2025-03-04,08:46:28.000,63,11085758,13925,0,1741077987,12979.279883769988,84.21095084999979,53397.78374376 2025-03-04,08:46:29.000,63,11085797,13405,0,1741077988,12979.306829009998,84.29554040999938,53397.82566648001 2025-03-04,08:46:30.000,63,11085790,13325,0,1741077989,12979.286620079998,84.36603171000024,53397.79771800001 2025-03-04,08:46:31.000,63,11085745,13485,0,1741077990,12979.320301629989,84.42947388000175,53397.853614960004 2025-03-04,08:46:32.000,63,11085819,13365,0,1741077991,12979.306829009998,84.51406344000134,53397.853614960004 2025-03-04,08:46:33.000,63,11085778,13405,0,1741077992,12979.327037939998,84.57045648000349,53397.853614960004 2025-03-04,08:46:34.000,63,11085751,13605,0,1741077993,12979.340510559989,84.5845547400022,53397.84662784001 2025-03-04,08:46:35.000,63,11085764,13525,0,1741077994,12979.333774249993,84.61275125999964,53397.88156344 2025-03-04,08:46:36.000,63,11085783,13285,0,1741077995,12979.360719489989,84.66209517000243,53397.923486160005 2025-03-04,08:46:37.000,63,11085760,13485,0,1741077996,12979.394401039994,84.66209517000243,53397.88855056 2025-03-04,08:46:38.000,63,11085798,13685,0,1741077997,12979.414609969994,84.76078299000073,53397.874576320006 2025-03-04,08:46:39.000,63,11085806,13485,0,1741077998,12979.441555209989,84.77488124999945,53397.88156344 2025-03-04,08:46:40.000,63,11085711,13485,0,1741077999,12979.48197306999,84.78897950999817,53397.93047328 2025-03-04,08:46:41.000,63,11085817,13765,0,1741078000,12979.535863549994,84.85947080999904,53397.923486160005 2025-03-04,08:46:42.000,63,11085770,13445,0,1741078001,12979.62343557999,84.83832342000096,53397.972396000005 2025-03-04,08:46:43.000,63,11085779,13525,0,1741078002,12979.63017189,84.89471646000311,53397.95143464 2025-03-04,08:46:44.000,63,11085754,14005,0,1741078003,12979.737952849995,84.94406036999862,53397.97938312 2025-03-04,08:46:45.000,63,11085806,13485,0,1741078004,12979.79184333,85.00045341000077,53398.04925432 2025-03-04,08:46:46.000,63,11085737,13245,0,1741078005,12979.85247012,85.01455166999949,53398.07021568 2025-03-04,08:46:47.000,63,11085750,13685,0,1741078006,12979.899624289996,85.00750254000013,53397.96540888001 2025-03-04,08:46:48.000,63,11085800,13405,0,1741078007,12979.95351477,85.00045341000077,53398.042267200006 2025-03-04,08:46:49.000,63,11085800,13445,0,1741078008,12979.946778459991,84.97225689000334,53398.0073316 2025-03-04,08:46:50.000,63,11085815,13485,0,1741078009,12980.014141560001,84.95815863000462,53398.021305840004 2025-03-04,08:46:51.000,63,11085796,13405,0,1741078010,12980.054559420001,84.90176559000247,53398.042267200006 2025-03-04,08:46:52.000,63,11085775,13605,0,1741078011,12980.101713589997,84.85242167999968,53398.091177040005 2025-03-04,08:46:53.000,63,11085778,14005,0,1741078012,12980.202758239997,84.7960286400048,53398.0772028 2025-03-04,08:46:54.000,63,11085775,13525,0,1741078013,12980.243176099997,84.78193037999881,53398.11213840001 2025-03-04,08:46:55.000,63,11085836,13765,0,1741078014,12980.276857650002,84.71143907999794,53398.147074 2025-03-04,08:46:56.000,63,11085837,13565,0,1741078015,12980.344220749997,84.66209517000243,53398.16803536 2025-03-04,08:46:57.000,63,11085790,13405,0,1741078016,12980.384638609998,84.64799691000371,53398.18200960001 2025-03-04,08:46:58.000,63,11085836,13605,0,1741078017,12980.472210639993,84.61275125999964,53398.147074 2025-03-04,08:46:59.000,63,11085819,13445,0,1741078018,12980.526101119998,84.57750561000285,53398.15406112001 2025-03-04,08:47:00.000,63,11085775,13325,0,1741078019,12980.593464219994,84.52816170000006,53398.2169452 2025-03-04,08:47:01.000,63,11085784,13365,0,1741078020,12980.606936839999,84.49291605000326,53398.188996720004 2025-03-04,08:47:02.000,63,11085770,13565,0,1741078021,12980.654091009994,84.42242475000239,53398.2169452 2025-03-04,08:47:03.000,63,11085774,13445,0,1741078022,12980.68103624999,84.42242475000239,53398.258867920005 2025-03-04,08:47:04.000,63,11085770,13485,0,1741078023,12980.74166303999,84.35193345000152,53398.25188080001 2025-03-04,08:47:05.000,63,11085769,13525,0,1741078024,12980.76860828,84.35193345000152,53398.23091944001 2025-03-04,08:47:06.000,63,11085722,13405,0,1741078025,12980.86291661999,84.30258953999873,53398.24489368 2025-03-04,08:47:07.000,63,11085800,13925,0,1741078026,12980.86291661999,84.30258953999873,53398.25188080001 2025-03-04,08:47:08.000,63,11085748,13325,0,1741078027,12980.88986186,84.28144215000066,53398.34271336 2025-03-04,08:47:09.000,63,11085789,13845,0,1741078028,12980.957224959995,84.24619650000386,53398.32175200001 2025-03-04,08:47:10.000,63,11085827,14005,0,1741078029,12980.99090651,84.2391473700045,53398.25188080001 2025-03-04,08:47:11.000,63,11085765,13645,0,1741078030,12981.02458805999,84.20390172000043,53398.307777760005 2025-03-04,08:47:12.000,63,11085788,13765,0,1741078031,12981.06500591999,84.18980346000171,53398.31476488 2025-03-04,08:47:13.000,63,11085821,13405,0,1741078032,12981.06500591999,84.19685259000107,53398.356687600004 2025-03-04,08:47:14.000,63,11085815,13445,0,1741078033,12981.11216009,84.09111564000341,53398.307777760005 2025-03-04,08:47:15.000,63,11085782,13765,0,1741078034,12981.179523189996,84.11226303000149,53398.36367472 2025-03-04,08:47:16.000,63,11085803,13645,0,1741078035,12981.213204740001,84.11931216000085,53398.40559744 2025-03-04,08:47:17.000,63,11085797,13685,0,1741078036,12981.253622600001,84.08406651000405,53398.40559744 2025-03-04,08:47:18.000,63,11085760,13405,0,1741078037,12981.300776769996,84.06996824999806,53398.34970048001 2025-03-04,08:47:19.000,63,11085792,13245,0,1741078038,12981.334458320001,84.01357521000318,53398.356687600004 2025-03-04,08:47:20.000,63,11085814,13965,0,1741078039,12981.395085110002,84.00652608000382,53398.41957168001 2025-03-04,08:47:21.000,63,11085771,13565,0,1741078040,12981.395085110002,84.01357521000318,53398.44752016001 2025-03-04,08:47:22.000,63,11085739,13445,0,1741078041,12981.455711900002,83.99947695000446,53398.41258456 2025-03-04,08:47:23.000,63,11085779,13925,0,1741078042,12981.496129760002,83.97128042999975,53398.45450728 2025-03-04,08:47:24.000,63,11085835,13565,0,1741078043,12981.550020239993,83.97832955999911,53398.40559744 2025-03-04,08:47:25.000,63,11085821,13405,0,1741078044,12981.597174410002,84.00652608000382,53398.37066184001 2025-03-04,08:47:26.000,63,11085757,13445,0,1741078045,12981.583701789998,83.94308391000231,53398.41258456 2025-03-04,08:47:27.000,63,11085808,13845,0,1741078046,12981.603910719998,83.89373999999953,53398.44053304 2025-03-04,08:47:28.000,63,11085798,13765,0,1741078047,12981.597174410002,83.85144522000337,53398.41957168001 2025-03-04,08:47:29.000,63,11085792,13725,0,1741078048,12981.624119649998,83.78800305000186,53398.3916232 2025-03-04,08:47:30.000,63,11085808,13925,0,1741078049,12981.637592270003,83.73161000999971,53398.44752016001 2025-03-04,08:47:31.000,63,11085815,13405,0,1741078050,12981.678010129988,83.70341349000228,53398.38463608 2025-03-04,08:47:32.000,63,11085760,13885,0,1741078051,12981.731900609993,83.66111870999885,53398.46848152001 2025-03-04,08:47:33.000,63,11085794,13765,0,1741078052,12981.738636919988,83.59767654000461,53398.45450728 2025-03-04,08:47:34.000,63,11085828,13885,0,1741078053,12981.752109539993,83.52718524000375,53398.45450728 2025-03-04,08:47:35.000,63,11085807,13805,0,1741078054,12981.711691679993,83.52718524000375,53398.44053304 2025-03-04,08:47:36.000,63,11085798,13285,0,1741078055,12981.765582159998,83.4355465500048,53398.44752016001 2025-03-04,08:47:37.000,63,11085797,13125,0,1741078056,12981.738636919988,83.40030090000073,53398.46848152001 2025-03-04,08:47:38.000,63,11085763,13565,0,1741078057,12981.758845849989,83.3721043800033,53398.48245576 2025-03-04,08:47:39.000,63,11085793,13405,0,1741078058,12981.711691679993,83.27341655999771,53398.46848152001 2025-03-04,08:47:40.000,63,11085780,13765,0,1741078059,12981.644328579998,83.20292526000412,53398.475468640005 2025-03-04,08:47:41.000,63,11085808,13645,0,1741078060,12981.563492859997,83.16063048000069,53398.475468640005 2025-03-04,08:47:42.000,63,11085751,13805,0,1741078061,12981.536547620002,83.09013917999982,53398.48944288001 2025-03-04,08:47:43.000,63,11085785,13725,0,1741078062,12981.509602379992,83.04079527000431,53398.48245576 2025-03-04,08:47:44.000,63,11085803,13765,0,1741078063,12981.462448209997,82.99145136000152,53398.475468640005 2025-03-04,08:47:45.000,63,11085779,13725,0,1741078064,12981.415294040002,82.9773531000028,53398.44053304 2025-03-04,08:47:46.000,63,11085794,13405,0,1741078065,12981.347930939992,82.90686180000193,53398.43354592 2025-03-04,08:47:47.000,63,11085775,13325,0,1741078066,12981.267095219991,82.89276354000322,53398.45450728 2025-03-04,08:47:48.000,63,11085765,13725,0,1741078067,12981.206468429991,82.8645670199985,53398.46848152001 2025-03-04,08:47:49.000,63,11085753,13525,0,1741078068,12981.11216009,82.83637050000107,53398.44053304 2025-03-04,08:47:50.000,63,11085786,13445,0,1741078069,12981.04479698999,82.79407572000491,53398.3916232 2025-03-04,08:47:51.000,63,11085786,13485,0,1741078070,12980.957224959995,82.75883007000084,53398.39861032001 2025-03-04,08:47:52.000,63,11085752,13405,0,1741078071,12980.86291661999,82.72358442000404,53398.39861032001 2025-03-04,08:47:53.000,63,11085807,13365,0,1741078072,12980.80228982999,82.70948615999805,53398.36367472 2025-03-04,08:47:54.000,63,11085792,13045,0,1741078073,12980.70124517999,82.68833876999997,53398.377648960006 2025-03-04,08:47:55.000,63,11085851,13965,0,1741078074,12980.586727909998,82.63194572999782,53398.377648960006 2025-03-04,08:47:56.000,63,11085788,13645,0,1741078075,12980.532837429993,82.64604399000382,53398.34970048001 2025-03-04,08:47:57.000,63,11085817,13365,0,1741078076,12980.478946949988,82.63899486000446,53398.31476488 2025-03-04,08:47:58.000,63,11085828,13405,0,1741078077,12980.425056469998,82.58965095000167,53398.307777760005 2025-03-04,08:47:59.000,63,11085839,13885,0,1741078078,12980.330748129993,82.58260182000231,53398.307777760005 2025-03-04,08:48:00.000,63,11085810,14085,0,1741078079,12980.297066580002,82.56145443000423,53398.26585504 2025-03-04,08:48:01.000,63,11085802,13365,0,1741078080,12980.209494549992,82.55440530000487,53398.26585504 2025-03-04,08:48:02.000,63,11085788,13485,0,1741078081,12980.169076689992,82.49801226000272,53398.258867920005 2025-03-04,08:48:03.000,63,11085806,13525,0,1741078082,12980.081504659996,82.46276660999865,53398.25188080001 2025-03-04,08:48:04.000,63,11085834,13405,0,1741078083,12980.014141560001,82.4204718300025,53398.26585504 2025-03-04,08:48:05.000,63,11085862,13125,0,1741078084,12980.000668939996,82.39227530999779,53398.24489368 2025-03-04,08:48:06.000,63,11085773,13885,0,1741078085,12979.940042149996,82.32883314000355,53398.19598384 2025-03-04,08:48:07.000,63,11085806,14085,0,1741078086,12979.93330584,82.25834184000269,53398.13309976001 2025-03-04,08:48:08.000,63,11085767,13325,0,1741078087,12979.91309691,82.20194880000054,53398.147074 2025-03-04,08:48:09.000,63,11085766,13645,0,1741078088,12979.91309691,82.15260488999775,53398.09816416 2025-03-04,08:48:10.000,63,11085783,13445,0,1741078089,12979.91309691,82.13850662999903,53398.140086880005 2025-03-04,08:48:11.000,63,11085806,13205,0,1741078090,12979.89288798,82.08916272000351,53398.08418992001 2025-03-04,08:48:12.000,63,11085830,13645,0,1741078091,12979.926569529991,82.08916272000351,53398.11213840001 2025-03-04,08:48:13.000,63,11085800,13685,0,1741078092,12979.88615166999,82.025720550002,53398.0772028 2025-03-04,08:48:14.000,63,11085781,13285,0,1741078093,12979.86594273999,82.025720550002,53398.042267200006 2025-03-04,08:48:15.000,63,11085794,13565,0,1741078094,12979.89288798,81.97637663999922,53398.05624144 2025-03-04,08:48:16.000,63,11085800,13365,0,1741078095,12979.84573380999,82.025720550002,53398.02829296 2025-03-04,08:48:17.000,63,11085843,13925,0,1741078096,12979.83226119,82.01162229000329,53397.98637024001 2025-03-04,08:48:18.000,63,11085823,13565,0,1741078097,12979.74468915999,81.98342576999858,53398.05624144 2025-03-04,08:48:19.000,63,11085850,13285,0,1741078098,12979.677326059995,82.025720550002,53398.0073316 2025-03-04,08:48:20.000,63,11085809,13565,0,1741078099,12979.677326059995,82.03276968000137,53397.95143464 2025-03-04,08:48:21.000,63,11085781,13485,0,1741078100,12979.636908199995,82.0750644600048,53397.97938312 2025-03-04,08:48:22.000,63,11085852,13445,0,1741078101,12979.657117129995,82.11031011000159,53397.96540888001 2025-03-04,08:48:23.000,63,11085785,13405,0,1741078102,12979.60322664999,82.14555575999839,53397.95143464 2025-03-04,08:48:24.000,63,11085818,13205,0,1741078103,12979.63017189,82.19489967000118,53397.91649904001 2025-03-04,08:48:25.000,63,11085815,13245,0,1741078104,12979.596490339994,82.23014531999797,53397.93047328 2025-03-04,08:48:26.000,63,11085835,13405,0,1741078105,12979.596490339994,82.26539097000204,53397.9025248 2025-03-04,08:48:27.000,63,11085799,13405,0,1741078106,12979.63017189,82.2724401000014,53397.90951192 2025-03-04,08:48:28.000,63,11085809,14125,0,1741078107,12979.596490339994,82.3076857499982,53397.9025248 2025-03-04,08:48:29.000,63,11085814,13325,0,1741078108,12979.60996296,82.37112791999971,53397.923486160005 2025-03-04,08:48:30.000,63,11085787,13285,0,1741078109,12979.657117129995,82.40637357000378,53397.89553768001 2025-03-04,08:48:31.000,63,11085829,13205,0,1741078110,12979.69079868,82.40637357000378,53397.93047328 2025-03-04,08:48:32.000,63,11085797,13405,0,1741078111,12979.74468915999,82.39932444000442,53397.9374604 2025-03-04,08:48:33.000,63,11085819,13205,0,1741078112,12979.78510701999,82.4204718300025,53397.91649904001 2025-03-04,08:48:34.000,63,11085792,13645,0,1741078113,12979.818788569995,82.44161922000058,53397.95143464 2025-03-04,08:48:35.000,63,11085769,13685,0,1741078114,12979.87267905,82.41342270000314,53397.923486160005 2025-03-04,08:48:36.000,63,11085835,13285,0,1741078115,12979.899624289996,82.44866834999993,53397.923486160005 2025-03-04,08:48:37.000,63,11085826,13645,0,1741078116,12979.966987389991,82.49096313000337,53397.972396000005 2025-03-04,08:48:38.000,63,11085803,13565,0,1741078117,12979.946778459991,82.49096313000337,53397.95842176 2025-03-04,08:48:39.000,63,11085778,13325,0,1741078118,12980.020877869996,82.47686487000465,53397.9025248 2025-03-04,08:48:40.000,63,11085794,13405,0,1741078119,12980.014141560001,82.50506139000208,53397.96540888001 2025-03-04,08:48:41.000,63,11085834,13405,0,1741078120,12980.014141560001,82.52620878000016,53398.00034448 2025-03-04,08:48:42.000,63,11085820,13605,0,1741078121,12980.014141560001,82.5191596500008,53397.99335736001 2025-03-04,08:48:43.000,63,11085826,13645,0,1741078122,12980.000668939996,82.57555269000295,53397.98637024001 2025-03-04,08:48:44.000,63,11085795,13325,0,1741078123,12979.987196319991,82.61079833999975,53398.03528008001 2025-03-04,08:48:45.000,63,11085778,13485,0,1741078124,12979.966987389991,82.64604399000382,53398.0073316 2025-03-04,08:48:46.000,63,11085833,13445,0,1741078125,12979.940042149996,82.58965095000167,53398.00034448 2025-03-04,08:48:47.000,63,11085801,13285,0,1741078126,12979.91309691,82.61079833999975,53397.98637024001 2025-03-04,08:48:48.000,63,11085816,13845,0,1741078127,12979.859206429996,82.64604399000382,53398.00034448 2025-03-04,08:48:49.000,63,11085787,13605,0,1741078128,12979.84573380999,82.65309312000318,53398.021305840004 2025-03-04,08:48:50.000,63,11085777,13845,0,1741078129,12979.798579639995,82.68128964000061,53398.021305840004 2025-03-04,08:48:51.000,63,11085801,13565,0,1741078130,12979.7716344,82.7306335500034,53397.97938312 2025-03-04,08:48:52.000,63,11085766,13365,0,1741078131,12979.70427129999,82.71653529000469,53398.021305840004 2025-03-04,08:48:53.000,63,11085781,13565,0,1741078132,12979.71100761,82.7658792000002,53398.01431872001 2025-03-04,08:48:54.000,63,11085750,13325,0,1741078133,12979.66385343999,82.73768268000276,53398.03528008001 2025-03-04,08:48:55.000,63,11085791,13285,0,1741078134,12979.636908199995,82.77292832999956,53398.03528008001 2025-03-04,08:48:56.000,63,11085807,13445,0,1741078135,12979.556072479994,82.80112485000427,53398.021305840004 2025-03-04,08:48:57.000,63,11085721,13445,0,1741078136,12979.58301771999,82.80817398000363,53398.09816416 2025-03-04,08:48:58.000,63,11085793,13445,0,1741078137,12979.535863549994,82.8645670199985,53398.06322856001 2025-03-04,08:48:59.000,63,11085781,13765,0,1741078138,12979.54259985999,82.8786652800045,53398.10515128 2025-03-04,08:49:00.000,63,11085781,13365,0,1741078139,12979.52239092999,82.92096006000065,53398.0772028 2025-03-04,08:49:01.000,63,11085815,13565,0,1741078140,12979.529127239999,82.95620571000472,53398.08418992001 2025-03-04,08:49:02.000,63,11085764,13645,0,1741078141,12979.46176413999,82.97030397000344,53398.13309976001 2025-03-04,08:49:03.000,63,11085751,13845,0,1741078142,12979.448291519999,83.01964787999896,53398.09816416 2025-03-04,08:49:04.000,63,11085712,13285,0,1741078143,12979.455027829994,83.04079527000431,53398.0772028 2025-03-04,08:49:05.000,63,11085737,13445,0,1741078144,12979.401137349989,83.09013917999982,53398.091177040005 2025-03-04,08:49:06.000,63,11085827,13485,0,1741078145,12979.428082589999,83.13948309000261,53398.16104824001 2025-03-04,08:49:07.000,63,11085764,13765,0,1741078146,12979.394401039994,83.17472873999941,53398.16803536 2025-03-04,08:49:08.000,63,11085745,13245,0,1741078147,12979.353983179994,83.19587613000476,53398.12611264 2025-03-04,08:49:09.000,63,11085780,13245,0,1741078148,12979.347246869998,83.20997439000348,53398.10515128 2025-03-04,08:49:10.000,63,11085807,13765,0,1741078149,12979.347246869998,83.2240726500022,53398.15406112001 2025-03-04,08:49:11.000,63,11085839,13285,0,1741078150,12979.333774249993,83.23112178000156,53398.16104824001 2025-03-04,08:49:12.000,63,11085831,13445,0,1741078151,12979.306829009998,83.30161308000243,53398.188996720004 2025-03-04,08:49:13.000,63,11085743,13845,0,1741078152,12979.273147459993,83.31571134000114,53398.18200960001 2025-03-04,08:49:14.000,63,11085743,13605,0,1741078153,12979.286620079998,83.30161308000243,53398.147074 2025-03-04,08:49:15.000,63,11085739,13365,0,1741078154,12979.300092699988,83.3227604700005,53398.11912552 2025-03-04,08:49:16.000,63,11085791,13565,0,1741078155,12979.313565319993,83.26636742999835,53398.15406112001 2025-03-04,08:49:17.000,63,11085798,13765,0,1741078156,12979.306829009998,83.26636742999835,53398.17502248 2025-03-04,08:49:18.000,63,11085749,13085,0,1741078157,12979.306829009998,83.28046569000435,53398.12611264 2025-03-04,08:49:19.000,63,11085767,13325,0,1741078158,12979.313565319993,83.23112178000156,53398.19598384 2025-03-04,08:49:20.000,63,11085810,13765,0,1741078159,12979.293356389993,83.23112178000156,53398.10515128 2025-03-04,08:49:21.000,63,11085772,13405,0,1741078160,12979.279883769988,83.20292526000412,53398.20297096001 2025-03-04,08:49:22.000,63,11085751,13565,0,1741078161,12979.279883769988,83.15358135000133,53398.18200960001 2025-03-04,08:49:23.000,63,11085817,13525,0,1741078162,12979.293356389993,83.13243396000325,53398.188996720004 2025-03-04,08:49:24.000,63,11085790,13645,0,1741078163,12979.252938529993,83.10423743999854,53398.20297096001 2025-03-04,08:49:25.000,63,11085768,13565,0,1741078164,12979.273147459993,83.06194266000239,53398.18200960001 2025-03-04,08:49:26.000,63,11085778,13725,0,1741078165,12979.246202219998,83.03374613999767,53398.19598384 2025-03-04,08:49:27.000,63,11085806,13405,0,1741078166,12979.246202219998,82.98440223000216,53398.17502248 2025-03-04,08:49:28.000,63,11085778,13765,0,1741078167,12979.185575429998,82.94915657999809,53398.16803536 2025-03-04,08:49:29.000,63,11085721,13445,0,1741078168,12979.178839120003,82.9139109300013,53398.18200960001 2025-03-04,08:49:30.000,63,11085764,13845,0,1741078169,12979.172102809993,82.90686180000193,53398.19598384 2025-03-04,08:49:31.000,63,11085797,13405,0,1741078170,12979.138421260002,82.87161614999786,53398.13309976001 2025-03-04,08:49:32.000,63,11085784,13565,0,1741078171,12979.118212330002,82.82227224000235,53398.13309976001 2025-03-04,08:49:33.000,63,11085783,13925,0,1741078172,12979.111476019993,82.80817398000363,53398.147074 2025-03-04,08:49:34.000,63,11085755,13325,0,1741078173,12979.044112919997,82.74473181000212,53398.16104824001 2025-03-04,08:49:35.000,63,11085756,13245,0,1741078174,12979.023903989997,82.75178094000148,53398.140086880005 2025-03-04,08:49:36.000,63,11085764,13525,0,1741078175,12979.044112919997,82.6671913800019,53398.13309976001 2025-03-04,08:49:37.000,63,11085809,13725,0,1741078176,12978.976749820002,82.67424051000125,53398.11213840001 2025-03-04,08:49:38.000,63,11085767,13885,0,1741078177,12978.976749820002,82.6178474699991,53398.15406112001 2025-03-04,08:49:39.000,63,11085743,13925,0,1741078178,12978.976749820002,82.60374921000039,53398.08418992001 2025-03-04,08:49:40.000,63,11085778,13565,0,1741078179,12978.963277199997,82.54735616999824,53398.091177040005 2025-03-04,08:49:41.000,63,11085785,13405,0,1741078180,12978.902650409997,82.53325790999952,53398.140086880005 2025-03-04,08:49:42.000,63,11085778,13645,0,1741078181,12978.929595649992,82.483914000004,53398.06322856001 2025-03-04,08:49:43.000,63,11085781,13405,0,1741078182,12978.895914100001,82.4557174799993,53398.042267200006 2025-03-04,08:49:44.000,63,11085803,13365,0,1741078183,12978.895914100001,82.44161922000058,53398.08418992001 2025-03-04,08:49:45.000,63,11085761,13805,0,1741078184,12978.889177789992,82.40637357000378,53398.05624144 2025-03-04,08:49:46.000,63,11085745,13565,0,1741078185,12978.855496240001,82.3217840100042,53397.972396000005 2025-03-04,08:49:47.000,63,11085763,13765,0,1741078186,12978.868968859992,82.33588227000291,53398.01431872001 2025-03-04,08:49:48.000,63,11085740,13325,0,1741078187,12978.862232549996,82.3076857499982,53397.98637024001 2025-03-04,08:49:49.000,63,11085817,13525,0,1741078188,12978.862232549996,82.2089979299999,53398.00034448 2025-03-04,08:49:50.000,63,11085742,13325,0,1741078189,12978.882441479996,82.19489967000118,53397.95143464 2025-03-04,08:49:51.000,63,11085824,13285,0,1741078190,12978.889177789992,82.18080141000246,53397.923486160005 2025-03-04,08:49:52.000,63,11085791,13925,0,1741078191,12978.882441479996,82.13145749999967,53397.90951192 2025-03-04,08:49:53.000,63,11085795,13605,0,1741078192,12978.875705170001,82.0750644600048,53397.9374604 2025-03-04,08:49:54.000,63,11085811,13925,0,1741078193,12978.916123030001,82.06801532999816,53397.90951192 2025-03-04,08:49:55.000,63,11085759,13485,0,1741078194,12978.929595649992,82.01162229000329,53397.84662784001 2025-03-04,08:49:56.000,63,11085804,13325,0,1741078195,12978.943068269997,82.00457316000393,53397.853614960004 2025-03-04,08:49:57.000,63,11085723,13565,0,1741078196,12978.943068269997,81.94818012000178,53397.8326536 2025-03-04,08:49:58.000,63,11085764,13485,0,1741078197,12978.970013509992,81.95522925000114,53397.853614960004 2025-03-04,08:49:59.000,63,11085808,13285,0,1741078198,12979.023903989997,81.95522925000114,53397.8326536 2025-03-04,08:50:00.000,63,11085796,13405,0,1741078199,12979.017167680002,81.93408186000306,53397.79771800001 2025-03-04,08:50:01.000,63,11085812,13405,0,1741078200,12979.030640299992,81.87063969000155,53397.78374376 2025-03-04,08:50:02.000,63,11085799,13685,0,1741078201,12979.098003400002,81.8142466499994,53397.77675664001 2025-03-04,08:50:03.000,63,11085771,13285,0,1741078202,12979.145157569998,81.8142466499994,53397.78374376 2025-03-04,08:50:04.000,63,11085799,13405,0,1741078203,12979.158630190002,81.76490274000389,53397.74880816001 2025-03-04,08:50:05.000,63,11085751,13485,0,1741078204,12979.212520669993,81.77195187000325,53397.77675664001 2025-03-04,08:50:06.000,63,11085813,13405,0,1741078205,12979.239465909988,81.73670621999918,53397.74182104 2025-03-04,08:50:07.000,63,11085760,13405,0,1741078206,12979.293356389993,81.75785361000453,53397.706885440006 2025-03-04,08:50:08.000,63,11085740,13845,0,1741078207,12979.273147459993,81.7508044799979,53397.6929112 2025-03-04,08:50:09.000,63,11085786,13805,0,1741078208,12979.306829009998,81.69441144000302,53397.72085968 2025-03-04,08:50:10.000,63,11085781,13405,0,1741078209,12979.367455799998,81.6803131800043,53397.69989832001 2025-03-04,08:50:11.000,63,11085760,13565,0,1741078210,12979.394401039994,81.65211665999959,53397.69989832001 2025-03-04,08:50:12.000,63,11085778,13405,0,1741078211,12979.455027829994,81.65211665999959,53397.81169224 2025-03-04,08:50:13.000,63,11085783,13525,0,1741078212,12979.455027829994,81.63096927000151,53397.73483392 2025-03-04,08:50:14.000,63,11085787,13885,0,1741078213,12979.46176413999,81.59572362000472,53397.74182104 2025-03-04,08:50:15.000,63,11085796,13405,0,1741078214,12979.50218199999,81.58162535999872,53397.72085968 2025-03-04,08:50:16.000,63,11085819,13325,0,1741078215,12979.535863549994,81.60277275000408,53397.7627824 2025-03-04,08:50:17.000,63,11085739,13645,0,1741078216,12979.576281409994,81.58162535999872,53397.7627824 2025-03-04,08:50:18.000,63,11085772,13405,0,1741078217,12979.5695451,81.55342884000129,53397.79771800001 2025-03-04,08:50:19.000,63,11085750,13765,0,1741078218,12979.60996296,81.54637971000193,53397.706885440006 2025-03-04,08:50:20.000,63,11085762,13605,0,1741078219,12979.636908199995,81.51113405999786,53397.72085968 2025-03-04,08:50:21.000,63,11085812,13445,0,1741078220,12979.63017189,81.56047797000065,53397.74880816001 2025-03-04,08:50:22.000,63,11085805,13725,0,1741078221,12979.60996296,81.56047797000065,53397.71387256 2025-03-04,08:50:23.000,63,11085771,13485,0,1741078222,12979.60322664999,81.58162535999872,53397.79073088 2025-03-04,08:50:24.000,63,11085833,13205,0,1741078223,12979.596490339994,81.5675271,53397.685924080004 2025-03-04,08:50:25.000,63,11085802,13765,0,1741078224,12979.62343557999,81.57457622999937,53397.74182104 2025-03-04,08:50:26.000,63,11085828,13605,0,1741078225,12979.58975403,81.5675271,53397.706885440006 2025-03-04,08:50:27.000,63,11085789,13325,0,1741078226,12979.5695451,81.58162535999872,53397.67893696001 2025-03-04,08:50:28.000,63,11085800,13285,0,1741078227,12979.5695451,81.59572362000472,53397.6929112 2025-03-04,08:50:29.000,63,11085816,13365,0,1741078228,12979.58301771999,81.62392014000216,53397.69989832001 2025-03-04,08:50:30.000,63,11085796,13405,0,1741078229,12979.54259985999,81.64506753000023,53397.755795280005 2025-03-04,08:50:31.000,63,11085867,13165,0,1741078230,12979.535863549994,81.63801840000087,53397.74880816001 2025-03-04,08:50:32.000,63,11085808,13525,0,1741078231,12979.529127239999,81.66621491999831,53397.71387256 2025-03-04,08:50:33.000,63,11085821,13445,0,1741078232,12979.52239092999,81.6803131800043,53397.6929112 2025-03-04,08:50:34.000,63,11085761,13325,0,1741078233,12979.54933617,81.67326404999767,53397.706885440006 2025-03-04,08:50:35.000,63,11085754,13405,0,1741078234,12979.54259985999,81.72965708999982,53397.706885440006 2025-03-04,08:50:36.000,63,11085763,13325,0,1741078235,12979.52239092999,81.70850970000174,53397.67194984 2025-03-04,08:50:37.000,63,11085780,13565,0,1741078236,12979.52239092999,81.7155588300011,53397.706885440006 2025-03-04,08:50:38.000,63,11085801,13685,0,1741078237,12979.46176413999,81.7508044799979,53397.69989832001 2025-03-04,08:50:39.000,63,11085786,13485,0,1741078238,12979.46176413999,81.77900100000261,53397.755795280005 2025-03-04,08:50:40.000,63,11085776,13445,0,1741078239,12979.421346279989,81.75785361000453,53397.74880816001 2025-03-04,08:50:41.000,63,11085753,13405,0,1741078240,12979.421346279989,81.78605013000197,53397.76976952 2025-03-04,08:50:42.000,63,11085797,13365,0,1741078241,12979.374192109994,81.83539404000476,53397.74182104 2025-03-04,08:50:43.000,63,11085793,13285,0,1741078242,12979.367455799998,81.84949230000348,53397.74880816001 2025-03-04,08:50:44.000,63,11085805,13525,0,1741078243,12979.293356389993,81.83539404000476,53397.81169224 2025-03-04,08:50:45.000,63,11085763,13645,0,1741078244,12979.205784359998,81.85654143000284,53397.72784680001 2025-03-04,08:50:46.000,63,11085806,13245,0,1741078245,12979.172102809993,81.88473795000027,53397.7627824 2025-03-04,08:50:47.000,63,11085797,13405,0,1741078246,12979.138421260002,81.91998360000434,53397.7627824 2025-03-04,08:50:48.000,63,11085782,13445,0,1741078247,12979.118212330002,81.94818012000178,53397.706885440006 2025-03-04,08:50:49.000,63,11085847,13285,0,1741078248,12979.084530779997,81.97637663999922,53397.73483392 2025-03-04,08:50:50.000,63,11085791,13685,0,1741078249,12979.003695059997,82.03276968000137,53397.755795280005 2025-03-04,08:50:51.000,63,11085786,13325,0,1741078250,12978.943068269997,81.99752403000457,53397.73483392 2025-03-04,08:50:52.000,63,11085771,13525,0,1741078251,12978.916123030001,82.08916272000351,53397.755795280005 2025-03-04,08:50:53.000,63,11085766,13925,0,1741078252,12978.842023619996,82.11031011000159,53397.72085968 2025-03-04,08:50:54.000,63,11085725,13605,0,1741078253,12978.788133139991,82.14555575999839,53397.72784680001 2025-03-04,08:50:55.000,63,11085787,13485,0,1741078254,12978.767924209991,82.13145749999967,53397.72784680001 2025-03-04,08:50:56.000,63,11085842,13205,0,1741078255,12978.65340694,82.19489967000118,53397.69989832001 2025-03-04,08:50:57.000,63,11085771,13325,0,1741078256,12978.61298908,82.22309618999861,53397.74182104 2025-03-04,08:50:58.000,63,11085794,13485,0,1741078257,12978.579307529995,82.26539097000204,53397.67194984 2025-03-04,08:50:59.000,63,11085753,14005,0,1741078258,12978.51194443,82.30063661999884,53397.67893696001 2025-03-04,08:51:00.000,63,11085788,13605,0,1741078259,12978.498471809995,82.28653836000012,53397.67893696001 2025-03-04,08:51:01.000,63,11085746,13485,0,1741078260,12978.44458132999,82.34293140000227,53397.65797560001 2025-03-04,08:51:02.000,63,11085786,13525,0,1741078261,12978.43110871,82.34998053000163,53397.706885440006 2025-03-04,08:51:03.000,63,11085853,13605,0,1741078262,12978.43110871,82.35702966000099,53397.685924080004 2025-03-04,08:51:04.000,63,11085786,13325,0,1741078263,12978.377218229994,82.41342270000314,53397.66496272 2025-03-04,08:51:05.000,63,11085796,13485,0,1741078264,12978.39069085,82.41342270000314,53397.67893696001 2025-03-04,08:51:06.000,63,11085777,13605,0,1741078265,12978.33006406,82.37817704999907,53397.66496272 2025-03-04,08:51:07.000,63,11085811,13645,0,1741078266,12978.235755719994,82.40637357000378,53397.6929112 2025-03-04,08:51:08.000,63,11085817,13485,0,1741078267,12978.229019409999,82.42752096000186,53397.71387256 2025-03-04,08:51:09.000,63,11085783,13565,0,1741078268,12978.181865239989,82.41342270000314,53397.67194984 2025-03-04,08:51:10.000,63,11085739,13445,0,1741078269,12978.107765829998,82.40637357000378,53397.67893696001 2025-03-04,08:51:11.000,63,11085757,14005,0,1741078270,12978.114502139993,82.4204718300025,53397.706885440006 2025-03-04,08:51:12.000,63,11085817,13445,0,1741078271,12978.067347969998,82.42752096000186,53397.706885440006 2025-03-04,08:51:13.000,63,11085778,13925,0,1741078272,12978.060611659988,82.4557174799993,53397.76976952 2025-03-04,08:51:14.000,63,11085785,13605,0,1741078273,12978.053875349993,82.483914000004,53397.71387256 2025-03-04,08:51:15.000,63,11085795,13445,0,1741078274,12978.047139039998,82.483914000004,53397.67194984 2025-03-04,08:51:16.000,63,11085792,13525,0,1741078275,12978.047139039998,82.46276660999865,53397.67893696001 2025-03-04,08:51:17.000,63,11085780,13285,0,1741078276,12978.053875349993,82.5191596500008,53397.72085968 2025-03-04,08:51:18.000,63,11085789,13245,0,1741078277,12978.013457489993,82.54030703999888,53397.72085968 2025-03-04,08:51:19.000,63,11085788,13405,0,1741078278,12978.006721179998,82.55440530000487,53397.74182104 2025-03-04,08:51:20.000,63,11085814,13445,0,1741078279,12978.026930109998,82.59670008000103,53397.72085968 2025-03-04,08:51:21.000,63,11085791,13445,0,1741078280,12978.067347969998,82.63194572999782,53397.74182104 2025-03-04,08:51:22.000,63,11085777,13405,0,1741078281,12978.074084279993,82.63194572999782,53397.804705120005 2025-03-04,08:51:23.000,63,11085807,13405,0,1741078282,12978.053875349993,82.66014225000254,53397.755795280005 2025-03-04,08:51:24.000,63,11085811,13725,0,1741078283,12978.121238449989,82.70243702999869,53397.74182104 2025-03-04,08:51:25.000,63,11085824,13405,0,1741078284,12978.114502139993,82.65309312000318,53397.755795280005 2025-03-04,08:51:26.000,63,11085763,13525,0,1741078285,12978.161656309989,82.71653529000469,53397.72784680001 2025-03-04,08:51:27.000,63,11085801,13525,0,1741078286,12978.181865239989,82.72358442000404,53397.72085968 2025-03-04,08:51:28.000,63,11085801,13445,0,1741078287,12978.195337859994,82.7658792000002,53397.79073088 2025-03-04,08:51:29.000,63,11085806,13485,0,1741078288,12978.242492029989,82.79407572000491,53397.755795280005 2025-03-04,08:51:30.000,63,11085801,13405,0,1741078289,12978.276173579994,82.80817398000363,53397.76976952 2025-03-04,08:51:31.000,63,11085758,13605,0,1741078290,12978.316591439994,82.80817398000363,53397.82566648001 2025-03-04,08:51:32.000,63,11085800,13725,0,1741078291,12978.336800369994,82.82227224000235,53397.86758920001 2025-03-04,08:51:33.000,63,11085819,13925,0,1741078292,12978.33006406,82.89981267000258,53397.81867936001 2025-03-04,08:51:34.000,63,11085816,13485,0,1741078293,12978.377218229994,82.88571441000386,53397.874576320006 2025-03-04,08:51:35.000,63,11085831,13525,0,1741078294,12978.41089978,82.92096006000065,53397.86060208 2025-03-04,08:51:36.000,63,11085771,13325,0,1741078295,12978.478262879995,82.94210744999873,53397.89553768001 2025-03-04,08:51:37.000,63,11085836,13525,0,1741078296,12978.52541704999,82.97030397000344,53397.923486160005 2025-03-04,08:51:38.000,63,11085816,13685,0,1741078297,12978.599516459995,82.96325484000408,53397.93047328 2025-03-04,08:51:39.000,63,11085812,13165,0,1741078298,12978.619725389995,82.96325484000408,53398.00034448 2025-03-04,08:51:40.000,63,11085772,13605,0,1741078299,12978.700561109996,83.00554962000024,53397.95143464 2025-03-04,08:51:41.000,63,11085756,13565,0,1741078300,12978.75445159,83.0125987499996,53397.96540888001 2025-03-04,08:51:42.000,63,11085773,13405,0,1741078301,12978.828550999991,83.01964787999896,53397.98637024001 2025-03-04,08:51:43.000,63,11085759,13205,0,1741078302,12978.895914100001,83.04079527000431,53398.021305840004 2025-03-04,08:51:44.000,63,11085816,13405,0,1741078303,12978.970013509992,83.04079527000431,53398.08418992001 2025-03-04,08:51:45.000,63,11085769,13285,0,1741078304,12979.064321849997,83.06899179000175,53398.07021568 2025-03-04,08:51:46.000,63,11085812,13845,0,1741078305,12979.145157569998,83.06899179000175,53398.04925432 2025-03-04,08:51:47.000,63,11085805,13805,0,1741078306,12979.232729599993,83.06899179000175,53398.0772028 2025-03-04,08:51:48.000,63,11085814,13725,0,1741078307,12979.320301629989,83.05489353000303,53398.07021568 2025-03-04,08:51:49.000,63,11085817,13485,0,1741078308,12979.421346279989,83.09013917999982,53398.12611264 2025-03-04,08:51:50.000,63,11085791,13245,0,1741078309,12979.495445689994,83.10423743999854,53398.16803536 2025-03-04,08:51:51.000,63,11085797,13245,0,1741078310,12979.54933617,83.09013917999982,53398.22393232 2025-03-04,08:51:52.000,63,11085813,13485,0,1741078311,12979.60322664999,83.09013917999982,53398.2868164 2025-03-04,08:51:53.000,63,11085798,13605,0,1741078312,12979.64364450999,83.0760409200011,53398.24489368 2025-03-04,08:51:54.000,63,11085811,13845,0,1741078313,12979.69079868,83.09013917999982,53398.23091944001 2025-03-04,08:51:55.000,63,11085801,13765,0,1741078314,12979.76489808999,83.09718830999918,53398.33572624 2025-03-04,08:51:56.000,63,11085793,13325,0,1741078315,12979.81205226,83.0760409200011,53398.307777760005 2025-03-04,08:51:57.000,63,11085821,13605,0,1741078316,12979.86594273999,83.0760409200011,53398.43354592 2025-03-04,08:51:58.000,63,11085773,13325,0,1741078317,12979.966987389991,83.05489353000303,53398.37066184001 2025-03-04,08:51:59.000,63,11085795,13805,0,1741078318,12979.966987389991,83.05489353000303,53398.43354592 2025-03-04,08:52:00.000,63,11085784,13885,0,1741078319,12979.987196319991,83.02669700999832,53398.41258456 2025-03-04,08:52:01.000,63,11085763,13605,0,1741078320,12980.047823109991,83.09013917999982,53398.43354592 2025-03-04,08:52:02.000,63,11085813,13565,0,1741078321,12980.088240969992,83.08309005000046,53398.44752016001 2025-03-04,08:52:03.000,63,11085827,13685,0,1741078322,12980.115186210001,83.0760409200011,53398.48944288001 2025-03-04,08:52:04.000,63,11085781,13605,0,1741078323,12980.148867759992,83.05489353000303,53398.43354592 2025-03-04,08:52:05.000,63,11085819,13925,0,1741078324,12980.229703479992,83.08309005000046,53398.48245576 2025-03-04,08:52:06.000,63,11085803,13365,0,1741078325,12980.189285619992,83.06899179000175,53398.51739136001 2025-03-04,08:52:07.000,63,11085821,13165,0,1741078326,12980.222967169997,83.08309005000046,53398.5313656 2025-03-04,08:52:08.000,63,11085786,13365,0,1741078327,12980.263385029997,83.09013917999982,53398.55931408 2025-03-04,08:52:09.000,63,11085802,13485,0,1741078328,12980.276857650002,83.08309005000046,53398.62219816 2025-03-04,08:52:10.000,63,11085839,13805,0,1741078329,12980.330748129993,83.08309005000046,53398.58027544 2025-03-04,08:52:11.000,63,11085804,13685,0,1741078330,12980.303802889997,83.1253848300039,53398.62219816 2025-03-04,08:52:12.000,63,11085791,13605,0,1741078331,12980.364429679998,83.13243396000325,53398.65014664 2025-03-04,08:52:13.000,63,11085859,13925,0,1741078332,12980.337484440002,83.1112865699979,53398.73399208001 2025-03-04,08:52:14.000,63,11085859,13725,0,1741078333,12980.404847539998,83.1253848300039,53398.62219816 2025-03-04,08:52:15.000,63,11085803,13725,0,1741078334,12980.431792779993,83.13948309000261,53398.69905648 2025-03-04,08:52:16.000,63,11085796,13765,0,1741078335,12980.418320160003,83.17472873999941,53398.68508224001 2025-03-04,08:52:17.000,63,11085800,13565,0,1741078336,12980.411583849993,83.16767961000005,53398.74796632 2025-03-04,08:52:18.000,63,11085832,13325,0,1741078337,12980.398111230003,83.18882699999813,53398.76892768 2025-03-04,08:52:19.000,63,11085799,13365,0,1741078338,12980.404847539998,83.17472873999941,53398.75495344001 2025-03-04,08:52:20.000,63,11085773,13485,0,1741078339,12980.438529089988,83.16063048000069,53398.73399208001 2025-03-04,08:52:21.000,63,11085799,14045,0,1741078340,12980.411583849993,83.16767961000005,53398.76892768 2025-03-04,08:52:22.000,63,11085747,13245,0,1741078341,12980.445265399998,83.18882699999813,53398.7759148 2025-03-04,08:52:23.000,63,11085806,13605,0,1741078342,12980.438529089988,83.20292526000412,53398.76892768 2025-03-04,08:52:24.000,63,11085781,13445,0,1741078343,12980.431792779993,83.16767961000005,53398.761940560005 2025-03-04,08:52:25.000,63,11085803,13245,0,1741078344,12980.431792779993,83.16063048000069,53398.78988904 2025-03-04,08:52:26.000,63,11085800,13365,0,1741078345,12980.425056469998,83.16063048000069,53398.810850400005 2025-03-04,08:52:27.000,63,11085804,13605,0,1741078346,12980.458738019988,83.13243396000325,53398.80386328001 2025-03-04,08:52:28.000,63,11085837,13725,0,1741078347,12980.384638609998,83.09718830999918,53398.859760240004 2025-03-04,08:52:29.000,63,11085826,13605,0,1741078348,12980.384638609998,83.11833570000454,53398.78988904 2025-03-04,08:52:30.000,63,11085831,13805,0,1741078349,12980.364429679998,83.06899179000175,53398.83181176001 2025-03-04,08:52:31.000,63,11085743,13445,0,1741078350,12980.364429679998,83.05489353000303,53398.859760240004 2025-03-04,08:52:32.000,63,11085845,13445,0,1741078351,12980.364429679998,83.06899179000175,53398.845786 2025-03-04,08:52:33.000,63,11085824,13285,0,1741078352,12980.337484440002,83.04784440000367,53398.78290192001 2025-03-04,08:52:34.000,63,11085835,13445,0,1741078353,12980.310539199992,83.04784440000367,53398.85277312001 2025-03-04,08:52:35.000,63,11085740,13285,0,1741078354,12980.337484440002,83.02669700999832,53398.859760240004 2025-03-04,08:52:36.000,63,11085784,13845,0,1741078355,12980.324011819997,83.0125987499996,53398.87373448001 2025-03-04,08:52:37.000,63,11085794,13485,0,1741078356,12980.317275510002,83.02669700999832,53398.83879888 2025-03-04,08:52:38.000,63,11085786,13685,0,1741078357,12980.310539199992,82.99145136000152,53398.87373448001 2025-03-04,08:52:39.000,63,11085774,13325,0,1741078358,12980.256648720002,82.99850049000088,53398.85277312001 2025-03-04,08:52:40.000,63,11085833,13285,0,1741078359,12980.236439790002,82.95620571000472,53398.79687616 2025-03-04,08:52:41.000,63,11085795,13405,0,1741078360,12980.222967169997,82.92096006000065,53398.845786 2025-03-04,08:52:42.000,63,11085789,13525,0,1741078361,12980.189285619992,82.90686180000193,53398.80386328001 2025-03-04,08:52:43.000,63,11085807,13445,0,1741078362,12980.189285619992,82.93505831999937,53398.810850400005 2025-03-04,08:52:44.000,63,11085818,13845,0,1741078363,12980.216230860002,82.92096006000065,53398.83181176001 2025-03-04,08:52:45.000,63,11085854,13445,0,1741078364,12980.196021930002,82.87161614999786,53398.78988904 2025-03-04,08:52:46.000,63,11085823,13485,0,1741078365,12980.182549309997,82.88571441000386,53398.81783752 2025-03-04,08:52:47.000,63,11085816,13685,0,1741078366,12980.189285619992,82.83637050000107,53398.78290192001 2025-03-04,08:52:48.000,63,11085787,13605,0,1741078367,12980.196021930002,82.77292832999956,53398.824824639996 2025-03-04,08:52:49.000,63,11085800,13365,0,1741078368,12980.222967169997,82.80817398000363,53398.7759148 2025-03-04,08:52:50.000,63,11085829,13445,0,1741078369,12980.182549309997,82.7658792000002,53398.78290192001 2025-03-04,08:52:51.000,63,11085811,13525,0,1741078370,12980.229703479992,82.71653529000469,53398.86674736 2025-03-04,08:52:52.000,63,11085801,13085,0,1741078371,12980.229703479992,82.68833876999997,53398.78988904 2025-03-04,08:52:53.000,63,11085810,13245,0,1741078372,12980.243176099997,82.64604399000382,53398.76892768 2025-03-04,08:52:54.000,63,11085778,13365,0,1741078373,12980.236439790002,82.62489659999846,53398.7409792 2025-03-04,08:52:55.000,63,11085817,13445,0,1741078374,12980.216230860002,82.59670008000103,53398.73399208001 2025-03-04,08:52:56.000,63,11085835,13605,0,1741078375,12980.175813000002,82.60374921000039,53398.73399208001 2025-03-04,08:52:57.000,63,11085828,13285,0,1741078376,12980.182549309997,82.56850356000359,53398.76892768 2025-03-04,08:52:58.000,63,11085820,13245,0,1741078377,12980.196021930002,82.50506139000208,53398.78290192001 2025-03-04,08:52:59.000,63,11085813,13485,0,1741078378,12980.189285619992,82.49096313000337,53398.72700496 2025-03-04,08:53:00.000,63,11085825,13485,0,1741078379,12980.189285619992,82.47686487000465,53398.80386328001 2025-03-04,08:53:01.000,63,11085772,13565,0,1741078380,12980.209494549992,82.39932444000442,53398.7759148 2025-03-04,08:53:02.000,63,11085858,13525,0,1741078381,12980.155604070002,82.41342270000314,53398.810850400005 2025-03-04,08:53:03.000,63,11085803,13365,0,1741078382,12980.135395140001,82.39227530999779,53398.73399208001 2025-03-04,08:53:04.000,63,11085793,13365,0,1741078383,12980.162340379997,82.4204718300025,53398.73399208001 2025-03-04,08:53:05.000,63,11085824,13205,0,1741078384,12980.135395140001,82.30063661999884,53398.7759148 2025-03-04,08:53:06.000,63,11085807,13605,0,1741078385,12980.115186210001,82.31473488000483,53398.75495344001 2025-03-04,08:53:07.000,63,11085808,13365,0,1741078386,12980.148867759992,82.29358748999948,53398.70604360001 2025-03-04,08:53:08.000,63,11085800,13405,0,1741078387,12980.155604070002,82.26539097000204,53398.72700496 2025-03-04,08:53:09.000,63,11085752,13565,0,1741078388,12980.135395140001,82.30063661999884,53398.643159520005 2025-03-04,08:53:10.000,63,11085811,13445,0,1741078389,12980.142131449997,82.22309618999861,53398.68508224001 2025-03-04,08:53:11.000,63,11085829,13925,0,1741078390,12980.101713589997,82.22309618999861,53398.67809512 2025-03-04,08:53:12.000,63,11085820,13685,0,1741078391,12980.148867759992,82.21604705999925,53398.643159520005 2025-03-04,08:53:13.000,63,11085805,13405,0,1741078392,12980.101713589997,82.23014531999797,53398.67809512 2025-03-04,08:53:14.000,63,11085803,13485,0,1741078393,12980.121922519997,82.18785054000182,53398.594249680005 2025-03-04,08:53:15.000,63,11085846,13325,0,1741078394,12980.162340379997,82.19489967000118,53398.643159520005 2025-03-04,08:53:16.000,63,11085838,13925,0,1741078395,12980.135395140001,82.15965402000438,53398.68508224001 2025-03-04,08:53:17.000,63,11085802,13605,0,1741078396,12980.115186210001,82.19489967000118,53398.63617240001 2025-03-04,08:53:18.000,63,11085849,13325,0,1741078397,12980.121922519997,82.19489967000118,53398.62918528 2025-03-04,08:53:19.000,63,11085866,13165,0,1741078398,12980.169076689992,82.1737522800031,53398.671108 2025-03-04,08:53:20.000,63,11085790,13605,0,1741078399,12980.162340379997,82.16670315000374,53398.62219816 2025-03-04,08:53:21.000,63,11085834,13565,0,1741078400,12980.128658829992,82.20194880000054,53398.61521104001 2025-03-04,08:53:22.000,63,11085795,13645,0,1741078401,12980.128658829992,82.18785054000182,53398.63617240001 2025-03-04,08:53:23.000,63,11085788,13725,0,1741078402,12980.135395140001,82.20194880000054,53398.594249680005 2025-03-04,08:53:24.000,63,11085778,13725,0,1741078403,12980.148867759992,82.21604705999925,53398.60822392 2025-03-04,08:53:25.000,63,11085808,13365,0,1741078404,12980.155604070002,82.24424358000397,53398.60822392 2025-03-04,08:53:26.000,63,11085768,13445,0,1741078405,12980.162340379997,82.22309618999861,53398.55232696 2025-03-04,08:53:27.000,63,11085812,13525,0,1741078406,12980.148867759992,82.2724401000014,53398.6012368 2025-03-04,08:53:28.000,63,11085753,13485,0,1741078407,12980.182549309997,82.2724401000014,53398.55931408 2025-03-04,08:53:29.000,63,11085787,14245,0,1741078408,12980.142131449997,82.26539097000204,53398.56630120001 2025-03-04,08:53:30.000,63,11085713,13565,0,1741078409,12980.162340379997,82.29358748999948,53398.65014664 2025-03-04,08:53:31.000,63,11085823,13445,0,1741078410,12980.108449899992,82.32883314000355,53398.6012368 2025-03-04,08:53:32.000,63,11085820,13365,0,1741078411,12980.142131449997,82.31473488000483,53398.58726256001 2025-03-04,08:53:33.000,63,11085777,13565,0,1741078412,12980.162340379997,82.37817704999907,53398.58726256001 2025-03-04,08:53:34.000,63,11085820,13445,0,1741078413,12980.162340379997,82.42752096000186,53398.55931408 2025-03-04,08:53:35.000,63,11085805,13725,0,1741078414,12980.135395140001,82.44866834999993,53398.56630120001 2025-03-04,08:53:36.000,63,11085795,13365,0,1741078415,12980.182549309997,82.44866834999993,53398.61521104001 2025-03-04,08:53:37.000,63,11085782,13365,0,1741078416,12980.175813000002,82.46276660999865,53398.61521104001 2025-03-04,08:53:38.000,63,11085764,13405,0,1741078417,12980.135395140001,82.51211052000144,53398.56630120001 2025-03-04,08:53:39.000,63,11085785,13085,0,1741078418,12980.189285619992,82.52620878000016,53398.61521104001 2025-03-04,08:53:40.000,63,11085783,13245,0,1741078419,12980.182549309997,82.49801226000272,53398.56630120001 2025-03-04,08:53:41.000,63,11085805,13805,0,1741078420,12980.182549309997,82.5191596500008,53398.60822392 2025-03-04,08:53:42.000,63,11085767,13485,0,1741078421,12980.202758239997,82.5191596500008,53398.61521104001 2025-03-04,08:53:43.000,63,11085798,13605,0,1741078422,12980.229703479992,82.54735616999824,53398.62219816 2025-03-04,08:53:44.000,63,11085805,13245,0,1741078423,12980.276857650002,82.59670008000103,53398.66412088001 2025-03-04,08:53:45.000,63,11085766,13325,0,1741078424,12980.243176099997,82.60374921000039,53398.671108 2025-03-04,08:53:46.000,63,11085809,13365,0,1741078425,12980.229703479992,82.57555269000295,53398.63617240001 2025-03-04,08:53:47.000,63,11085811,13445,0,1741078426,12980.270121339992,82.56850356000359,53398.643159520005 2025-03-04,08:53:48.000,63,11085793,13605,0,1741078427,12980.283593959997,82.58260182000231,53398.692069360004 2025-03-04,08:53:49.000,63,11085794,13605,0,1741078428,12980.290330269992,82.6178474699991,53398.69905648 2025-03-04,08:53:50.000,63,11085768,13645,0,1741078429,12980.249912409992,82.56850356000359,53398.67809512 2025-03-04,08:53:51.000,63,11085767,13565,0,1741078430,12980.243176099997,82.58260182000231,53398.69905648 2025-03-04,08:53:52.000,63,11085776,13605,0,1741078431,12980.310539199992,82.60374921000039,53398.692069360004 2025-03-04,08:53:53.000,63,11085779,13925,0,1741078432,12980.283593959997,82.59670008000103,53398.73399208001 2025-03-04,08:53:54.000,63,11085789,13405,0,1741078433,12980.243176099997,82.59670008000103,53398.713030720006 2025-03-04,08:53:55.000,63,11085736,13325,0,1741078434,12980.243176099997,82.55440530000487,53398.72700496 2025-03-04,08:53:56.000,63,11085790,13685,0,1741078435,12980.256648720002,82.56145443000423,53398.713030720006 2025-03-04,08:53:57.000,63,11085822,13765,0,1741078436,12980.249912409992,82.55440530000487,53398.76892768 2025-03-04,08:53:58.000,63,11085780,13645,0,1741078437,12980.209494549992,82.57555269000295,53398.74796632 2025-03-04,08:53:59.000,63,11085779,13525,0,1741078438,12980.209494549992,82.58965095000167,53398.7759148 2025-03-04,08:54:00.000,63,11085712,13565,0,1741078439,12980.148867759992,82.60374921000039,53398.761940560005 2025-03-04,08:54:01.000,63,11085826,13405,0,1741078440,12980.142131449997,82.58965095000167,53398.83879888 2025-03-04,08:54:02.000,63,11085775,13525,0,1741078441,12980.101713589997,82.57555269000295,53398.83181176001 2025-03-04,08:54:03.000,63,11085778,13325,0,1741078442,12980.061295729996,82.62489659999846,53398.83181176001 2025-03-04,08:54:04.000,63,11085757,13485,0,1741078443,12980.020877869996,82.63194572999782,53398.83879888 2025-03-04,08:54:05.000,63,11085794,13365,0,1741078444,12979.960251079996,82.67424051000125,53398.85277312001 2025-03-04,08:54:06.000,63,11085793,13405,0,1741078445,12979.90636059999,82.63194572999782,53398.89469584 2025-03-04,08:54:07.000,63,11085790,13525,0,1741078446,12979.85247012,82.64604399000382,53398.859760240004 2025-03-04,08:54:08.000,63,11085795,13445,0,1741078447,12979.81205226,82.67424051000125,53398.86674736 2025-03-04,08:54:09.000,63,11085806,13805,0,1741078448,12979.76489808999,82.71653529000469,53398.859760240004 2025-03-04,08:54:10.000,63,11085781,13605,0,1741078449,12979.75142547,82.7306335500034,53398.90168296001 2025-03-04,08:54:11.000,63,11085764,13925,0,1741078450,12979.69079868,82.73768268000276,53398.88770872 2025-03-04,08:54:12.000,63,11085747,13605,0,1741078451,12979.66385343999,82.75883007000084,53398.86674736 2025-03-04,08:54:13.000,63,11085782,13405,0,1741078452,12979.63017189,82.73768268000276,53398.86674736 2025-03-04,08:54:14.000,63,11085771,13405,0,1741078453,12979.62343557999,82.7658792000002,53398.86674736 2025-03-04,08:54:15.000,63,11085767,13445,0,1741078454,12979.596490339994,82.80112485000427,53398.87373448001 2025-03-04,08:54:16.000,63,11085768,13565,0,1741078455,12979.556072479994,82.80817398000363,53398.85277312001 2025-03-04,08:54:17.000,63,11085783,13525,0,1741078456,12979.54259985999,82.79407572000491,53398.859760240004 2025-03-04,08:54:18.000,63,11085753,13805,0,1741078457,12979.54933617,82.79407572000491,53398.85277312001 2025-03-04,08:54:19.000,63,11085745,14005,0,1741078458,12979.5695451,82.78702658999828,53398.83879888 2025-03-04,08:54:20.000,63,11085817,13485,0,1741078459,12979.596490339994,82.78702658999828,53398.81783752 2025-03-04,08:54:21.000,63,11085763,13685,0,1741078460,12979.62343557999,82.7658792000002,53398.845786 2025-03-04,08:54:22.000,63,11085791,13885,0,1741078461,12979.60996296,82.77292832999956,53398.78988904 2025-03-04,08:54:23.000,63,11085818,13565,0,1741078462,12979.62343557999,82.75178094000148,53398.83181176001 2025-03-04,08:54:24.000,63,11085806,13525,0,1741078463,12979.67058975,82.74473181000212,53398.88770872 2025-03-04,08:54:25.000,63,11085793,13565,0,1741078464,12979.67058975,82.7306335500034,53398.90168296001 2025-03-04,08:54:26.000,63,11085737,13285,0,1741078465,12979.67058975,82.70243702999869,53398.859760240004 2025-03-04,08:54:27.000,63,11085750,13245,0,1741078466,12979.67058975,82.70948615999805,53398.81783752 2025-03-04,08:54:28.000,63,11085759,13165,0,1741078467,12979.66385343999,82.68833876999997,53398.83181176001 2025-03-04,08:54:29.000,63,11085814,13285,0,1741078468,12979.677326059995,82.68833876999997,53398.81783752 2025-03-04,08:54:30.000,63,11085797,13565,0,1741078469,12979.69079868,82.6671913800019,53398.86674736 2025-03-04,08:54:31.000,63,11085793,13245,0,1741078470,12979.68406236999,82.66014225000254,53398.859760240004 2025-03-04,08:54:32.000,63,11085850,13565,0,1741078471,12979.71100761,82.64604399000382,53398.81783752 2025-03-04,08:54:33.000,63,11085729,13445,0,1741078472,12979.70427129999,82.67424051000125,53398.880721600006 2025-03-04,08:54:34.000,63,11085779,13725,0,1741078473,12979.697534989995,82.6671913800019,53398.810850400005 2025-03-04,08:54:35.000,63,11085756,13645,0,1741078474,12979.65038082,82.71653529000469,53398.83181176001 2025-03-04,08:54:36.000,63,11085772,13765,0,1741078475,12979.65038082,82.70948615999805,53398.78988904 2025-03-04,08:54:37.000,63,11085782,13245,0,1741078476,12979.72448022999,82.68128964000061,53398.79687616 2025-03-04,08:54:38.000,63,11085787,13605,0,1741078477,12979.697534989995,82.67424051000125,53398.7759148 2025-03-04,08:54:39.000,63,11085803,13565,0,1741078478,12979.71100761,82.72358442000404,53398.761940560005 2025-03-04,08:54:40.000,63,11085718,13725,0,1741078479,12979.67058975,82.73768268000276,53398.78988904 2025-03-04,08:54:41.000,63,11085778,13645,0,1741078480,12979.657117129995,82.77997745999892,53398.7409792 2025-03-04,08:54:42.000,63,11085741,14045,0,1741078481,12979.677326059995,82.80817398000363,53398.73399208001 2025-03-04,08:54:43.000,63,11085781,13805,0,1741078482,12979.68406236999,82.81522311000299,53398.79687616 2025-03-04,08:54:44.000,63,11085738,13925,0,1741078483,12979.66385343999,82.83637050000107,53398.73399208001 2025-03-04,08:54:45.000,63,11085802,13445,0,1741078484,12979.677326059995,82.85046875999979,53398.75495344001 2025-03-04,08:54:46.000,63,11085798,13725,0,1741078485,12979.67058975,82.8645670199985,53398.7409792 2025-03-04,08:54:47.000,63,11085755,13685,0,1741078486,12979.677326059995,82.87161614999786,53398.73399208001 2025-03-04,08:54:48.000,63,11085767,13685,0,1741078487,12979.717743919995,82.89981267000258,53398.70604360001 2025-03-04,08:54:49.000,63,11085759,13605,0,1741078488,12979.76489808999,82.94210744999873,53398.72700496 2025-03-04,08:54:50.000,63,11085781,13445,0,1741078489,12979.79184333,82.94210744999873,53398.761940560005 2025-03-04,08:54:51.000,63,11085764,13525,0,1741078490,12979.838997499995,82.95620571000472,53398.81783752 2025-03-04,08:54:52.000,63,11085755,13685,0,1741078491,12979.859206429996,82.9773531000028,53398.7759148 2025-03-04,08:54:53.000,63,11085758,13845,0,1741078492,12979.88615166999,82.94915657999809,53398.824824639996 2025-03-04,08:54:54.000,63,11085755,13525,0,1741078493,12979.926569529991,82.96325484000408,53398.78988904 2025-03-04,08:54:55.000,63,11085792,13765,0,1741078494,12979.91309691,82.96325484000408,53398.76892768 2025-03-04,08:54:56.000,63,11085809,13085,0,1741078495,12979.940042149996,82.95620571000472,53398.713030720006 2025-03-04,08:54:57.000,63,11085764,13685,0,1741078496,12979.987196319991,82.99145136000152,53398.79687616 2025-03-04,08:54:58.000,63,11085762,13725,0,1741078497,12980.000668939996,83.00554962000024,53398.761940560005 2025-03-04,08:54:59.000,63,11085793,13645,0,1741078498,12980.047823109991,83.0125987499996,53398.72700496 2025-03-04,08:55:00.000,63,11085842,13365,0,1741078499,12980.081504659996,82.99850049000088,53398.72001784 2025-03-04,08:55:01.000,63,11085807,13405,0,1741078500,12980.121922519997,82.99145136000152,53398.66412088001 2025-03-04,08:55:02.000,63,11085731,13925,0,1741078501,12980.148867759992,82.99145136000152,53398.72700496 2025-03-04,08:55:03.000,63,11085808,13645,0,1741078502,12980.189285619992,83.04079527000431,53398.75495344001 2025-03-04,08:55:04.000,63,11085791,13605,0,1741078503,12980.256648720002,83.02669700999832,53398.74796632 2025-03-04,08:55:05.000,63,11085801,13565,0,1741078504,12980.276857650002,83.05489353000303,53398.78290192001 2025-03-04,08:55:06.000,63,11085746,13605,0,1741078505,12980.330748129993,83.04079527000431,53398.713030720006 2025-03-04,08:55:07.000,63,11085780,13605,0,1741078506,12980.357693370002,83.06194266000239,53398.72700496 2025-03-04,08:55:08.000,63,11085817,13405,0,1741078507,12980.411583849993,83.06899179000175,53398.80386328001 2025-03-04,08:55:09.000,63,11085825,13365,0,1741078508,12980.431792779993,83.06194266000239,53398.74796632 2025-03-04,08:55:10.000,63,11085779,13445,0,1741078509,12980.505892189998,83.09013917999982,53398.76892768 2025-03-04,08:55:11.000,63,11085774,13765,0,1741078510,12980.519364809988,83.0760409200011,53398.7409792 2025-03-04,08:55:12.000,63,11085799,14165,0,1741078511,12980.559782669989,83.09013917999982,53398.76892768 2025-03-04,08:55:13.000,63,11085808,13605,0,1741078512,12980.586727909998,83.06194266000239,53398.81783752 2025-03-04,08:55:14.000,63,11085754,13285,0,1741078513,12980.654091009994,83.09718830999918,53398.72001784 2025-03-04,08:55:15.000,63,11085798,13445,0,1741078514,12980.68103624999,83.10423743999854,53398.78988904 2025-03-04,08:55:16.000,63,11085772,13645,0,1741078515,12980.694508869994,83.10423743999854,53398.78988904 2025-03-04,08:55:17.000,63,11085788,13645,0,1741078516,12980.748399349999,83.1253848300039,53398.81783752 2025-03-04,08:55:18.000,63,11085794,13685,0,1741078517,12980.775344589994,83.16767961000005,53398.761940560005 2025-03-04,08:55:19.000,63,11085814,13685,0,1741078518,12980.76860828,83.16767961000005,53398.7759148 2025-03-04,08:55:20.000,63,11085829,13645,0,1741078519,12980.76187196999,83.21702352000284,53398.78988904 2025-03-04,08:55:21.000,63,11085779,13765,0,1741078520,12980.815762449995,83.19587613000476,53398.79687616 2025-03-04,08:55:22.000,63,11085815,13765,0,1741078521,12980.80902614,83.23112178000156,53398.78290192001 2025-03-04,08:55:23.000,63,11085804,13565,0,1741078522,12980.82923507,83.259318299999,53398.78290192001 2025-03-04,08:55:24.000,63,11085835,13845,0,1741078523,12980.80902614,83.28046569000435,53398.76892768 2025-03-04,08:55:25.000,63,11085803,13605,0,1741078524,12980.80228982999,83.31571134000114,53398.761940560005 2025-03-04,08:55:26.000,63,11085759,13325,0,1741078525,12980.835971379995,83.30161308000243,53398.79687616 2025-03-04,08:55:27.000,63,11085835,13445,0,1741078526,12980.84270768999,83.30866221000178,53398.74796632 2025-03-04,08:55:28.000,63,11085771,13605,0,1741078527,12980.84270768999,83.28751482000371,53398.810850400005 2025-03-04,08:55:29.000,63,11085844,13765,0,1741078528,12980.815762449995,83.30161308000243,53398.83181176001 2025-03-04,08:55:30.000,63,11085866,13485,0,1741078529,12980.815762449995,83.30161308000243,53398.810850400005 2025-03-04,08:55:31.000,63,11085782,13445,0,1741078530,12980.76860828,83.31571134000114,53398.83181176001 2025-03-04,08:55:32.000,63,11085809,13565,0,1741078531,12980.76187196999,83.27341655999771,53398.83181176001 2025-03-04,08:55:33.000,63,11085810,13445,0,1741078532,12980.78881721,83.30161308000243,53398.81783752 2025-03-04,08:55:34.000,63,11085774,13805,0,1741078533,12980.835971379995,83.27341655999771,53398.83181176001 2025-03-04,08:55:35.000,63,11085797,13405,0,1741078534,12980.76860828,83.27341655999771,53398.90168296001 2025-03-04,08:55:36.000,63,11085808,13445,0,1741078535,12980.78881721,83.25226916999964,53398.85277312001 2025-03-04,08:55:37.000,63,11085781,13645,0,1741078536,12980.748399349999,83.25226916999964,53398.83181176001 2025-03-04,08:55:38.000,63,11085769,13565,0,1741078537,12980.76187196999,83.23112178000156,53398.85277312001 2025-03-04,08:55:39.000,63,11085826,13365,0,1741078538,12980.76187196999,83.16063048000069,53398.83181176001 2025-03-04,08:55:40.000,63,11085777,13525,0,1741078539,12980.728190419999,83.11833570000454,53398.83879888 2025-03-04,08:55:41.000,63,11085810,13405,0,1741078540,12980.775344589994,83.1253848300039,53398.80386328001 2025-03-04,08:55:42.000,63,11085785,13645,0,1741078541,12980.795553519994,83.06899179000175,53398.859760240004 2025-03-04,08:55:43.000,63,11085781,13805,0,1741078542,12980.795553519994,83.06899179000175,53398.85277312001 2025-03-04,08:55:44.000,63,11085798,13165,0,1741078543,12980.775344589994,83.05489353000303,53398.761940560005 2025-03-04,08:55:45.000,63,11085758,13565,0,1741078544,12980.78208089999,82.99850049000088,53398.7759148 2025-03-04,08:55:46.000,63,11085828,13405,0,1741078545,12980.80228982999,82.97030397000344,53398.68508224001 2025-03-04,08:55:47.000,63,11085815,13245,0,1741078546,12980.78881721,82.99145136000152,53398.76892768 2025-03-04,08:55:48.000,63,11085773,13445,0,1741078547,12980.82249875999,82.93505831999937,53398.761940560005 2025-03-04,08:55:49.000,63,11085802,13605,0,1741078548,12980.815762449995,82.89981267000258,53398.74796632 2025-03-04,08:55:50.000,63,11085782,13205,0,1741078549,12980.80228982999,82.94210744999873,53398.76892768 2025-03-04,08:55:51.000,63,11085740,13445,0,1741078550,12980.815762449995,82.92800919000001,53398.73399208001 2025-03-04,08:55:52.000,63,11085765,13445,0,1741078551,12980.78208089999,82.8786652800045,53398.73399208001 2025-03-04,08:55:53.000,63,11085793,13645,0,1741078552,12980.795553519994,82.9139109300013,53398.7409792 2025-03-04,08:55:54.000,63,11085774,13725,0,1741078553,12980.76187196999,82.8786652800045,53398.69905648 2025-03-04,08:55:55.000,63,11085761,13205,0,1741078554,12980.714717799994,82.88571441000386,53398.74796632 2025-03-04,08:55:56.000,63,11085775,13725,0,1741078555,12980.70124517999,82.8786652800045,53398.69905648 2025-03-04,08:55:57.000,63,11085835,13605,0,1741078556,12980.707981489999,82.90686180000193,53398.75495344001 2025-03-04,08:55:58.000,63,11085792,13245,0,1741078557,12980.714717799994,82.88571441000386,53398.72001784 2025-03-04,08:55:59.000,63,11085828,13405,0,1741078558,12980.667563629999,82.8645670199985,53398.69905648 2025-03-04,08:56:00.000,63,11085813,13525,0,1741078559,12980.674299939994,82.84341963000043,53398.73399208001 2025-03-04,08:56:01.000,63,11085792,13845,0,1741078560,12980.660827319989,82.85046875999979,53398.60822392 2025-03-04,08:56:02.000,63,11085815,13885,0,1741078561,12980.667563629999,82.82227224000235,53398.643159520005 2025-03-04,08:56:03.000,63,11085775,13165,0,1741078562,12980.647354699999,82.82227224000235,53398.643159520005 2025-03-04,08:56:04.000,63,11085753,13685,0,1741078563,12980.654091009994,82.77997745999892,53398.63617240001 2025-03-04,08:56:05.000,63,11085791,13765,0,1741078564,12980.647354699999,82.73768268000276,53398.60822392 2025-03-04,08:56:06.000,63,11085848,13085,0,1741078565,12980.640618389989,82.71653529000469,53398.65014664 2025-03-04,08:56:07.000,63,11085800,13645,0,1741078566,12980.620409459989,82.70243702999869,53398.60822392 2025-03-04,08:56:08.000,63,11085849,13765,0,1741078567,12980.654091009994,82.68833876999997,53398.60822392 2025-03-04,08:56:09.000,63,11085754,13445,0,1741078568,12980.640618389989,82.6671913800019,53398.594249680005 2025-03-04,08:56:10.000,63,11085793,13725,0,1741078569,12980.647354699999,82.66014225000254,53398.55931408 2025-03-04,08:56:11.000,63,11085791,13725,0,1741078570,12980.647354699999,82.62489659999846,53398.55232696 2025-03-04,08:56:12.000,63,11085807,13645,0,1741078571,12980.640618389989,82.61079833999975,53398.58027544 2025-03-04,08:56:13.000,63,11085774,13565,0,1741078572,12980.647354699999,82.57555269000295,53398.58027544 2025-03-04,08:56:14.000,63,11085827,13565,0,1741078573,12980.707981489999,82.54735616999824,53398.55931408 2025-03-04,08:56:15.000,63,11085786,13445,0,1741078574,12980.647354699999,82.49801226000272,53398.55232696 2025-03-04,08:56:16.000,63,11085759,13445,0,1741078575,12980.633882079994,82.483914000004,53398.545339840006 2025-03-04,08:56:17.000,63,11085797,13605,0,1741078576,12980.627145769999,82.49801226000272,53398.524378480004 2025-03-04,08:56:18.000,63,11085784,13725,0,1741078577,12980.627145769999,82.44161922000058,53398.46848152001 2025-03-04,08:56:19.000,63,11085819,13605,0,1741078578,12980.620409459989,82.46276660999865,53398.48245576 2025-03-04,08:56:20.000,63,11085786,13445,0,1741078579,12980.633882079994,82.39227530999779,53398.48245576 2025-03-04,08:56:21.000,63,11085743,13405,0,1741078580,12980.633882079994,82.42752096000186,53398.45450728 2025-03-04,08:56:22.000,63,11085826,13725,0,1741078581,12980.640618389989,82.4204718300025,53398.46848152001 2025-03-04,08:56:23.000,63,11085747,13965,0,1741078582,12980.633882079994,82.42752096000186,53398.4614944 2025-03-04,08:56:24.000,63,11085812,13525,0,1741078583,12980.573255289994,82.40637357000378,53398.45450728 2025-03-04,08:56:25.000,63,11085815,13605,0,1741078584,12980.593464219994,82.40637357000378,53398.44752016001 2025-03-04,08:56:26.000,63,11085806,13405,0,1741078585,12980.559782669989,82.42752096000186,53398.40559744 2025-03-04,08:56:27.000,63,11085839,13645,0,1741078586,12980.606936839999,82.40637357000378,53398.41957168001 2025-03-04,08:56:28.000,63,11085759,13565,0,1741078587,12980.593464219994,82.37817704999907,53398.41957168001 2025-03-04,08:56:29.000,63,11085813,13725,0,1741078588,12980.606936839999,82.37112791999971,53398.41258456 2025-03-04,08:56:30.000,63,11085780,13925,0,1741078589,12980.640618389989,82.37817704999907,53398.356687600004 2025-03-04,08:56:31.000,63,11085786,13525,0,1741078590,12980.606936839999,82.38522617999843,53398.32175200001 2025-03-04,08:56:32.000,63,11085793,13805,0,1741078591,12980.647354699999,82.41342270000314,53398.356687600004 2025-03-04,08:56:33.000,63,11085814,13325,0,1741078592,12980.633882079994,82.42752096000186,53398.34970048001 2025-03-04,08:56:34.000,63,11085768,13725,0,1741078593,12980.674299939994,82.41342270000314,53398.307777760005 2025-03-04,08:56:35.000,63,11085788,13565,0,1741078594,12980.687772559999,82.44866834999993,53398.32873912001 2025-03-04,08:56:36.000,63,11085805,13565,0,1741078595,12980.674299939994,82.49801226000272,53398.26585504 2025-03-04,08:56:37.000,63,11085762,13805,0,1741078596,12980.72145410999,82.49801226000272,53398.30079064001 2025-03-04,08:56:38.000,63,11085815,13845,0,1741078597,12980.78208089999,82.49801226000272,53398.26585504 2025-03-04,08:56:39.000,63,11085794,13485,0,1741078598,12980.775344589994,82.52620878000016,53398.31476488 2025-03-04,08:56:40.000,63,11085781,13765,0,1741078599,12980.80902614,82.56145443000423,53398.23091944001 2025-03-04,08:56:41.000,63,11085834,13525,0,1741078600,12980.835971379995,82.58260182000231,53398.24489368 2025-03-04,08:56:42.000,63,11085819,13925,0,1741078601,12980.86965293,82.60374921000039,53398.258867920005 2025-03-04,08:56:43.000,63,11085798,13405,0,1741078602,12980.86291661999,82.61079833999975,53398.23091944001 2025-03-04,08:56:44.000,63,11085811,13685,0,1741078603,12980.91007079,82.60374921000039,53398.25188080001 2025-03-04,08:56:45.000,63,11085850,13405,0,1741078604,12980.93027972,82.61079833999975,53398.24489368 2025-03-04,08:56:46.000,63,11085797,13645,0,1741078605,12981.02458805999,82.64604399000382,53398.26585504 2025-03-04,08:56:47.000,63,11085834,13165,0,1741078606,12981.02458805999,82.65309312000318,53398.22393232 2025-03-04,08:56:48.000,63,11085815,14085,0,1741078607,12980.99090651,82.63899486000446,53398.27284216 2025-03-04,08:56:49.000,63,11085807,13925,0,1741078608,12980.99090651,82.63899486000446,53398.24489368 2025-03-04,08:56:50.000,63,11085825,13565,0,1741078609,12981.00437912999,82.6671913800019,53398.22393232 2025-03-04,08:56:51.000,63,11085786,13925,0,1741078610,12981.02458805999,82.70243702999869,53398.2169452 2025-03-04,08:56:52.000,63,11085828,13325,0,1741078611,12981.04479698999,82.6671913800019,53398.258867920005 2025-03-04,08:56:53.000,63,11085823,13605,0,1741078612,12981.01111544,82.69538789999933,53398.23091944001 2025-03-04,08:56:54.000,63,11085777,13325,0,1741078613,12981.038060679995,82.70948615999805,53398.258867920005 2025-03-04,08:56:55.000,63,11085831,13485,0,1741078614,12981.02458805999,82.72358442000404,53398.17502248 2025-03-04,08:56:56.000,63,11085794,13325,0,1741078615,12981.01111544,82.70948615999805,53398.24489368 2025-03-04,08:56:57.000,63,11085811,13805,0,1741078616,12981.0515333,82.70243702999869,53398.22393232 2025-03-04,08:56:58.000,63,11085771,13565,0,1741078617,12981.017851749995,82.68833876999997,53398.23790656 2025-03-04,08:56:59.000,63,11085816,13285,0,1741078618,12981.03132437,82.69538789999933,53398.16803536 2025-03-04,08:57:00.000,63,11085824,13565,0,1741078619,12981.038060679995,82.72358442000404,53398.22393232 2025-03-04,08:57:01.000,63,11085750,13605,0,1741078620,12981.03132437,82.70948615999805,53398.2868164 2025-03-04,08:57:02.000,63,11085785,13685,0,1741078621,12981.02458805999,82.70243702999869,53398.30079064001 2025-03-04,08:57:03.000,63,11085801,13365,0,1741078622,12981.0515333,82.70948615999805,53398.2868164 2025-03-04,08:57:04.000,63,11085799,13605,0,1741078623,12981.03132437,82.7306335500034,53398.258867920005 2025-03-04,08:57:05.000,63,11085814,13565,0,1741078624,12981.038060679995,82.7306335500034,53398.2868164 2025-03-04,08:57:06.000,63,11085839,13285,0,1741078625,12981.01111544,82.75883007000084,53398.26585504 2025-03-04,08:57:07.000,63,11085817,13645,0,1741078626,12981.017851749995,82.74473181000212,53398.27284216 2025-03-04,08:57:08.000,63,11085830,13685,0,1741078627,12981.00437912999,82.73768268000276,53398.29380352 2025-03-04,08:57:09.000,63,11085833,13245,0,1741078628,12981.00437912999,82.70948615999805,53398.25188080001 2025-03-04,08:57:10.000,63,11085821,13485,0,1741078629,12980.98417019999,82.70243702999869,53398.23790656 2025-03-04,08:57:11.000,63,11085812,13685,0,1741078630,12980.997642819995,82.75883007000084,53398.26585504 2025-03-04,08:57:12.000,63,11085844,13325,0,1741078631,12980.977433889995,82.74473181000212,53398.25188080001 2025-03-04,08:57:13.000,63,11085833,13405,0,1741078632,12981.01111544,82.77997745999892,53398.26585504 2025-03-04,08:57:14.000,63,11085818,13445,0,1741078633,12981.017851749995,82.78702658999828,53398.27284216 2025-03-04,08:57:15.000,63,11085795,13245,0,1741078634,12980.98417019999,82.80817398000363,53398.2868164 2025-03-04,08:57:16.000,63,11085835,13325,0,1741078635,12980.957224959995,82.75883007000084,53398.32175200001 2025-03-04,08:57:17.000,63,11085787,13445,0,1741078636,12980.957224959995,82.77292832999956,53398.2868164 2025-03-04,08:57:18.000,63,11085851,13925,0,1741078637,12980.937016029995,82.82227224000235,53398.2868164 2025-03-04,08:57:19.000,63,11085801,13445,0,1741078638,12980.92354340999,82.82227224000235,53398.23091944001 2025-03-04,08:57:20.000,63,11085825,13365,0,1741078639,12980.88312554999,82.82227224000235,53398.19598384 2025-03-04,08:57:21.000,63,11085794,13485,0,1741078640,12980.856180309995,82.81522311000299,53398.23790656 2025-03-04,08:57:22.000,63,11085789,13365,0,1741078641,12980.849444,82.81522311000299,53398.209958080006 2025-03-04,08:57:23.000,63,11085798,13485,0,1741078642,12980.80902614,82.82932137000171,53398.209958080006 2025-03-04,08:57:24.000,63,11085833,13445,0,1741078643,12980.78881721,82.82932137000171,53398.23091944001 2025-03-04,08:57:25.000,63,11085822,13445,0,1741078644,12980.78881721,82.82932137000171,53398.23790656 2025-03-04,08:57:26.000,63,11085806,13845,0,1741078645,12980.78881721,82.84341963000043,53398.22393232 2025-03-04,08:57:27.000,63,11085809,13405,0,1741078646,12980.728190419999,82.79407572000491,53398.2169452 2025-03-04,08:57:28.000,63,11085804,13525,0,1741078647,12980.76860828,82.80817398000363,53398.209958080006 2025-03-04,08:57:29.000,63,11085805,13285,0,1741078648,12980.775344589994,82.82932137000171,53398.22393232 2025-03-04,08:57:30.000,63,11085872,13205,0,1741078649,12980.728190419999,82.80112485000427,53398.23091944001 2025-03-04,08:57:31.000,63,11085815,13525,0,1741078650,12980.68103624999,82.84341963000043,53398.24489368 2025-03-04,08:57:32.000,63,11085768,13525,0,1741078651,12980.667563629999,82.82932137000171,53398.209958080006 2025-03-04,08:57:33.000,63,11085778,13285,0,1741078652,12980.647354699999,82.80112485000427,53398.258867920005 2025-03-04,08:57:34.000,63,11085782,13605,0,1741078653,12980.620409459989,82.79407572000491,53398.19598384 2025-03-04,08:57:35.000,63,11085752,13325,0,1741078654,12980.579991599989,82.77292832999956,53398.23790656 2025-03-04,08:57:36.000,63,11085799,14085,0,1741078655,12980.546310049998,82.77997745999892,53398.19598384 2025-03-04,08:57:37.000,63,11085765,13605,0,1741078656,12980.512628499993,82.72358442000404,53398.209958080006 2025-03-04,08:57:38.000,63,11085807,13565,0,1741078657,12980.505892189998,82.73768268000276,53398.18200960001 2025-03-04,08:57:39.000,63,11085840,13445,0,1741078658,12980.512628499993,82.7306335500034,53398.188996720004 2025-03-04,08:57:40.000,63,11085757,13765,0,1741078659,12980.512628499993,82.70948615999805,53398.20297096001 2025-03-04,08:57:41.000,63,11085804,13765,0,1741078660,12980.458738019988,82.71653529000469,53398.20297096001 2025-03-04,08:57:42.000,63,11085803,13205,0,1741078661,12980.452001709993,82.73768268000276,53398.18200960001 2025-03-04,08:57:43.000,63,11085770,13525,0,1741078662,12980.492419569993,82.72358442000404,53398.27982928001 2025-03-04,08:57:44.000,63,11085803,13485,0,1741078663,12980.472210639993,82.7306335500034,53398.16803536 2025-03-04,08:57:45.000,63,11085760,13285,0,1741078664,12980.445265399998,82.70243702999869,53398.20297096001 2025-03-04,08:57:46.000,63,11085817,13525,0,1741078665,12980.418320160003,82.71653529000469,53398.18200960001 2025-03-04,08:57:47.000,63,11085792,13565,0,1741078666,12980.438529089988,82.70243702999869,53398.188996720004 2025-03-04,08:57:48.000,63,11085792,13485,0,1741078667,12980.478946949988,82.69538789999933,53398.209958080006 2025-03-04,08:57:49.000,63,11085765,13245,0,1741078668,12980.452001709993,82.71653529000469,53398.17502248 2025-03-04,08:57:50.000,63,11085793,13365,0,1741078669,12980.411583849993,82.68128964000061,53398.188996720004 2025-03-04,08:57:51.000,63,11085828,13725,0,1741078670,12980.404847539998,82.68128964000061,53398.20297096001 2025-03-04,08:57:52.000,63,11085787,13365,0,1741078671,12980.404847539998,82.70243702999869,53398.16803536 2025-03-04,08:57:53.000,63,11085820,13245,0,1741078672,12980.398111230003,82.68833876999997,53398.17502248 2025-03-04,08:57:54.000,63,11085779,13845,0,1741078673,12980.391374919993,82.68833876999997,53398.15406112001 2025-03-04,08:57:55.000,63,11085794,13165,0,1741078674,12980.438529089988,82.70948615999805,53398.188996720004 2025-03-04,08:57:56.000,63,11085821,13405,0,1741078675,12980.445265399998,82.7306335500034,53398.19598384 2025-03-04,08:57:57.000,63,11085750,13365,0,1741078676,12980.431792779993,82.70948615999805,53398.19598384 2025-03-04,08:57:58.000,63,11085753,13325,0,1741078677,12980.458738019988,82.7658792000002,53398.10515128 2025-03-04,08:57:59.000,63,11085739,13525,0,1741078678,12980.458738019988,82.75178094000148,53398.17502248 2025-03-04,08:58:00.000,63,11085807,13805,0,1741078679,12980.458738019988,82.70948615999805,53398.16104824001 2025-03-04,08:58:01.000,63,11085810,13925,0,1741078680,12980.512628499993,82.7306335500034,53398.147074 2025-03-04,08:58:02.000,63,11085759,13245,0,1741078681,12980.526101119998,82.7306335500034,53398.188996720004 2025-03-04,08:58:03.000,63,11085769,13525,0,1741078682,12980.546310049998,82.77997745999892,53398.16104824001 2025-03-04,08:58:04.000,63,11085788,13445,0,1741078683,12980.546310049998,82.75178094000148,53398.08418992001 2025-03-04,08:58:05.000,63,11085752,13645,0,1741078684,12980.532837429993,82.82227224000235,53398.17502248 2025-03-04,08:58:06.000,63,11085795,13325,0,1741078685,12980.553046359993,82.80112485000427,53398.17502248 2025-03-04,08:58:07.000,63,11085763,13485,0,1741078686,12980.613673149994,82.80112485000427,53398.11213840001 2025-03-04,08:58:08.000,63,11085735,13925,0,1741078687,12980.627145769999,82.81522311000299,53398.13309976001 2025-03-04,08:58:09.000,63,11085717,13165,0,1741078688,12980.647354699999,82.81522311000299,53398.188996720004 2025-03-04,08:58:10.000,63,11085741,13605,0,1741078689,12980.687772559999,82.85046875999979,53398.13309976001 2025-03-04,08:58:11.000,63,11085787,13245,0,1741078690,12980.70124517999,82.84341963000043,53398.11213840001 2025-03-04,08:58:12.000,63,11085744,13485,0,1741078691,12980.714717799994,82.8786652800045,53398.147074 2025-03-04,08:58:13.000,63,11085795,13365,0,1741078692,12980.795553519994,82.89276354000322,53398.17502248 2025-03-04,08:58:14.000,63,11085774,13525,0,1741078693,12980.80228982999,82.9139109300013,53398.12611264 2025-03-04,08:58:15.000,63,11085800,13485,0,1741078694,12980.82249875999,82.89981267000258,53398.17502248 2025-03-04,08:58:16.000,63,11085818,13405,0,1741078695,12980.86965293,82.92096006000065,53398.16803536 2025-03-04,08:58:17.000,63,11085778,13365,0,1741078696,12980.90333447999,82.96325484000408,53398.13309976001 2025-03-04,08:58:18.000,63,11085757,13525,0,1741078697,12980.97069758,82.9773531000028,53398.16803536 2025-03-04,08:58:19.000,63,11085807,13365,0,1741078698,12980.997642819995,82.96325484000408,53398.16803536 2025-03-04,08:58:20.000,63,11085755,13245,0,1741078699,12981.01111544,82.98440223000216,53398.16803536 2025-03-04,08:58:21.000,63,11085761,14005,0,1741078700,12981.058269609995,83.0125987499996,53398.16104824001 2025-03-04,08:58:22.000,63,11085746,13805,0,1741078701,12981.13236902,82.99145136000152,53398.20297096001 2025-03-04,08:58:23.000,63,11085777,13685,0,1741078702,12981.17278688,83.02669700999832,53398.13309976001 2025-03-04,08:58:24.000,63,11085735,13405,0,1741078703,12981.213204740001,83.01964787999896,53398.12611264 2025-03-04,08:58:25.000,63,11085794,13605,0,1741078704,12981.273831530001,83.03374613999767,53398.18200960001 2025-03-04,08:58:26.000,63,11085770,13765,0,1741078705,12981.213204740001,83.05489353000303,53398.18200960001 2025-03-04,08:58:27.000,63,11085782,13525,0,1741078706,12981.253622600001,83.0125987499996,53398.20297096001 2025-03-04,08:58:28.000,63,11085753,13285,0,1741078707,12981.314249390001,83.01964787999896,53398.18200960001 2025-03-04,08:58:29.000,63,11085791,13605,0,1741078708,12981.314249390001,83.01964787999896,53398.19598384 2025-03-04,08:58:30.000,63,11085727,13445,0,1741078709,12981.300776769996,83.05489353000303,53398.15406112001 2025-03-04,08:58:31.000,63,11085734,13365,0,1741078710,12981.327722009992,83.05489353000303,53398.18200960001 2025-03-04,08:58:32.000,63,11085774,13285,0,1741078711,12981.347930939992,83.09013917999982,53398.188996720004 2025-03-04,08:58:33.000,63,11085794,13445,0,1741078712,12981.368139869992,83.06899179000175,53398.188996720004 2025-03-04,08:58:34.000,63,11085737,13565,0,1741078713,12981.381612489997,83.06899179000175,53398.2169452 2025-03-04,08:58:35.000,63,11085748,13365,0,1741078714,12981.401821419997,83.06899179000175,53398.23790656 2025-03-04,08:58:36.000,63,11085742,13365,0,1741078715,12981.388348799992,83.0760409200011,53398.24489368 2025-03-04,08:58:37.000,63,11085753,13725,0,1741078716,12981.374876180002,83.1253848300039,53398.17502248 2025-03-04,08:58:38.000,63,11085780,13405,0,1741078717,12981.381612489997,83.11833570000454,53398.2169452 2025-03-04,08:58:39.000,63,11085767,13445,0,1741078718,12981.374876180002,83.15358135000133,53398.19598384 2025-03-04,08:58:40.000,63,11085793,13445,0,1741078719,12981.422030349997,83.14653222000197,53398.25188080001 2025-03-04,08:58:41.000,63,11085786,13165,0,1741078720,12981.435502970002,83.13948309000261,53398.2169452 2025-03-04,08:58:42.000,63,11085756,13365,0,1741078721,12981.442239279997,83.16063048000069,53398.26585504 2025-03-04,08:58:43.000,63,11085783,13445,0,1741078722,12981.475920830002,83.15358135000133,53398.26585504 2025-03-04,08:58:44.000,63,11085770,13685,0,1741078723,12981.442239279997,83.18882699999813,53398.23091944001 2025-03-04,08:58:45.000,63,11085749,13605,0,1741078724,12981.448975589992,83.23817091000092,53398.24489368 2025-03-04,08:58:46.000,63,11085764,13965,0,1741078725,12981.408557729992,83.23817091000092,53398.25188080001 2025-03-04,08:58:47.000,63,11085738,13565,0,1741078726,12981.401821419997,83.25226916999964,53398.23091944001 2025-03-04,08:58:48.000,63,11085767,13405,0,1741078727,12981.415294040002,83.28751482000371,53398.24489368 2025-03-04,08:58:49.000,63,11085764,13405,0,1741078728,12981.408557729992,83.31571134000114,53398.20297096001 2025-03-04,08:58:50.000,63,11085796,13845,0,1741078729,12981.415294040002,83.36505525000393,53398.19598384 2025-03-04,08:58:51.000,63,11085783,13405,0,1741078730,12981.408557729992,83.36505525000393,53398.23790656 2025-03-04,08:58:52.000,63,11085768,13885,0,1741078731,12981.422030349997,83.35095698999794,53398.209958080006 2025-03-04,08:58:53.000,63,11085788,13605,0,1741078732,12981.462448209997,83.39325177000137,53398.24489368 2025-03-04,08:58:54.000,63,11085740,13565,0,1741078733,12981.469184519992,83.40735003000009,53398.19598384 2025-03-04,08:58:55.000,63,11085798,13685,0,1741078734,12981.448975589992,83.4355465500048,53398.22393232 2025-03-04,08:58:56.000,63,11085756,13925,0,1741078735,12981.462448209997,83.40735003000009,53398.24489368 2025-03-04,08:58:57.000,63,11085794,14045,0,1741078736,12981.455711900002,83.47784133000096,53398.2169452 2025-03-04,08:58:58.000,63,11085755,13445,0,1741078737,12981.462448209997,83.46374307000224,53398.23091944001 2025-03-04,08:58:59.000,63,11085799,13845,0,1741078738,12981.462448209997,83.46374307000224,53398.26585504 2025-03-04,08:59:00.000,63,11085739,13805,0,1741078739,12981.462448209997,83.48489046000032,53398.30079064001 2025-03-04,08:59:01.000,63,11085755,13445,0,1741078740,12981.469184519992,83.44259568000416,53398.2169452 2025-03-04,08:59:02.000,63,11085785,13485,0,1741078741,12981.475920830002,83.4707922000016,53398.24489368 2025-03-04,08:59:03.000,63,11085766,13285,0,1741078742,12981.502866069997,83.45669394000288,53398.26585504 2025-03-04,08:59:04.000,63,11085767,13405,0,1741078743,12981.516338690002,83.40735003000009,53398.188996720004 2025-03-04,08:59:05.000,63,11085775,13525,0,1741078744,12981.536547620002,83.45669394000288,53398.24489368 2025-03-04,08:59:06.000,63,11085748,13445,0,1741078745,12981.550020239993,83.44964481000352,53398.188996720004 2025-03-04,08:59:07.000,63,11085753,13565,0,1741078746,12981.576965480002,83.44964481000352,53398.24489368 2025-03-04,08:59:08.000,63,11085768,13445,0,1741078747,12981.610647029993,83.45669394000288,53398.18200960001 2025-03-04,08:59:09.000,63,11085752,13685,0,1741078748,12981.624119649998,83.46374307000224,53398.19598384 2025-03-04,08:59:10.000,63,11085781,13485,0,1741078749,12981.657801199988,83.4355465500048,53398.23091944001 2025-03-04,08:59:11.000,63,11085786,13085,0,1741078750,12981.651064889993,83.46374307000224,53398.15406112001 2025-03-04,08:59:12.000,63,11085748,13605,0,1741078751,12981.657801199988,83.44259568000416,53398.18200960001 2025-03-04,08:59:13.000,63,11085762,13365,0,1741078752,12981.637592270003,83.42849741999817,53398.19598384 2025-03-04,08:59:14.000,63,11085780,13565,0,1741078753,12981.637592270003,83.45669394000288,53398.13309976001 2025-03-04,08:59:15.000,63,11085750,13445,0,1741078754,12981.590438099993,83.46374307000224,53398.17502248 2025-03-04,08:59:16.000,63,11085821,13325,0,1741078755,12981.637592270003,83.41439915999945,53398.16104824001 2025-03-04,08:59:17.000,63,11085773,13685,0,1741078756,12981.630855959993,83.40735003000009,53398.17502248 2025-03-04,08:59:18.000,63,11085763,13525,0,1741078757,12981.637592270003,83.44259568000416,53398.16104824001 2025-03-04,08:59:19.000,63,11085770,13685,0,1741078758,12981.603910719998,83.4355465500048,53398.188996720004 2025-03-04,08:59:20.000,63,11085797,13445,0,1741078759,12981.617383340003,83.44964481000352,53398.15406112001 2025-03-04,08:59:21.000,63,11085824,13325,0,1741078760,12981.617383340003,83.4214482899988,53398.16803536 2025-03-04,08:59:22.000,63,11085798,13605,0,1741078761,12981.617383340003,83.40735003000009,53398.140086880005 2025-03-04,08:59:23.000,63,11085728,13325,0,1741078762,12981.603910719998,83.42849741999817,53398.17502248 2025-03-04,08:59:24.000,63,11085782,13765,0,1741078763,12981.630855959993,83.40735003000009,53398.147074 2025-03-04,08:59:25.000,63,11085788,13765,0,1741078764,12981.610647029993,83.39325177000137,53398.17502248 2025-03-04,08:59:26.000,63,11085736,13365,0,1741078765,12981.624119649998,83.42849741999817,53398.12611264 2025-03-04,08:59:27.000,63,11085824,13365,0,1741078766,12981.644328579998,83.44964481000352,53398.16104824001 2025-03-04,08:59:28.000,63,11085755,13565,0,1741078767,12981.651064889993,83.47784133000096,53398.11213840001 2025-03-04,08:59:29.000,63,11085801,13405,0,1741078768,12981.644328579998,83.50603784999839,53398.11213840001 2025-03-04,08:59:30.000,63,11085723,13965,0,1741078769,12981.630855959993,83.44259568000416,53398.07021568 2025-03-04,08:59:31.000,63,11085788,13485,0,1741078770,12981.617383340003,83.44259568000416,53398.042267200006 2025-03-04,08:59:32.000,63,11085756,13445,0,1741078771,12981.590438099993,83.42849741999817,53398.042267200006 2025-03-04,08:59:33.000,63,11085730,13565,0,1741078772,12981.597174410002,83.40030090000073,53398.06322856001 2025-03-04,08:59:34.000,63,11085781,13525,0,1741078773,12981.624119649998,83.4355465500048,53398.021305840004 2025-03-04,08:59:35.000,63,11085785,13645,0,1741078774,12981.630855959993,83.42849741999817,53398.09816416 2025-03-04,08:59:36.000,63,11085783,13605,0,1741078775,12981.603910719998,83.4214482899988,53398.03528008001 2025-03-04,08:59:37.000,63,11085751,13445,0,1741078776,12981.597174410002,83.44259568000416,53398.02829296 2025-03-04,08:59:38.000,63,11085781,13725,0,1741078777,12981.617383340003,83.44964481000352,53398.05624144 2025-03-04,08:59:39.000,63,11085783,14085,0,1741078778,12981.590438099993,83.46374307000224,53398.01431872001 2025-03-04,08:59:40.000,63,11085821,14125,0,1741078779,12981.590438099993,83.4355465500048,53397.972396000005 2025-03-04,08:59:41.000,63,11085774,13485,0,1741078780,12981.617383340003,83.46374307000224,53397.96540888001 2025-03-04,08:59:42.000,63,11085777,13485,0,1741078781,12981.597174410002,83.42849741999817,53398.00034448 2025-03-04,08:59:43.000,63,11085785,13765,0,1741078782,12981.590438099993,83.46374307000224,53398.03528008001 2025-03-04,08:59:44.000,63,11085805,13525,0,1741078783,12981.536547620002,83.44259568000416,53398.00034448 2025-03-04,08:59:45.000,63,11085791,13525,0,1741078784,12981.536547620002,83.44259568000416,53397.9374604 2025-03-04,08:59:46.000,63,11085784,14045,0,1741078785,12981.529811309993,83.45669394000288,53397.95143464 2025-03-04,08:59:47.000,63,11085802,13725,0,1741078786,12981.523074999997,83.42849741999817,53397.972396000005 2025-03-04,08:59:48.000,63,11085780,13485,0,1741078787,12981.509602379992,83.44964481000352,53397.972396000005 2025-03-04,08:59:49.000,63,11085809,13565,0,1741078788,12981.550020239993,83.4355465500048,53397.97938312 2025-03-04,08:59:50.000,63,11085845,14085,0,1741078789,12981.496129760002,83.46374307000224,53397.9374604 2025-03-04,08:59:51.000,63,11085806,13645,0,1741078790,12981.509602379992,83.46374307000224,53397.93047328 2025-03-04,08:59:52.000,63,11085785,13605,0,1741078791,12981.516338690002,83.45669394000288,53397.89553768001 2025-03-04,08:59:53.000,63,11085761,13445,0,1741078792,12981.523074999997,83.45669394000288,53397.9025248 2025-03-04,08:59:54.000,63,11085809,13645,0,1741078793,12981.482657139997,83.46374307000224,53397.89553768001 2025-03-04,08:59:55.000,63,11085814,13805,0,1741078794,12981.482657139997,83.48489046000032,53397.9374604 2025-03-04,08:59:56.000,63,11085854,13565,0,1741078795,12981.469184519992,83.50603784999839,53397.9374604 2025-03-04,08:59:57.000,63,11085774,13925,0,1741078796,12981.462448209997,83.50603784999839,53397.89553768001 2025-03-04,08:59:58.000,63,11085819,13485,0,1741078797,12981.435502970002,83.46374307000224,53397.853614960004 2025-03-04,08:59:59.000,63,11085802,13085,0,1741078798,12981.428766659992,83.49898871999903,53397.853614960004 2025-03-04,09:00:00.000,63,11085796,13525,0,1741078799,12981.415294040002,83.51308697999775,53397.82566648001 2025-03-04,09:00:01.000,63,11085795,13605,0,1741078800,12981.435502970002,83.49898871999903,53397.81169224 2025-03-04,09:00:02.000,63,11085794,13485,0,1741078801,12981.422030349997,83.49898871999903,53397.81169224 2025-03-04,09:00:03.000,63,11085767,13165,0,1741078802,12981.408557729992,83.51308697999775,53397.79073088 2025-03-04,09:00:04.000,63,11085821,13605,0,1741078803,12981.422030349997,83.49193958999967,53397.81867936001 2025-03-04,09:00:05.000,63,11085796,13765,0,1741078804,12981.422030349997,83.47784133000096,53397.82566648001 2025-03-04,09:00:06.000,63,11085788,13445,0,1741078805,12981.448975589992,83.50603784999839,53397.79073088 2025-03-04,09:00:07.000,63,11085816,13525,0,1741078806,12981.395085110002,83.47784133000096,53397.79771800001 2025-03-04,09:00:08.000,63,11085804,13605,0,1741078807,12981.422030349997,83.52013611000439,53397.804705120005 2025-03-04,09:00:09.000,63,11085803,13805,0,1741078808,12981.381612489997,83.51308697999775,53397.81169224 2025-03-04,09:00:10.000,63,11085826,13925,0,1741078809,12981.422030349997,83.5342343700031,53397.78374376 2025-03-04,09:00:11.000,63,11085750,13565,0,1741078810,12981.401821419997,83.55538176000118,53397.71387256 2025-03-04,09:00:12.000,63,11085756,13565,0,1741078811,12981.442239279997,83.54833263000182,53397.79771800001 2025-03-04,09:00:13.000,63,11085764,13565,0,1741078812,12981.462448209997,83.55538176000118,53397.76976952 2025-03-04,09:00:14.000,63,11085757,13685,0,1741078813,12981.475920830002,83.58357827999862,53397.77675664001 2025-03-04,09:00:15.000,63,11085820,13445,0,1741078814,12981.448975589992,83.59062740999798,53397.755795280005 2025-03-04,09:00:16.000,63,11085789,13285,0,1741078815,12981.448975589992,83.55538176000118,53397.79073088 2025-03-04,09:00:17.000,63,11085784,13365,0,1741078816,12981.435502970002,83.58357827999862,53397.804705120005 2025-03-04,09:00:18.000,63,11085805,13365,0,1741078817,12981.428766659992,83.57652914999926,53397.77675664001 2025-03-04,09:00:19.000,63,11085774,13605,0,1741078818,12981.428766659992,83.58357827999862,53397.76976952 2025-03-04,09:00:20.000,63,11085783,13605,0,1741078819,12981.401821419997,83.63292219000141,53397.77675664001 2025-03-04,09:00:21.000,63,11085795,13525,0,1741078820,12981.401821419997,83.65406957999949,53397.755795280005 2025-03-04,09:00:22.000,63,11085782,13565,0,1741078821,12981.395085110002,83.68931523000356,53397.79073088 2025-03-04,09:00:23.000,63,11085803,13085,0,1741078822,12981.408557729992,83.73161000999971,53397.78374376 2025-03-04,09:00:24.000,63,11085781,13685,0,1741078823,12981.401821419997,83.71046262000164,53397.73483392 2025-03-04,09:00:25.000,63,11085809,13325,0,1741078824,12981.428766659992,83.72456088000035,53397.755795280005 2025-03-04,09:00:26.000,63,11085756,13525,0,1741078825,12981.381612489997,83.79505218000122,53397.74182104 2025-03-04,09:00:27.000,63,11085773,13365,0,1741078826,12981.388348799992,83.74570826999843,53397.755795280005 2025-03-04,09:00:28.000,63,11085795,13525,0,1741078827,12981.415294040002,83.74570826999843,53397.74880816001 2025-03-04,09:00:29.000,63,11085756,13565,0,1741078828,12981.435502970002,83.78800305000186,53397.78374376 2025-03-04,09:00:30.000,63,11085796,13165,0,1741078829,12981.395085110002,83.8161995699993,53397.72085968 2025-03-04,09:00:31.000,63,11085743,13285,0,1741078830,12981.401821419997,83.80915043999994,53397.74880816001 2025-03-04,09:00:32.000,63,11085820,13205,0,1741078831,12981.435502970002,83.83029782999802,53397.706885440006 2025-03-04,09:00:33.000,63,11085792,13405,0,1741078832,12981.428766659992,83.85849435000273,53397.706885440006 2025-03-04,09:00:34.000,63,11085805,13325,0,1741078833,12981.455711900002,83.86554348000209,53397.74182104 2025-03-04,09:00:35.000,63,11085798,13485,0,1741078834,12981.469184519992,83.86554348000209,53397.76976952 2025-03-04,09:00:36.000,63,11085778,13485,0,1741078835,12981.496129760002,83.88669087000017,53397.72784680001 2025-03-04,09:00:37.000,63,11085818,13205,0,1741078836,12981.543283929997,83.91488739000488,53397.73483392 2025-03-04,09:00:38.000,63,11085778,13605,0,1741078837,12981.543283929997,83.90783825999824,53397.74880816001 2025-03-04,09:00:39.000,63,11085820,13285,0,1741078838,12981.536547620002,83.97128042999975,53397.74182104 2025-03-04,09:00:40.000,63,11085816,13525,0,1741078839,12981.496129760002,83.98537868999847,53397.6929112 2025-03-04,09:00:41.000,63,11085807,13605,0,1741078840,12981.543283929997,83.99242781999783,53397.69989832001 2025-03-04,09:00:42.000,63,11085845,13565,0,1741078841,12981.563492859997,84.00652608000382,53397.73483392 2025-03-04,09:00:43.000,63,11085810,13325,0,1741078842,12981.576965480002,84.03472260000126,53397.72085968 2025-03-04,09:00:44.000,63,11085781,13645,0,1741078843,12981.563492859997,83.99947695000446,53397.72085968 2025-03-04,09:00:45.000,63,11085857,13405,0,1741078844,12981.550020239993,84.04177173000062,53397.69989832001 2025-03-04,09:00:46.000,63,11085734,13765,0,1741078845,12981.563492859997,84.04882085999998,53397.6929112 2025-03-04,09:00:47.000,63,11085778,13485,0,1741078846,12981.590438099993,84.04882085999998,53397.685924080004 2025-03-04,09:00:48.000,63,11085789,13685,0,1741078847,12981.583701789998,84.0276734700019,53397.65098848001 2025-03-04,09:00:49.000,63,11085783,13725,0,1741078848,12981.576965480002,84.07701738000469,53397.69989832001 2025-03-04,09:00:50.000,63,11085795,13645,0,1741078849,12981.556756550002,84.06996824999806,53397.66496272 2025-03-04,09:00:51.000,63,11085799,13605,0,1741078850,12981.563492859997,84.09111564000341,53397.67893696001 2025-03-04,09:00:52.000,63,11085807,13605,0,1741078851,12981.563492859997,84.08406651000405,53397.67194984 2025-03-04,09:00:53.000,63,11085757,13205,0,1741078852,12981.610647029993,84.11931216000085,53397.6929112 2025-03-04,09:00:54.000,63,11085760,13485,0,1741078853,12981.576965480002,84.18275433000235,53397.6929112 2025-03-04,09:00:55.000,63,11085808,13605,0,1741078854,12981.583701789998,84.19685259000107,53397.65797560001 2025-03-04,09:00:56.000,63,11085790,13645,0,1741078855,12981.556756550002,84.22504910999851,53397.63002712001 2025-03-04,09:00:57.000,63,11085841,13645,0,1741078856,12981.597174410002,84.23209823999787,53397.62304 2025-03-04,09:00:58.000,63,11085807,13605,0,1741078857,12981.563492859997,84.2743930200013,53397.61605288 2025-03-04,09:00:59.000,63,11085819,13445,0,1741078858,12981.603910719998,84.30258953999873,53397.65098848001 2025-03-04,09:01:00.000,63,11085775,13845,0,1741078859,12981.610647029993,84.3096386699981,53397.637014240005 2025-03-04,09:01:01.000,63,11085793,13485,0,1741078860,12981.637592270003,84.3378351900028,53397.65797560001 2025-03-04,09:01:02.000,63,11085818,13685,0,1741078861,12981.583701789998,84.35193345000152,53397.59509152 2025-03-04,09:01:03.000,63,11085811,13405,0,1741078862,12981.603910719998,84.38012996999896,53397.588104400005 2025-03-04,09:01:04.000,63,11085775,13685,0,1741078863,12981.610647029993,84.38717909999832,53397.62304 2025-03-04,09:01:05.000,63,11085765,13525,0,1741078864,12981.603910719998,84.40832649000367,53397.65098848001 2025-03-04,09:01:06.000,63,11085802,13525,0,1741078865,12981.597174410002,84.41537562000303,53397.65098848001 2025-03-04,09:01:07.000,63,11085785,13645,0,1741078866,12981.624119649998,84.4717686599979,53397.61605288 2025-03-04,09:01:08.000,63,11085820,13645,0,1741078867,12981.624119649998,84.49291605000326,53397.63002712001 2025-03-04,09:01:09.000,63,11085831,13485,0,1741078868,12981.657801199988,84.52816170000006,53397.54618168 2025-03-04,09:01:10.000,63,11085814,13565,0,1741078869,12981.651064889993,84.53521082999941,53397.60906576001 2025-03-04,09:01:11.000,63,11085766,13485,0,1741078870,12981.651064889993,84.54225995999877,53397.56714304 2025-03-04,09:01:12.000,63,11085836,13525,0,1741078871,12981.704955369998,84.62684951999836,53397.57413016 2025-03-04,09:01:13.000,63,11085796,13445,0,1741078872,12981.644328579998,84.64799691000371,53397.518233200004 2025-03-04,09:01:14.000,63,11085796,13445,0,1741078873,12981.698219059988,84.65504604000307,53397.56714304 2025-03-04,09:01:15.000,63,11085830,13605,0,1741078874,12981.718427989988,84.71143907999794,53397.588104400005 2025-03-04,09:01:16.000,63,11085790,13405,0,1741078875,12981.711691679993,84.75373386000138,53397.588104400005 2025-03-04,09:01:17.000,63,11085797,13525,0,1741078876,12981.711691679993,84.7678321200001,53397.51124608001 2025-03-04,09:01:18.000,63,11085800,13725,0,1741078877,12981.758845849989,84.7678321200001,53397.54618168 2025-03-04,09:01:19.000,63,11085844,13805,0,1741078878,12981.779054779989,84.81717603000288,53397.56714304 2025-03-04,09:01:20.000,63,11085809,13925,0,1741078879,12981.779054779989,84.85947080999904,53397.539194560006 2025-03-04,09:01:21.000,63,11085785,13405,0,1741078880,12981.785791089998,84.88766733000375,53397.54618168 2025-03-04,09:01:22.000,63,11085804,13645,0,1741078881,12981.812736329994,84.9299621099999,53397.50425896 2025-03-04,09:01:23.000,63,11085760,13445,0,1741078882,12981.853154189994,84.96520776000398,53397.52522032 2025-03-04,09:01:24.000,63,11085863,13285,0,1741078883,12981.832945259994,85.04979732000356,53397.57413016 2025-03-04,09:01:25.000,63,11085805,13525,0,1741078884,12981.866626809999,85.05684645000292,53397.49028472001 2025-03-04,09:01:26.000,63,11085802,13405,0,1741078885,12981.907044669999,85.13438688000315,53397.5531688 2025-03-04,09:01:27.000,63,11085809,13205,0,1741078886,12981.933989909994,85.1132394899978,53397.539194560006 2025-03-04,09:01:28.000,63,11085823,13605,0,1741078887,12981.893572049994,85.16963252999994,53397.539194560006 2025-03-04,09:01:29.000,63,11085789,13765,0,1741078888,12981.933989909994,85.15553427000123,53397.539194560006 2025-03-04,09:01:30.000,63,11085833,13325,0,1741078889,12981.92051728999,85.2260255700021,53397.50425896 2025-03-04,09:01:31.000,63,11085756,13405,0,1741078890,12981.994616699994,85.25422208999953,53397.51124608001 2025-03-04,09:01:32.000,63,11085832,13445,0,1741078891,12981.98788039,85.23307470000145,53397.448362 2025-03-04,09:01:33.000,63,11085805,13365,0,1741078892,12982.00808932,85.24012383000081,53397.48329760001 2025-03-04,09:01:34.000,63,11085796,13245,0,1741078893,12982.02829825,85.29651687000296,53397.47631048 2025-03-04,09:01:35.000,63,11085811,13325,0,1741078894,12982.04177086999,85.29651687000296,53397.518233200004 2025-03-04,09:01:36.000,63,11085775,13605,0,1741078895,12982.08892504,85.31766426000104,53397.49028472001 2025-03-04,09:01:37.000,63,11085790,13685,0,1741078896,12982.10239765999,85.33881164999912,53397.51124608001 2025-03-04,09:01:38.000,63,11085812,13765,0,1741078897,12982.14955183,85.35290990999783,53397.518233200004 2025-03-04,09:01:39.000,63,11085833,13365,0,1741078898,12982.156288139995,85.37405730000319,53397.48329760001 2025-03-04,09:01:40.000,63,11085792,13245,0,1741078899,12982.18996969,85.35995904000447,53397.49028472001 2025-03-04,09:01:41.000,63,11085814,13565,0,1741078900,12982.18996969,85.4234012099987,53397.49727184 2025-03-04,09:01:42.000,63,11085813,13525,0,1741078901,12982.196705999995,85.44454860000405,53397.539194560006 2025-03-04,09:01:43.000,63,11085791,13525,0,1741078902,12982.24386016999,85.4374994700047,53397.51124608001 2025-03-04,09:01:44.000,63,11085847,13205,0,1741078903,12982.338168509996,85.4234012099987,53397.49028472001 2025-03-04,09:01:45.000,63,11085831,13525,0,1741078904,12982.297750649996,85.47979425000085,53397.46233624001 2025-03-04,09:01:46.000,63,11085810,13565,0,1741078905,12982.344904819991,85.51503989999765,53397.518233200004 2025-03-04,09:01:47.000,63,11085797,13685,0,1741078906,12982.378586369996,85.52913816000364,53397.518233200004 2025-03-04,09:01:48.000,63,11085792,13445,0,1741078907,12982.39205899,85.50799076999829,53397.53220744001 2025-03-04,09:01:49.000,63,11085788,13365,0,1741078908,12982.41226792,85.55733468000108,53397.53220744001 2025-03-04,09:01:50.000,63,11085854,13125,0,1741078909,12982.432476850001,85.59258032999787,53397.518233200004 2025-03-04,09:01:51.000,63,11085816,13445,0,1741078910,12982.439213159996,85.64897337000002,53397.518233200004 2025-03-04,09:01:52.000,63,11085835,13565,0,1741078911,12982.493103640001,85.64192424000066,53397.48329760001 2025-03-04,09:01:53.000,63,11085797,13405,0,1741078912,12982.533521500001,85.64192424000066,53397.49028472001 2025-03-04,09:01:54.000,63,11085783,13205,0,1741078913,12982.520048879996,85.6701207599981,53397.50425896 2025-03-04,09:01:55.000,63,11085802,13365,0,1741078914,12982.533521500001,85.70536641000217,53397.53220744001 2025-03-04,09:01:56.000,63,11085784,13525,0,1741078915,12982.540257809997,85.67716989000473,53397.518233200004 2025-03-04,09:01:57.000,63,11085788,13245,0,1741078916,12982.567203049992,85.67716989000473,53397.539194560006 2025-03-04,09:01:58.000,63,11085822,13045,0,1741078917,12982.546994119992,85.71946467000089,53397.588104400005 2025-03-04,09:01:59.000,63,11085771,13325,0,1741078918,12982.567203049992,85.76175945000432,53397.54618168 2025-03-04,09:02:00.000,63,11085823,13325,0,1741078919,12982.587411979992,85.74061205999897,53397.5531688 2025-03-04,09:02:01.000,63,11085821,13885,0,1741078920,12982.627829839992,85.77585771000304,53397.56714304 2025-03-04,09:02:02.000,63,11085777,13325,0,1741078921,12982.587411979992,85.74061205999897,53397.518233200004 2025-03-04,09:02:03.000,63,11085803,13605,0,1741078922,12982.600884599997,85.76175945000432,53397.56015592001 2025-03-04,09:02:04.000,63,11085790,13405,0,1741078923,12982.634566150002,85.76880858000368,53397.59509152 2025-03-04,09:02:05.000,63,11085740,13605,0,1741078924,12982.627829839992,85.77585771000304,53397.52522032 2025-03-04,09:02:06.000,63,11085835,13725,0,1741078925,12982.627829839992,85.79700510000112,53397.588104400005 2025-03-04,09:02:07.000,63,11085802,13645,0,1741078926,12982.654775080002,85.7829068400024,53397.49727184 2025-03-04,09:02:08.000,63,11085750,13405,0,1741078927,12982.654775080002,85.81110335999983,53397.5531688 2025-03-04,09:02:09.000,63,11085742,13845,0,1741078928,12982.728874489992,85.83225074999791,53397.58111728001 2025-03-04,09:02:10.000,63,11085813,13205,0,1741078929,12982.728874489992,85.80405423000047,53397.588104400005 2025-03-04,09:02:11.000,63,11085815,13205,0,1741078930,12982.708665559992,85.80405423000047,53397.58111728001 2025-03-04,09:02:12.000,63,11085762,13365,0,1741078931,12982.782764969998,85.81815248999919,53397.60207864 2025-03-04,09:02:13.000,63,11085805,13685,0,1741078932,12982.829919139993,85.79700510000112,53397.59509152 2025-03-04,09:02:14.000,63,11085743,13405,0,1741078933,12982.816446520003,85.81110335999983,53397.58111728001 2025-03-04,09:02:15.000,63,11085802,13485,0,1741078934,12982.823182829998,85.7829068400024,53397.56714304 2025-03-04,09:02:16.000,63,11085811,13525,0,1741078935,12982.856864379988,85.83225074999791,53397.59509152 2025-03-04,09:02:17.000,63,11085796,13365,0,1741078936,12982.856864379988,85.76880858000368,53397.60207864 2025-03-04,09:02:18.000,63,11085780,13405,0,1741078937,12982.877073309988,85.79700510000112,53397.588104400005 2025-03-04,09:02:19.000,63,11085749,13605,0,1741078938,12982.856864379988,85.81815248999919,53397.61605288 2025-03-04,09:02:20.000,63,11085793,13485,0,1741078939,12982.890545929993,85.79700510000112,53397.56015592001 2025-03-04,09:02:21.000,63,11085780,13365,0,1741078940,12982.883809619998,85.81110335999983,53397.59509152 2025-03-04,09:02:22.000,63,11085785,13285,0,1741078941,12982.883809619998,85.79700510000112,53397.57413016 2025-03-04,09:02:23.000,63,11085823,13405,0,1741078942,12982.890545929993,85.80405423000047,53397.65797560001 2025-03-04,09:02:24.000,63,11085765,13285,0,1741078943,12982.883809619998,85.81110335999983,53397.59509152 2025-03-04,09:02:25.000,63,11085815,13765,0,1741078944,12982.883809619998,85.83929988000455,53397.60207864 2025-03-04,09:02:26.000,63,11085819,13685,0,1741078945,12982.924227479998,85.81815248999919,53397.61605288 2025-03-04,09:02:27.000,63,11085761,13685,0,1741078946,12982.937700099988,85.79700510000112,53397.62304 2025-03-04,09:02:28.000,63,11085816,13525,0,1741078947,12982.924227479998,85.81815248999919,53397.58111728001 2025-03-04,09:02:29.000,63,11085785,13285,0,1741078948,12982.924227479998,85.83929988000455,53397.60906576001 2025-03-04,09:02:30.000,63,11085750,13245,0,1741078949,12982.917491169988,85.82520161999855,53397.62304 2025-03-04,09:02:31.000,63,11085794,13645,0,1741078950,12982.937700099988,85.81110335999983,53397.59509152 2025-03-04,09:02:32.000,63,11085791,13925,0,1741078951,12982.951172719993,85.83225074999791,53397.60207864 2025-03-04,09:02:33.000,63,11085759,13405,0,1741078952,12982.924227479998,85.83929988000455,53397.5531688 2025-03-04,09:02:34.000,63,11085790,13085,0,1741078953,12982.944436409998,85.85339814000326,53397.60906576001 2025-03-04,09:02:35.000,63,11085761,13525,0,1741078954,12982.944436409998,85.8463490100039,53397.59509152 2025-03-04,09:02:36.000,63,11085810,13245,0,1741078955,12982.957909029989,85.85339814000326,53397.56714304 2025-03-04,09:02:37.000,63,11085819,13565,0,1741078956,12982.951172719993,85.81815248999919,53397.58111728001 2025-03-04,09:02:38.000,63,11085759,13925,0,1741078957,12982.944436409998,85.88864379000006,53397.58111728001 2025-03-04,09:02:39.000,63,11085772,13485,0,1741078958,12982.964645339998,85.90274204999878,53397.60906576001 2025-03-04,09:02:40.000,63,11085777,13525,0,1741078959,12982.991590579993,85.87454553000134,53397.65797560001 2025-03-04,09:02:41.000,63,11085733,13965,0,1741078960,12982.944436409998,85.85339814000326,53397.60906576001 2025-03-04,09:02:42.000,63,11085751,13445,0,1741078961,12982.944436409998,85.90979117999814,53397.637014240005 2025-03-04,09:02:43.000,63,11085796,13525,0,1741078962,12982.951172719993,85.90274204999878,53397.64400136 2025-03-04,09:02:44.000,63,11085751,13125,0,1741078963,12982.964645339998,85.90979117999814,53397.67194984 2025-03-04,09:02:45.000,63,11085718,13405,0,1741078964,12982.984854269998,85.93798770000285,53397.65797560001 2025-03-04,09:02:46.000,63,11085782,13285,0,1741078965,12983.018535819989,85.97323334999965,53397.65797560001 2025-03-04,09:02:47.000,63,11085778,13565,0,1741078966,12983.005063199998,85.95913509000093,53397.63002712001 2025-03-04,09:02:48.000,63,11085821,13565,0,1741078967,12983.011799509994,85.97323334999965,53397.65098848001 2025-03-04,09:02:49.000,63,11085766,13365,0,1741078968,12983.011799509994,86.00142987000436,53397.66496272 2025-03-04,09:02:50.000,63,11085838,13165,0,1741078969,12983.005063199998,85.96618422000029,53397.64400136 2025-03-04,09:02:51.000,63,11085804,13365,0,1741078970,12982.971381649993,85.96618422000029,53397.60906576001 2025-03-04,09:02:52.000,63,11085798,13885,0,1741078971,12983.018535819989,86.00847900000372,53397.65797560001 2025-03-04,09:02:53.000,63,11085785,13205,0,1741078972,12983.018535819989,86.02257726000244,53397.65098848001 2025-03-04,09:02:54.000,63,11085770,13765,0,1741078973,12982.984854269998,86.04372465000051,53397.637014240005 2025-03-04,09:02:55.000,63,11085761,13405,0,1741078974,12983.005063199998,86.05782290999923,53397.59509152 2025-03-04,09:02:56.000,63,11085849,13485,0,1741078975,12982.984854269998,86.05077377999987,53397.61605288 2025-03-04,09:02:57.000,63,11085762,13525,0,1741078976,12983.011799509994,86.08601943000394,53397.60207864 2025-03-04,09:02:58.000,63,11085784,13485,0,1741078977,12983.032008439994,86.10716682000202,53397.637014240005 2025-03-04,09:02:59.000,63,11085747,13845,0,1741078978,12983.025272129998,86.04372465000051,53397.64400136 2025-03-04,09:03:00.000,63,11085771,13765,0,1741078979,12983.052217369994,86.12126508000074,53397.65098848001 2025-03-04,09:03:01.000,63,11085781,13485,0,1741078980,12983.032008439994,86.11421595000138,53397.65098848001 2025-03-04,09:03:02.000,63,11085771,13245,0,1741078981,12983.112844159994,86.15651073000481,53397.71387256 2025-03-04,09:03:03.000,63,11085740,13565,0,1741078982,12983.085898919999,86.11421595000138,53397.65098848001 2025-03-04,09:03:04.000,63,11085765,13645,0,1741078983,12983.085898919999,86.10716682000202,53397.65098848001 2025-03-04,09:03:05.000,63,11085803,13605,0,1741078984,12983.133053089994,86.17060899000353,53397.65797560001 2025-03-04,09:03:06.000,63,11085757,13725,0,1741078985,12983.112844159994,86.16355986000417,53397.65098848001 2025-03-04,09:03:07.000,63,11085761,13725,0,1741078986,12983.133053089994,86.20585464000033,53397.65797560001 2025-03-04,09:03:08.000,63,11085779,14045,0,1741078987,12983.126316779999,86.17060899000353,53397.62304 2025-03-04,09:03:09.000,63,11085802,13365,0,1741078988,12983.146525709999,86.21290376999968,53397.64400136 2025-03-04,09:03:10.000,63,11085738,13245,0,1741078989,12983.146525709999,86.2270020299984,53397.65098848001 2025-03-04,09:03:11.000,63,11085786,13285,0,1741078990,12983.146525709999,86.24814942000376,53397.66496272 2025-03-04,09:03:12.000,63,11085772,13645,0,1741078991,12983.146525709999,86.28339507000055,53397.66496272 2025-03-04,09:03:13.000,63,11085748,13565,0,1741078992,12983.2071525,86.26929681000183,53397.685924080004 2025-03-04,09:03:14.000,63,11085767,13365,0,1741078993,12983.20041618999,86.31159158999799,53397.67893696001 2025-03-04,09:03:15.000,63,11085798,13565,0,1741078994,12983.18020725999,86.34683724000206,53397.67893696001 2025-03-04,09:03:16.000,63,11085738,13445,0,1741078995,12983.193679879994,86.35388637000142,53397.66496272 2025-03-04,09:03:17.000,63,11085779,13605,0,1741078996,12983.22062511999,86.38913201999821,53397.637014240005 2025-03-04,09:03:18.000,63,11085732,13405,0,1741078997,12983.20041618999,86.38913201999821,53397.66496272 2025-03-04,09:03:19.000,63,11085779,13245,0,1741078998,12983.22062511999,86.40323028000421,53397.706885440006 2025-03-04,09:03:20.000,63,11085729,13685,0,1741078999,12983.254306669995,86.43142680000165,53397.685924080004 2025-03-04,09:03:21.000,63,11085776,13405,0,1741079000,12983.28125190999,86.44552506000036,53397.71387256 2025-03-04,09:03:22.000,63,11085786,13285,0,1741079001,12983.28125190999,86.46667244999844,53397.71387256 2025-03-04,09:03:23.000,63,11085719,13285,0,1741079002,12983.30146083999,86.53011461999995,53397.67194984 2025-03-04,09:03:24.000,63,11085800,13605,0,1741079003,12983.30819715,86.54421287999867,53397.67194984 2025-03-04,09:03:25.000,63,11085769,13285,0,1741079004,12983.314933459995,86.54421287999867,53397.72784680001 2025-03-04,09:03:26.000,63,11085741,13285,0,1741079005,12983.314933459995,86.57240940000338,53397.73483392 2025-03-04,09:03:27.000,63,11085734,13125,0,1741079006,12983.34187869999,86.53716374999931,53397.685924080004 2025-03-04,09:03:28.000,63,11085810,13565,0,1741079007,12983.34861501,86.57945853000274,53397.706885440006 2025-03-04,09:03:29.000,63,11085785,13445,0,1741079008,12983.355351319995,86.60765505000018,53397.706885440006 2025-03-04,09:03:30.000,63,11085744,13765,0,1741079009,12983.38903287,86.61470417999953,53397.6929112 2025-03-04,09:03:31.000,63,11085782,13565,0,1741079010,12983.375560249995,86.62880243999825,53397.69989832001 2025-03-04,09:03:32.000,63,11085789,13525,0,1741079011,12983.436187039995,86.69224460999976,53397.755795280005 2025-03-04,09:03:33.000,63,11085781,13165,0,1741079012,12983.46313227999,86.67814635000104,53397.76976952 2025-03-04,09:03:34.000,63,11085786,13525,0,1741079013,12983.46986859,86.69929373999912,53397.74880816001 2025-03-04,09:03:35.000,63,11085765,13365,0,1741079014,12983.456395969995,86.72044113000447,53397.72085968 2025-03-04,09:03:36.000,63,11085786,13565,0,1741079015,12983.577649549996,86.72044113000447,53397.81169224 2025-03-04,09:03:37.000,63,11085724,13925,0,1741079016,12983.557440619996,86.72044113000447,53397.7627824 2025-03-04,09:03:38.000,63,11085761,13605,0,1741079017,12983.584385859991,86.74158852000255,53397.76976952 2025-03-04,09:03:39.000,63,11085814,13445,0,1741079018,12983.57091324,86.7838832999987,53397.73483392 2025-03-04,09:03:40.000,63,11085779,13445,0,1741079019,12983.604594789991,86.76273591000063,53397.74880816001 2025-03-04,09:03:41.000,63,11085790,13605,0,1741079020,12983.63154003,86.81207982000342,53397.79073088 2025-03-04,09:03:42.000,63,11085791,13605,0,1741079021,12983.6113311,86.84732547000021,53397.81169224 2025-03-04,09:03:43.000,63,11085712,13765,0,1741079022,12983.624803719991,86.84732547000021,53397.804705120005 2025-03-04,09:03:44.000,63,11085782,13565,0,1741079023,12983.651748960001,86.81912895000278,53397.8326536 2025-03-04,09:03:45.000,63,11085773,13565,0,1741079024,12983.658485269996,86.85437459999957,53397.79771800001 2025-03-04,09:03:46.000,63,11085751,13365,0,1741079025,12983.692166820001,86.84027634000086,53397.79771800001 2025-03-04,09:03:47.000,63,11085776,13685,0,1741079026,12983.685430509991,86.91076764000172,53397.84662784001 2025-03-04,09:03:48.000,63,11085779,13485,0,1741079027,12983.719112059996,86.88257112000429,53397.86758920001 2025-03-04,09:03:49.000,63,11085776,13445,0,1741079028,12983.739320989996,86.90371851000236,53397.874576320006 2025-03-04,09:03:50.000,63,11085755,13445,0,1741079029,12983.752793610001,86.91076764000172,53397.874576320006 2025-03-04,09:03:51.000,63,11085785,13525,0,1741079030,12983.806684089992,86.94601328999852,53397.91649904001 2025-03-04,09:03:52.000,63,11085761,13645,0,1741079031,12983.793211470002,86.91076764000172,53397.9025248 2025-03-04,09:03:53.000,63,11085804,13605,0,1741079032,12983.820156709997,86.91781677000108,53397.86758920001 2025-03-04,09:03:54.000,63,11085786,13805,0,1741079033,12983.840365639997,86.91781677000108,53397.923486160005 2025-03-04,09:03:55.000,63,11085765,13645,0,1741079034,12983.860574569997,86.91781677000108,53397.923486160005 2025-03-04,09:03:56.000,63,11085764,13405,0,1741079035,12983.874047190002,86.896669380003,53397.9025248 2025-03-04,09:03:57.000,63,11085848,13045,0,1741079036,12983.900992429997,86.896669380003,53397.84662784001 2025-03-04,09:03:58.000,63,11085760,13445,0,1741079037,12983.934673980002,86.86142372999893,53397.91649904001 2025-03-04,09:03:59.000,63,11085805,13325,0,1741079038,12983.927937669992,86.85437459999957,53397.91649904001 2025-03-04,09:04:00.000,63,11085777,13565,0,1741079039,12983.954882910002,86.84732547000021,53397.93047328 2025-03-04,09:04:01.000,63,11085801,13885,0,1741079040,12984.028982319993,86.8332272100015,53397.9374604 2025-03-04,09:04:02.000,63,11085786,13285,0,1741079041,12984.049191249993,86.81912895000278,53397.95143464 2025-03-04,09:04:03.000,63,11085790,13485,0,1741079042,12984.035718630003,86.7979815600047,53397.972396000005 2025-03-04,09:04:04.000,63,11085809,13205,0,1741079043,12984.055927560003,86.7979815600047,53397.9374604 2025-03-04,09:04:05.000,63,11085776,13565,0,1741079044,12984.116554349988,86.77683416999935,53397.95143464 2025-03-04,09:04:06.000,63,11085783,13525,0,1741079045,12984.089609109993,86.76273591000063,53397.96540888001 2025-03-04,09:04:07.000,63,11085787,13445,0,1741079046,12984.116554349988,86.76978503999999,53397.97938312 2025-03-04,09:04:08.000,63,11085781,13445,0,1741079047,12984.130026969993,86.74863765000191,53397.98637024001 2025-03-04,09:04:09.000,63,11085785,13445,0,1741079048,12984.163708519998,86.7838832999987,53398.03528008001 2025-03-04,09:04:10.000,63,11085792,13805,0,1741079049,12984.109818039993,86.74863765000191,53397.96540888001 2025-03-04,09:04:11.000,63,11085820,13485,0,1741079050,12984.136763279988,86.75568678000127,53397.98637024001 2025-03-04,09:04:12.000,63,11085796,13765,0,1741079051,12984.123290659998,86.73453939000319,53397.972396000005 2025-03-04,09:04:13.000,63,11085823,13605,0,1741079052,12984.143499589998,86.72749026000383,53398.03528008001 2025-03-04,09:04:14.000,63,11085780,13365,0,1741079053,12984.150235899993,86.72749026000383,53397.99335736001 2025-03-04,09:04:15.000,63,11085802,13765,0,1741079054,12984.217598999989,86.72044113000447,53397.99335736001 2025-03-04,09:04:16.000,63,11085809,13525,0,1741079055,12984.177181139989,86.67109722000168,53398.01431872001 2025-03-04,09:04:17.000,63,11085816,13485,0,1741079056,12984.183917449998,86.67109722000168,53398.03528008001 2025-03-04,09:04:18.000,63,11085769,13405,0,1741079057,12984.210862689994,86.69929373999912,53398.02829296 2025-03-04,09:04:19.000,63,11085775,13485,0,1741079058,12984.190653759993,86.65699896000297,53398.00034448 2025-03-04,09:04:20.000,63,11085800,13405,0,1741079059,12984.183917449998,86.67814635000104,53398.01431872001 2025-03-04,09:04:21.000,63,11085762,13565,0,1741079060,12984.183917449998,86.64290070000425,53398.0073316 2025-03-04,09:04:22.000,63,11085779,13245,0,1741079061,12984.217598999989,86.64290070000425,53398.02829296 2025-03-04,09:04:23.000,63,11085831,13605,0,1741079062,12984.204126379998,86.65699896000297,53398.02829296 2025-03-04,09:04:24.000,63,11085789,14245,0,1741079063,12984.204126379998,86.65699896000297,53398.02829296 2025-03-04,09:04:25.000,63,11085782,13445,0,1741079064,12984.244544239999,86.61470417999953,53398.042267200006 2025-03-04,09:04:26.000,63,11085835,13765,0,1741079065,12984.224335309998,86.57945853000274,53398.05624144 2025-03-04,09:04:27.000,63,11085827,13525,0,1741079066,12984.244544239999,86.5865076600021,53398.03528008001 2025-03-04,09:04:28.000,63,11085795,13685,0,1741079067,12984.237807929989,86.5865076600021,53398.10515128 2025-03-04,09:04:29.000,63,11085782,13445,0,1741079068,12984.244544239999,86.59355679000146,53398.01431872001 2025-03-04,09:04:30.000,63,11085742,13765,0,1741079069,12984.258016859989,86.6217533099989,53398.07021568 2025-03-04,09:04:31.000,63,11085760,13325,0,1741079070,12984.258016859989,86.60060592000082,53398.05624144 2025-03-04,09:04:32.000,63,11085804,13645,0,1741079071,12984.284962099999,86.54421287999867,53398.03528008001 2025-03-04,09:04:33.000,63,11085828,13645,0,1741079072,12984.258016859989,86.60765505000018,53398.021305840004 2025-03-04,09:04:34.000,63,11085778,13405,0,1741079073,12984.284962099999,86.61470417999953,53398.05624144 2025-03-04,09:04:35.000,63,11085789,13645,0,1741079074,12984.298434719989,86.60060592000082,53398.07021568 2025-03-04,09:04:36.000,63,11085759,13565,0,1741079075,12984.258016859989,86.59355679000146,53398.0772028 2025-03-04,09:04:37.000,63,11085818,13565,0,1741079076,12984.325379959999,86.6217533099989,53398.091177040005 2025-03-04,09:04:38.000,63,11085796,13765,0,1741079077,12984.291698409994,86.63585157000489,53398.10515128 2025-03-04,09:04:39.000,63,11085839,13725,0,1741079078,12984.271489479994,86.6499498300036,53398.02829296 2025-03-04,09:04:40.000,63,11085791,13925,0,1741079079,12984.291698409994,86.63585157000489,53398.04925432 2025-03-04,09:04:41.000,63,11085824,13405,0,1741079080,12984.31864364999,86.60765505000018,53398.00034448 2025-03-04,09:04:42.000,63,11085767,13405,0,1741079081,12984.352325199994,86.65699896000297,53398.00034448 2025-03-04,09:04:43.000,63,11085771,13405,0,1741079082,12984.345588889999,86.66404809000232,53398.02829296 2025-03-04,09:04:44.000,63,11085770,13765,0,1741079083,12984.33885257999,86.65699896000297,53398.05624144 2025-03-04,09:04:45.000,63,11085871,13565,0,1741079084,12984.35906150999,86.6851954800004,53398.0772028 2025-03-04,09:04:46.000,63,11085802,13725,0,1741079085,12984.372534129994,86.67814635000104,53398.091177040005 2025-03-04,09:04:47.000,63,11085813,14005,0,1741079086,12984.386006749999,86.64290070000425,53398.042267200006 2025-03-04,09:04:48.000,63,11085790,13765,0,1741079087,12984.41968829999,86.66404809000232,53398.04925432 2025-03-04,09:04:49.000,63,11085803,13405,0,1741079088,12984.386006749999,86.6851954800004,53398.08418992001 2025-03-04,09:04:50.000,63,11085817,13685,0,1741079089,12984.39947936999,86.69224460999976,53398.02829296 2025-03-04,09:04:51.000,63,11085757,13525,0,1741079090,12984.412951989994,86.67814635000104,53398.04925432 2025-03-04,09:04:52.000,63,11085779,13325,0,1741079091,12984.41968829999,86.70634286999848,53398.091177040005 2025-03-04,09:04:53.000,63,11085813,13565,0,1741079092,12984.453369849994,86.62880243999825,53398.091177040005 2025-03-04,09:04:54.000,63,11085828,13565,0,1741079093,12984.453369849994,86.67109722000168,53398.11912552 2025-03-04,09:04:55.000,63,11085758,13325,0,1741079094,12984.42642461,86.66404809000232,53398.06322856001 2025-03-04,09:04:56.000,63,11085761,13205,0,1741079095,12984.433160919994,86.66404809000232,53398.042267200006 2025-03-04,09:04:57.000,63,11085817,13605,0,1741079096,12984.41968829999,86.65699896000297,53398.0772028 2025-03-04,09:04:58.000,63,11085782,13405,0,1741079097,12984.46684247,86.67109722000168,53398.05624144 2025-03-04,09:04:59.000,63,11085820,13085,0,1741079098,12984.44663354,86.66404809000232,53398.06322856001 2025-03-04,09:05:00.000,63,11085796,13845,0,1741079099,12984.46684247,86.6851954800004,53398.12611264 2025-03-04,09:05:01.000,63,11085783,13245,0,1741079100,12984.453369849994,86.71339199999784,53398.11213840001 2025-03-04,09:05:02.000,63,11085783,13405,0,1741079101,12984.44663354,86.69929373999912,53398.11912552 2025-03-04,09:05:03.000,63,11085765,13765,0,1741079102,12984.46684247,86.74158852000255,53398.09816416 2025-03-04,09:05:04.000,63,11085801,13605,0,1741079103,12984.412951989994,86.75568678000127,53398.08418992001 2025-03-04,09:05:05.000,63,11085799,13645,0,1741079104,12984.433160919994,86.72749026000383,53398.11912552 2025-03-04,09:05:06.000,63,11085782,13565,0,1741079105,12984.43989722999,86.74158852000255,53398.11213840001 2025-03-04,09:05:07.000,63,11085794,13925,0,1741079106,12984.40621568,86.74158852000255,53398.04925432 2025-03-04,09:05:08.000,63,11085803,13845,0,1741079107,12984.39947936999,86.76978503999999,53398.07021568 2025-03-04,09:05:09.000,63,11085780,13565,0,1741079108,12984.372534129994,86.76978503999999,53398.11213840001 2025-03-04,09:05:10.000,63,11085752,13565,0,1741079109,12984.412951989994,86.82617808000214,53398.07021568 2025-03-04,09:05:11.000,63,11085804,13645,0,1741079110,12984.37927043999,86.7838832999987,53398.0772028 2025-03-04,09:05:12.000,63,11085790,13565,0,1741079111,12984.352325199994,86.77683416999935,53398.07021568 2025-03-04,09:05:13.000,63,11085840,13205,0,1741079112,12984.352325199994,86.84027634000086,53398.05624144 2025-03-04,09:05:14.000,63,11085710,13645,0,1741079113,12984.345588889999,86.85437459999957,53398.15406112001 2025-03-04,09:05:15.000,63,11085775,13485,0,1741079114,12984.35906150999,86.88257112000429,53398.10515128 2025-03-04,09:05:16.000,63,11085769,13365,0,1741079115,12984.35906150999,86.88257112000429,53398.08418992001 2025-03-04,09:05:17.000,63,11085768,13525,0,1741079116,12984.365797819999,86.90371851000236,53398.09816416 2025-03-04,09:05:18.000,63,11085807,13805,0,1741079117,12984.33885257999,86.95306241999788,53398.16104824001 2025-03-04,09:05:19.000,63,11085804,13765,0,1741079118,12984.31864364999,86.94601328999852,53398.091177040005 2025-03-04,09:05:20.000,63,11085766,13645,0,1741079119,12984.35906150999,86.96011155000451,53398.11912552 2025-03-04,09:05:21.000,63,11085778,13525,0,1741079120,12984.33885257999,86.96011155000451,53398.08418992001 2025-03-04,09:05:22.000,63,11085814,13245,0,1741079121,12984.365797819999,86.94601328999852,53398.11912552 2025-03-04,09:05:23.000,63,11085831,13605,0,1741079122,12984.392743059994,86.98830807000195,53398.13309976001 2025-03-04,09:05:24.000,63,11085779,13925,0,1741079123,12984.372534129994,86.99535720000131,53398.147074 2025-03-04,09:05:25.000,63,11085814,13565,0,1741079124,12984.37927043999,86.99535720000131,53398.15406112001 2025-03-04,09:05:26.000,63,11085823,13645,0,1741079125,12984.372534129994,86.99535720000131,53398.11912552 2025-03-04,09:05:27.000,63,11085781,13285,0,1741079126,12984.39947936999,87.00945546000003,53398.140086880005 2025-03-04,09:05:28.000,63,11085827,14045,0,1741079127,12984.372534129994,87.00945546000003,53398.08418992001 2025-03-04,09:05:29.000,63,11085810,13565,0,1741079128,12984.41968829999,87.02355371999874,53398.12611264 2025-03-04,09:05:30.000,63,11085807,13165,0,1741079129,12984.412951989994,87.0306028499981,53398.11912552 2025-03-04,09:05:31.000,63,11085782,13605,0,1741079130,12984.39947936999,87.0306028499981,53398.140086880005 2025-03-04,09:05:32.000,63,11085819,13325,0,1741079131,12984.43989722999,87.0306028499981,53398.11912552 2025-03-04,09:05:33.000,63,11085790,13485,0,1741079132,12984.43989722999,87.02355371999874,53398.147074 2025-03-04,09:05:34.000,63,11085782,13405,0,1741079133,12984.46010615999,87.05175024000346,53398.09816416 2025-03-04,09:05:35.000,63,11085791,13765,0,1741079134,12984.4870514,87.06584850000218,53398.16803536 2025-03-04,09:05:36.000,63,11085790,13565,0,1741079135,12984.46684247,87.09404501999961,53398.11213840001 2025-03-04,09:05:37.000,63,11085826,13925,0,1741079136,12984.493787709995,87.08699589000025,53398.10515128 2025-03-04,09:05:38.000,63,11085816,13485,0,1741079137,12984.48031508999,87.09404501999961,53398.10515128 2025-03-04,09:05:39.000,63,11085785,13445,0,1741079138,12984.513996639995,87.10109414999897,53398.11213840001 2025-03-04,09:05:40.000,63,11085758,14165,0,1741079139,12984.50052401999,87.10109414999897,53398.140086880005 2025-03-04,09:05:41.000,63,11085754,13365,0,1741079140,12984.4870514,87.10109414999897,53398.12611264 2025-03-04,09:05:42.000,63,11085780,13445,0,1741079141,12984.513996639995,87.10109414999897,53398.16104824001 2025-03-04,09:05:43.000,63,11085802,13885,0,1741079142,12984.52073294999,87.0799467600009,53398.11912552 2025-03-04,09:05:44.000,63,11085814,13485,0,1741079143,12984.50726033,87.10814327999833,53398.18200960001 2025-03-04,09:05:45.000,63,11085785,13365,0,1741079144,12984.513996639995,87.10109414999897,53398.18200960001 2025-03-04,09:05:46.000,63,11085838,13885,0,1741079145,12984.50726033,87.10814327999833,53398.2169452 2025-03-04,09:05:47.000,63,11085805,13325,0,1741079146,12984.50052401999,87.12929067000368,53398.18200960001 2025-03-04,09:05:48.000,63,11085791,13285,0,1741079147,12984.50726033,87.08699589000025,53398.22393232 2025-03-04,09:05:49.000,63,11085797,13565,0,1741079148,12984.513996639995,87.1433889300024,53398.19598384 2025-03-04,09:05:50.000,63,11085798,13445,0,1741079149,12984.50726033,87.12929067000368,53398.24489368 2025-03-04,09:05:51.000,63,11085789,13725,0,1741079150,12984.52073294999,87.12224154000432,53398.20297096001 2025-03-04,09:05:52.000,63,11085801,13445,0,1741079151,12984.54767819,87.12929067000368,53398.209958080006 2025-03-04,09:05:53.000,63,11085803,13525,0,1741079152,12984.554414499995,87.12929067000368,53398.2169452 2025-03-04,09:05:54.000,63,11085819,13365,0,1741079153,12984.554414499995,87.12929067000368,53398.26585504 2025-03-04,09:05:55.000,63,11085812,13605,0,1741079154,12984.58135973999,87.12224154000432,53398.23091944001 2025-03-04,09:05:56.000,63,11085814,13445,0,1741079155,12984.56788712,87.1433889300024,53398.20297096001 2025-03-04,09:05:57.000,63,11085822,13605,0,1741079156,12984.534205569995,87.13633980000304,53398.24489368 2025-03-04,09:05:58.000,63,11085840,13645,0,1741079157,12984.554414499995,87.10814327999833,53398.23091944001 2025-03-04,09:05:59.000,63,11085818,13405,0,1741079158,12984.58135973999,87.10814327999833,53398.24489368 2025-03-04,09:06:00.000,63,11085799,13565,0,1741079159,12984.56115080999,87.13633980000304,53398.209958080006 2025-03-04,09:06:01.000,63,11085775,13925,0,1741079160,12984.56788712,87.08699589000025,53398.2868164 2025-03-04,09:06:02.000,63,11085833,13245,0,1741079161,12984.56115080999,87.10814327999833,53398.25188080001 2025-03-04,09:06:03.000,63,11085772,13885,0,1741079162,12984.58809605,87.10814327999833,53398.27982928001 2025-03-04,09:06:04.000,63,11085808,13285,0,1741079163,12984.574623429995,87.15043806000176,53398.29380352 2025-03-04,09:06:05.000,63,11085832,13565,0,1741079164,12984.56788712,87.11519240999769,53398.23790656 2025-03-04,09:06:06.000,63,11085771,13325,0,1741079165,12984.56115080999,87.10814327999833,53398.27982928001 2025-03-04,09:06:07.000,63,11085815,13245,0,1741079166,12984.52073294999,87.15748719000112,53398.29380352 2025-03-04,09:06:08.000,63,11085770,13645,0,1741079167,12984.534205569995,87.12929067000368,53398.32873912001 2025-03-04,09:06:09.000,63,11085802,13325,0,1741079168,12984.58809605,87.17158544999984,53398.31476488 2025-03-04,09:06:10.000,63,11085786,13445,0,1741079169,12984.58135973999,87.18568370999856,53398.33572624 2025-03-04,09:06:11.000,63,11085770,13485,0,1741079170,12984.574623429995,87.20683110000391,53398.27982928001 2025-03-04,09:06:12.000,63,11085795,13565,0,1741079171,12984.60156866999,87.22092936000263,53398.34271336 2025-03-04,09:06:13.000,63,11085848,13245,0,1741079172,12984.62177759999,87.23502762000135,53398.37066184001 2025-03-04,09:06:14.000,63,11085818,13765,0,1741079173,12984.58809605,87.24912588000007,53398.34970048001 2025-03-04,09:06:15.000,63,11085816,13165,0,1741079174,12984.60156866999,87.21388023000327,53398.34271336 2025-03-04,09:06:16.000,63,11085792,13605,0,1741079175,12984.62177759999,87.27732240000478,53398.36367472 2025-03-04,09:06:17.000,63,11085818,13325,0,1741079176,12984.64198652999,87.24912588000007,53398.377648960006 2025-03-04,09:06:18.000,63,11085821,13365,0,1741079177,12984.62851391,87.31961718000093,53398.31476488 2025-03-04,09:06:19.000,63,11085791,12965,0,1741079178,12984.635250219995,87.29846979000286,53398.32175200001 2025-03-04,09:06:20.000,63,11085850,13605,0,1741079179,12984.594832359995,87.34781369999837,53398.307777760005 2025-03-04,09:06:21.000,63,11085820,13605,0,1741079180,12984.655459149995,87.34076456999901,53398.36367472 2025-03-04,09:06:22.000,63,11085795,13405,0,1741079181,12984.635250219995,87.34781369999837,53398.33572624 2025-03-04,09:06:23.000,63,11085819,13365,0,1741079182,12984.655459149995,87.35486282999773,53398.356687600004 2025-03-04,09:06:24.000,63,11085798,13325,0,1741079183,12984.68240438999,87.36896109000372,53398.33572624 2025-03-04,09:06:25.000,63,11085788,13525,0,1741079184,12984.70934963,87.41830499999924,53398.356687600004 2025-03-04,09:06:26.000,63,11085815,13525,0,1741079185,12984.6891407,87.41830499999924,53398.36367472 2025-03-04,09:06:27.000,63,11085856,13565,0,1741079186,12984.716085939996,87.45355065000331,53398.38463608 2025-03-04,09:06:28.000,63,11085827,13325,0,1741079187,12984.736294869996,87.44650152000395,53398.36367472 2025-03-04,09:06:29.000,63,11085827,13565,0,1741079188,12984.72282224999,87.48174717000074,53398.39861032001 2025-03-04,09:06:30.000,63,11085852,12925,0,1741079189,12984.6891407,87.47469804000139,53398.40559744 2025-03-04,09:06:31.000,63,11085778,13325,0,1741079190,12984.74976749,87.50994368999818,53398.44053304 2025-03-04,09:06:32.000,63,11085851,13325,0,1741079191,12984.716085939996,87.52404195000418,53398.39861032001 2025-03-04,09:06:33.000,63,11085823,13565,0,1741079192,12984.756503799996,87.57338585999969,53398.41258456 2025-03-04,09:06:34.000,63,11085856,13605,0,1741079193,12984.736294869996,87.57338585999969,53398.41957168001 2025-03-04,09:06:35.000,63,11085755,13645,0,1741079194,12984.70261331999,87.60863151000376,53398.41258456 2025-03-04,09:06:36.000,63,11085796,13325,0,1741079195,12984.74303117999,87.66502454999863,53398.475468640005 2025-03-04,09:06:37.000,63,11085837,13205,0,1741079196,12984.716085939996,87.672073679998,53398.45450728 2025-03-04,09:06:38.000,63,11085832,13165,0,1741079197,12984.716085939996,87.67912281000463,53398.4614944 2025-03-04,09:06:39.000,63,11085796,13485,0,1741079198,12984.695877009995,87.7002702000027,53398.49643000001 2025-03-04,09:06:40.000,63,11085797,13845,0,1741079199,12984.695877009995,87.72846672000014,53398.51739136001 2025-03-04,09:06:41.000,63,11085772,13645,0,1741079200,12984.68240438999,87.71436846000142,53398.50341712 2025-03-04,09:06:42.000,63,11085799,13925,0,1741079201,12984.66893177,87.76371237000421,53398.45450728 2025-03-04,09:06:43.000,63,11085848,13325,0,1741079202,12984.695877009995,87.74256497999886,53398.4614944 2025-03-04,09:06:44.000,63,11085822,13245,0,1741079203,12984.70261331999,87.78485976000229,53398.49643000001 2025-03-04,09:06:45.000,63,11085778,13285,0,1741079204,12984.70261331999,87.75666324000485,53398.55232696 2025-03-04,09:06:46.000,63,11085810,13605,0,1741079205,12984.66893177,87.77781063000293,53398.57328832 2025-03-04,09:06:47.000,63,11085824,13685,0,1741079206,12984.70261331999,87.77781063000293,53398.545339840006 2025-03-04,09:06:48.000,63,11085762,13285,0,1741079207,12984.716085939996,87.80600715000037,53398.48944288001 2025-03-04,09:06:49.000,63,11085801,13565,0,1741079208,12984.72955856,87.81305627999973,53398.46848152001 2025-03-04,09:06:50.000,63,11085816,13565,0,1741079209,12984.74303117999,87.8342036699978,53398.50341712 2025-03-04,09:06:51.000,63,11085833,13285,0,1741079210,12984.756503799996,87.81305627999973,53398.51040424 2025-03-04,09:06:52.000,63,11085814,13405,0,1741079211,12984.81039428,87.81305627999973,53398.51739136001 2025-03-04,09:06:53.000,63,11085788,13685,0,1741079212,12984.837339519996,87.8342036699978,53398.51040424 2025-03-04,09:06:54.000,63,11085804,13485,0,1741079213,12984.817130589996,87.80600715000037,53398.53835272001 2025-03-04,09:06:55.000,63,11085799,13685,0,1741079214,12984.850812140001,87.80600715000037,53398.57328832 2025-03-04,09:06:56.000,63,11085820,13525,0,1741079215,12984.871021070001,87.81305627999973,53398.62918528 2025-03-04,09:06:57.000,63,11085763,13605,0,1741079216,12984.864284759991,87.82010540999909,53398.55232696 2025-03-04,09:06:58.000,63,11085793,13405,0,1741079217,12984.891230000001,87.81305627999973,53398.51739136001 2025-03-04,09:06:59.000,63,11085765,13685,0,1741079218,12984.904702619991,87.84125280000444,53398.58027544 2025-03-04,09:07:00.000,63,11085816,13725,0,1741079219,12984.918175239996,87.81305627999973,53398.545339840006 2025-03-04,09:07:01.000,63,11085802,13565,0,1741079220,12984.931647860001,87.82715453999845,53398.58726256001 2025-03-04,09:07:02.000,63,11085820,13765,0,1741079221,12984.904702619991,87.82010540999909,53398.58726256001 2025-03-04,09:07:03.000,63,11085803,13605,0,1741079222,12984.945120479992,87.81305627999973,53398.57328832 2025-03-04,09:07:04.000,63,11085729,13645,0,1741079223,12984.924911549992,87.84125280000444,53398.545339840006 2025-03-04,09:07:05.000,63,11085815,13245,0,1741079224,12984.938384169996,87.84125280000444,53398.643159520005 2025-03-04,09:07:06.000,63,11085835,13765,0,1741079225,12984.965329409992,87.8342036699978,53398.60822392 2025-03-04,09:07:07.000,63,11085760,13725,0,1741079226,12984.911438930001,87.8342036699978,53398.60822392 2025-03-04,09:07:08.000,63,11085773,13805,0,1741079227,12984.938384169996,87.8342036699978,53398.6012368 2025-03-04,09:07:09.000,63,11085851,13565,0,1741079228,12984.951856790001,87.8483019300038,53398.60822392 2025-03-04,09:07:10.000,63,11085775,13165,0,1741079229,12984.951856790001,87.8483019300038,53398.61521104001 2025-03-04,09:07:11.000,63,11085799,13565,0,1741079230,12984.924911549992,87.85535106000316,53398.643159520005 2025-03-04,09:07:12.000,63,11085781,13525,0,1741079231,12984.911438930001,87.90469496999867,53398.692069360004 2025-03-04,09:07:13.000,63,11085747,13565,0,1741079232,12984.951856790001,87.8835475800006,53398.62918528 2025-03-04,09:07:14.000,63,11085846,13525,0,1741079233,12984.951856790001,87.89764583999931,53398.62918528 2025-03-04,09:07:15.000,63,11085826,13605,0,1741079234,12984.958593099997,87.90469496999867,53398.643159520005 2025-03-04,09:07:16.000,63,11085834,13645,0,1741079235,12984.938384169996,87.90469496999867,53398.65713376001 2025-03-04,09:07:17.000,63,11085774,13525,0,1741079236,12984.938384169996,87.91879323000467,53398.65014664 2025-03-04,09:07:18.000,63,11085712,13605,0,1741079237,12984.951856790001,87.89764583999931,53398.66412088001 2025-03-04,09:07:19.000,63,11085793,13285,0,1741079238,12984.958593099997,87.93289149000339,53398.62219816 2025-03-04,09:07:20.000,63,11085790,13405,0,1741079239,12984.965329409992,87.89764583999931,53398.72001784 2025-03-04,09:07:21.000,63,11085805,13605,0,1741079240,12984.985538339992,87.8835475800006,53398.69905648 2025-03-04,09:07:22.000,63,11085773,13645,0,1741079241,12984.951856790001,87.87649845000124,53398.73399208001 2025-03-04,09:07:23.000,63,11085811,13325,0,1741079242,12984.972065720001,87.86944932000188,53398.67809512 2025-03-04,09:07:24.000,63,11085763,13645,0,1741079243,12984.924911549992,87.89764583999931,53398.68508224001 2025-03-04,09:07:25.000,63,11085795,13885,0,1741079244,12984.911438930001,87.87649845000124,53398.72700496 2025-03-04,09:07:26.000,63,11085810,13565,0,1741079245,12984.911438930001,87.87649845000124,53398.72001784 2025-03-04,09:07:27.000,63,11085768,13765,0,1741079246,12984.924911549992,87.87649845000124,53398.73399208001 2025-03-04,09:07:28.000,63,11085787,13525,0,1741079247,12984.911438930001,87.91174409999803,53398.761940560005 2025-03-04,09:07:29.000,63,11085737,13405,0,1741079248,12984.904702619991,87.89059670999995,53398.761940560005 2025-03-04,09:07:30.000,63,11085830,13725,0,1741079249,12984.877757379996,87.9469897500021,53398.78988904 2025-03-04,09:07:31.000,63,11085806,13525,0,1741079250,12984.877757379996,87.91174409999803,53398.74796632 2025-03-04,09:07:32.000,63,11085750,13485,0,1741079251,12984.884493689991,87.87649845000124,53398.69905648 2025-03-04,09:07:33.000,63,11085780,13765,0,1741079252,12984.877757379996,87.87649845000124,53398.7409792 2025-03-04,09:07:34.000,63,11085770,13765,0,1741079253,12984.857548449996,87.93289149000339,53398.75495344001 2025-03-04,09:07:35.000,63,11085783,13605,0,1741079254,12984.850812140001,87.8835475800006,53398.671108 2025-03-04,09:07:36.000,63,11085770,13325,0,1741079255,12984.823866899991,87.86944932000188,53398.78988904 2025-03-04,09:07:37.000,63,11085752,13525,0,1741079256,12984.783449039991,87.84125280000444,53398.7409792 2025-03-04,09:07:38.000,63,11085793,13405,0,1741079257,12984.76997642,87.86240019000252,53398.69905648 2025-03-04,09:07:39.000,63,11085809,13685,0,1741079258,12984.817130589996,87.85535106000316,53398.73399208001 2025-03-04,09:07:40.000,63,11085755,13565,0,1741079259,12984.817130589996,87.89059670999995,53398.713030720006 2025-03-04,09:07:41.000,63,11085735,13325,0,1741079260,12984.837339519996,87.84125280000444,53398.713030720006 2025-03-04,09:07:42.000,63,11085753,13285,0,1741079261,12984.76324010999,87.86944932000188,53398.68508224001 2025-03-04,09:07:43.000,63,11085771,13485,0,1741079262,12984.776712729996,87.85535106000316,53398.69905648 2025-03-04,09:07:44.000,63,11085738,13165,0,1741079263,12984.776712729996,87.81305627999973,53398.70604360001 2025-03-04,09:07:45.000,63,11085781,13285,0,1741079264,12984.76997642,87.84125280000444,53398.72700496 2025-03-04,09:07:46.000,63,11085736,13565,0,1741079265,12984.803657969991,87.80600715000037,53398.7409792 2025-03-04,09:07:47.000,63,11085797,13565,0,1741079266,12984.76997642,87.80600715000037,53398.692069360004 2025-03-04,09:07:48.000,63,11085734,13285,0,1741079267,12984.803657969991,87.79895802000101,53398.73399208001 2025-03-04,09:07:49.000,63,11085778,13085,0,1741079268,12984.837339519996,87.82715453999845,53398.72001784 2025-03-04,09:07:50.000,63,11085780,13525,0,1741079269,12984.844075829991,87.79895802000101,53398.72001784 2025-03-04,09:07:51.000,63,11085803,13685,0,1741079270,12984.817130589996,87.80600715000037,53398.72700496 2025-03-04,09:07:52.000,63,11085800,13445,0,1741079271,12984.79018535,87.80600715000037,53398.74796632 2025-03-04,09:07:53.000,63,11085820,13445,0,1741079272,12984.83060321,87.78485976000229,53398.74796632 2025-03-04,09:07:54.000,63,11085730,13085,0,1741079273,12984.857548449996,87.79895802000101,53398.72001784 2025-03-04,09:07:55.000,63,11085773,13325,0,1741079274,12984.871021070001,87.82010540999909,53398.7409792 2025-03-04,09:07:56.000,63,11085736,13445,0,1741079275,12984.844075829991,87.77781063000293,53398.76892768 2025-03-04,09:07:57.000,63,11085772,13565,0,1741079276,12984.850812140001,87.79895802000101,53398.78988904 2025-03-04,09:07:58.000,63,11085752,13925,0,1741079277,12984.823866899991,87.82715453999845,53398.76892768 2025-03-04,09:07:59.000,63,11085747,13765,0,1741079278,12984.823866899991,87.77076150000357,53398.78988904 2025-03-04,09:08:00.000,63,11085740,13605,0,1741079279,12984.796921659996,87.76371237000421,53398.7409792 2025-03-04,09:08:01.000,63,11085782,13525,0,1741079280,12984.796921659996,87.72846672000014,53398.76892768 2025-03-04,09:08:02.000,63,11085746,13405,0,1741079281,12984.756503799996,87.74961410999822,53398.76892768 2025-03-04,09:08:03.000,63,11085730,13845,0,1741079282,12984.803657969991,87.74256497999886,53398.74796632 2025-03-04,09:08:04.000,63,11085787,13405,0,1741079283,12984.83060321,87.72846672000014,53398.76892768 2025-03-04,09:08:05.000,63,11085790,13845,0,1741079284,12984.83060321,87.74961410999822,53398.76892768 2025-03-04,09:08:06.000,63,11085761,13245,0,1741079285,12984.817130589996,87.74256497999886,53398.78290192001 2025-03-04,09:08:07.000,63,11085809,13445,0,1741079286,12984.783449039991,87.72141759000078,53398.75495344001 2025-03-04,09:08:08.000,63,11085771,13645,0,1741079287,12984.76997642,87.71436846000142,53398.76892768 2025-03-04,09:08:09.000,63,11085791,13645,0,1741079288,12984.783449039991,87.69322107000335,53398.7409792 2025-03-04,09:08:10.000,63,11085818,13525,0,1741079289,12984.756503799996,87.68617194000399,53398.761940560005 2025-03-04,09:08:11.000,63,11085800,13725,0,1741079290,12984.756503799996,87.68617194000399,53398.7759148 2025-03-04,09:08:12.000,63,11085785,13605,0,1741079291,12984.74976749,87.66502454999863,53398.72001784 2025-03-04,09:08:13.000,63,11085762,13285,0,1741079292,12984.79018535,87.58043498999905,53398.75495344001 2025-03-04,09:08:14.000,63,11085779,13965,0,1741079293,12984.783449039991,87.59453324999777,53398.7409792 2025-03-04,09:08:15.000,63,11085748,13405,0,1741079294,12984.76997642,87.58748411999841,53398.70604360001 2025-03-04,09:08:16.000,63,11085774,13205,0,1741079295,12984.776712729996,87.58043498999905,53398.78988904 2025-03-04,09:08:17.000,63,11085761,13845,0,1741079296,12984.74303117999,87.58748411999841,53398.76892768 2025-03-04,09:08:18.000,63,11085763,13605,0,1741079297,12984.756503799996,87.54518934000225,53398.761940560005 2025-03-04,09:08:19.000,63,11085825,13565,0,1741079298,12984.756503799996,87.51699282000482,53398.74796632 2025-03-04,09:08:20.000,63,11085771,13405,0,1741079299,12984.736294869996,87.53109108000353,53398.7409792 2025-03-04,09:08:21.000,63,11085715,13245,0,1741079300,12984.72955856,87.50994368999818,53398.72700496 2025-03-04,09:08:22.000,63,11085793,13485,0,1741079301,12984.70261331999,87.47469804000139,53398.73399208001 2025-03-04,09:08:23.000,63,11085796,13325,0,1741079302,12984.675668079995,87.47469804000139,53398.76892768 2025-03-04,09:08:24.000,63,11085830,13605,0,1741079303,12984.6891407,87.48174717000074,53398.7409792 2025-03-04,09:08:25.000,63,11085786,13565,0,1741079304,12984.66893177,87.49584542999946,53398.72700496 2025-03-04,09:08:26.000,63,11085764,14205,0,1741079305,12984.66893177,87.47469804000139,53398.68508224001 2025-03-04,09:08:27.000,63,11085779,13525,0,1741079306,12984.594832359995,87.4887963000001,53398.713030720006 2025-03-04,09:08:28.000,63,11085754,13605,0,1741079307,12984.60830498,87.47469804000139,53398.72700496 2025-03-04,09:08:29.000,63,11085806,13045,0,1741079308,12984.64198652999,87.4887963000001,53398.73399208001 2025-03-04,09:08:30.000,63,11085814,13605,0,1741079309,12984.62851391,87.50994368999818,53398.73399208001 2025-03-04,09:08:31.000,63,11085790,13405,0,1741079310,12984.58809605,87.52404195000418,53398.76892768 2025-03-04,09:08:32.000,63,11085788,13205,0,1741079311,12984.58809605,87.5381402100029,53398.70604360001 2025-03-04,09:08:33.000,63,11085829,13445,0,1741079312,12984.574623429995,87.51699282000482,53398.65014664 2025-03-04,09:08:34.000,63,11085783,13525,0,1741079313,12984.58809605,87.51699282000482,53398.69905648 2025-03-04,09:08:35.000,63,11085764,13645,0,1741079314,12984.54094187999,87.55223847000161,53398.68508224001 2025-03-04,09:08:36.000,63,11085800,14045,0,1741079315,12984.54767819,87.53109108000353,53398.67809512 2025-03-04,09:08:37.000,63,11085771,13245,0,1741079316,12984.513996639995,87.51699282000482,53398.72001784 2025-03-04,09:08:38.000,63,11085828,13285,0,1741079317,12984.534205569995,87.50994368999818,53398.692069360004 2025-03-04,09:08:39.000,63,11085797,13205,0,1741079318,12984.554414499995,87.50994368999818,53398.671108 2025-03-04,09:08:40.000,63,11085811,13565,0,1741079319,12984.54767819,87.50994368999818,53398.671108 2025-03-04,09:08:41.000,63,11085788,13965,0,1741079320,12984.54094187999,87.50289455999882,53398.66412088001 2025-03-04,09:08:42.000,63,11085776,13525,0,1741079321,12984.50726033,87.44650152000395,53398.65014664 2025-03-04,09:08:43.000,63,11085753,13565,0,1741079322,12984.513996639995,87.46059978000267,53398.65014664 2025-03-04,09:08:44.000,63,11085834,13685,0,1741079323,12984.54094187999,87.4887963000001,53398.65014664 2025-03-04,09:08:45.000,63,11085824,13405,0,1741079324,12984.56115080999,87.48174717000074,53398.63617240001 2025-03-04,09:08:46.000,63,11085822,13765,0,1741079325,12984.554414499995,87.46764891000203,53398.63617240001 2025-03-04,09:08:47.000,63,11085781,13445,0,1741079326,12984.554414499995,87.44650152000395,53398.67809512 2025-03-04,09:08:48.000,63,11085760,13325,0,1741079327,12984.52073294999,87.47469804000139,53398.63617240001 2025-03-04,09:08:49.000,63,11085796,13965,0,1741079328,12984.534205569995,87.44650152000395,53398.63617240001 2025-03-04,09:08:50.000,63,11085772,13085,0,1741079329,12984.534205569995,87.43240325999795,53398.643159520005 2025-03-04,09:08:51.000,63,11085824,13405,0,1741079330,12984.513996639995,87.43945239000459,53398.65713376001 2025-03-04,09:08:52.000,63,11085789,13445,0,1741079331,12984.54767819,87.41830499999924,53398.63617240001 2025-03-04,09:08:53.000,63,11085781,13405,0,1741079332,12984.513996639995,87.3901084800018,53398.60822392 2025-03-04,09:08:54.000,63,11085731,13925,0,1741079333,12984.534205569995,87.41125586999988,53398.62918528 2025-03-04,09:08:55.000,63,11085802,13285,0,1741079334,12984.52073294999,87.40420674000052,53398.63617240001 2025-03-04,09:08:56.000,63,11085799,13445,0,1741079335,12984.50726033,87.41830499999924,53398.6012368 2025-03-04,09:08:57.000,63,11085800,13565,0,1741079336,12984.513996639995,87.38305935000244,53398.58726256001 2025-03-04,09:08:58.000,63,11085809,13405,0,1741079337,12984.52073294999,87.40420674000052,53398.65713376001 2025-03-04,09:08:59.000,63,11085755,13405,0,1741079338,12984.52073294999,87.41125586999988,53398.5313656 2025-03-04,09:09:00.000,63,11085797,13525,0,1741079339,12984.513996639995,87.39715761000116,53398.58027544 2025-03-04,09:09:01.000,63,11085743,13725,0,1741079340,12984.493787709995,87.41125586999988,53398.57328832 2025-03-04,09:09:02.000,63,11085795,13485,0,1741079341,12984.50052401999,87.40420674000052,53398.594249680005 2025-03-04,09:09:03.000,63,11085820,13445,0,1741079342,12984.50726033,87.40420674000052,53398.594249680005 2025-03-04,09:09:04.000,63,11085807,13405,0,1741079343,12984.52746926,87.38305935000244,53398.58726256001 2025-03-04,09:09:05.000,63,11085813,13565,0,1741079344,12984.52746926,87.41125586999988,53398.6012368 2025-03-04,09:09:06.000,63,11085789,13445,0,1741079345,12984.534205569995,87.3901084800018,53398.6012368 2025-03-04,09:09:07.000,63,11085807,13525,0,1741079346,12984.52073294999,87.40420674000052,53398.58726256001 2025-03-04,09:09:08.000,63,11085797,13965,0,1741079347,12984.493787709995,87.41125586999988,53398.57328832 2025-03-04,09:09:09.000,63,11085802,13445,0,1741079348,12984.50726033,87.3901084800018,53398.57328832 2025-03-04,09:09:10.000,63,11085740,13365,0,1741079349,12984.534205569995,87.35486282999773,53398.53835272001 2025-03-04,09:09:11.000,63,11085819,13365,0,1741079350,12984.52073294999,87.36896109000372,53398.55931408 2025-03-04,09:09:12.000,63,11085819,14005,0,1741079351,12984.554414499995,87.36896109000372,53398.594249680005 2025-03-04,09:09:13.000,63,11085777,13125,0,1741079352,12984.50052401999,87.32666631000029,53398.594249680005 2025-03-04,09:09:14.000,63,11085810,13645,0,1741079353,12984.48031508999,87.36896109000372,53398.6012368 2025-03-04,09:09:15.000,63,11085774,13525,0,1741079354,12984.44663354,87.36191196000436,53398.56630120001 2025-03-04,09:09:16.000,63,11085789,13525,0,1741079355,12984.46010615999,87.36896109000372,53398.58726256001 2025-03-04,09:09:17.000,63,11085841,13565,0,1741079356,12984.41968829999,87.34781369999837,53398.60822392 2025-03-04,09:09:18.000,63,11085783,14125,0,1741079357,12984.41968829999,87.34781369999837,53398.62918528 2025-03-04,09:09:19.000,63,11085775,13485,0,1741079358,12984.40621568,87.36191196000436,53398.61521104001 2025-03-04,09:09:20.000,63,11085793,13845,0,1741079359,12984.453369849994,87.36896109000372,53398.594249680005 2025-03-04,09:09:21.000,63,11085774,13605,0,1741079360,12984.386006749999,87.3901084800018,53398.58726256001 2025-03-04,09:09:22.000,63,11085823,13285,0,1741079361,12984.37927043999,87.3901084800018,53398.6012368 2025-03-04,09:09:23.000,63,11085729,13565,0,1741079362,12984.352325199994,87.38305935000244,53398.55931408 2025-03-04,09:09:24.000,63,11085762,13645,0,1741079363,12984.33885257999,87.41830499999924,53398.62219816 2025-03-04,09:09:25.000,63,11085797,13405,0,1741079364,12984.325379959999,87.3901084800018,53398.63617240001 2025-03-04,09:09:26.000,63,11085772,13805,0,1741079365,12984.352325199994,87.41125586999988,53398.56630120001 2025-03-04,09:09:27.000,63,11085817,13445,0,1741079366,12984.35906150999,87.39715761000116,53398.58726256001 2025-03-04,09:09:28.000,63,11085818,13565,0,1741079367,12984.37927043999,87.41125586999988,53398.57328832 2025-03-04,09:09:29.000,63,11085781,13565,0,1741079368,12984.33885257999,87.43240325999795,53398.594249680005 2025-03-04,09:09:30.000,63,11085753,13525,0,1741079369,12984.33885257999,87.43945239000459,53398.53835272001 2025-03-04,09:09:31.000,63,11085733,13805,0,1741079370,12984.386006749999,87.45355065000331,53398.56630120001 2025-03-04,09:09:32.000,63,11085812,13485,0,1741079371,12984.386006749999,87.46764891000203,53398.6012368 2025-03-04,09:09:33.000,63,11085781,13565,0,1741079372,12984.35906150999,87.43945239000459,53398.57328832 2025-03-04,09:09:34.000,63,11085779,13565,0,1741079373,12984.365797819999,87.46764891000203,53398.55232696 2025-03-04,09:09:35.000,63,11085783,13605,0,1741079374,12984.33885257999,87.44650152000395,53398.545339840006 2025-03-04,09:09:36.000,63,11085822,13525,0,1741079375,12984.372534129994,87.46059978000267,53398.55931408 2025-03-04,09:09:37.000,63,11085831,13245,0,1741079376,12984.386006749999,87.46059978000267,53398.60822392 2025-03-04,09:09:38.000,63,11085812,13845,0,1741079377,12984.352325199994,87.50289455999882,53398.58027544 2025-03-04,09:09:39.000,63,11085812,13365,0,1741079378,12984.35906150999,87.54518934000225,53398.53835272001 2025-03-04,09:09:40.000,63,11085819,13405,0,1741079379,12984.345588889999,87.50289455999882,53398.60822392 2025-03-04,09:09:41.000,63,11085830,13765,0,1741079380,12984.365797819999,87.50994368999818,53398.55232696 2025-03-04,09:09:42.000,63,11085786,13205,0,1741079381,12984.325379959999,87.50994368999818,53398.55232696 2025-03-04,09:09:43.000,63,11085750,13965,0,1741079382,12984.311907339994,87.52404195000418,53398.6012368 2025-03-04,09:09:44.000,63,11085786,13685,0,1741079383,12984.305171029999,87.49584542999946,53398.58027544 2025-03-04,09:09:45.000,63,11085797,13445,0,1741079384,12984.332116269994,87.50994368999818,53398.49643000001 2025-03-04,09:09:46.000,63,11085748,13445,0,1741079385,12984.31864364999,87.4887963000001,53398.55931408 2025-03-04,09:09:47.000,63,11085806,13365,0,1741079386,12984.311907339994,87.4887963000001,53398.545339840006 2025-03-04,09:09:48.000,63,11085749,13525,0,1741079387,12984.332116269994,87.4887963000001,53398.58726256001 2025-03-04,09:09:49.000,63,11085761,13845,0,1741079388,12984.31864364999,87.48174717000074,53398.55931408 2025-03-04,09:09:50.000,63,11085762,13365,0,1741079389,12984.345588889999,87.45355065000331,53398.55931408 2025-03-04,09:09:51.000,63,11085757,13965,0,1741079390,12984.33885257999,87.4887963000001,53398.63617240001 2025-03-04,09:09:52.000,63,11085792,13725,0,1741079391,12984.352325199994,87.48174717000074,53398.56630120001 2025-03-04,09:09:53.000,63,11085784,13645,0,1741079392,12984.332116269994,87.48174717000074,53398.61521104001 2025-03-04,09:09:54.000,63,11085786,13725,0,1741079393,12984.278225789989,87.4887963000001,53398.55232696 2025-03-04,09:09:55.000,63,11085773,13605,0,1741079394,12984.298434719989,87.46764891000203,53398.49643000001 2025-03-04,09:09:56.000,63,11085755,13885,0,1741079395,12984.31864364999,87.48174717000074,53398.56630120001 2025-03-04,09:09:57.000,63,11085800,13565,0,1741079396,12984.298434719989,87.50289455999882,53398.57328832 2025-03-04,09:09:58.000,63,11085799,13565,0,1741079397,12984.298434719989,87.53109108000353,53398.57328832 2025-03-04,09:09:59.000,63,11085817,13445,0,1741079398,12984.305171029999,87.50994368999818,53398.5313656 2025-03-04,09:10:00.000,63,11085780,13605,0,1741079399,12984.325379959999,87.54518934000225,53398.51040424 2025-03-04,09:10:01.000,63,11085780,13325,0,1741079400,12984.325379959999,87.55223847000161,53398.55232696 2025-03-04,09:10:02.000,63,11085781,13325,0,1741079401,12984.332116269994,87.50994368999818,53398.56630120001 2025-03-04,09:10:03.000,63,11085750,13565,0,1741079402,12984.305171029999,87.52404195000418,53398.55232696 2025-03-04,09:10:04.000,63,11085727,13765,0,1741079403,12984.35906150999,87.52404195000418,53398.51739136001 2025-03-04,09:10:05.000,63,11085799,13405,0,1741079404,12984.345588889999,87.52404195000418,53398.545339840006 2025-03-04,09:10:06.000,63,11085766,13405,0,1741079405,12984.372534129994,87.5381402100029,53398.5313656 2025-03-04,09:10:07.000,63,11085816,13725,0,1741079406,12984.332116269994,87.52404195000418,53398.53835272001 2025-03-04,09:10:08.000,63,11085808,14085,0,1741079407,12984.33885257999,87.53109108000353,53398.51040424 2025-03-04,09:10:09.000,63,11085815,13565,0,1741079408,12984.33885257999,87.53109108000353,53398.60822392 2025-03-04,09:10:10.000,63,11085821,13605,0,1741079409,12984.386006749999,87.5381402100029,53398.58027544 2025-03-04,09:10:11.000,63,11085759,13605,0,1741079410,12984.386006749999,87.54518934000225,53398.58027544 2025-03-04,09:10:12.000,63,11085783,13485,0,1741079411,12984.40621568,87.5381402100029,53398.545339840006 2025-03-04,09:10:13.000,63,11085859,13845,0,1741079412,12984.43989722999,87.58043498999905,53398.56630120001 2025-03-04,09:10:14.000,63,11085785,13565,0,1741079413,12984.433160919994,87.56633673000033,53398.5313656 2025-03-04,09:10:15.000,63,11085808,13725,0,1741079414,12984.42642461,87.5381402100029,53398.53835272001 2025-03-04,09:10:16.000,63,11085771,13605,0,1741079415,12984.42642461,87.5381402100029,53398.58726256001 2025-03-04,09:10:17.000,63,11085790,13405,0,1741079416,12984.40621568,87.50994368999818,53398.58027544 2025-03-04,09:10:18.000,63,11085799,13405,0,1741079417,12984.453369849994,87.51699282000482,53398.545339840006 2025-03-04,09:10:19.000,63,11085784,13205,0,1741079418,12984.43989722999,87.5381402100029,53398.524378480004 2025-03-04,09:10:20.000,63,11085865,13405,0,1741079419,12984.433160919994,87.5381402100029,53398.545339840006 2025-03-04,09:10:21.000,63,11085733,13485,0,1741079420,12984.412951989994,87.54518934000225,53398.56630120001 2025-03-04,09:10:22.000,63,11085826,13605,0,1741079421,12984.46684247,87.5381402100029,53398.545339840006 2025-03-04,09:10:23.000,63,11085796,13685,0,1741079422,12984.39947936999,87.51699282000482,53398.57328832 2025-03-04,09:10:24.000,63,11085837,13485,0,1741079423,12984.42642461,87.50994368999818,53398.58726256001 2025-03-04,09:10:25.000,63,11085817,13245,0,1741079424,12984.42642461,87.51699282000482,53398.545339840006 2025-03-04,09:10:26.000,63,11085772,13525,0,1741079425,12984.42642461,87.51699282000482,53398.524378480004 2025-03-04,09:10:27.000,63,11085799,13805,0,1741079426,12984.41968829999,87.5381402100029,53398.55232696 2025-03-04,09:10:28.000,63,11085818,13525,0,1741079427,12984.433160919994,87.50994368999818,53398.55931408 2025-03-04,09:10:29.000,63,11085760,13085,0,1741079428,12984.433160919994,87.53109108000353,53398.57328832 2025-03-04,09:10:30.000,63,11085771,13445,0,1741079429,12984.37927043999,87.51699282000482,53398.57328832 2025-03-04,09:10:31.000,63,11085787,13325,0,1741079430,12984.35906150999,87.54518934000225,53398.58726256001 2025-03-04,09:10:32.000,63,11085775,13285,0,1741079431,12984.372534129994,87.53109108000353,53398.51739136001 2025-03-04,09:10:33.000,63,11085797,13365,0,1741079432,12984.365797819999,87.53109108000353,53398.524378480004 2025-03-04,09:10:34.000,63,11085832,13205,0,1741079433,12984.352325199994,87.56633673000033,53398.524378480004 2025-03-04,09:10:35.000,63,11085815,12805,0,1741079434,12984.311907339994,87.5381402100029,53398.53835272001 2025-03-04,09:10:36.000,63,11085847,13885,0,1741079435,12984.311907339994,87.58043498999905,53398.58726256001 2025-03-04,09:10:37.000,63,11085838,13445,0,1741079436,12984.264753169999,87.58043498999905,53398.56630120001 2025-03-04,09:10:38.000,63,11085857,13365,0,1741079437,12984.271489479994,87.58043498999905,53398.55931408 2025-03-04,09:10:39.000,63,11085805,13605,0,1741079438,12984.244544239999,87.58748411999841,53398.57328832 2025-03-04,09:10:40.000,63,11085820,13205,0,1741079439,12984.237807929989,87.58748411999841,53398.58726256001 2025-03-04,09:10:41.000,63,11085751,13725,0,1741079440,12984.224335309998,87.55223847000161,53398.61521104001 2025-03-04,09:10:42.000,63,11085821,13965,0,1741079441,12984.231071619994,87.56633673000033,53398.56630120001 2025-03-04,09:10:43.000,63,11085775,13365,0,1741079442,12984.237807929989,87.58043498999905,53398.58027544 2025-03-04,09:10:44.000,63,11085861,13245,0,1741079443,12984.224335309998,87.57338585999969,53398.55232696 2025-03-04,09:10:45.000,63,11085811,13365,0,1741079444,12984.204126379998,87.58748411999841,53398.545339840006 2025-03-04,09:10:46.000,63,11085785,13365,0,1741079445,12984.190653759993,87.55223847000161,53398.55931408 2025-03-04,09:10:47.000,63,11085836,13565,0,1741079446,12984.224335309998,87.58043498999905,53398.545339840006 2025-03-04,09:10:48.000,63,11085807,13645,0,1741079447,12984.217598999989,87.59453324999777,53398.56630120001 2025-03-04,09:10:49.000,63,11085849,13605,0,1741079448,12984.197390069989,87.54518934000225,53398.56630120001 2025-03-04,09:10:50.000,63,11085822,13485,0,1741079449,12984.210862689994,87.56633673000033,53398.55931408 2025-03-04,09:10:51.000,63,11085831,13565,0,1741079450,12984.170444829993,87.55928760000097,53398.5313656 2025-03-04,09:10:52.000,63,11085854,13685,0,1741079451,12984.190653759993,87.55223847000161,53398.51739136001 2025-03-04,09:10:53.000,63,11085827,13645,0,1741079452,12984.156972209988,87.55223847000161,53398.48245576 2025-03-04,09:10:54.000,63,11085822,13445,0,1741079453,12984.177181139989,87.52404195000418,53398.5313656 2025-03-04,09:10:55.000,63,11085802,13765,0,1741079454,12984.177181139989,87.50994368999818,53398.524378480004 2025-03-04,09:10:56.000,63,11085790,13885,0,1741079455,12984.116554349988,87.55223847000161,53398.57328832 2025-03-04,09:10:57.000,63,11085798,13245,0,1741079456,12984.136763279988,87.52404195000418,53398.545339840006 2025-03-04,09:10:58.000,63,11085891,13445,0,1741079457,12984.130026969993,87.54518934000225,53398.50341712 2025-03-04,09:10:59.000,63,11085818,13765,0,1741079458,12984.170444829993,87.51699282000482,53398.46848152001 2025-03-04,09:11:00.000,63,11085820,13645,0,1741079459,12984.123290659998,87.55223847000161,53398.44053304 2025-03-04,09:11:01.000,63,11085825,13325,0,1741079460,12984.136763279988,87.51699282000482,53398.48944288001 2025-03-04,09:11:02.000,63,11085838,13565,0,1741079461,12984.163708519998,87.52404195000418,53398.4614944 2025-03-04,09:11:03.000,63,11085819,13405,0,1741079462,12984.170444829993,87.53109108000353,53398.43354592 2025-03-04,09:11:04.000,63,11085865,13405,0,1741079463,12984.130026969993,87.5381402100029,53398.44752016001 2025-03-04,09:11:05.000,63,11085788,13645,0,1741079464,12984.183917449998,87.53109108000353,53398.4614944 2025-03-04,09:11:06.000,63,11085797,13605,0,1741079465,12984.163708519998,87.50289455999882,53398.475468640005 2025-03-04,09:11:07.000,63,11085809,13325,0,1741079466,12984.143499589998,87.5381402100029,53398.45450728 2025-03-04,09:11:08.000,63,11085792,13525,0,1741079467,12984.116554349988,87.50289455999882,53398.43354592 2025-03-04,09:11:09.000,63,11085765,13485,0,1741079468,12984.136763279988,87.4887963000001,53398.43354592 2025-03-04,09:11:10.000,63,11085784,13485,0,1741079469,12984.170444829993,87.53109108000353,53398.44752016001 2025-03-04,09:11:11.000,63,11085786,13485,0,1741079470,12984.143499589998,87.53109108000353,53398.45450728 2025-03-04,09:11:12.000,63,11085830,13325,0,1741079471,12984.177181139989,87.51699282000482,53398.41957168001 2025-03-04,09:11:13.000,63,11085815,13605,0,1741079472,12984.163708519998,87.51699282000482,53398.41957168001 2025-03-04,09:11:14.000,63,11085751,13685,0,1741079473,12984.130026969993,87.48174717000074,53398.426558800005 2025-03-04,09:11:15.000,63,11085821,13485,0,1741079474,12984.096345419988,87.52404195000418,53398.41258456 2025-03-04,09:11:16.000,63,11085779,13245,0,1741079475,12984.069400179993,87.53109108000353,53398.377648960006 2025-03-04,09:11:17.000,63,11085793,13365,0,1741079476,12984.089609109993,87.52404195000418,53398.3916232 2025-03-04,09:11:18.000,63,11085771,13685,0,1741079477,12984.049191249993,87.5381402100029,53398.40559744 2025-03-04,09:11:19.000,63,11085793,13365,0,1741079478,12984.062663869998,87.50994368999818,53398.38463608 2025-03-04,09:11:20.000,63,11085750,13525,0,1741079479,12984.015509700002,87.50994368999818,53398.40559744 2025-03-04,09:11:21.000,63,11085820,13325,0,1741079480,12983.968355529993,87.50289455999882,53398.3916232 2025-03-04,09:11:22.000,63,11085768,13445,0,1741079481,12983.961619219997,87.48174717000074,53398.426558800005 2025-03-04,09:11:23.000,63,11085827,13165,0,1741079482,12983.934673980002,87.51699282000482,53398.43354592 2025-03-04,09:11:24.000,63,11085767,13925,0,1741079483,12983.954882910002,87.48174717000074,53398.33572624 2025-03-04,09:11:25.000,63,11085833,13645,0,1741079484,12983.961619219997,87.47469804000139,53398.3916232 2025-03-04,09:11:26.000,63,11085828,13125,0,1741079485,12983.894256120002,87.43240325999795,53398.37066184001 2025-03-04,09:11:27.000,63,11085815,13565,0,1741079486,12983.853838260002,87.43945239000459,53398.31476488 2025-03-04,09:11:28.000,63,11085811,13525,0,1741079487,12983.867310879992,87.44650152000395,53398.30079064001 2025-03-04,09:11:29.000,63,11085785,13565,0,1741079488,12983.860574569997,87.43945239000459,53398.32175200001 2025-03-04,09:11:30.000,63,11085755,13765,0,1741079489,12983.840365639997,87.41830499999924,53398.33572624 2025-03-04,09:11:31.000,63,11085806,13325,0,1741079490,12983.786475159992,87.46059978000267,53398.2868164 2025-03-04,09:11:32.000,63,11085809,13605,0,1741079491,12983.806684089992,87.49584542999946,53398.32873912001 2025-03-04,09:11:33.000,63,11085786,13365,0,1741079492,12983.793211470002,87.52404195000418,53398.32873912001 2025-03-04,09:11:34.000,63,11085771,13605,0,1741079493,12983.793211470002,87.47469804000139,53398.32175200001 2025-03-04,09:11:35.000,63,11085783,13845,0,1741079494,12983.793211470002,87.48174717000074,53398.32175200001 2025-03-04,09:11:36.000,63,11085795,13565,0,1741079495,12983.766266229992,87.45355065000331,53398.2868164 2025-03-04,09:11:37.000,63,11085811,13565,0,1741079496,12983.773002540001,87.4887963000001,53398.34271336 2025-03-04,09:11:38.000,63,11085748,13285,0,1741079497,12983.759529919997,87.43240325999795,53398.31476488 2025-03-04,09:11:39.000,63,11085778,13485,0,1741079498,12983.746057299992,87.49584542999946,53398.30079064001 2025-03-04,09:11:40.000,63,11085767,13445,0,1741079499,12983.705639439992,87.49584542999946,53398.32175200001 2025-03-04,09:11:41.000,63,11085779,13285,0,1741079500,12983.705639439992,87.49584542999946,53398.27284216 2025-03-04,09:11:42.000,63,11085766,13885,0,1741079501,12983.692166820001,87.48174717000074,53398.2868164 2025-03-04,09:11:43.000,63,11085730,13485,0,1741079502,12983.685430509991,87.48174717000074,53398.31476488 2025-03-04,09:11:44.000,63,11085727,13765,0,1741079503,12983.685430509991,87.48174717000074,53398.25188080001 2025-03-04,09:11:45.000,63,11085767,13765,0,1741079504,12983.638276339996,87.50994368999818,53398.23790656 2025-03-04,09:11:46.000,63,11085795,13525,0,1741079505,12983.638276339996,87.52404195000418,53398.258867920005 2025-03-04,09:11:47.000,63,11085777,13605,0,1741079506,12983.63154003,87.55928760000097,53398.26585504 2025-03-04,09:11:48.000,63,11085761,13485,0,1741079507,12983.6113311,87.55223847000161,53398.27284216 2025-03-04,09:11:49.000,63,11085798,13765,0,1741079508,12983.577649549996,87.52404195000418,53398.24489368 2025-03-04,09:11:50.000,63,11085792,14045,0,1741079509,12983.59112217,87.51699282000482,53398.22393232 2025-03-04,09:11:51.000,63,11085826,13485,0,1741079510,12983.557440619996,87.50289455999882,53398.22393232 2025-03-04,09:11:52.000,63,11085769,13605,0,1741079511,12983.53049538,87.50289455999882,53398.16104824001 2025-03-04,09:11:53.000,63,11085826,13485,0,1741079512,12983.51028645,87.52404195000418,53398.16104824001 2025-03-04,09:11:54.000,63,11085792,13245,0,1741079513,12983.55070431,87.50994368999818,53398.23091944001 2025-03-04,09:11:55.000,63,11085780,13685,0,1741079514,12983.53049538,87.51699282000482,53398.20297096001 2025-03-04,09:11:56.000,63,11085806,13325,0,1741079515,12983.476604899995,87.5381402100029,53398.209958080006 2025-03-04,09:11:57.000,63,11085787,13605,0,1741079516,12983.51028645,87.55223847000161,53398.16803536 2025-03-04,09:11:58.000,63,11085752,13605,0,1741079517,12983.496813829996,87.54518934000225,53398.24489368 2025-03-04,09:11:59.000,63,11085772,13485,0,1741079518,12983.44292334999,87.56633673000033,53398.16104824001 2025-03-04,09:12:00.000,63,11085792,13845,0,1741079519,12983.46986859,87.56633673000033,53398.16803536 2025-03-04,09:12:01.000,63,11085807,13525,0,1741079520,12983.48334120999,87.57338585999969,53398.19598384 2025-03-04,09:12:02.000,63,11085796,13405,0,1741079521,12983.456395969995,87.56633673000033,53398.15406112001 2025-03-04,09:12:03.000,63,11085755,13405,0,1741079522,12983.44965966,87.54518934000225,53398.209958080006 2025-03-04,09:12:04.000,63,11085775,13685,0,1741079523,12983.46986859,87.55223847000161,53398.188996720004 2025-03-04,09:12:05.000,63,11085759,13485,0,1741079524,12983.48334120999,87.58043498999905,53398.18200960001 2025-03-04,09:12:06.000,63,11085776,13605,0,1741079525,12983.456395969995,87.56633673000033,53398.140086880005 2025-03-04,09:12:07.000,63,11085750,13445,0,1741079526,12983.496813829996,87.58043498999905,53398.20297096001 2025-03-04,09:12:08.000,63,11085756,13525,0,1741079527,12983.50355013999,87.58748411999841,53398.188996720004 2025-03-04,09:12:09.000,63,11085774,13245,0,1741079528,12983.517022759996,87.59453324999777,53398.188996720004 2025-03-04,09:12:10.000,63,11085728,13365,0,1741079529,12983.496813829996,87.6015823800044,53398.188996720004 2025-03-04,09:12:11.000,63,11085739,13525,0,1741079530,12983.51028645,87.58043498999905,53398.147074 2025-03-04,09:12:12.000,63,11085747,13565,0,1741079531,12983.49007752,87.6015823800044,53398.19598384 2025-03-04,09:12:13.000,63,11085772,13645,0,1741079532,12983.537231689996,87.6015823800044,53398.17502248 2025-03-04,09:12:14.000,63,11085798,13285,0,1741079533,12983.517022759996,87.62272977000248,53398.16803536 2025-03-04,09:12:15.000,63,11085775,13405,0,1741079534,12983.53049538,87.60863151000376,53398.188996720004 2025-03-04,09:12:16.000,63,11085743,13005,0,1741079535,12983.55070431,87.57338585999969,53398.147074 2025-03-04,09:12:17.000,63,11085773,13645,0,1741079536,12983.54396799999,87.56633673000033,53398.18200960001 2025-03-04,09:12:18.000,63,11085779,13565,0,1741079537,12983.517022759996,87.59453324999777,53398.16803536 2025-03-04,09:12:19.000,63,11085810,13085,0,1741079538,12983.53049538,87.59453324999777,53398.22393232 2025-03-04,09:12:20.000,63,11085768,13285,0,1741079539,12983.54396799999,87.61568064000312,53398.140086880005 2025-03-04,09:12:21.000,63,11085812,13485,0,1741079540,12983.537231689996,87.58748411999841,53398.18200960001 2025-03-04,09:12:22.000,63,11085815,13445,0,1741079541,12983.52375906999,87.58748411999841,53398.19598384 2025-03-04,09:12:23.000,63,11085804,14165,0,1741079542,12983.517022759996,87.60863151000376,53398.140086880005 2025-03-04,09:12:24.000,63,11085787,13885,0,1741079543,12983.46986859,87.65797541999927,53398.18200960001 2025-03-04,09:12:25.000,63,11085770,13525,0,1741079544,12983.55070431,87.61568064000312,53398.20297096001 2025-03-04,09:12:26.000,63,11085784,13485,0,1741079545,12983.54396799999,87.60863151000376,53398.18200960001 2025-03-04,09:12:27.000,63,11085767,13405,0,1741079546,12983.496813829996,87.62977890000184,53398.18200960001 2025-03-04,09:12:28.000,63,11085781,13765,0,1741079547,12983.51028645,87.6368280300012,53398.2169452 2025-03-04,09:12:29.000,63,11085800,13605,0,1741079548,12983.49007752,87.6368280300012,53398.16104824001 2025-03-04,09:12:30.000,63,11085773,13365,0,1741079549,12983.51028645,87.60863151000376,53398.19598384 2025-03-04,09:12:31.000,63,11085789,13245,0,1741079550,12983.50355013999,87.62272977000248,53398.18200960001 2025-03-04,09:12:32.000,63,11085778,13685,0,1741079551,12983.46986859,87.61568064000312,53398.16803536 2025-03-04,09:12:33.000,63,11085855,13645,0,1741079552,12983.517022759996,87.61568064000312,53398.2169452 2025-03-04,09:12:34.000,63,11085819,13925,0,1741079553,12983.50355013999,87.60863151000376,53398.20297096001 2025-03-04,09:12:35.000,63,11085777,13365,0,1741079554,12983.49007752,87.61568064000312,53398.22393232 2025-03-04,09:12:36.000,63,11085752,13285,0,1741079555,12983.44965966,87.59453324999777,53398.2169452 2025-03-04,09:12:37.000,63,11085750,13565,0,1741079556,12983.42271441999,87.6015823800044,53398.2169452 2025-03-04,09:12:38.000,63,11085770,13565,0,1741079557,12983.44292334999,87.60863151000376,53398.19598384 2025-03-04,09:12:39.000,63,11085794,13365,0,1741079558,12983.476604899995,87.62977890000184,53398.188996720004 2025-03-04,09:12:40.000,63,11085761,13685,0,1741079559,12983.46986859,87.64387716000056,53398.22393232 2025-03-04,09:12:41.000,63,11085720,13565,0,1741079560,12983.48334120999,87.62272977000248,53398.2169452 2025-03-04,09:12:42.000,63,11085761,13445,0,1741079561,12983.46313227999,87.6368280300012,53398.2169452 2025-03-04,09:12:43.000,63,11085808,13525,0,1741079562,12983.48334120999,87.60863151000376,53398.209958080006 2025-03-04,09:12:44.000,63,11085791,13325,0,1741079563,12983.48334120999,87.672073679998,53398.23091944001 2025-03-04,09:12:45.000,63,11085751,13485,0,1741079564,12983.46986859,87.7002702000027,53398.16104824001 2025-03-04,09:12:46.000,63,11085798,13245,0,1741079565,12983.42271441999,87.68617194000399,53398.15406112001 2025-03-04,09:12:47.000,63,11085825,13525,0,1741079566,12983.42945073,87.72141759000078,53398.147074 2025-03-04,09:12:48.000,63,11085779,13445,0,1741079567,12983.456395969995,87.71436846000142,53398.17502248 2025-03-04,09:12:49.000,63,11085794,13365,0,1741079568,12983.456395969995,87.74256497999886,53398.209958080006 2025-03-04,09:12:50.000,63,11085782,13605,0,1741079569,12983.436187039995,87.75666324000485,53398.20297096001 2025-03-04,09:12:51.000,63,11085759,13245,0,1741079570,12983.436187039995,87.76371237000421,53398.16803536 2025-03-04,09:12:52.000,63,11085788,13325,0,1741079571,12983.42271441999,87.74961410999822,53398.18200960001 2025-03-04,09:12:53.000,63,11085737,13525,0,1741079572,12983.42271441999,87.77076150000357,53398.188996720004 2025-03-04,09:12:54.000,63,11085767,13445,0,1741079573,12983.42271441999,87.76371237000421,53398.19598384 2025-03-04,09:12:55.000,63,11085777,13685,0,1741079574,12983.40250548999,87.76371237000421,53398.20297096001 2025-03-04,09:12:56.000,63,11085792,13165,0,1741079575,12983.40250548999,87.82010540999909,53398.16803536 2025-03-04,09:12:57.000,63,11085816,13445,0,1741079576,12983.38229655999,87.79190889000165,53398.19598384 2025-03-04,09:12:58.000,63,11085802,13565,0,1741079577,12983.34861501,87.76371237000421,53398.188996720004 2025-03-04,09:12:59.000,63,11085771,13645,0,1741079578,12983.36882394,87.84125280000444,53398.16104824001 2025-03-04,09:13:00.000,63,11085737,13405,0,1741079579,12983.34187869999,87.85535106000316,53398.15406112001 2025-03-04,09:13:01.000,63,11085769,13445,0,1741079580,12983.34861501,87.82715453999845,53398.18200960001 2025-03-04,09:13:02.000,63,11085788,13485,0,1741079581,12983.355351319995,87.8835475800006,53398.2169452 2025-03-04,09:13:03.000,63,11085732,13285,0,1741079582,12983.30819715,87.89764583999931,53398.16803536 2025-03-04,09:13:04.000,63,11085733,13245,0,1741079583,12983.34187869999,87.90469496999867,53398.18200960001 2025-03-04,09:13:05.000,63,11085737,13445,0,1741079584,12983.34187869999,87.93994062000274,53398.15406112001 2025-03-04,09:13:06.000,63,11085808,13725,0,1741079585,12983.355351319995,87.91879323000467,53398.23790656 2025-03-04,09:13:07.000,63,11085746,13325,0,1741079586,12983.36882394,87.92584236000403,53398.18200960001 2025-03-04,09:13:08.000,63,11085730,13805,0,1741079587,12983.38229655999,87.93289149000339,53398.20297096001 2025-03-04,09:13:09.000,63,11085838,13485,0,1741079588,12983.4092418,87.95403888000146,53398.16803536 2025-03-04,09:13:10.000,63,11085779,13325,0,1741079589,12983.4092418,87.96108801000082,53398.22393232 2025-03-04,09:13:11.000,63,11085819,13765,0,1741079590,12983.42271441999,88.00338279000425,53398.18200960001 2025-03-04,09:13:12.000,63,11085804,13085,0,1741079591,12983.40250548999,87.9963336600049,53398.15406112001 2025-03-04,09:13:13.000,63,11085789,13685,0,1741079592,12983.44965966,88.01748105000297,53398.2169452 2025-03-04,09:13:14.000,63,11085823,13405,0,1741079593,12983.40250548999,88.04567757000041,53398.24489368 2025-03-04,09:13:15.000,63,11085784,13725,0,1741079594,12983.42271441999,88.05272669999977,53398.19598384 2025-03-04,09:13:16.000,63,11085751,13645,0,1741079595,12983.436187039995,88.05272669999977,53398.188996720004 2025-03-04,09:13:17.000,63,11085793,13325,0,1741079596,12983.42945073,88.0950214800032,53398.22393232 2025-03-04,09:13:18.000,63,11085765,13605,0,1741079597,12983.436187039995,88.07387408999784,53398.18200960001 2025-03-04,09:13:19.000,63,11085796,13765,0,1741079598,12983.44965966,88.08797235000384,53398.188996720004 2025-03-04,09:13:20.000,63,11085812,13325,0,1741079599,12983.44292334999,88.13731625999935,53398.27982928001 2025-03-04,09:13:21.000,63,11085783,13725,0,1741079600,12983.46986859,88.13026713,53398.22393232 2025-03-04,09:13:22.000,63,11085827,13485,0,1741079601,12983.456395969995,88.10207061000256,53398.22393232 2025-03-04,09:13:23.000,63,11085811,13605,0,1741079602,12983.44965966,88.12321800000063,53398.25188080001 2025-03-04,09:13:24.000,63,11085780,13325,0,1741079603,12983.46986859,88.13731625999935,53398.24489368 2025-03-04,09:13:25.000,63,11085843,13525,0,1741079604,12983.46986859,88.12321800000063,53398.17502248 2025-03-04,09:13:26.000,63,11085769,13645,0,1741079605,12983.48334120999,88.1584636500047,53398.23091944001 2025-03-04,09:13:27.000,63,11085774,13365,0,1741079606,12983.49007752,88.12321800000063,53398.19598384 2025-03-04,09:13:28.000,63,11085779,13205,0,1741079607,12983.496813829996,88.15141451999807,53398.19598384 2025-03-04,09:13:29.000,63,11085868,13885,0,1741079608,12983.50355013999,88.13731625999935,53398.25188080001 2025-03-04,09:13:30.000,63,11085834,13405,0,1741079609,12983.49007752,88.14436538999871,53398.25188080001 2025-03-04,09:13:31.000,63,11085834,13485,0,1741079610,12983.50355013999,88.14436538999871,53398.22393232 2025-03-04,09:13:32.000,63,11085775,13565,0,1741079611,12983.49007752,88.17256191000342,53398.15406112001 2025-03-04,09:13:33.000,63,11085793,13925,0,1741079612,12983.46986859,88.13026713,53398.23790656 2025-03-04,09:13:34.000,63,11085784,13445,0,1741079613,12983.49007752,88.1584636500047,53398.23091944001 2025-03-04,09:13:35.000,63,11085784,13405,0,1741079614,12983.44292334999,88.17256191000342,53398.18200960001 2025-03-04,09:13:36.000,63,11085811,13565,0,1741079615,12983.46986859,88.1937093000015,53398.26585504 2025-03-04,09:13:37.000,63,11085803,13685,0,1741079616,12983.48334120999,88.20780756000022,53398.23091944001 2025-03-04,09:13:38.000,63,11085815,13565,0,1741079617,12983.476604899995,88.18666017000214,53398.20297096001 2025-03-04,09:13:39.000,63,11085822,13325,0,1741079618,12983.456395969995,88.24305321000429,53398.20297096001 2025-03-04,09:13:40.000,63,11085773,13965,0,1741079619,12983.436187039995,88.25715147000301,53398.209958080006 2025-03-04,09:13:41.000,63,11085759,13645,0,1741079620,12983.42945073,88.27124973000173,53398.19598384 2025-03-04,09:13:42.000,63,11085816,13565,0,1741079621,12983.375560249995,88.26420060000237,53398.18200960001 2025-03-04,09:13:43.000,63,11085759,13765,0,1741079622,12983.375560249995,88.32059364000452,53398.209958080006 2025-03-04,09:13:44.000,63,11085813,13805,0,1741079623,12983.38229655999,88.29944624999916,53398.258867920005 2025-03-04,09:13:45.000,63,11085824,13445,0,1741079624,12983.335142389995,88.33469190000324,53398.2169452 2025-03-04,09:13:46.000,63,11085748,13645,0,1741079625,12983.355351319995,88.32764277000388,53398.23091944001 2025-03-04,09:13:47.000,63,11085807,13525,0,1741079626,12983.30146083999,88.35583929000131,53398.24489368 2025-03-04,09:13:48.000,63,11085811,13645,0,1741079627,12983.294724529995,88.38403580999875,53398.22393232 2025-03-04,09:13:49.000,63,11085800,13405,0,1741079628,12983.28798822,88.39108493999811,53398.258867920005 2025-03-04,09:13:50.000,63,11085790,13325,0,1741079629,12983.26777929,88.35583929000131,53398.2169452 2025-03-04,09:13:51.000,63,11085780,13445,0,1741079630,12983.26777929,88.39813407000474,53398.188996720004 2025-03-04,09:13:52.000,63,11085789,13485,0,1741079631,12983.22736143,88.39813407000474,53398.16104824001 2025-03-04,09:13:53.000,63,11085804,13805,0,1741079632,12983.24083404999,88.38403580999875,53398.27982928001 2025-03-04,09:13:54.000,63,11085786,13925,0,1741079633,12983.24083404999,88.4404288500009,53398.23790656 2025-03-04,09:13:55.000,63,11085826,13245,0,1741079634,12983.213888809994,88.45452710999962,53398.26585504 2025-03-04,09:13:56.000,63,11085783,13485,0,1741079635,12983.173470949994,88.46157623999898,53398.19598384 2025-03-04,09:13:57.000,63,11085852,13485,0,1741079636,12983.18694357,88.4756744999977,53398.22393232 2025-03-04,09:13:58.000,63,11085820,13925,0,1741079637,12983.22736143,88.49682189000305,53398.20297096001 2025-03-04,09:13:59.000,63,11085817,13605,0,1741079638,12983.20041618999,88.48272363000433,53398.22393232 2025-03-04,09:14:00.000,63,11085803,13565,0,1741079639,12983.26104297999,88.46862536999834,53398.23790656 2025-03-04,09:14:01.000,63,11085776,13605,0,1741079640,12983.294724529995,88.46862536999834,53398.19598384 2025-03-04,09:14:02.000,63,11085779,13245,0,1741079641,12983.26777929,88.49682189000305,53398.23091944001 2025-03-04,09:14:03.000,63,11085769,14045,0,1741079642,12983.24757036,88.49682189000305,53398.22393232 2025-03-04,09:14:04.000,63,11085801,13925,0,1741079643,12983.28798822,88.4756744999977,53398.2169452 2025-03-04,09:14:05.000,63,11085778,13365,0,1741079644,12983.32166976999,88.5038710200024,53398.23790656 2025-03-04,09:14:06.000,63,11085759,13285,0,1741079645,12983.32840608,88.48272363000433,53398.25188080001 2025-03-04,09:14:07.000,63,11085784,13605,0,1741079646,12983.314933459995,88.51092015000177,53398.20297096001 2025-03-04,09:14:08.000,63,11085791,13165,0,1741079647,12983.32840608,88.5038710200024,53398.20297096001 2025-03-04,09:14:09.000,63,11085820,13685,0,1741079648,12983.32166976999,88.5038710200024,53398.22393232 2025-03-04,09:14:10.000,63,11085750,13565,0,1741079649,12983.32840608,88.49682189000305,53398.20297096001 2025-03-04,09:14:11.000,63,11085776,13605,0,1741079650,12983.34861501,88.55321492999792,53398.22393232 2025-03-04,09:14:12.000,63,11085796,13885,0,1741079651,12983.335142389995,88.5391166699992,53398.2169452 2025-03-04,09:14:13.000,63,11085836,13605,0,1741079652,12983.30819715,88.52501841000048,53398.23091944001 2025-03-04,09:14:14.000,63,11085806,13485,0,1741079653,12983.294724529995,88.56731319000392,53398.20297096001 2025-03-04,09:14:15.000,63,11085809,13405,0,1741079654,12983.32166976999,88.56731319000392,53398.16104824001 2025-03-04,09:14:16.000,63,11085776,13645,0,1741079655,12983.26777929,88.57436232000327,53398.18200960001 2025-03-04,09:14:17.000,63,11085830,13405,0,1741079656,12983.28798822,88.58141145000263,53398.19598384 2025-03-04,09:14:18.000,63,11085821,13645,0,1741079657,12983.274515599995,88.62370622999879,53398.23091944001 2025-03-04,09:14:19.000,63,11085811,13845,0,1741079658,12983.2071525,88.61665709999943,53398.2169452 2025-03-04,09:14:20.000,63,11085809,13565,0,1741079659,12983.22062511999,88.67305014000158,53398.24489368 2025-03-04,09:14:21.000,63,11085765,13445,0,1741079660,12983.193679879994,88.68009927000094,53398.188996720004 2025-03-04,09:14:22.000,63,11085787,13405,0,1741079661,12983.24083404999,88.65895188000286,53398.25188080001 2025-03-04,09:14:23.000,63,11085829,13765,0,1741079662,12983.2071525,88.67305014000158,53398.26585504 2025-03-04,09:14:24.000,63,11085795,13565,0,1741079663,12983.2071525,88.65895188000286,53398.20297096001 2025-03-04,09:14:25.000,63,11085797,13405,0,1741079664,12983.18694357,88.70829578999837,53398.2169452 2025-03-04,09:14:26.000,63,11085806,13845,0,1741079665,12983.20041618999,88.72239405000437,53398.209958080006 2025-03-04,09:14:27.000,63,11085822,13565,0,1741079666,12983.166734639999,88.7505905700018,53398.209958080006 2025-03-04,09:14:28.000,63,11085789,13245,0,1741079667,12983.18020725999,88.7505905700018,53398.20297096001 2025-03-04,09:14:29.000,63,11085779,13485,0,1741079668,12983.22062511999,88.72239405000437,53398.209958080006 2025-03-04,09:14:30.000,63,11085777,13725,0,1741079669,12983.22736143,88.73649231000309,53398.23091944001 2025-03-04,09:14:31.000,63,11085788,13645,0,1741079670,12983.22062511999,88.73649231000309,53398.188996720004 2025-03-04,09:14:32.000,63,11085792,13645,0,1741079671,12983.26104297999,88.72944318000373,53398.23790656 2025-03-04,09:14:33.000,63,11085806,13445,0,1741079672,12983.26104297999,88.73649231000309,53398.2169452 2025-03-04,09:14:34.000,63,11085794,13525,0,1741079673,12983.314933459995,88.70829578999837,53398.27982928001 2025-03-04,09:14:35.000,63,11085798,13565,0,1741079674,12983.32840608,88.73649231000309,53398.24489368 2025-03-04,09:14:36.000,63,11085777,13845,0,1741079675,12983.335142389995,88.70829578999837,53398.25188080001 2025-03-04,09:14:37.000,63,11085775,14085,0,1741079676,12983.30819715,88.72239405000437,53398.26585504 2025-03-04,09:14:38.000,63,11085820,13325,0,1741079677,12983.375560249995,88.72944318000373,53398.258867920005 2025-03-04,09:14:39.000,63,11085828,13605,0,1741079678,12983.32840608,88.70829578999837,53398.27982928001 2025-03-04,09:14:40.000,63,11085825,13685,0,1741079679,12983.36208762999,88.71534491999773,53398.2868164 2025-03-04,09:14:41.000,63,11085818,13405,0,1741079680,12983.38229655999,88.73649231000309,53398.29380352 2025-03-04,09:14:42.000,63,11085826,13565,0,1741079681,12983.355351319995,88.77878708999924,53398.2868164 2025-03-04,09:14:43.000,63,11085838,13525,0,1741079682,12983.34187869999,88.74354144000245,53398.27284216 2025-03-04,09:14:44.000,63,11085811,13645,0,1741079683,12983.36208762999,88.72944318000373,53398.2868164 2025-03-04,09:14:45.000,63,11085783,13765,0,1741079684,12983.34187869999,88.77173795999988,53398.25188080001 2025-03-04,09:14:46.000,63,11085765,13645,0,1741079685,12983.38229655999,88.76468883000052,53398.29380352 2025-03-04,09:14:47.000,63,11085783,13405,0,1741079686,12983.34187869999,88.7999344800046,53398.27284216 2025-03-04,09:14:48.000,63,11085795,13645,0,1741079687,12983.34187869999,88.7858362199986,53398.34970048001 2025-03-04,09:14:49.000,63,11085814,13565,0,1741079688,12983.335142389995,88.79288534999796,53398.29380352 2025-03-04,09:14:50.000,63,11085789,13365,0,1741079689,12983.30146083999,88.81403274000331,53398.30079064001 2025-03-04,09:14:51.000,63,11085818,13725,0,1741079690,12983.28798822,88.81403274000331,53398.33572624 2025-03-04,09:14:52.000,63,11085805,13565,0,1741079691,12983.26777929,88.82813100000203,53398.37066184001 2025-03-04,09:14:53.000,63,11085848,13605,0,1741079692,12983.30146083999,88.81403274000331,53398.3916232 2025-03-04,09:14:54.000,63,11085781,13525,0,1741079693,12983.28798822,88.82108187000267,53398.37066184001 2025-03-04,09:14:55.000,63,11085801,13525,0,1741079694,12983.28125190999,88.80698361000395,53398.356687600004 2025-03-04,09:14:56.000,63,11085786,12965,0,1741079695,12983.28125190999,88.83518013000139,53398.33572624 2025-03-04,09:14:57.000,63,11085808,13605,0,1741079696,12983.26777929,88.7858362199986,53398.31476488 2025-03-04,09:14:58.000,63,11085809,13565,0,1741079697,12983.28125190999,88.7999344800046,53398.32175200001 2025-03-04,09:14:59.000,63,11085802,13685,0,1741079698,12983.274515599995,88.79288534999796,53398.32175200001 2025-03-04,09:15:00.000,63,11085785,13605,0,1741079699,12983.32166976999,88.76468883000052,53398.30079064001 2025-03-04,09:15:01.000,63,11085766,13685,0,1741079700,12983.30819715,88.80698361000395,53398.33572624 2025-03-04,09:15:02.000,63,11085787,13645,0,1741079701,12983.34187869999,88.7999344800046,53398.34970048001 2025-03-04,09:15:03.000,63,11085796,13925,0,1741079702,12983.36882394,88.77878708999924,53398.377648960006 2025-03-04,09:15:04.000,63,11085784,13845,0,1741079703,12983.335142389995,88.72239405000437,53398.39861032001 2025-03-04,09:15:05.000,63,11085790,13285,0,1741079704,12983.314933459995,88.73649231000309,53398.36367472 2025-03-04,09:15:06.000,63,11085857,13565,0,1741079705,12983.36208762999,88.7858362199986,53398.41258456 2025-03-04,09:15:07.000,63,11085822,13325,0,1741079706,12983.36882394,88.7858362199986,53398.37066184001 2025-03-04,09:15:08.000,63,11085836,13285,0,1741079707,12983.355351319995,88.76468883000052,53398.40559744 2025-03-04,09:15:09.000,63,11085800,13445,0,1741079708,12983.40250548999,88.73649231000309,53398.34970048001 2025-03-04,09:15:10.000,63,11085861,13565,0,1741079709,12983.395769179995,88.77173795999988,53398.37066184001 2025-03-04,09:15:11.000,63,11085802,13485,0,1741079710,12983.36882394,88.7999344800046,53398.3916232 2025-03-04,09:15:12.000,63,11085834,13405,0,1741079711,12983.415978109995,88.7505905700018,53398.44752016001 2025-03-04,09:15:13.000,63,11085831,13365,0,1741079712,12983.415978109995,88.77878708999924,53398.4614944 2025-03-04,09:15:14.000,63,11085791,13445,0,1741079713,12983.38903287,88.77173795999988,53398.426558800005 2025-03-04,09:15:15.000,63,11085808,13565,0,1741079714,12983.40250548999,88.77173795999988,53398.41258456 2025-03-04,09:15:16.000,63,11085837,13565,0,1741079715,12983.395769179995,88.79288534999796,53398.48245576 2025-03-04,09:15:17.000,63,11085866,13765,0,1741079716,12983.415978109995,88.77173795999988,53398.48944288001 2025-03-04,09:15:18.000,63,11085864,13405,0,1741079717,12983.395769179995,88.77878708999924,53398.44752016001 2025-03-04,09:15:19.000,63,11085800,13605,0,1741079718,12983.42945073,88.76468883000052,53398.44752016001 2025-03-04,09:15:20.000,63,11085782,13245,0,1741079719,12983.36882394,88.71534491999773,53398.44053304 2025-03-04,09:15:21.000,63,11085756,13885,0,1741079720,12983.38229655999,88.72944318000373,53398.48245576 2025-03-04,09:15:22.000,63,11085785,13205,0,1741079721,12983.38229655999,88.70829578999837,53398.46848152001 2025-03-04,09:15:23.000,63,11085840,12965,0,1741079722,12983.395769179995,88.70124665999901,53398.49643000001 2025-03-04,09:15:24.000,63,11085816,13405,0,1741079723,12983.44965966,88.63075535999815,53398.50341712 2025-03-04,09:15:25.000,63,11085863,13565,0,1741079724,12983.436187039995,88.63780449000478,53398.524378480004 2025-03-04,09:15:26.000,63,11085797,13565,0,1741079725,12983.456395969995,88.62370622999879,53398.49643000001 2025-03-04,09:15:27.000,63,11085772,14005,0,1741079726,12983.476604899995,88.61665709999943,53398.50341712 2025-03-04,09:15:28.000,63,11085853,13565,0,1741079727,12983.46986859,88.62370622999879,53398.51040424 2025-03-04,09:15:29.000,63,11085816,13405,0,1741079728,12983.517022759996,88.60960797000007,53398.594249680005 2025-03-04,09:15:30.000,63,11085787,13765,0,1741079729,12983.51028645,88.58846058000199,53398.53835272001 2025-03-04,09:15:31.000,63,11085783,13925,0,1741079730,12983.496813829996,88.60960797000007,53398.57328832 2025-03-04,09:15:32.000,63,11085793,13405,0,1741079731,12983.49007752,88.58141145000263,53398.55931408 2025-03-04,09:15:33.000,63,11085812,13285,0,1741079732,12983.517022759996,88.62370622999879,53398.50341712 2025-03-04,09:15:34.000,63,11085771,13605,0,1741079733,12983.537231689996,88.57436232000327,53398.58726256001 2025-03-04,09:15:35.000,63,11085799,13565,0,1741079734,12983.564176929991,88.58141145000263,53398.56630120001 2025-03-04,09:15:36.000,63,11085790,13565,0,1741079735,12983.584385859991,88.58141145000263,53398.60822392 2025-03-04,09:15:37.000,63,11085826,13285,0,1741079736,12983.59112217,88.55321492999792,53398.61521104001 2025-03-04,09:15:38.000,63,11085771,13205,0,1741079737,12983.59112217,88.56731319000392,53398.63617240001 2025-03-04,09:15:39.000,63,11085799,13565,0,1741079738,12983.584385859991,88.61665709999943,53398.63617240001 2025-03-04,09:15:40.000,63,11085831,13605,0,1741079739,12983.618067409996,88.59550971000135,53398.65713376001 2025-03-04,09:15:41.000,63,11085791,13525,0,1741079740,12983.6113311,88.62370622999879,53398.67809512 2025-03-04,09:15:42.000,63,11085795,13285,0,1741079741,12983.624803719991,88.63780449000478,53398.67809512 2025-03-04,09:15:43.000,63,11085778,14005,0,1741079742,12983.618067409996,88.63780449000478,53398.692069360004 2025-03-04,09:15:44.000,63,11085855,14045,0,1741079743,12983.618067409996,88.61665709999943,53398.69905648 2025-03-04,09:15:45.000,63,11085845,13685,0,1741079744,12983.618067409996,88.60255884000071,53398.70604360001 2025-03-04,09:15:46.000,63,11085825,13685,0,1741079745,12983.63154003,88.62370622999879,53398.72700496 2025-03-04,09:15:47.000,63,11085810,13165,0,1741079746,12983.6113311,88.62370622999879,53398.67809512 2025-03-04,09:15:48.000,63,11085841,13525,0,1741079747,12983.557440619996,88.61665709999943,53398.73399208001 2025-03-04,09:15:49.000,63,11085802,13805,0,1741079748,12983.584385859991,88.60960797000007,53398.713030720006 2025-03-04,09:15:50.000,63,11085833,13685,0,1741079749,12983.577649549996,88.62370622999879,53398.72001784 2025-03-04,09:15:51.000,63,11085829,13565,0,1741079750,12983.55070431,88.63075535999815,53398.74796632 2025-03-04,09:15:52.000,63,11085809,13685,0,1741079751,12983.52375906999,88.57436232000327,53398.72700496 2025-03-04,09:15:53.000,63,11085776,13605,0,1741079752,12983.59112217,88.58846058000199,53398.70604360001 2025-03-04,09:15:54.000,63,11085803,13525,0,1741079753,12983.597858479996,88.56026406000456,53398.75495344001 2025-03-04,09:15:55.000,63,11085816,13525,0,1741079754,12983.577649549996,88.56026406000456,53398.7409792 2025-03-04,09:15:56.000,63,11085811,13125,0,1741079755,12983.597858479996,88.54616579999856,53398.7409792 2025-03-04,09:15:57.000,63,11085814,13685,0,1741079756,12983.6113311,88.51796928000113,53398.76892768 2025-03-04,09:15:58.000,63,11085824,13405,0,1741079757,12983.624803719991,88.53206753999984,53398.75495344001 2025-03-04,09:15:59.000,63,11085796,13325,0,1741079758,12983.671957890001,88.5038710200024,53398.79687616 2025-03-04,09:16:00.000,63,11085749,13445,0,1741079759,12983.671957890001,88.51092015000177,53398.78988904 2025-03-04,09:16:01.000,63,11085837,13605,0,1741079760,12983.705639439992,88.48272363000433,53398.7759148 2025-03-04,09:16:02.000,63,11085751,13845,0,1741079761,12983.719112059996,88.4404288500009,53398.78290192001 2025-03-04,09:16:03.000,63,11085805,13485,0,1741079762,12983.759529919997,88.45452710999962,53398.78988904 2025-03-04,09:16:04.000,63,11085775,13245,0,1741079763,12983.766266229992,88.43337972000154,53398.7759148 2025-03-04,09:16:05.000,63,11085783,13525,0,1741079764,12983.806684089992,88.42633059000218,53398.824824639996 2025-03-04,09:16:06.000,63,11085807,13325,0,1741079765,12983.799947779997,88.42633059000218,53398.80386328001 2025-03-04,09:16:07.000,63,11085769,13365,0,1741079766,12983.813420400002,88.41928146000282,53398.83181176001 2025-03-04,09:16:08.000,63,11085824,13285,0,1741079767,12983.806684089992,88.41223233000346,53398.81783752 2025-03-04,09:16:09.000,63,11085771,14005,0,1741079768,12983.847101949992,88.39813407000474,53398.845786 2025-03-04,09:16:10.000,63,11085762,13245,0,1741079769,12983.840365639997,88.43337972000154,53398.85277312001 2025-03-04,09:16:11.000,63,11085857,13525,0,1741079770,12983.860574569997,88.4404288500009,53398.83181176001 2025-03-04,09:16:12.000,63,11085819,13325,0,1741079771,12983.853838260002,88.44747798000026,53398.880721600006 2025-03-04,09:16:13.000,63,11085804,13725,0,1741079772,12983.874047190002,88.4404288500009,53398.880721600006 2025-03-04,09:16:14.000,63,11085797,13525,0,1741079773,12983.853838260002,88.41223233000346,53398.90867008 2025-03-04,09:16:15.000,63,11085786,13325,0,1741079774,12983.847101949992,88.4756744999977,53398.880721600006 2025-03-04,09:16:16.000,63,11085845,13725,0,1741079775,12983.840365639997,88.46862536999834,53398.95059280001 2025-03-04,09:16:17.000,63,11085729,13245,0,1741079776,12983.887519809992,88.4756744999977,53398.94360568 2025-03-04,09:16:18.000,63,11085800,13245,0,1741079777,12983.840365639997,88.5038710200024,53398.90168296001 2025-03-04,09:16:19.000,63,11085852,13445,0,1741079778,12983.887519809992,88.5391166699992,53398.9156572 2025-03-04,09:16:20.000,63,11085826,13365,0,1741079779,12983.914465050002,88.55321492999792,53399.00648976 2025-03-04,09:16:21.000,63,11085788,13605,0,1741079780,12983.860574569997,88.51796928000113,53398.94360568 2025-03-04,09:16:22.000,63,11085748,13565,0,1741079781,12983.921201359997,88.51092015000177,53398.97155416001 2025-03-04,09:16:23.000,63,11085741,13565,0,1741079782,12983.948146599992,88.48977276000369,53398.96456704 2025-03-04,09:16:24.000,63,11085800,13765,0,1741079783,12983.941410289997,88.46157623999898,53398.978541280005 2025-03-04,09:16:25.000,63,11085771,13445,0,1741079784,12983.941410289997,88.48977276000369,53399.00648976 2025-03-04,09:16:26.000,63,11085818,13565,0,1741079785,12983.961619219997,88.43337972000154,53399.01347688 2025-03-04,09:16:27.000,63,11085788,13725,0,1741079786,12983.954882910002,88.46862536999834,53398.992515519996 2025-03-04,09:16:28.000,63,11085798,13565,0,1741079787,12983.981828149997,88.45452710999962,53399.06238672 2025-03-04,09:16:29.000,63,11085799,13765,0,1741079788,12983.968355529993,88.43337972000154,53399.03443824 2025-03-04,09:16:30.000,63,11085795,13445,0,1741079789,12983.995300770002,88.43337972000154,53399.01347688 2025-03-04,09:16:31.000,63,11085815,13485,0,1741079790,12984.022246009998,88.41928146000282,53399.00648976 2025-03-04,09:16:32.000,63,11085807,13765,0,1741079791,12984.035718630003,88.41223233000346,53399.04142536001 2025-03-04,09:16:33.000,63,11085752,13645,0,1741079792,12984.015509700002,88.42633059000218,53399.00648976 2025-03-04,09:16:34.000,63,11085755,13605,0,1741079793,12984.008773389993,88.37698667999939,53399.06238672 2025-03-04,09:16:35.000,63,11085795,13525,0,1741079794,12984.022246009998,88.38403580999875,53399.04142536001 2025-03-04,09:16:36.000,63,11085821,13565,0,1741079795,12983.995300770002,88.36993755000003,53399.04142536001 2025-03-04,09:16:37.000,63,11085782,13085,0,1741079796,12983.988564459993,88.39108493999811,53399.09033520001 2025-03-04,09:16:38.000,63,11085785,13725,0,1741079797,12983.988564459993,88.37698667999939,53399.0553996 2025-03-04,09:16:39.000,63,11085848,13485,0,1741079798,12984.008773389993,88.36993755000003,53399.10430944 2025-03-04,09:16:40.000,63,11085780,13645,0,1741079799,12983.948146599992,88.35583929000131,53399.10430944 2025-03-04,09:16:41.000,63,11085805,13405,0,1741079800,12983.995300770002,88.3417410300026,53399.11828368001 2025-03-04,09:16:42.000,63,11085787,13725,0,1741079801,12983.981828149997,88.35583929000131,53399.10430944 2025-03-04,09:16:43.000,63,11085794,13285,0,1741079802,12983.988564459993,88.3417410300026,53399.08334808 2025-03-04,09:16:44.000,63,11085814,13565,0,1741079803,12983.968355529993,88.32764277000388,53399.09033520001 2025-03-04,09:16:45.000,63,11085804,13565,0,1741079804,12983.961619219997,88.36993755000003,53399.03443824 2025-03-04,09:16:46.000,63,11085830,13805,0,1741079805,12983.927937669992,88.3417410300026,53399.11129656 2025-03-04,09:16:47.000,63,11085770,13805,0,1741079806,12983.948146599992,88.32764277000388,53399.07636096 2025-03-04,09:16:48.000,63,11085791,13285,0,1741079807,12983.968355529993,88.35583929000131,53399.11828368001 2025-03-04,09:16:49.000,63,11085785,13605,0,1741079808,12983.934673980002,88.32764277000388,53399.1252708 2025-03-04,09:16:50.000,63,11085772,14045,0,1741079809,12983.981828149997,88.33469190000324,53399.09033520001 2025-03-04,09:16:51.000,63,11085760,13485,0,1741079810,12983.968355529993,88.32059364000452,53399.097322320005 2025-03-04,09:16:52.000,63,11085783,13245,0,1741079811,12984.002037079998,88.33469190000324,53399.07636096 2025-03-04,09:16:53.000,63,11085805,13405,0,1741079812,12984.028982319993,88.30649537999852,53399.13924504001 2025-03-04,09:16:54.000,63,11085797,13565,0,1741079813,12984.008773389993,88.2923971199998,53399.11828368001 2025-03-04,09:16:55.000,63,11085797,13285,0,1741079814,12984.062663869998,88.2923971199998,53399.08334808 2025-03-04,09:16:56.000,63,11085770,13045,0,1741079815,12984.035718630003,88.28534799000045,53399.16719352001 2025-03-04,09:16:57.000,63,11085826,13205,0,1741079816,12984.015509700002,88.27829886000109,53399.146232160005 2025-03-04,09:16:58.000,63,11085774,13445,0,1741079817,12984.015509700002,88.2923971199998,53399.13924504001 2025-03-04,09:16:59.000,63,11085797,13805,0,1741079818,12984.062663869998,88.25010234000365,53399.13924504001 2025-03-04,09:17:00.000,63,11085766,13445,0,1741079819,12984.042454939998,88.27124973000173,53399.160206399996 2025-03-04,09:17:01.000,63,11085794,13365,0,1741079820,12984.049191249993,88.25715147000301,53399.13225792 2025-03-04,09:17:02.000,63,11085807,13005,0,1741079821,12984.069400179993,88.24305321000429,53399.13225792 2025-03-04,09:17:03.000,63,11085797,13525,0,1741079822,12984.103081729998,88.2289549499983,53399.160206399996 2025-03-04,09:17:04.000,63,11085850,13925,0,1741079823,12984.089609109993,88.23600407999766,53399.15321928 2025-03-04,09:17:05.000,63,11085774,13325,0,1741079824,12984.103081729998,88.21485668999958,53399.20911624001 2025-03-04,09:17:06.000,63,11085744,13365,0,1741079825,12984.082872799998,88.20780756000022,53399.1252708 2025-03-04,09:17:07.000,63,11085802,13445,0,1741079826,12984.103081729998,88.22190581999894,53399.22309048 2025-03-04,09:17:08.000,63,11085830,13645,0,1741079827,12984.116554349988,88.22190581999894,53399.17418064 2025-03-04,09:17:09.000,63,11085752,13365,0,1741079828,12984.089609109993,88.24305321000429,53399.20212912 2025-03-04,09:17:10.000,63,11085744,13525,0,1741079829,12984.109818039993,88.17961104000278,53399.195142000004 2025-03-04,09:17:11.000,63,11085795,13605,0,1741079830,12984.082872799998,88.20075843000086,53399.23706472001 2025-03-04,09:17:12.000,63,11085783,14005,0,1741079831,12984.082872799998,88.21485668999958,53399.216103360006 2025-03-04,09:17:13.000,63,11085790,13325,0,1741079832,12984.042454939998,88.17256191000342,53399.2300776 2025-03-04,09:17:14.000,63,11085733,13605,0,1741079833,12984.062663869998,88.18666017000214,53399.23706472001 2025-03-04,09:17:15.000,63,11085780,13565,0,1741079834,12984.015509700002,88.18666017000214,53399.22309048 2025-03-04,09:17:16.000,63,11085863,13285,0,1741079835,12984.028982319993,88.17256191000342,53399.2300776 2025-03-04,09:17:17.000,63,11085815,13325,0,1741079836,12983.981828149997,88.12321800000063,53399.25802608001 2025-03-04,09:17:18.000,63,11085756,13725,0,1741079837,12984.008773389993,88.15141451999807,53399.25802608001 2025-03-04,09:17:19.000,63,11085825,13405,0,1741079838,12984.002037079998,88.12321800000063,53399.20911624001 2025-03-04,09:17:20.000,63,11085789,13565,0,1741079839,12984.008773389993,88.13026713,53399.22309048 2025-03-04,09:17:21.000,63,11085813,13445,0,1741079840,12983.948146599992,88.13731625999935,53399.216103360006 2025-03-04,09:17:22.000,63,11085812,13765,0,1741079841,12983.961619219997,88.14436538999871,53399.25802608001 2025-03-04,09:17:23.000,63,11085788,13405,0,1741079842,12983.941410289997,88.17256191000342,53399.2300776 2025-03-04,09:17:24.000,63,11085798,13325,0,1741079843,12983.927937669992,88.13731625999935,53399.20212912 2025-03-04,09:17:25.000,63,11085772,13605,0,1741079844,12983.914465050002,88.13731625999935,53399.265013200005 2025-03-04,09:17:26.000,63,11085759,13525,0,1741079845,12983.900992429997,88.14436538999871,53399.27898744 2025-03-04,09:17:27.000,63,11085773,13525,0,1741079846,12983.894256120002,88.11616887000127,53399.27898744 2025-03-04,09:17:28.000,63,11085775,13645,0,1741079847,12983.880783499997,88.10911974000192,53399.23706472001 2025-03-04,09:17:29.000,63,11085767,13965,0,1741079848,12983.887519809992,88.14436538999871,53399.18815488001 2025-03-04,09:17:30.000,63,11085805,13645,0,1741079849,12983.887519809992,88.15141451999807,53399.25802608001 2025-03-04,09:17:31.000,63,11085761,13445,0,1741079850,12983.880783499997,88.1584636500047,53399.27200032 2025-03-04,09:17:32.000,63,11085810,14005,0,1741079851,12983.921201359997,88.12321800000063,53399.20911624001 2025-03-04,09:17:33.000,63,11085771,13325,0,1741079852,12983.907728739992,88.14436538999871,53399.23706472001 2025-03-04,09:17:34.000,63,11085818,13565,0,1741079853,12983.914465050002,88.16551278000406,53399.22309048 2025-03-04,09:17:35.000,63,11085768,13325,0,1741079854,12983.927937669992,88.20780756000022,53399.28597456001 2025-03-04,09:17:36.000,63,11085844,13445,0,1741079855,12983.954882910002,88.17961104000278,53399.313923040005 2025-03-04,09:17:37.000,63,11085814,13565,0,1741079856,12983.927937669992,88.1584636500047,53399.2999488 2025-03-04,09:17:38.000,63,11085778,13085,0,1741079857,12983.934673980002,88.17256191000342,53399.2999488 2025-03-04,09:17:39.000,63,11085752,13445,0,1741079858,12983.995300770002,88.20075843000086,53399.34885864 2025-03-04,09:17:40.000,63,11085808,13485,0,1741079859,12983.988564459993,88.18666017000214,53399.27200032 2025-03-04,09:17:41.000,63,11085809,13525,0,1741079860,12984.002037079998,88.20075843000086,53399.362832880004 2025-03-04,09:17:42.000,63,11085772,13405,0,1741079861,12984.015509700002,88.18666017000214,53399.30693592001 2025-03-04,09:17:43.000,63,11085807,13485,0,1741079862,12984.015509700002,88.17961104000278,53399.35584576001 2025-03-04,09:17:44.000,63,11085768,13485,0,1741079863,12983.995300770002,88.17256191000342,53399.30693592001 2025-03-04,09:17:45.000,63,11085778,13605,0,1741079864,12984.002037079998,88.1584636500047,53399.32091016 2025-03-04,09:17:46.000,63,11085842,13125,0,1741079865,12984.042454939998,88.16551278000406,53399.35584576001 2025-03-04,09:17:47.000,63,11085818,13445,0,1741079866,12984.028982319993,88.17256191000342,53399.33488440001 2025-03-04,09:17:48.000,63,11085807,13725,0,1741079867,12984.042454939998,88.17256191000342,53399.34187152 2025-03-04,09:17:49.000,63,11085791,13365,0,1741079868,12984.042454939998,88.20075843000086,53399.36982 2025-03-04,09:17:50.000,63,11085712,13525,0,1741079869,12984.028982319993,88.1937093000015,53399.35584576001 2025-03-04,09:17:51.000,63,11085823,13925,0,1741079870,12984.055927560003,88.18666017000214,53399.39078136 2025-03-04,09:17:52.000,63,11085760,13285,0,1741079871,12984.035718630003,88.20075843000086,53399.432704080005 2025-03-04,09:17:53.000,63,11085809,13325,0,1741079872,12984.015509700002,88.17256191000342,53399.37680712001 2025-03-04,09:17:54.000,63,11085812,13565,0,1741079873,12984.028982319993,88.1937093000015,53399.41872984 2025-03-04,09:17:55.000,63,11085764,13605,0,1741079874,12984.055927560003,88.20780756000022,53399.362832880004 2025-03-04,09:17:56.000,63,11085765,13445,0,1741079875,12984.015509700002,88.21485668999958,53399.36982 2025-03-04,09:17:57.000,63,11085787,13565,0,1741079876,12984.015509700002,88.21485668999958,53399.36982 2025-03-04,09:17:58.000,63,11085831,13245,0,1741079877,12984.055927560003,88.17961104000278,53399.39776848 2025-03-04,09:17:59.000,63,11085822,13205,0,1741079878,12984.049191249993,88.18666017000214,53399.35584576001 2025-03-04,09:18:00.000,63,11085815,13245,0,1741079879,12984.022246009998,88.20075843000086,53399.36982 2025-03-04,09:18:01.000,63,11085815,13605,0,1741079880,12984.069400179993,88.16551278000406,53399.432704080005 2025-03-04,09:18:02.000,63,11085833,13365,0,1741079881,12984.028982319993,88.15141451999807,53399.36982 2025-03-04,09:18:03.000,63,11085753,13565,0,1741079882,12984.049191249993,88.15141451999807,53399.40475560001 2025-03-04,09:18:04.000,63,11085768,13325,0,1741079883,12984.055927560003,88.12321800000063,53399.39776848 2025-03-04,09:18:05.000,63,11085792,13445,0,1741079884,12984.062663869998,88.12321800000063,53399.41174272 2025-03-04,09:18:06.000,63,11085814,13605,0,1741079885,12984.089609109993,88.12321800000063,53399.40475560001 2025-03-04,09:18:07.000,63,11085843,13605,0,1741079886,12984.103081729998,88.08797235000384,53399.39776848 2025-03-04,09:18:08.000,63,11085803,13885,0,1741079887,12984.096345419988,88.05272669999977,53399.40475560001 2025-03-04,09:18:09.000,63,11085820,14005,0,1741079888,12984.130026969993,88.06682495999848,53399.432704080005 2025-03-04,09:18:10.000,63,11085804,13645,0,1741079889,12984.150235899993,88.03862844000105,53399.36982 2025-03-04,09:18:11.000,63,11085791,13125,0,1741079890,12984.150235899993,88.02453018000233,53399.44667832 2025-03-04,09:18:12.000,63,11085845,13365,0,1741079891,12984.156972209988,88.05272669999977,53399.42571696001 2025-03-04,09:18:13.000,63,11085784,13685,0,1741079892,12984.163708519998,88.05272669999977,53399.40475560001 2025-03-04,09:18:14.000,63,11085799,13605,0,1741079893,12984.170444829993,88.02453018000233,53399.44667832 2025-03-04,09:18:15.000,63,11085760,13645,0,1741079894,12984.096345419988,88.00338279000425,53399.48860104 2025-03-04,09:18:16.000,63,11085806,13565,0,1741079895,12984.156972209988,88.00338279000425,53399.52353664001 2025-03-04,09:18:17.000,63,11085819,13645,0,1741079896,12984.130026969993,88.01043192000361,53399.51654952 2025-03-04,09:18:18.000,63,11085808,13645,0,1741079897,12984.082872799998,87.98928452999826,53399.44667832 2025-03-04,09:18:19.000,63,11085784,13645,0,1741079898,12984.089609109993,87.9963336600049,53399.51654952 2025-03-04,09:18:20.000,63,11085820,13525,0,1741079899,12984.062663869998,87.9822353999989,53399.46763968 2025-03-04,09:18:21.000,63,11085806,13365,0,1741079900,12984.076136489988,87.9963336600049,53399.46065256 2025-03-04,09:18:22.000,63,11085809,13325,0,1741079901,12984.055927560003,87.97518626999954,53399.48860104 2025-03-04,09:18:23.000,63,11085814,13405,0,1741079902,12984.055927560003,87.97518626999954,53399.47462680001 2025-03-04,09:18:24.000,63,11085802,13205,0,1741079903,12984.042454939998,87.95403888000146,53399.48860104 2025-03-04,09:18:25.000,63,11085787,13565,0,1741079904,12984.028982319993,87.95403888000146,53399.52353664001 2025-03-04,09:18:26.000,63,11085778,13565,0,1741079905,12984.028982319993,87.93994062000274,53399.481613920005 2025-03-04,09:18:27.000,63,11085784,13485,0,1741079906,12983.995300770002,87.89764583999931,53399.53751088 2025-03-04,09:18:28.000,63,11085864,13765,0,1741079907,12983.975091840002,87.91174409999803,53399.481613920005 2025-03-04,09:18:29.000,63,11085824,13445,0,1741079908,12983.988564459993,87.89059670999995,53399.46065256 2025-03-04,09:18:30.000,63,11085816,13605,0,1741079909,12983.995300770002,87.91174409999803,53399.495588159996 2025-03-04,09:18:31.000,63,11085748,12965,0,1741079910,12984.008773389993,87.8835475800006,53399.47462680001 2025-03-04,09:18:32.000,63,11085809,13565,0,1741079911,12983.968355529993,87.86240019000252,53399.46065256 2025-03-04,09:18:33.000,63,11085796,13485,0,1741079912,12983.981828149997,87.87649845000124,53399.48860104 2025-03-04,09:18:34.000,63,11085858,13605,0,1741079913,12984.035718630003,87.8483019300038,53399.481613920005 2025-03-04,09:18:35.000,63,11085828,13405,0,1741079914,12984.028982319993,87.8483019300038,53399.51654952 2025-03-04,09:18:36.000,63,11085786,13685,0,1741079915,12984.008773389993,87.85535106000316,53399.51654952 2025-03-04,09:18:37.000,63,11085814,13405,0,1741079916,12984.022246009998,87.82010540999909,53399.481613920005 2025-03-04,09:18:38.000,63,11085790,13445,0,1741079917,12984.008773389993,87.82010540999909,53399.48860104 2025-03-04,09:18:39.000,63,11085817,13605,0,1741079918,12983.981828149997,87.81305627999973,53399.495588159996 2025-03-04,09:18:40.000,63,11085778,13845,0,1741079919,12984.042454939998,87.8483019300038,53399.47462680001 2025-03-04,09:18:41.000,63,11085824,13285,0,1741079920,12984.022246009998,87.81305627999973,53399.48860104 2025-03-04,09:18:42.000,63,11085792,13605,0,1741079921,12984.008773389993,87.79895802000101,53399.46065256 2025-03-04,09:18:43.000,63,11085797,13725,0,1741079922,12984.022246009998,87.8342036699978,53399.45366544001 2025-03-04,09:18:44.000,63,11085758,13605,0,1741079923,12984.002037079998,87.82010540999909,53399.46763968 2025-03-04,09:18:45.000,63,11085789,13565,0,1741079924,12984.008773389993,87.80600715000037,53399.44667832 2025-03-04,09:18:46.000,63,11085771,13525,0,1741079925,12984.035718630003,87.79895802000101,53399.51654952 2025-03-04,09:18:47.000,63,11085785,13605,0,1741079926,12983.981828149997,87.80600715000037,53399.47462680001 2025-03-04,09:18:48.000,63,11085820,13725,0,1741079927,12983.988564459993,87.79895802000101,53399.46763968 2025-03-04,09:18:49.000,63,11085795,13725,0,1741079928,12983.988564459993,87.78485976000229,53399.47462680001 2025-03-04,09:18:50.000,63,11085827,13485,0,1741079929,12983.968355529993,87.78485976000229,53399.5095624 2025-03-04,09:18:51.000,63,11085800,13325,0,1741079930,12983.968355529993,87.79895802000101,53399.481613920005 2025-03-04,09:18:52.000,63,11085816,13925,0,1741079931,12983.968355529993,87.75666324000485,53399.50257528001 2025-03-04,09:18:53.000,63,11085812,13565,0,1741079932,12983.968355529993,87.79190889000165,53399.530523760004 2025-03-04,09:18:54.000,63,11085814,13845,0,1741079933,12983.975091840002,87.79895802000101,53399.481613920005 2025-03-04,09:18:55.000,63,11085834,13405,0,1741079934,12983.988564459993,87.76371237000421,53399.53751088 2025-03-04,09:18:56.000,63,11085761,13245,0,1741079935,12984.015509700002,87.77781063000293,53399.46065256 2025-03-04,09:18:57.000,63,11085806,13485,0,1741079936,12984.022246009998,87.76371237000421,53399.4396912 2025-03-04,09:18:58.000,63,11085791,13445,0,1741079937,12983.988564459993,87.74256497999886,53399.45366544001 2025-03-04,09:18:59.000,63,11085789,13525,0,1741079938,12984.028982319993,87.72141759000078,53399.46763968 2025-03-04,09:19:00.000,63,11085778,13725,0,1741079939,12984.082872799998,87.68617194000399,53399.42571696001 2025-03-04,09:19:01.000,63,11085763,13325,0,1741079940,12984.082872799998,87.67912281000463,53399.44667832 2025-03-04,09:19:02.000,63,11085769,13525,0,1741079941,12984.082872799998,87.65797541999927,53399.39776848 2025-03-04,09:19:03.000,63,11085765,13325,0,1741079942,12984.062663869998,87.66502454999863,53399.44667832 2025-03-04,09:19:04.000,63,11085818,13765,0,1741079943,12984.096345419988,87.62977890000184,53399.41872984 2025-03-04,09:19:05.000,63,11085817,13445,0,1741079944,12984.130026969993,87.61568064000312,53399.5095624 2025-03-04,09:19:06.000,63,11085822,13685,0,1741079945,12984.109818039993,87.65092628999992,53399.44667832 2025-03-04,09:19:07.000,63,11085816,13885,0,1741079946,12984.082872799998,87.60863151000376,53399.51654952 2025-03-04,09:19:08.000,63,11085840,13605,0,1741079947,12984.103081729998,87.62272977000248,53399.46763968 2025-03-04,09:19:09.000,63,11085819,13645,0,1741079948,12984.136763279988,87.57338585999969,53399.48860104 2025-03-04,09:19:10.000,63,11085815,13805,0,1741079949,12984.069400179993,87.5381402100029,53399.46763968 2025-03-04,09:19:11.000,63,11085828,13365,0,1741079950,12984.049191249993,87.54518934000225,53399.46763968 2025-03-04,09:19:12.000,63,11085809,13445,0,1741079951,12984.076136489988,87.5381402100029,53399.50257528001 2025-03-04,09:19:13.000,63,11085799,13605,0,1741079952,12984.076136489988,87.54518934000225,53399.5095624 2025-03-04,09:19:14.000,63,11085807,13565,0,1741079953,12984.062663869998,87.55928760000097,53399.54449800001 2025-03-04,09:19:15.000,63,11085824,13765,0,1741079954,12984.015509700002,87.5381402100029,53399.50257528001 2025-03-04,09:19:16.000,63,11085814,13845,0,1741079955,12983.995300770002,87.5381402100029,53399.47462680001 2025-03-04,09:19:17.000,63,11085823,13685,0,1741079956,12983.988564459993,87.52404195000418,53399.52353664001 2025-03-04,09:19:18.000,63,11085849,13845,0,1741079957,12984.008773389993,87.5381402100029,53399.46065256 2025-03-04,09:19:19.000,63,11085760,13645,0,1741079958,12984.015509700002,87.49584542999946,53399.50257528001 2025-03-04,09:19:20.000,63,11085767,13445,0,1741079959,12984.015509700002,87.49584542999946,53399.45366544001 2025-03-04,09:19:21.000,63,11085767,13565,0,1741079960,12983.981828149997,87.4887963000001,53399.481613920005 2025-03-04,09:19:22.000,63,11085777,13565,0,1741079961,12983.968355529993,87.46764891000203,53399.39776848 2025-03-04,09:19:23.000,63,11085788,13725,0,1741079962,12983.975091840002,87.43945239000459,53399.46065256 2025-03-04,09:19:24.000,63,11085792,13605,0,1741079963,12983.995300770002,87.39715761000116,53399.432704080005 2025-03-04,09:19:25.000,63,11085816,13765,0,1741079964,12983.968355529993,87.36896109000372,53399.45366544001 2025-03-04,09:19:26.000,63,11085793,13485,0,1741079965,12983.995300770002,87.37601022000308,53399.45366544001 2025-03-04,09:19:27.000,63,11085810,13405,0,1741079966,12984.015509700002,87.36191196000436,53399.481613920005 2025-03-04,09:19:28.000,63,11085871,13845,0,1741079967,12983.981828149997,87.28437153000414,53399.46065256 2025-03-04,09:19:29.000,63,11085837,13925,0,1741079968,12983.981828149997,87.27027326999814,53399.46065256 2025-03-04,09:19:30.000,63,11085804,13045,0,1741079969,12983.988564459993,87.28437153000414,53399.481613920005 2025-03-04,09:19:31.000,63,11085808,13285,0,1741079970,12983.995300770002,87.25617500999942,53399.45366544001 2025-03-04,09:19:32.000,63,11085787,13925,0,1741079971,12984.008773389993,87.2420767500007,53399.481613920005 2025-03-04,09:19:33.000,63,11085861,13165,0,1741079972,12984.015509700002,87.23502762000135,53399.4396912 2025-03-04,09:19:34.000,63,11085783,13405,0,1741079973,12984.022246009998,87.20683110000391,53399.495588159996 2025-03-04,09:19:35.000,63,11085778,13165,0,1741079974,12984.008773389993,87.19273283999792,53399.54449800001 2025-03-04,09:19:36.000,63,11085811,13925,0,1741079975,12983.968355529993,87.20683110000391,53399.44667832 2025-03-04,09:19:37.000,63,11085783,13445,0,1741079976,12983.981828149997,87.15748719000112,53399.45366544001 2025-03-04,09:19:38.000,63,11085768,13245,0,1741079977,12983.981828149997,87.13633980000304,53399.46763968 2025-03-04,09:19:39.000,63,11085859,13565,0,1741079978,12983.941410289997,87.15748719000112,53399.44667832 2025-03-04,09:19:40.000,63,11085771,13565,0,1741079979,12983.948146599992,87.15748719000112,53399.432704080005 2025-03-04,09:19:41.000,63,11085819,13605,0,1741079980,12983.894256120002,87.15748719000112,53399.41872984 2025-03-04,09:19:42.000,63,11085816,13485,0,1741079981,12983.914465050002,87.11519240999769,53399.4396912 2025-03-04,09:19:43.000,63,11085788,13405,0,1741079982,12983.894256120002,87.11519240999769,53399.41872984 2025-03-04,09:19:44.000,63,11085819,13565,0,1741079983,12983.914465050002,87.10109414999897,53399.45366544001 2025-03-04,09:19:45.000,63,11085829,13485,0,1741079984,12983.880783499997,87.07289763000153,53399.47462680001 2025-03-04,09:19:46.000,63,11085809,13485,0,1741079985,12983.847101949992,87.10109414999897,53399.36982 2025-03-04,09:19:47.000,63,11085819,13405,0,1741079986,12983.853838260002,87.03765198000474,53399.41872984 2025-03-04,09:19:48.000,63,11085828,13485,0,1741079987,12983.853838260002,87.0306028499981,53399.383794240006 2025-03-04,09:19:49.000,63,11085869,13405,0,1741079988,12983.840365639997,87.02355371999874,53399.44667832 2025-03-04,09:19:50.000,63,11085836,13605,0,1741079989,12983.833629330002,87.0447011100041,53399.37680712001 2025-03-04,09:19:51.000,63,11085728,13605,0,1741079990,12983.799947779997,87.00240633000067,53399.383794240006 2025-03-04,09:19:52.000,63,11085855,13685,0,1741079991,12983.793211470002,86.99535720000131,53399.42571696001 2025-03-04,09:19:53.000,63,11085821,13245,0,1741079992,12983.799947779997,86.97420981000323,53399.35584576001 2025-03-04,09:19:54.000,63,11085832,13285,0,1741079993,12983.786475159992,86.96716068000387,53399.41872984 2025-03-04,09:19:55.000,63,11085782,13205,0,1741079994,12983.793211470002,86.96011155000451,53399.362832880004 2025-03-04,09:19:56.000,63,11085804,13645,0,1741079995,12983.806684089992,86.97420981000323,53399.33488440001 2025-03-04,09:19:57.000,63,11085834,13605,0,1741079996,12983.793211470002,86.96011155000451,53399.33488440001 2025-03-04,09:19:58.000,63,11085835,13605,0,1741079997,12983.759529919997,86.896669380003,53399.383794240006 2025-03-04,09:19:59.000,63,11085815,13365,0,1741079998,12983.719112059996,86.86847285999829,53399.39776848 2025-03-04,09:20:00.000,63,11085790,13405,0,1741079999,12983.779738849997,86.92486590000044,53399.41872984 2025-03-04,09:20:01.000,63,11085821,13525,0,1741080000,12983.739320989996,86.88257112000429,53399.42571696001 2025-03-04,09:20:02.000,63,11085826,13325,0,1741080001,12983.719112059996,86.86142372999893,53399.41872984 2025-03-04,09:20:03.000,63,11085837,13845,0,1741080002,12983.698903129996,86.8332272100015,53399.37680712001 2025-03-04,09:20:04.000,63,11085834,13325,0,1741080003,12983.692166820001,86.82617808000214,53399.41872984 2025-03-04,09:20:05.000,63,11085799,13725,0,1741080004,12983.685430509991,86.81912895000278,53399.41174272 2025-03-04,09:20:06.000,63,11085843,13525,0,1741080005,12983.63154003,86.79093242999807,53399.36982 2025-03-04,09:20:07.000,63,11085854,13485,0,1741080006,12983.671957890001,86.7838832999987,53399.35584576001 2025-03-04,09:20:08.000,63,11085787,13245,0,1741080007,12983.63154003,86.7838832999987,53399.362832880004 2025-03-04,09:20:09.000,63,11085794,13725,0,1741080008,12983.624803719991,86.7838832999987,53399.39078136 2025-03-04,09:20:10.000,63,11085785,13245,0,1741080009,12983.651748960001,86.74863765000191,53399.36982 2025-03-04,09:20:11.000,63,11085836,13685,0,1741080010,12983.6113311,86.74863765000191,53399.34885864 2025-03-04,09:20:12.000,63,11085772,13165,0,1741080011,12983.63154003,86.72044113000447,53399.34187152 2025-03-04,09:20:13.000,63,11085792,13325,0,1741080012,12983.604594789991,86.76273591000063,53399.33488440001 2025-03-04,09:20:14.000,63,11085854,13405,0,1741080013,12983.597858479996,86.77683416999935,53399.34187152 2025-03-04,09:20:15.000,63,11085804,13445,0,1741080014,12983.537231689996,86.72044113000447,53399.34885864 2025-03-04,09:20:16.000,63,11085793,14005,0,1741080015,12983.564176929991,86.72749026000383,53399.39776848 2025-03-04,09:20:17.000,63,11085827,13525,0,1741080016,12983.51028645,86.72749026000383,53399.362832880004 2025-03-04,09:20:18.000,63,11085804,13325,0,1741080017,12983.496813829996,86.72749026000383,53399.33488440001 2025-03-04,09:20:19.000,63,11085823,13325,0,1741080018,12983.50355013999,86.72749026000383,53399.30693592001 2025-03-04,09:20:20.000,63,11085851,13365,0,1741080019,12983.46986859,86.73453939000319,53399.327897279996 2025-03-04,09:20:21.000,63,11085830,13725,0,1741080020,12983.46986859,86.74158852000255,53399.362832880004 2025-03-04,09:20:22.000,63,11085841,13765,0,1741080021,12983.456395969995,86.75568678000127,53399.34187152 2025-03-04,09:20:23.000,63,11085776,13605,0,1741080022,12983.436187039995,86.72749026000383,53399.32091016 2025-03-04,09:20:24.000,63,11085809,13525,0,1741080023,12983.42271441999,86.74158852000255,53399.33488440001 2025-03-04,09:20:25.000,63,11085814,13805,0,1741080024,12983.42945073,86.72044113000447,53399.28597456001 2025-03-04,09:20:26.000,63,11085826,13445,0,1741080025,12983.38229655999,86.74863765000191,53399.33488440001 2025-03-04,09:20:27.000,63,11085818,13565,0,1741080026,12983.4092418,86.74863765000191,53399.34885864 2025-03-04,09:20:28.000,63,11085791,13445,0,1741080027,12983.395769179995,86.74863765000191,53399.30693592001 2025-03-04,09:20:29.000,63,11085778,13325,0,1741080028,12983.375560249995,86.69929373999912,53399.35584576001 2025-03-04,09:20:30.000,63,11085798,13845,0,1741080029,12983.375560249995,86.71339199999784,53399.37680712001 2025-03-04,09:20:31.000,63,11085807,13885,0,1741080030,12983.36208762999,86.69929373999912,53399.327897279996 2025-03-04,09:20:32.000,63,11085819,13845,0,1741080031,12983.32166976999,86.69224460999976,53399.25802608001 2025-03-04,09:20:33.000,63,11085836,13845,0,1741080032,12983.314933459995,86.6499498300036,53399.24405184 2025-03-04,09:20:34.000,63,11085740,13645,0,1741080033,12983.32166976999,86.66404809000232,53399.22309048 2025-03-04,09:20:35.000,63,11085779,13565,0,1741080034,12983.32840608,86.6851954800004,53399.23706472001 2025-03-04,09:20:36.000,63,11085780,13645,0,1741080035,12983.30819715,86.67109722000168,53399.24405184 2025-03-04,09:20:37.000,63,11085839,13245,0,1741080036,12983.32840608,86.62880243999825,53399.25802608001 2025-03-04,09:20:38.000,63,11085732,13445,0,1741080037,12983.30819715,86.6217533099989,53399.20911624001 2025-03-04,09:20:39.000,63,11085809,14005,0,1741080038,12983.314933459995,86.55126200999803,53399.23706472001 2025-03-04,09:20:40.000,63,11085800,13645,0,1741080039,12983.32840608,86.55831114000466,53399.22309048 2025-03-04,09:20:41.000,63,11085819,13965,0,1741080040,12983.32840608,86.5865076600021,53399.23706472001 2025-03-04,09:20:42.000,63,11085802,13485,0,1741080041,12983.32840608,86.55126200999803,53399.29296168 2025-03-04,09:20:43.000,63,11085746,13765,0,1741080042,12983.355351319995,86.57240940000338,53399.29296168 2025-03-04,09:20:44.000,63,11085755,13325,0,1741080043,12983.32166976999,86.5865076600021,53399.28597456001 2025-03-04,09:20:45.000,63,11085775,13845,0,1741080044,12983.335142389995,86.50191810000251,53399.29296168 2025-03-04,09:20:46.000,63,11085792,13885,0,1741080045,12983.355351319995,86.46667244999844,53399.23706472001 2025-03-04,09:20:47.000,63,11085734,13685,0,1741080046,12983.28798822,86.4737215799978,53399.24405184 2025-03-04,09:20:48.000,63,11085780,13765,0,1741080047,12983.274515599995,86.45257418999972,53399.27200032 2025-03-04,09:20:49.000,63,11085805,13525,0,1741080048,12983.26104297999,86.4737215799978,53399.33488440001 2025-03-04,09:20:50.000,63,11085852,13965,0,1741080049,12983.28125190999,86.4737215799978,53399.265013200005 2025-03-04,09:20:51.000,63,11085811,13605,0,1741080050,12983.26104297999,86.48077071000444,53399.27898744 2025-03-04,09:20:52.000,63,11085789,13605,0,1741080051,12983.22062511999,86.438475930001,53399.25802608001 2025-03-04,09:20:53.000,63,11085755,13685,0,1741080052,12983.22736143,86.438475930001,53399.27898744 2025-03-04,09:20:54.000,63,11085779,13765,0,1741080053,12983.22736143,86.42437767000229,53399.27898744 2025-03-04,09:20:55.000,63,11085777,13725,0,1741080054,12983.24757036,86.44552506000036,53399.29296168 2025-03-04,09:20:56.000,63,11085788,13405,0,1741080055,12983.24083404999,86.44552506000036,53399.27898744 2025-03-04,09:20:57.000,63,11085724,13885,0,1741080056,12983.20041618999,86.438475930001,53399.2999488 2025-03-04,09:20:58.000,63,11085771,13765,0,1741080057,12983.18694357,86.44552506000036,53399.34187152 2025-03-04,09:20:59.000,63,11085748,13925,0,1741080058,12983.2071525,86.45257418999972,53399.36982 2025-03-04,09:21:00.000,63,11085762,13325,0,1741080059,12983.213888809994,86.438475930001,53399.362832880004 2025-03-04,09:21:01.000,63,11085808,13285,0,1741080060,12983.213888809994,86.46667244999844,53399.39078136 2025-03-04,09:21:02.000,63,11085750,13365,0,1741080061,12983.173470949994,86.48077071000444,53399.36982 2025-03-04,09:21:03.000,63,11085778,13085,0,1741080062,12983.166734639999,86.4737215799978,53399.362832880004 2025-03-04,09:21:04.000,63,11085776,13325,0,1741080063,12983.18694357,86.48077071000444,53399.39776848 2025-03-04,09:21:05.000,63,11085807,13525,0,1741080064,12983.18020725999,86.48077071000444,53399.41872984 2025-03-04,09:21:06.000,63,11085787,13845,0,1741080065,12983.153262019994,86.50896723000187,53399.40475560001 2025-03-04,09:21:07.000,63,11085786,13485,0,1741080066,12983.11958046999,86.4878198400038,53399.36982 2025-03-04,09:21:08.000,63,11085748,13485,0,1741080067,12983.106107849999,86.50896723000187,53399.39776848 2025-03-04,09:21:09.000,63,11085754,13245,0,1741080068,12983.112844159994,86.50191810000251,53399.36982 2025-03-04,09:21:10.000,63,11085764,14085,0,1741080069,12983.133053089994,86.50896723000187,53399.39776848 2025-03-04,09:21:11.000,63,11085722,13525,0,1741080070,12983.106107849999,86.54421287999867,53399.42571696001 2025-03-04,09:21:12.000,63,11085765,13525,0,1741080071,12983.126316779999,86.53716374999931,53399.45366544001 2025-03-04,09:21:13.000,63,11085785,13405,0,1741080072,12983.092635229994,86.50896723000187,53399.36982 2025-03-04,09:21:14.000,63,11085786,13765,0,1741080073,12983.072426299994,86.53011461999995,53399.41174272 2025-03-04,09:21:15.000,63,11085740,13605,0,1741080074,12983.106107849999,86.49486897000315,53399.42571696001 2025-03-04,09:21:16.000,63,11085792,13485,0,1741080075,12983.065689989999,86.51601636000123,53399.39078136 2025-03-04,09:21:17.000,63,11085761,13325,0,1741080076,12983.072426299994,86.4878198400038,53399.432704080005 2025-03-04,09:21:18.000,63,11085749,13845,0,1741080077,12983.085898919999,86.50896723000187,53399.42571696001 2025-03-04,09:21:19.000,63,11085790,13285,0,1741080078,12983.052217369994,86.50191810000251,53399.39078136 2025-03-04,09:21:20.000,63,11085804,13725,0,1741080079,12983.085898919999,86.48077071000444,53399.383794240006 2025-03-04,09:21:21.000,63,11085752,13805,0,1741080080,12983.085898919999,86.4878198400038,53399.39078136 2025-03-04,09:21:22.000,63,11085736,13645,0,1741080081,12983.112844159994,86.50191810000251,53399.42571696001 2025-03-04,09:21:23.000,63,11085731,13245,0,1741080082,12983.106107849999,86.51601636000123,53399.36982 2025-03-04,09:21:24.000,63,11085771,13805,0,1741080083,12983.11958046999,86.50896723000187,53399.41872984 2025-03-04,09:21:25.000,63,11085759,13725,0,1741080084,12983.133053089994,86.45257418999972,53399.41174272 2025-03-04,09:21:26.000,63,11085778,13565,0,1741080085,12983.106107849999,86.45257418999972,53399.46065256 2025-03-04,09:21:27.000,63,11085782,13765,0,1741080086,12983.112844159994,86.45962331999908,53399.37680712001 2025-03-04,09:21:28.000,63,11085777,13765,0,1741080087,12983.146525709999,86.41732854000293,53399.46065256 2025-03-04,09:21:29.000,63,11085738,13125,0,1741080088,12983.153262019994,86.41027941000357,53399.4396912 2025-03-04,09:21:30.000,63,11085770,13525,0,1741080089,12983.18020725999,86.41732854000293,53399.41174272 2025-03-04,09:21:31.000,63,11085781,13405,0,1741080090,12983.213888809994,86.39618115000485,53399.432704080005 2025-03-04,09:21:32.000,63,11085762,13285,0,1741080091,12983.213888809994,86.3750337599995,53399.50257528001 2025-03-04,09:21:33.000,63,11085799,14005,0,1741080092,12983.20041618999,86.36798463000014,53399.42571696001 2025-03-04,09:21:34.000,63,11085697,13645,0,1741080093,12983.22062511999,86.35388637000142,53399.432704080005 2025-03-04,09:21:35.000,63,11085747,13645,0,1741080094,12983.24083404999,86.34683724000206,53399.42571696001 2025-03-04,09:21:36.000,63,11085840,13605,0,1741080095,12983.234097739994,86.35388637000142,53399.41872984 2025-03-04,09:21:37.000,63,11085799,13485,0,1741080096,12983.24083404999,86.3397881100027,53399.432704080005 2025-03-04,09:21:38.000,63,11085739,13885,0,1741080097,12983.26777929,86.34683724000206,53399.44667832 2025-03-04,09:21:39.000,63,11085811,13885,0,1741080098,12983.28125190999,86.31864072000462,53399.481613920005 2025-03-04,09:21:40.000,63,11085788,13245,0,1741080099,12983.274515599995,86.33273898000334,53399.45366544001 2025-03-04,09:21:41.000,63,11085761,13765,0,1741080100,12983.30146083999,86.36093550000078,53399.46763968 2025-03-04,09:21:42.000,63,11085788,13845,0,1741080101,12983.28125190999,86.36798463000014,53399.48860104 2025-03-04,09:21:43.000,63,11085742,13565,0,1741080102,12983.26777929,86.31159158999799,53399.52353664001 2025-03-04,09:21:44.000,63,11085759,13965,0,1741080103,12983.28798822,86.36093550000078,53399.48860104 2025-03-04,09:21:45.000,63,11085766,13245,0,1741080104,12983.254306669995,86.36093550000078,53399.46763968 2025-03-04,09:21:46.000,63,11085792,13125,0,1741080105,12983.294724529995,86.31864072000462,53399.53751088 2025-03-04,09:21:47.000,63,11085806,13885,0,1741080106,12983.26777929,86.32568985000398,53399.481613920005 2025-03-04,09:21:48.000,63,11085776,13525,0,1741080107,12983.2071525,86.32568985000398,53399.52353664001 2025-03-04,09:21:49.000,63,11085752,13405,0,1741080108,12983.173470949994,86.31864072000462,53399.5794336 2025-03-04,09:21:50.000,63,11085733,13645,0,1741080109,12983.173470949994,86.31864072000462,53399.54449800001 2025-03-04,09:21:51.000,63,11085758,13165,0,1741080110,12983.173470949994,86.31864072000462,53399.530523760004 2025-03-04,09:21:52.000,63,11085783,13645,0,1741080111,12983.13978939999,86.34683724000206,53399.56545936 2025-03-04,09:21:53.000,63,11085797,13445,0,1741080112,12983.126316779999,86.33273898000334,53399.58642072 2025-03-04,09:21:54.000,63,11085801,13525,0,1741080113,12983.092635229994,86.27634594000119,53399.5794336 2025-03-04,09:21:55.000,63,11085784,13405,0,1741080114,12983.112844159994,86.33273898000334,53399.5794336 2025-03-04,09:21:56.000,63,11085787,13725,0,1741080115,12983.099371539989,86.29749332999927,53399.52353664001 2025-03-04,09:21:57.000,63,11085829,13325,0,1741080116,12983.079162609989,86.27634594000119,53399.56545936 2025-03-04,09:21:58.000,63,11085779,13445,0,1741080117,12983.052217369994,86.30454245999863,53399.60738208 2025-03-04,09:21:59.000,63,11085765,13725,0,1741080118,12983.032008439994,86.29749332999927,53399.551485120006 2025-03-04,09:22:00.000,63,11085755,13285,0,1741080119,12982.991590579993,86.29044419999991,53399.55847224 2025-03-04,09:22:01.000,63,11085824,13845,0,1741080120,12982.978117959989,86.29749332999927,53399.663279039996 2025-03-04,09:22:02.000,63,11085792,13285,0,1741080121,12983.038744749989,86.29749332999927,53399.59340784001 2025-03-04,09:22:03.000,63,11085837,14205,0,1741080122,12982.971381649993,86.31159158999799,53399.56545936 2025-03-04,09:22:04.000,63,11085819,13685,0,1741080123,12982.984854269998,86.30454245999863,53399.57244648001 2025-03-04,09:22:05.000,63,11085733,13245,0,1741080124,12982.971381649993,86.30454245999863,53399.62834344 2025-03-04,09:22:06.000,63,11085801,13565,0,1741080125,12982.944436409998,86.31159158999799,53399.58642072 2025-03-04,09:22:07.000,63,11085786,13565,0,1741080126,12982.971381649993,86.31159158999799,53399.55847224 2025-03-04,09:22:08.000,63,11085770,13485,0,1741080127,12982.991590579993,86.31864072000462,53399.57244648001 2025-03-04,09:22:09.000,63,11085796,13605,0,1741080128,12982.991590579993,86.32568985000398,53399.60738208 2025-03-04,09:22:10.000,63,11085765,13205,0,1741080129,12982.991590579993,86.29749332999927,53399.62834344 2025-03-04,09:22:11.000,63,11085803,13645,0,1741080130,12982.978117959989,86.29044419999991,53399.60738208 2025-03-04,09:22:12.000,63,11085792,13365,0,1741080131,12982.991590579993,86.29749332999927,53399.600394960005 2025-03-04,09:22:13.000,63,11085809,13405,0,1741080132,12982.984854269998,86.27634594000119,53399.59340784001 2025-03-04,09:22:14.000,63,11085816,13525,0,1741080133,12983.005063199998,86.27634594000119,53399.551485120006 2025-03-04,09:22:15.000,63,11085756,13685,0,1741080134,12983.038744749989,86.27634594000119,53399.600394960005 2025-03-04,09:22:16.000,63,11085804,13605,0,1741080135,12983.025272129998,86.26224768000247,53399.58642072 2025-03-04,09:22:17.000,63,11085800,13485,0,1741080136,12983.032008439994,86.26224768000247,53399.58642072 2025-03-04,09:22:18.000,63,11085803,13085,0,1741080137,12983.045481059999,86.29044419999991,53399.58642072 2025-03-04,09:22:19.000,63,11085794,13325,0,1741080138,12983.058953679989,86.28339507000055,53399.6143692 2025-03-04,09:22:20.000,63,11085838,13525,0,1741080139,12983.038744749989,86.29749332999927,53399.6143692 2025-03-04,09:22:21.000,63,11085765,13605,0,1741080140,12983.038744749989,86.29044419999991,53399.649304800005 2025-03-04,09:22:22.000,63,11085780,13325,0,1741080141,12983.018535819989,86.26929681000183,53399.649304800005 2025-03-04,09:22:23.000,63,11085762,13365,0,1741080142,12983.011799509994,86.24814942000376,53399.62135632001 2025-03-04,09:22:24.000,63,11085787,13685,0,1741080143,12983.025272129998,86.2270020299984,53399.600394960005 2025-03-04,09:22:25.000,63,11085736,13405,0,1741080144,12983.025272129998,86.24814942000376,53399.64231768001 2025-03-04,09:22:26.000,63,11085772,13885,0,1741080145,12982.998326889989,86.2270020299984,53399.649304800005 2025-03-04,09:22:27.000,63,11085784,13765,0,1741080146,12982.984854269998,86.23405115999776,53399.65629192 2025-03-04,09:22:28.000,63,11085741,13365,0,1741080147,12982.964645339998,86.20585464000033,53399.663279039996 2025-03-04,09:22:29.000,63,11085840,13725,0,1741080148,12982.984854269998,86.20585464000033,53399.649304800005 2025-03-04,09:22:30.000,63,11085779,13605,0,1741080149,12982.951172719993,86.19880551000097,53399.62135632001 2025-03-04,09:22:31.000,63,11085863,13765,0,1741080150,12982.971381649993,86.18470725000225,53399.63533056 2025-03-04,09:22:32.000,63,11085758,13605,0,1741080151,12982.964645339998,86.17060899000353,53399.698214640004 2025-03-04,09:22:33.000,63,11085810,13365,0,1741080152,12982.944436409998,86.21290376999968,53399.67725328 2025-03-04,09:22:34.000,63,11085780,13525,0,1741080153,12982.957909029989,86.21290376999968,53399.64231768001 2025-03-04,09:22:35.000,63,11085795,13485,0,1741080154,12982.937700099988,86.19880551000097,53399.65629192 2025-03-04,09:22:36.000,63,11085814,13285,0,1741080155,12982.930963789993,86.21995289999904,53399.69122752001 2025-03-04,09:22:37.000,63,11085839,13565,0,1741080156,12982.937700099988,86.20585464000033,53399.67725328 2025-03-04,09:22:38.000,63,11085812,13445,0,1741080157,12982.937700099988,86.17060899000353,53399.65629192 2025-03-04,09:22:39.000,63,11085833,13325,0,1741080158,12982.957909029989,86.18470725000225,53399.6842404 2025-03-04,09:22:40.000,63,11085806,13365,0,1741080159,12982.951172719993,86.1917563800016,53399.698214640004 2025-03-04,09:22:41.000,63,11085760,13245,0,1741080160,12982.910754859993,86.17060899000353,53399.69122752001 2025-03-04,09:22:42.000,63,11085806,13565,0,1741080161,12982.924227479998,86.18470725000225,53399.64231768001 2025-03-04,09:22:43.000,63,11085853,13725,0,1741080162,12982.924227479998,86.2270020299984,53399.71218888001 2025-03-04,09:22:44.000,63,11085836,13645,0,1741080163,12982.924227479998,86.21290376999968,53399.67026616001 2025-03-04,09:22:45.000,63,11085796,13205,0,1741080164,12982.924227479998,86.21995289999904,53399.69122752001 2025-03-04,09:22:46.000,63,11085803,13285,0,1741080165,12982.930963789993,86.21995289999904,53399.69122752001 2025-03-04,09:22:47.000,63,11085772,13245,0,1741080166,12982.910754859993,86.23405115999776,53399.70520176 2025-03-04,09:22:48.000,63,11085784,13685,0,1741080167,12982.904018549998,86.21995289999904,53399.6842404 2025-03-04,09:22:49.000,63,11085804,13325,0,1741080168,12982.910754859993,86.2270020299984,53399.70520176 2025-03-04,09:22:50.000,63,11085802,13645,0,1741080169,12982.870336999993,86.20585464000033,53399.698214640004 2025-03-04,09:22:51.000,63,11085817,13645,0,1741080170,12982.897282239988,86.19880551000097,53399.69122752001 2025-03-04,09:22:52.000,63,11085805,13685,0,1741080171,12982.904018549998,86.2270020299984,53399.72616312 2025-03-04,09:22:53.000,63,11085796,13565,0,1741080172,12982.890545929993,86.20585464000033,53399.67026616001 2025-03-04,09:22:54.000,63,11085777,13565,0,1741080173,12982.870336999993,86.21290376999968,53399.65629192 2025-03-04,09:22:55.000,63,11085822,13885,0,1741080174,12982.863600689998,86.21290376999968,53399.67725328 2025-03-04,09:22:56.000,63,11085790,13165,0,1741080175,12982.877073309988,86.20585464000033,53399.74013736001 2025-03-04,09:22:57.000,63,11085818,13405,0,1741080176,12982.823182829998,86.2411002900044,53399.698214640004 2025-03-04,09:22:58.000,63,11085791,13485,0,1741080177,12982.836655450003,86.21290376999968,53399.69122752001 2025-03-04,09:22:59.000,63,11085823,13365,0,1741080178,12982.809710209993,86.17765812000289,53399.6842404 2025-03-04,09:23:00.000,63,11085831,13565,0,1741080179,12982.802973899998,86.17765812000289,53399.67026616001 2025-03-04,09:23:01.000,63,11085790,13365,0,1741080180,12982.789501279993,86.17765812000289,53399.67026616001 2025-03-04,09:23:02.000,63,11085793,13565,0,1741080181,12982.843391759998,86.1917563800016,53399.72616312 2025-03-04,09:23:03.000,63,11085834,13885,0,1741080182,12982.843391759998,86.19880551000097,53399.6842404 2025-03-04,09:23:04.000,63,11085777,13605,0,1741080183,12982.836655450003,86.16355986000417,53399.6842404 2025-03-04,09:23:05.000,63,11085814,13325,0,1741080184,12982.836655450003,86.16355986000417,53399.719176000006 2025-03-04,09:23:06.000,63,11085781,13885,0,1741080185,12982.809710209993,86.15651073000481,53399.67725328 2025-03-04,09:23:07.000,63,11085793,13405,0,1741080186,12982.816446520003,86.17765812000289,53399.72616312 2025-03-04,09:23:08.000,63,11085790,13525,0,1741080187,12982.883809619998,86.12126508000074,53399.70520176 2025-03-04,09:23:09.000,63,11085801,13445,0,1741080188,12982.843391759998,86.15651073000481,53399.76109872001 2025-03-04,09:23:10.000,63,11085772,13805,0,1741080189,12982.870336999993,86.15651073000481,53399.74013736001 2025-03-04,09:23:11.000,63,11085791,13525,0,1741080190,12982.870336999993,86.16355986000417,53399.74013736001 2025-03-04,09:23:12.000,63,11085767,13525,0,1741080191,12982.809710209993,86.17765812000289,53399.78904720001 2025-03-04,09:23:13.000,63,11085775,13765,0,1741080192,12982.856864379988,86.1283142100001,53399.72616312 2025-03-04,09:23:14.000,63,11085772,13725,0,1741080193,12982.802973899998,86.16355986000417,53399.76109872001 2025-03-04,09:23:15.000,63,11085791,13285,0,1741080194,12982.782764969998,86.12126508000074,53399.719176000006 2025-03-04,09:23:16.000,63,11085790,13485,0,1741080195,12982.755819730002,86.15651073000481,53399.698214640004 2025-03-04,09:23:17.000,63,11085803,13645,0,1741080196,12982.735610800002,86.17765812000289,53399.7541116 2025-03-04,09:23:18.000,63,11085799,13685,0,1741080197,12982.728874489992,86.13536333999946,53399.70520176 2025-03-04,09:23:19.000,63,11085829,13085,0,1741080198,12982.735610800002,86.14946159999818,53399.74013736001 2025-03-04,09:23:20.000,63,11085796,13685,0,1741080199,12982.728874489992,86.16355986000417,53399.72616312 2025-03-04,09:23:21.000,63,11085778,13365,0,1741080200,12982.701929249997,86.17765812000289,53399.74712448 2025-03-04,09:23:22.000,63,11085836,13565,0,1741080201,12982.681720319997,86.17765812000289,53399.73315024 2025-03-04,09:23:23.000,63,11085788,13245,0,1741080202,12982.634566150002,86.16355986000417,53399.71218888001 2025-03-04,09:23:24.000,63,11085802,13565,0,1741080203,12982.668247699992,86.15651073000481,53399.71218888001 2025-03-04,09:23:25.000,63,11085829,14205,0,1741080204,12982.668247699992,86.17765812000289,53399.71218888001 2025-03-04,09:23:26.000,63,11085762,13765,0,1741080205,12982.641302459997,86.17060899000353,53399.72616312 2025-03-04,09:23:27.000,63,11085788,13525,0,1741080206,12982.587411979992,86.20585464000033,53399.72616312 2025-03-04,09:23:28.000,63,11085850,14005,0,1741080207,12982.648038769992,86.16355986000417,53399.74013736001 2025-03-04,09:23:29.000,63,11085791,13325,0,1741080208,12982.634566150002,86.21995289999904,53399.71218888001 2025-03-04,09:23:30.000,63,11085797,13365,0,1741080209,12982.648038769992,86.2270020299984,53399.74712448 2025-03-04,09:23:31.000,63,11085781,13365,0,1741080210,12982.648038769992,86.21290376999968,53399.74013736001 2025-03-04,09:23:32.000,63,11085808,13925,0,1741080211,12982.668247699992,86.21995289999904,53399.768085840005 2025-03-04,09:23:33.000,63,11085799,13165,0,1741080212,12982.688456629992,86.1917563800016,53399.78904720001 2025-03-04,09:23:34.000,63,11085784,13565,0,1741080213,12982.668247699992,86.21995289999904,53399.768085840005 2025-03-04,09:23:35.000,63,11085834,13765,0,1741080214,12982.654775080002,86.20585464000033,53399.83795704001 2025-03-04,09:23:36.000,63,11085762,13405,0,1741080215,12982.695192940002,86.18470725000225,53399.81000856001 2025-03-04,09:23:37.000,63,11085828,13445,0,1741080216,12982.654775080002,86.20585464000033,53399.78904720001 2025-03-04,09:23:38.000,63,11085785,13325,0,1741080217,12982.681720319997,86.21290376999968,53399.78904720001 2025-03-04,09:23:39.000,63,11085758,13645,0,1741080218,12982.661511389997,86.26224768000247,53399.816995680005 2025-03-04,09:23:40.000,63,11085746,13605,0,1741080219,12982.654775080002,86.2411002900044,53399.77507296 2025-03-04,09:23:41.000,63,11085818,13285,0,1741080220,12982.661511389997,86.21995289999904,53399.8239828 2025-03-04,09:23:42.000,63,11085777,13445,0,1741080221,12982.681720319997,86.2270020299984,53399.81000856001 2025-03-04,09:23:43.000,63,11085793,13765,0,1741080222,12982.708665559992,86.20585464000033,53399.79603432 2025-03-04,09:23:44.000,63,11085795,13485,0,1741080223,12982.681720319997,86.2270020299984,53399.78904720001 2025-03-04,09:23:45.000,63,11085849,13525,0,1741080224,12982.708665559992,86.23405115999776,53399.78206008 2025-03-04,09:23:46.000,63,11085767,13605,0,1741080225,12982.701929249997,86.2270020299984,53399.78206008 2025-03-04,09:23:47.000,63,11085820,13445,0,1741080226,12982.681720319997,86.21290376999968,53399.79603432 2025-03-04,09:23:48.000,63,11085835,13725,0,1741080227,12982.688456629992,86.2270020299984,53399.84494416 2025-03-04,09:23:49.000,63,11085780,13565,0,1741080228,12982.668247699992,86.24814942000376,53399.81000856001 2025-03-04,09:23:50.000,63,11085817,13685,0,1741080229,12982.674984010002,86.25519855000312,53399.816995680005 2025-03-04,09:23:51.000,63,11085803,13765,0,1741080230,12982.634566150002,86.28339507000055,53399.85193128 2025-03-04,09:23:52.000,63,11085791,13645,0,1741080231,12982.614357220002,86.25519855000312,53399.830969919996 2025-03-04,09:23:53.000,63,11085860,13645,0,1741080232,12982.621093529997,86.28339507000055,53399.83795704001 2025-03-04,09:23:54.000,63,11085826,13565,0,1741080233,12982.607620909992,86.26224768000247,53399.816995680005 2025-03-04,09:23:55.000,63,11085801,13165,0,1741080234,12982.634566150002,86.28339507000055,53399.78904720001 2025-03-04,09:23:56.000,63,11085788,13405,0,1741080235,12982.621093529997,86.25519855000312,53399.85891840001 2025-03-04,09:23:57.000,63,11085806,13565,0,1741080236,12982.607620909992,86.25519855000312,53399.886866880006 2025-03-04,09:23:58.000,63,11085813,13525,0,1741080237,12982.587411979992,86.3397881100027,53399.85891840001 2025-03-04,09:23:59.000,63,11085796,13885,0,1741080238,12982.600884599997,86.29749332999927,53399.85891840001 2025-03-04,09:24:00.000,63,11085764,13405,0,1741080239,12982.594148290002,86.24814942000376,53399.92180248 2025-03-04,09:24:01.000,63,11085772,13445,0,1741080240,12982.587411979992,86.25519855000312,53399.87987976001 2025-03-04,09:24:02.000,63,11085809,13645,0,1741080241,12982.580675669997,86.29044419999991,53399.87289264 2025-03-04,09:24:03.000,63,11085783,13565,0,1741080242,12982.560466739997,86.25519855000312,53399.90084112 2025-03-04,09:24:04.000,63,11085778,13565,0,1741080243,12982.560466739997,86.26224768000247,53399.865905520004 2025-03-04,09:24:05.000,63,11085819,13885,0,1741080244,12982.627829839992,86.2411002900044,53399.893854 2025-03-04,09:24:06.000,63,11085766,13645,0,1741080245,12982.634566150002,86.26224768000247,53399.85193128 2025-03-04,09:24:07.000,63,11085792,13885,0,1741080246,12982.661511389997,86.19880551000097,53399.87987976001 2025-03-04,09:24:08.000,63,11085808,13605,0,1741080247,12982.708665559992,86.2270020299984,53399.893854 2025-03-04,09:24:09.000,63,11085815,13645,0,1741080248,12982.661511389997,86.25519855000312,53399.87289264 2025-03-04,09:24:10.000,63,11085768,13485,0,1741080249,12982.688456629992,86.21995289999904,53399.94276384 2025-03-04,09:24:11.000,63,11085824,13605,0,1741080250,12982.674984010002,86.2270020299984,53399.90084112 2025-03-04,09:24:12.000,63,11085803,13365,0,1741080251,12982.701929249997,86.18470725000225,53399.886866880006 2025-03-04,09:24:13.000,63,11085833,13765,0,1741080252,12982.688456629992,86.18470725000225,53399.886866880006 2025-03-04,09:24:14.000,63,11085799,13605,0,1741080253,12982.681720319997,86.16355986000417,53399.865905520004 2025-03-04,09:24:15.000,63,11085851,13565,0,1741080254,12982.701929249997,86.14946159999818,53399.90782824001 2025-03-04,09:24:16.000,63,11085817,13685,0,1741080255,12982.749083419993,86.20585464000033,53399.893854 2025-03-04,09:24:17.000,63,11085775,13325,0,1741080256,12982.701929249997,86.18470725000225,53399.92878960001 2025-03-04,09:24:18.000,63,11085820,13725,0,1741080257,12982.674984010002,86.19880551000097,53399.97071232 2025-03-04,09:24:19.000,63,11085786,13125,0,1741080258,12982.661511389997,86.17060899000353,53399.886866880006 2025-03-04,09:24:20.000,63,11085867,13205,0,1741080259,12982.654775080002,86.1917563800016,53399.90084112 2025-03-04,09:24:21.000,63,11085807,13805,0,1741080260,12982.621093529997,86.21290376999968,53399.99167368 2025-03-04,09:24:22.000,63,11085861,13325,0,1741080261,12982.587411979992,86.1917563800016,53399.935776720005 2025-03-04,09:24:23.000,63,11085857,13285,0,1741080262,12982.587411979992,86.19880551000097,53399.935776720005 2025-03-04,09:24:24.000,63,11085844,13285,0,1741080263,12982.546994119992,86.1917563800016,53399.94276384 2025-03-04,09:24:25.000,63,11085823,13245,0,1741080264,12982.567203049992,86.20585464000033,53399.97071232 2025-03-04,09:24:26.000,63,11085809,13125,0,1741080265,12982.546994119992,86.21995289999904,53399.893854 2025-03-04,09:24:27.000,63,11085841,13085,0,1741080266,12982.533521500001,86.23405115999776,53399.935776720005 2025-03-04,09:24:28.000,63,11085847,13285,0,1741080267,12982.526785189992,86.20585464000033,53399.97071232 2025-03-04,09:24:29.000,63,11085828,13525,0,1741080268,12982.553730430001,86.1917563800016,53399.9637252 2025-03-04,09:24:30.000,63,11085853,12965,0,1741080269,12982.506576259992,86.2411002900044,53400.00564792001 2025-03-04,09:24:31.000,63,11085812,13485,0,1741080270,12982.486367329991,86.2270020299984,53399.984686560005 2025-03-04,09:24:32.000,63,11085797,13285,0,1741080271,12982.526785189992,86.21290376999968,53399.97769944001 2025-03-04,09:24:33.000,63,11085854,13485,0,1741080272,12982.533521500001,86.18470725000225,53399.984686560005 2025-03-04,09:24:34.000,63,11085840,13525,0,1741080273,12982.560466739997,86.24814942000376,53399.95673808001 2025-03-04,09:24:35.000,63,11085841,13525,0,1741080274,12982.553730430001,86.19880551000097,53399.97071232 2025-03-04,09:24:36.000,63,11085822,13605,0,1741080275,12982.580675669997,86.20585464000033,53399.984686560005 2025-03-04,09:24:37.000,63,11085852,13245,0,1741080276,12982.567203049992,86.21290376999968,53399.99167368 2025-03-04,09:24:38.000,63,11085848,13285,0,1741080277,12982.573939360002,86.2270020299984,53399.984686560005 2025-03-04,09:24:39.000,63,11085802,13485,0,1741080278,12982.621093529997,86.20585464000033,53399.97769944001 2025-03-04,09:24:40.000,63,11085788,13125,0,1741080279,12982.627829839992,86.17060899000353,53400.01962216 2025-03-04,09:24:41.000,63,11085811,13365,0,1741080280,12982.621093529997,86.18470725000225,53399.92878960001 2025-03-04,09:24:42.000,63,11085841,13485,0,1741080281,12982.648038769992,86.17060899000353,53399.94975096 2025-03-04,09:24:43.000,63,11085807,13445,0,1741080282,12982.661511389997,86.17765812000289,53399.984686560005 2025-03-04,09:24:44.000,63,11085814,13845,0,1741080283,12982.695192940002,86.18470725000225,53400.00564792001 2025-03-04,09:24:45.000,63,11085789,13325,0,1741080284,12982.715401870002,86.16355986000417,53400.01962216 2025-03-04,09:24:46.000,63,11085854,13765,0,1741080285,12982.695192940002,86.16355986000417,53399.99167368 2025-03-04,09:24:47.000,63,11085768,13085,0,1741080286,12982.701929249997,86.15651073000481,53399.99167368 2025-03-04,09:24:48.000,63,11085801,14045,0,1741080287,12982.668247699992,86.14946159999818,53400.00564792001 2025-03-04,09:24:49.000,63,11085802,13725,0,1741080288,12982.668247699992,86.12126508000074,53399.94975096 2025-03-04,09:24:50.000,63,11085760,13165,0,1741080289,12982.661511389997,86.15651073000481,53399.99167368 2025-03-04,09:24:51.000,63,11085851,13325,0,1741080290,12982.668247699992,86.13536333999946,53400.01962216 2025-03-04,09:24:52.000,63,11085765,13925,0,1741080291,12982.681720319997,86.11421595000138,53400.04058352 2025-03-04,09:24:53.000,63,11085848,13245,0,1741080292,12982.668247699992,86.1283142100001,53400.04757064001 2025-03-04,09:24:54.000,63,11085823,13245,0,1741080293,12982.634566150002,86.10716682000202,53400.04757064001 2025-03-04,09:24:55.000,63,11085813,13565,0,1741080294,12982.641302459997,86.10011769000266,53399.99167368 2025-03-04,09:24:56.000,63,11085849,13285,0,1741080295,12982.621093529997,86.0930685600033,53399.9637252 2025-03-04,09:24:57.000,63,11085797,13405,0,1741080296,12982.607620909992,86.10716682000202,53400.06154488 2025-03-04,09:24:58.000,63,11085836,13245,0,1741080297,12982.600884599997,86.12126508000074,53399.99167368 2025-03-04,09:24:59.000,63,11085824,13765,0,1741080298,12982.607620909992,86.07897030000458,53400.04058352 2025-03-04,09:25:00.000,63,11085767,13165,0,1741080299,12982.641302459997,86.11421595000138,53399.99167368 2025-03-04,09:25:01.000,63,11085773,13565,0,1741080300,12982.614357220002,86.07192116999795,53400.04757064001 2025-03-04,09:25:02.000,63,11085773,13685,0,1741080301,12982.634566150002,86.08601943000394,53400.02660928001 2025-03-04,09:25:03.000,63,11085799,13285,0,1741080302,12982.668247699992,86.07897030000458,53400.068532 2025-03-04,09:25:04.000,63,11085776,13445,0,1741080303,12982.627829839992,86.08601943000394,53400.04757064001 2025-03-04,09:25:05.000,63,11085773,13565,0,1741080304,12982.600884599997,86.05077377999987,53400.033596400004 2025-03-04,09:25:06.000,63,11085805,13765,0,1741080305,12982.600884599997,86.05782290999923,53400.054557760006 2025-03-04,09:25:07.000,63,11085812,13645,0,1741080306,12982.587411979992,86.05077377999987,53400.02660928001 2025-03-04,09:25:08.000,63,11085763,13925,0,1741080307,12982.594148290002,86.03667552000115,53400.04058352 2025-03-04,09:25:09.000,63,11085817,13285,0,1741080308,12982.607620909992,86.05782290999923,53400.02660928001 2025-03-04,09:25:10.000,63,11085755,13405,0,1741080309,12982.607620909992,86.05782290999923,53400.02660928001 2025-03-04,09:25:11.000,63,11085821,13765,0,1741080310,12982.600884599997,86.01552813000308,53400.07551912001 2025-03-04,09:25:12.000,63,11085740,13285,0,1741080311,12982.580675669997,85.99438073999772,53400.068532 2025-03-04,09:25:13.000,63,11085804,13525,0,1741080312,12982.594148290002,85.98733160999836,53400.103467600005 2025-03-04,09:25:14.000,63,11085739,13885,0,1741080313,12982.627829839992,85.980282479999,53400.08250624 2025-03-04,09:25:15.000,63,11085777,13165,0,1741080314,12982.594148290002,85.980282479999,53400.13141608 2025-03-04,09:25:16.000,63,11085815,13885,0,1741080315,12982.573939360002,86.00142987000436,53400.14539032001 2025-03-04,09:25:17.000,63,11085805,13725,0,1741080316,12982.600884599997,85.98733160999836,53400.08949336 2025-03-04,09:25:18.000,63,11085783,13765,0,1741080317,12982.594148290002,85.98733160999836,53400.08949336 2025-03-04,09:25:19.000,63,11085810,13245,0,1741080318,12982.594148290002,86.00142987000436,53400.1384032 2025-03-04,09:25:20.000,63,11085751,13245,0,1741080319,12982.641302459997,85.98733160999836,53400.12442896001 2025-03-04,09:25:21.000,63,11085825,13365,0,1741080320,12982.594148290002,85.98733160999836,53400.1384032 2025-03-04,09:25:22.000,63,11085759,13405,0,1741080321,12982.621093529997,85.95208596000157,53400.17333880001 2025-03-04,09:25:23.000,63,11085757,13685,0,1741080322,12982.641302459997,85.98733160999836,53400.13141608 2025-03-04,09:25:24.000,63,11085794,13245,0,1741080323,12982.641302459997,85.94503683000221,53400.14539032001 2025-03-04,09:25:25.000,63,11085824,13485,0,1741080324,12982.674984010002,85.93798770000285,53400.18032592 2025-03-04,09:25:26.000,63,11085828,13405,0,1741080325,12982.654775080002,85.90979117999814,53400.15936456 2025-03-04,09:25:27.000,63,11085799,13485,0,1741080326,12982.654775080002,85.88864379000006,53400.15936456 2025-03-04,09:25:28.000,63,11085790,13645,0,1741080327,12982.674984010002,85.89569291999942,53400.152377440005 2025-03-04,09:25:29.000,63,11085726,13285,0,1741080328,12982.701929249997,85.90979117999814,53400.166351679996 2025-03-04,09:25:30.000,63,11085758,13285,0,1741080329,12982.708665559992,85.88864379000006,53400.166351679996 2025-03-04,09:25:31.000,63,11085768,13605,0,1741080330,12982.674984010002,85.88864379000006,53400.19430016001 2025-03-04,09:25:32.000,63,11085768,13285,0,1741080331,12982.695192940002,85.88864379000006,53400.152377440005 2025-03-04,09:25:33.000,63,11085776,13525,0,1741080332,12982.668247699992,85.88864379000006,53400.222248640006 2025-03-04,09:25:34.000,63,11085740,13485,0,1741080333,12982.722138179997,85.85339814000326,53400.19430016001 2025-03-04,09:25:35.000,63,11085842,12965,0,1741080334,12982.708665559992,85.83225074999791,53400.19430016001 2025-03-04,09:25:36.000,63,11085800,13565,0,1741080335,12982.715401870002,85.79700510000112,53400.21526152001 2025-03-04,09:25:37.000,63,11085801,13085,0,1741080336,12982.715401870002,85.83225074999791,53400.201287280004 2025-03-04,09:25:38.000,63,11085807,13405,0,1741080337,12982.742347109997,85.85339814000326,53400.19430016001 2025-03-04,09:25:39.000,63,11085813,14005,0,1741080338,12982.701929249997,85.87454553000134,53400.152377440005 2025-03-04,09:25:40.000,63,11085752,13245,0,1741080339,12982.701929249997,85.85339814000326,53400.19430016001 2025-03-04,09:25:41.000,63,11085809,13845,0,1741080340,12982.708665559992,85.80405423000047,53400.18032592 2025-03-04,09:25:42.000,63,11085812,13765,0,1741080341,12982.708665559992,85.83225074999791,53400.14539032001 2025-03-04,09:25:43.000,63,11085736,13605,0,1741080342,12982.695192940002,85.79700510000112,53400.21526152001 2025-03-04,09:25:44.000,63,11085789,13485,0,1741080343,12982.715401870002,85.81815248999919,53400.17333880001 2025-03-04,09:25:45.000,63,11085767,13205,0,1741080344,12982.688456629992,85.78995597000176,53400.21526152001 2025-03-04,09:25:46.000,63,11085806,13725,0,1741080345,12982.688456629992,85.74061205999897,53400.25019712 2025-03-04,09:25:47.000,63,11085802,13365,0,1741080346,12982.681720319997,85.73356292999961,53400.25019712 2025-03-04,09:25:48.000,63,11085811,13645,0,1741080347,12982.654775080002,85.78995597000176,53400.23622288 2025-03-04,09:25:49.000,63,11085835,13285,0,1741080348,12982.701929249997,85.77585771000304,53400.21526152001 2025-03-04,09:25:50.000,63,11085791,13085,0,1741080349,12982.654775080002,85.74061205999897,53400.19430016001 2025-03-04,09:25:51.000,63,11085801,13725,0,1741080350,12982.695192940002,85.71946467000089,53400.201287280004 2025-03-04,09:25:52.000,63,11085772,13245,0,1741080351,12982.681720319997,85.70536641000217,53400.2082744 2025-03-04,09:25:53.000,63,11085794,13765,0,1741080352,12982.681720319997,85.69126815000345,53400.17333880001 2025-03-04,09:25:54.000,63,11085773,13645,0,1741080353,12982.701929249997,85.69831728000281,53400.2082744 2025-03-04,09:25:55.000,63,11085797,13525,0,1741080354,12982.701929249997,85.69831728000281,53400.222248640006 2025-03-04,09:25:56.000,63,11085770,13485,0,1741080355,12982.695192940002,85.69126815000345,53400.22923576 2025-03-04,09:25:57.000,63,11085771,13885,0,1741080356,12982.701929249997,85.69831728000281,53400.26417136001 2025-03-04,09:25:58.000,63,11085758,13565,0,1741080357,12982.742347109997,85.65602249999938,53400.23622288 2025-03-04,09:25:59.000,63,11085778,14165,0,1741080358,12982.749083419993,85.65602249999938,53400.222248640006 2025-03-04,09:26:00.000,63,11085760,13245,0,1741080359,12982.735610800002,85.62077685000258,53400.271158480005 2025-03-04,09:26:01.000,63,11085805,13925,0,1741080360,12982.782764969998,85.62782598000194,53400.15936456 2025-03-04,09:26:02.000,63,11085799,13445,0,1741080361,12982.755819730002,85.64897337000002,53400.201287280004 2025-03-04,09:26:03.000,63,11085761,13325,0,1741080362,12982.789501279993,85.59258032999787,53400.18731304 2025-03-04,09:26:04.000,63,11085790,13525,0,1741080363,12982.789501279993,85.57848206999915,53400.18731304 2025-03-04,09:26:05.000,63,11085730,13885,0,1741080364,12982.776028660002,85.59962946000451,53400.28513272 2025-03-04,09:26:06.000,63,11085737,13365,0,1741080365,12982.789501279993,85.56438381000044,53400.18731304 2025-03-04,09:26:07.000,63,11085836,13405,0,1741080366,12982.762556039997,85.54323642000236,53400.222248640006 2025-03-04,09:26:08.000,63,11085823,13165,0,1741080367,12982.749083419993,85.55028555000172,53400.222248640006 2025-03-04,09:26:09.000,63,11085737,13325,0,1741080368,12982.796237590002,85.54323642000236,53400.23622288 2025-03-04,09:26:10.000,63,11085838,13645,0,1741080369,12982.749083419993,85.54323642000236,53400.26417136001 2025-03-04,09:26:11.000,63,11085744,13285,0,1741080370,12982.769292349993,85.54323642000236,53400.25718424 2025-03-04,09:26:12.000,63,11085817,13525,0,1741080371,12982.762556039997,85.52208903000428,53400.26417136001 2025-03-04,09:26:13.000,63,11085766,13765,0,1741080372,12982.749083419993,85.51503989999765,53400.28513272 2025-03-04,09:26:14.000,63,11085824,13965,0,1741080373,12982.695192940002,85.52913816000364,53400.25019712 2025-03-04,09:26:15.000,63,11085759,13765,0,1741080374,12982.681720319997,85.536187290003,53400.28513272 2025-03-04,09:26:16.000,63,11085808,13485,0,1741080375,12982.674984010002,85.52913816000364,53400.25718424 2025-03-04,09:26:17.000,63,11085784,13485,0,1741080376,12982.654775080002,85.52208903000428,53400.25718424 2025-03-04,09:26:18.000,63,11085806,13485,0,1741080377,12982.634566150002,85.50094163999893,53400.29910696 2025-03-04,09:26:19.000,63,11085825,13725,0,1741080378,12982.634566150002,85.51503989999765,53400.29910696 2025-03-04,09:26:20.000,63,11085767,13565,0,1741080379,12982.634566150002,85.49389250999957,53400.29211984001 2025-03-04,09:26:21.000,63,11085799,13525,0,1741080380,12982.648038769992,85.47274512000149,53400.320068320005 2025-03-04,09:26:22.000,63,11085820,13645,0,1741080381,12982.627829839992,85.49389250999957,53400.3480168 2025-03-04,09:26:23.000,63,11085781,13285,0,1741080382,12982.648038769992,85.48684338000021,53400.30609408 2025-03-04,09:26:24.000,63,11085740,13365,0,1741080383,12982.648038769992,85.50799076999829,53400.31308120001 2025-03-04,09:26:25.000,63,11085764,13725,0,1741080384,12982.648038769992,85.47274512000149,53400.334042559996 2025-03-04,09:26:26.000,63,11085751,13845,0,1741080385,12982.634566150002,85.45159773000341,53400.32705544 2025-03-04,09:26:27.000,63,11085763,13445,0,1741080386,12982.614357220002,85.47274512000149,53400.334042559996 2025-03-04,09:26:28.000,63,11085808,13405,0,1741080387,12982.627829839992,85.47979425000085,53400.320068320005 2025-03-04,09:26:29.000,63,11085736,13485,0,1741080388,12982.627829839992,85.45864686000277,53400.32705544 2025-03-04,09:26:30.000,63,11085838,13485,0,1741080389,12982.634566150002,85.44454860000405,53400.30609408 2025-03-04,09:26:31.000,63,11085770,13165,0,1741080390,12982.661511389997,85.44454860000405,53400.35500392 2025-03-04,09:26:32.000,63,11085814,13525,0,1741080391,12982.641302459997,85.4374994700047,53400.37596528 2025-03-04,09:26:33.000,63,11085782,14045,0,1741080392,12982.627829839992,85.4374994700047,53400.35500392 2025-03-04,09:26:34.000,63,11085793,13405,0,1741080393,12982.708665559992,85.37405730000319,53400.34102968001 2025-03-04,09:26:35.000,63,11085828,13445,0,1741080394,12982.688456629992,85.44454860000405,53400.334042559996 2025-03-04,09:26:36.000,63,11085826,13365,0,1741080395,12982.668247699992,85.40225382000062,53400.389939520006 2025-03-04,09:26:37.000,63,11085787,13565,0,1741080396,12982.728874489992,85.40225382000062,53400.41090088001 2025-03-04,09:26:38.000,63,11085796,13405,0,1741080397,12982.701929249997,85.41635207999934,53400.32705544 2025-03-04,09:26:39.000,63,11085793,13645,0,1741080398,12982.715401870002,85.40225382000062,53400.389939520006 2025-03-04,09:26:40.000,63,11085803,13365,0,1741080399,12982.728874489992,85.40930294999998,53400.368978160004 2025-03-04,09:26:41.000,63,11085805,13405,0,1741080400,12982.728874489992,85.43045033999806,53400.39692664 2025-03-04,09:26:42.000,63,11085820,13765,0,1741080401,12982.695192940002,85.37405730000319,53400.36199104001 2025-03-04,09:26:43.000,63,11085739,13165,0,1741080402,12982.749083419993,85.36700817000383,53400.44583648 2025-03-04,09:26:44.000,63,11085794,13325,0,1741080403,12982.708665559992,85.3881555600019,53400.368978160004 2025-03-04,09:26:45.000,63,11085804,13605,0,1741080404,12982.715401870002,85.3881555600019,53400.35500392 2025-03-04,09:26:46.000,63,11085859,13405,0,1741080405,12982.742347109997,85.35995904000447,53400.38295240001 2025-03-04,09:26:47.000,63,11085759,13285,0,1741080406,12982.708665559992,85.38110643000255,53400.368978160004 2025-03-04,09:26:48.000,63,11085792,13725,0,1741080407,12982.668247699992,85.35290990999783,53400.44583648 2025-03-04,09:26:49.000,63,11085765,13765,0,1741080408,12982.695192940002,85.35995904000447,53400.42487512 2025-03-04,09:26:50.000,63,11085792,13525,0,1741080409,12982.654775080002,85.33176251999976,53400.40391376 2025-03-04,09:26:51.000,63,11085819,13925,0,1741080410,12982.661511389997,85.33176251999976,53400.417888 2025-03-04,09:26:52.000,63,11085765,13445,0,1741080411,12982.708665559992,85.31061513000168,53400.39692664 2025-03-04,09:26:53.000,63,11085745,13605,0,1741080412,12982.674984010002,85.27536948000488,53400.46679784 2025-03-04,09:26:54.000,63,11085752,13365,0,1741080413,12982.674984010002,85.28241861000424,53400.41090088001 2025-03-04,09:26:55.000,63,11085736,13285,0,1741080414,12982.701929249997,85.25422208999953,53400.43186224001 2025-03-04,09:26:56.000,63,11085816,14045,0,1741080415,12982.742347109997,85.20487818000402,53400.45981072001 2025-03-04,09:26:57.000,63,11085782,13605,0,1741080416,12982.735610800002,85.18373078999866,53400.46679784 2025-03-04,09:26:58.000,63,11085861,13605,0,1741080417,12982.735610800002,85.18373078999866,53400.43186224001 2025-03-04,09:26:59.000,63,11085784,13325,0,1741080418,12982.735610800002,85.13438688000315,53400.43186224001 2025-03-04,09:27:00.000,63,11085764,13325,0,1741080419,12982.742347109997,85.09209209999972,53400.39692664 2025-03-04,09:27:01.000,63,11085834,13485,0,1741080420,12982.782764969998,85.1132394899978,53400.42487512 2025-03-04,09:27:02.000,63,11085819,13445,0,1741080421,12982.796237590002,85.10619035999844,53400.46679784 2025-03-04,09:27:03.000,63,11085777,13245,0,1741080422,12982.769292349993,85.08504297000036,53400.501733439996 2025-03-04,09:27:04.000,63,11085748,13245,0,1741080423,12982.789501279993,85.09209209999972,53400.45981072001 2025-03-04,09:27:05.000,63,11085799,13405,0,1741080424,12982.782764969998,85.09914122999908,53400.487759200005 2025-03-04,09:27:06.000,63,11085807,13885,0,1741080425,12982.829919139993,85.06389558000228,53400.46679784 2025-03-04,09:27:07.000,63,11085859,13205,0,1741080426,12982.823182829998,85.05684645000292,53400.45981072001 2025-03-04,09:27:08.000,63,11085800,13405,0,1741080427,12982.769292349993,85.06389558000228,53400.43186224001 2025-03-04,09:27:09.000,63,11085807,13045,0,1741080428,12982.802973899998,85.077993840001,53400.48077208001 2025-03-04,09:27:10.000,63,11085830,12965,0,1741080429,12982.782764969998,85.06389558000228,53400.501733439996 2025-03-04,09:27:11.000,63,11085830,13405,0,1741080430,12982.755819730002,85.05684645000292,53400.52968192001 2025-03-04,09:27:12.000,63,11085814,13765,0,1741080431,12982.742347109997,85.04979732000356,53400.487759200005 2025-03-04,09:27:13.000,63,11085808,13245,0,1741080432,12982.755819730002,85.06389558000228,53400.501733439996 2025-03-04,09:27:14.000,63,11085799,13285,0,1741080433,12982.715401870002,85.01455166999949,53400.487759200005 2025-03-04,09:27:15.000,63,11085761,13405,0,1741080434,12982.701929249997,85.02160079999885,53400.45981072001 2025-03-04,09:27:16.000,63,11085755,13405,0,1741080435,12982.715401870002,84.99340428000141,53400.52968192001 2025-03-04,09:27:17.000,63,11085788,13765,0,1741080436,12982.688456629992,84.98635515000205,53400.536669040004 2025-03-04,09:27:18.000,63,11085814,13645,0,1741080437,12982.708665559992,84.9793060200027,53400.57160464 2025-03-04,09:27:19.000,63,11085777,13325,0,1741080438,12982.668247699992,84.9793060200027,53400.54365616 2025-03-04,09:27:20.000,63,11085797,13485,0,1741080439,12982.688456629992,84.97225689000334,53400.57160464 2025-03-04,09:27:21.000,63,11085799,13645,0,1741080440,12982.654775080002,84.95110949999798,53400.501733439996 2025-03-04,09:27:22.000,63,11085798,13445,0,1741080441,12982.641302459997,84.95110949999798,53400.52968192001 2025-03-04,09:27:23.000,63,11085790,14005,0,1741080442,12982.607620909992,84.90176559000247,53400.55064328001 2025-03-04,09:27:24.000,63,11085829,13485,0,1741080443,12982.600884599997,84.89471646000311,53400.52968192001 2025-03-04,09:27:25.000,63,11085812,13525,0,1741080444,12982.587411979992,84.88766733000375,53400.51570768 2025-03-04,09:27:26.000,63,11085820,13565,0,1741080445,12982.580675669997,84.82422516000224,53400.501733439996 2025-03-04,09:27:27.000,63,11085826,13365,0,1741080446,12982.573939360002,84.77488124999945,53400.48077208001 2025-03-04,09:27:28.000,63,11085810,13525,0,1741080447,12982.621093529997,84.78193037999881,53400.50872056001 2025-03-04,09:27:29.000,63,11085804,13325,0,1741080448,12982.641302459997,84.74668473000202,53400.51570768 2025-03-04,09:27:30.000,63,11085837,13525,0,1741080449,12982.648038769992,84.7325864700033,53400.5226948 2025-03-04,09:27:31.000,63,11085772,13485,0,1741080450,12982.674984010002,84.72553734000394,53400.49474632 2025-03-04,09:27:32.000,63,11085821,13485,0,1741080451,12982.674984010002,84.67619343000115,53400.536669040004 2025-03-04,09:27:33.000,63,11085815,13405,0,1741080452,12982.688456629992,84.66914430000179,53400.54365616 2025-03-04,09:27:34.000,63,11085788,13645,0,1741080453,12982.695192940002,84.65504604000307,53400.557630400006 2025-03-04,09:27:35.000,63,11085778,13765,0,1741080454,12982.701929249997,84.64799691000371,53400.47378496 2025-03-04,09:27:36.000,63,11085794,13405,0,1741080455,12982.701929249997,84.62684951999836,53400.49474632 2025-03-04,09:27:37.000,63,11085853,13645,0,1741080456,12982.715401870002,84.63389864999772,53400.51570768 2025-03-04,09:27:38.000,63,11085842,13805,0,1741080457,12982.749083419993,84.65504604000307,53400.49474632 2025-03-04,09:27:39.000,63,11085795,13845,0,1741080458,12982.735610800002,84.619800389999,53400.49474632 2025-03-04,09:27:40.000,63,11085825,13445,0,1741080459,12982.728874489992,84.62684951999836,53400.52968192001 2025-03-04,09:27:41.000,63,11085802,13205,0,1741080460,12982.728874489992,84.64799691000371,53400.55064328001 2025-03-04,09:27:42.000,63,11085827,13565,0,1741080461,12982.681720319997,84.59160387000156,53400.557630400006 2025-03-04,09:27:43.000,63,11085828,13805,0,1741080462,12982.648038769992,84.61275125999964,53400.49474632 2025-03-04,09:27:44.000,63,11085826,13525,0,1741080463,12982.641302459997,84.60570213000028,53400.56461752 2025-03-04,09:27:45.000,63,11085830,13685,0,1741080464,12982.654775080002,84.60570213000028,53400.49474632 2025-03-04,09:27:46.000,63,11085832,13125,0,1741080465,12982.695192940002,84.57750561000285,53400.54365616 2025-03-04,09:27:47.000,63,11085812,13245,0,1741080466,12982.621093529997,84.5845547400022,53400.501733439996 2025-03-04,09:27:48.000,63,11085795,13325,0,1741080467,12982.600884599997,84.55635822000477,53400.5226948 2025-03-04,09:27:49.000,63,11085781,13525,0,1741080468,12982.600884599997,84.59160387000156,53400.55064328001 2025-03-04,09:27:50.000,63,11085824,13765,0,1741080469,12982.546994119992,84.59160387000156,53400.57859176001 2025-03-04,09:27:51.000,63,11085780,13405,0,1741080470,12982.526785189992,84.54930908999813,53400.57160464 2025-03-04,09:27:52.000,63,11085793,13245,0,1741080471,12982.520048879996,84.53521082999941,53400.536669040004 2025-03-04,09:27:53.000,63,11085846,13365,0,1741080472,12982.472894710001,84.54930908999813,53400.52968192001 2025-03-04,09:27:54.000,63,11085836,13325,0,1741080473,12982.472894710001,84.51406344000134,53400.45981072001 2025-03-04,09:27:55.000,63,11085792,13805,0,1741080474,12982.486367329991,84.51406344000134,53400.51570768 2025-03-04,09:27:56.000,63,11085821,13285,0,1741080475,12982.499839949996,84.49996518000262,53400.46679784 2025-03-04,09:27:57.000,63,11085885,13605,0,1741080476,12982.466158399991,84.49291605000326,53400.50872056001 2025-03-04,09:27:58.000,63,11085819,13325,0,1741080477,12982.513312570001,84.44357214000047,53400.557630400006 2025-03-04,09:27:59.000,63,11085783,13565,0,1741080478,12982.520048879996,84.42242475000239,53400.50872056001 2025-03-04,09:28:00.000,63,11085804,13565,0,1741080479,12982.513312570001,84.43652301000111,53400.57160464 2025-03-04,09:28:01.000,63,11085803,13565,0,1741080480,12982.506576259992,84.41537562000303,53400.50872056001 2025-03-04,09:28:02.000,63,11085795,13445,0,1741080481,12982.526785189992,84.38012996999896,53400.52968192001 2025-03-04,09:28:03.000,63,11085795,13325,0,1741080482,12982.520048879996,84.35898258000088,53400.487759200005 2025-03-04,09:28:04.000,63,11085838,13405,0,1741080483,12982.506576259992,84.3730808399996,53400.5226948 2025-03-04,09:28:05.000,63,11085764,13605,0,1741080484,12982.513312570001,84.38012996999896,53400.501733439996 2025-03-04,09:28:06.000,63,11085806,13405,0,1741080485,12982.546994119992,84.35193345000152,53400.50872056001 2025-03-04,09:28:07.000,63,11085834,13645,0,1741080486,12982.533521500001,84.35898258000088,53400.49474632 2025-03-04,09:28:08.000,63,11085810,13405,0,1741080487,12982.546994119992,84.3378351900028,53400.51570768 2025-03-04,09:28:09.000,63,11085774,13285,0,1741080488,12982.567203049992,84.35898258000088,53400.49474632 2025-03-04,09:28:10.000,63,11085799,13445,0,1741080489,12982.506576259992,84.36603171000024,53400.49474632 2025-03-04,09:28:11.000,63,11085750,13685,0,1741080490,12982.506576259992,84.3378351900028,53400.51570768 2025-03-04,09:28:12.000,63,11085793,13565,0,1741080491,12982.486367329991,84.34488432000217,53400.49474632 2025-03-04,09:28:13.000,63,11085884,13445,0,1741080492,12982.499839949996,84.3096386699981,53400.51570768 2025-03-04,09:28:14.000,63,11085832,13605,0,1741080493,12982.459422089996,84.3096386699981,53400.46679784 2025-03-04,09:28:15.000,63,11085815,13365,0,1741080494,12982.466158399991,84.35193345000152,53400.52968192001 2025-03-04,09:28:16.000,63,11085786,13485,0,1741080495,12982.439213159996,84.35898258000088,53400.5226948 2025-03-04,09:28:17.000,63,11085866,13805,0,1741080496,12982.439213159996,84.32373693000409,53400.52968192001 2025-03-04,09:28:18.000,63,11085819,13365,0,1741080497,12982.439213159996,84.31668780000473,53400.50872056001 2025-03-04,09:28:19.000,63,11085807,13645,0,1741080498,12982.425740539991,84.34488432000217,53400.57160464 2025-03-04,09:28:20.000,63,11085804,13365,0,1741080499,12982.425740539991,84.3096386699981,53400.52968192001 2025-03-04,09:28:21.000,63,11085776,13205,0,1741080500,12982.439213159996,84.3096386699981,53400.46679784 2025-03-04,09:28:22.000,63,11085849,13845,0,1741080501,12982.39205899,84.32373693000409,53400.501733439996 2025-03-04,09:28:23.000,63,11085826,13605,0,1741080502,12982.39205899,84.3096386699981,53400.49474632 2025-03-04,09:28:24.000,63,11085814,13365,0,1741080503,12982.385322679991,84.30258953999873,53400.50872056001 2025-03-04,09:28:25.000,63,11085852,13285,0,1741080504,12982.378586369996,84.2743930200013,53400.48077208001 2025-03-04,09:28:26.000,63,11085796,13325,0,1741080505,12982.39205899,84.30258953999873,53400.51570768 2025-03-04,09:28:27.000,63,11085809,13285,0,1741080506,12982.439213159996,84.25324563000322,53400.5226948 2025-03-04,09:28:28.000,63,11085800,13565,0,1741080507,12982.405531609991,84.25324563000322,53400.48077208001 2025-03-04,09:28:29.000,63,11085783,13285,0,1741080508,12982.419004229996,84.26029476000258,53400.46679784 2025-03-04,09:28:30.000,63,11085805,13725,0,1741080509,12982.385322679991,84.26029476000258,53400.47378496 2025-03-04,09:28:31.000,63,11085788,13325,0,1741080510,12982.41226792,84.28849128000002,53400.49474632 2025-03-04,09:28:32.000,63,11085779,13405,0,1741080511,12982.385322679991,84.2391473700045,53400.501733439996 2025-03-04,09:28:33.000,63,11085848,13565,0,1741080512,12982.41226792,84.2391473700045,53400.49474632 2025-03-04,09:28:34.000,63,11085813,13645,0,1741080513,12982.419004229996,84.26734389000194,53400.5226948 2025-03-04,09:28:35.000,63,11085813,13405,0,1741080514,12982.445949469991,84.28144215000066,53400.487759200005 2025-03-04,09:28:36.000,63,11085794,13645,0,1741080515,12982.445949469991,84.24619650000386,53400.487759200005 2025-03-04,09:28:37.000,63,11085807,13805,0,1741080516,12982.452685780001,84.24619650000386,53400.46679784 2025-03-04,09:28:38.000,63,11085840,13605,0,1741080517,12982.445949469991,84.28144215000066,53400.50872056001 2025-03-04,09:28:39.000,63,11085822,13725,0,1741080518,12982.41226792,84.25324563000322,53400.48077208001 2025-03-04,09:28:40.000,63,11085800,13685,0,1741080519,12982.39205899,84.25324563000322,53400.48077208001 2025-03-04,09:28:41.000,63,11085821,13365,0,1741080520,12982.432476850001,84.26734389000194,53400.55064328001 2025-03-04,09:28:42.000,63,11085827,13245,0,1741080521,12982.425740539991,84.2743930200013,53400.487759200005 2025-03-04,09:28:43.000,63,11085800,13845,0,1741080522,12982.425740539991,84.28144215000066,53400.501733439996 2025-03-04,09:28:44.000,63,11085795,13485,0,1741080523,12982.37185006,84.3378351900028,53400.5226948 2025-03-04,09:28:45.000,63,11085809,13925,0,1741080524,12982.35164113,84.28849128000002,53400.52968192001 2025-03-04,09:28:46.000,63,11085778,13965,0,1741080525,12982.35164113,84.28849128000002,53400.536669040004 2025-03-04,09:28:47.000,63,11085813,13565,0,1741080526,12982.317959579996,84.31668780000473,53400.57160464 2025-03-04,09:28:48.000,63,11085834,13645,0,1741080527,12982.32469588999,84.28849128000002,53400.47378496 2025-03-04,09:28:49.000,63,11085819,13445,0,1741080528,12982.317959579996,84.26734389000194,53400.536669040004 2025-03-04,09:28:50.000,63,11085831,13405,0,1741080529,12982.338168509996,84.28849128000002,53400.49474632 2025-03-04,09:28:51.000,63,11085801,13485,0,1741080530,12982.277541719995,84.31668780000473,53400.536669040004 2025-03-04,09:28:52.000,63,11085847,13685,0,1741080531,12982.29101434,84.29554040999938,53400.52968192001 2025-03-04,09:28:53.000,63,11085802,13725,0,1741080532,12982.31122327,84.28849128000002,53400.501733439996 2025-03-04,09:28:54.000,63,11085828,14085,0,1741080533,12982.31122327,84.33078606000345,53400.536669040004 2025-03-04,09:28:55.000,63,11085836,13445,0,1741080534,12982.32469588999,84.29554040999938,53400.536669040004 2025-03-04,09:28:56.000,63,11085798,13405,0,1741080535,12982.32469588999,84.30258953999873,53400.48077208001 2025-03-04,09:28:57.000,63,11085852,13325,0,1741080536,12982.317959579996,84.29554040999938,53400.50872056001 2025-03-04,09:28:58.000,63,11085854,13925,0,1741080537,12982.358377439996,84.28849128000002,53400.48077208001 2025-03-04,09:28:59.000,63,11085781,13565,0,1741080538,12982.39205899,84.2743930200013,53400.4528236 2025-03-04,09:29:00.000,63,11085796,13405,0,1741080539,12982.378586369996,84.26734389000194,53400.50872056001 2025-03-04,09:29:01.000,63,11085784,13405,0,1741080540,12982.378586369996,84.26734389000194,53400.52968192001 2025-03-04,09:29:02.000,63,11085809,13645,0,1741080541,12982.398795299996,84.28849128000002,53400.49474632 2025-03-04,09:29:03.000,63,11085821,13805,0,1741080542,12982.378586369996,84.28849128000002,53400.51570768 2025-03-04,09:29:04.000,63,11085775,13845,0,1741080543,12982.398795299996,84.28849128000002,53400.51570768 2025-03-04,09:29:05.000,63,11085800,13445,0,1741080544,12982.37185006,84.28849128000002,53400.49474632 2025-03-04,09:29:06.000,63,11085817,14045,0,1741080545,12982.365113749991,84.32373693000409,53400.4528236 2025-03-04,09:29:07.000,63,11085786,13405,0,1741080546,12982.35164113,84.3096386699981,53400.557630400006 2025-03-04,09:29:08.000,63,11085816,13245,0,1741080547,12982.344904819991,84.29554040999938,53400.536669040004 2025-03-04,09:29:09.000,63,11085816,13925,0,1741080548,12982.385322679991,84.33078606000345,53400.52968192001 2025-03-04,09:29:10.000,63,11085765,13325,0,1741080549,12982.378586369996,84.32373693000409,53400.5226948 2025-03-04,09:29:11.000,63,11085846,13925,0,1741080550,12982.344904819991,84.28144215000066,53400.5226948 2025-03-04,09:29:12.000,63,11085785,13245,0,1741080551,12982.358377439996,84.29554040999938,53400.52968192001 2025-03-04,09:29:13.000,63,11085833,13485,0,1741080552,12982.378586369996,84.29554040999938,53400.55064328001 2025-03-04,09:29:14.000,63,11085837,13685,0,1741080553,12982.365113749991,84.3096386699981,53400.5226948 2025-03-04,09:29:15.000,63,11085822,13565,0,1741080554,12982.378586369996,84.30258953999873,53400.51570768 2025-03-04,09:29:16.000,63,11085778,13445,0,1741080555,12982.358377439996,84.24619650000386,53400.57859176001 2025-03-04,09:29:17.000,63,11085779,13365,0,1741080556,12982.39205899,84.29554040999938,53400.536669040004 2025-03-04,09:29:18.000,63,11085810,13565,0,1741080557,12982.41226792,84.31668780000473,53400.56461752 2025-03-04,09:29:19.000,63,11085817,13365,0,1741080558,12982.378586369996,84.31668780000473,53400.61352736 2025-03-04,09:29:20.000,63,11085788,13565,0,1741080559,12982.35164113,84.31668780000473,53400.57160464 2025-03-04,09:29:21.000,63,11085815,13725,0,1741080560,12982.358377439996,84.29554040999938,53400.536669040004 2025-03-04,09:29:22.000,63,11085842,13365,0,1741080561,12982.32469588999,84.3096386699981,53400.536669040004 2025-03-04,09:29:23.000,63,11085828,13285,0,1741080562,12982.32469588999,84.31668780000473,53400.592566 2025-03-04,09:29:24.000,63,11085833,13525,0,1741080563,12982.31122327,84.26734389000194,53400.592566 2025-03-04,09:29:25.000,63,11085791,13805,0,1741080564,12982.344904819991,84.28144215000066,53400.59955312001 2025-03-04,09:29:26.000,63,11085824,13485,0,1741080565,12982.344904819991,84.32373693000409,53400.536669040004 2025-03-04,09:29:27.000,63,11085762,13125,0,1741080566,12982.37185006,84.3378351900028,53400.54365616 2025-03-04,09:29:28.000,63,11085776,13045,0,1741080567,12982.39205899,84.34488432000217,53400.54365616 2025-03-04,09:29:29.000,63,11085799,13365,0,1741080568,12982.398795299996,84.33078606000345,53400.56461752 2025-03-04,09:29:30.000,63,11085761,13245,0,1741080569,12982.425740539991,84.33078606000345,53400.59955312001 2025-03-04,09:29:31.000,63,11085797,13805,0,1741080570,12982.419004229996,84.3096386699981,53400.62750160001 2025-03-04,09:29:32.000,63,11085750,13085,0,1741080571,12982.41226792,84.30258953999873,53400.55064328001 2025-03-04,09:29:33.000,63,11085814,13365,0,1741080572,12982.425740539991,84.31668780000473,53400.61352736 2025-03-04,09:29:34.000,63,11085786,13725,0,1741080573,12982.419004229996,84.30258953999873,53400.57859176001 2025-03-04,09:29:35.000,63,11085808,13085,0,1741080574,12982.37185006,84.30258953999873,53400.56461752 2025-03-04,09:29:36.000,63,11085832,13245,0,1741080575,12982.398795299996,84.28144215000066,53400.64147584 2025-03-04,09:29:37.000,63,11085770,13685,0,1741080576,12982.398795299996,84.29554040999938,53400.592566 2025-03-04,09:29:38.000,63,11085807,13205,0,1741080577,12982.432476850001,84.28849128000002,53400.58557888 2025-03-04,09:29:39.000,63,11085757,13365,0,1741080578,12982.419004229996,84.2743930200013,53400.6624372 2025-03-04,09:29:40.000,63,11085785,13605,0,1741080579,12982.39205899,84.3096386699981,53400.606540240005 2025-03-04,09:29:41.000,63,11085817,13445,0,1741080580,12982.385322679991,84.28144215000066,53400.61352736 2025-03-04,09:29:42.000,63,11085822,13565,0,1741080581,12982.419004229996,84.3096386699981,53400.6624372 2025-03-04,09:29:43.000,63,11085759,13525,0,1741080582,12982.432476850001,84.28144215000066,53400.64846296001 2025-03-04,09:29:44.000,63,11085775,13445,0,1741080583,12982.41226792,84.26734389000194,53400.592566 2025-03-04,09:29:45.000,63,11085784,13445,0,1741080584,12982.432476850001,84.26734389000194,53400.59955312001 2025-03-04,09:29:46.000,63,11085822,13365,0,1741080585,12982.405531609991,84.28144215000066,53400.64846296001 2025-03-04,09:29:47.000,63,11085828,13925,0,1741080586,12982.419004229996,84.2743930200013,53400.6624372 2025-03-04,09:29:48.000,63,11085809,13525,0,1741080587,12982.358377439996,84.28849128000002,53400.62051448 2025-03-04,09:29:49.000,63,11085814,13445,0,1741080588,12982.398795299996,84.26734389000194,53400.669424319996 2025-03-04,09:29:50.000,63,11085824,13845,0,1741080589,12982.385322679991,84.28144215000066,53400.64147584 2025-03-04,09:29:51.000,63,11085845,13445,0,1741080590,12982.385322679991,84.25324563000322,53400.6624372 2025-03-04,09:29:52.000,63,11085813,13285,0,1741080591,12982.398795299996,84.26029476000258,53400.63448872 2025-03-04,09:29:53.000,63,11085789,13405,0,1741080592,12982.41226792,84.29554040999938,53400.59955312001 2025-03-04,09:29:54.000,63,11085801,13925,0,1741080593,12982.419004229996,84.26029476000258,53400.669424319996 2025-03-04,09:29:55.000,63,11085824,13765,0,1741080594,12982.432476850001,84.25324563000322,53400.67641144001 2025-03-04,09:29:56.000,63,11085853,13605,0,1741080595,12982.439213159996,84.26734389000194,53400.669424319996 2025-03-04,09:29:57.000,63,11085812,13445,0,1741080596,12982.425740539991,84.2743930200013,53400.61352736 2025-03-04,09:29:58.000,63,11085783,14045,0,1741080597,12982.486367329991,84.28144215000066,53400.6624372 2025-03-04,09:29:59.000,63,11085770,13365,0,1741080598,12982.459422089996,84.32373693000409,53400.6624372 2025-03-04,09:30:00.000,63,11085777,12925,0,1741080599,12982.513312570001,84.25324563000322,53400.704359920004 2025-03-04,09:30:01.000,63,11085786,13525,0,1741080600,12982.506576259992,84.28849128000002,53400.7323084 2025-03-04,09:30:02.000,63,11085726,13365,0,1741080601,12982.499839949996,84.26029476000258,53400.6624372 2025-03-04,09:30:03.000,63,11085805,13445,0,1741080602,12982.486367329991,84.28144215000066,53400.71833416001 2025-03-04,09:30:04.000,63,11085821,13405,0,1741080603,12982.520048879996,84.28144215000066,53400.73929552 2025-03-04,09:30:05.000,63,11085736,13285,0,1741080604,12982.533521500001,84.2743930200013,53400.71134704 2025-03-04,09:30:06.000,63,11085836,13525,0,1741080605,12982.506576259992,84.2743930200013,53400.75326976 2025-03-04,09:30:07.000,63,11085768,13325,0,1741080606,12982.493103640001,84.28849128000002,53400.76724400001 2025-03-04,09:30:08.000,63,11085796,13245,0,1741080607,12982.567203049992,84.29554040999938,53400.75326976 2025-03-04,09:30:09.000,63,11085751,12965,0,1741080608,12982.520048879996,84.26734389000194,53400.73929552 2025-03-04,09:30:10.000,63,11085794,13765,0,1741080609,12982.499839949996,84.28849128000002,53400.74628264001 2025-03-04,09:30:11.000,63,11085828,13045,0,1741080610,12982.546994119992,84.26029476000258,53400.704359920004 2025-03-04,09:30:12.000,63,11085768,13525,0,1741080611,12982.526785189992,84.26734389000194,53400.75326976 2025-03-04,09:30:13.000,63,11085813,13325,0,1741080612,12982.486367329991,84.23209823999787,53400.75326976 2025-03-04,09:30:14.000,63,11085776,13605,0,1741080613,12982.486367329991,84.23209823999787,53400.76025688 2025-03-04,09:30:15.000,63,11085796,13405,0,1741080614,12982.499839949996,84.24619650000386,53400.7323084 2025-03-04,09:30:16.000,63,11085775,13445,0,1741080615,12982.459422089996,84.19685259000107,53400.7323084 2025-03-04,09:30:17.000,63,11085769,13285,0,1741080616,12982.445949469991,84.21095084999979,53400.76025688 2025-03-04,09:30:18.000,63,11085779,13685,0,1741080617,12982.41226792,84.22504910999851,53400.75326976 2025-03-04,09:30:19.000,63,11085742,13925,0,1741080618,12982.425740539991,84.18275433000235,53400.7323084 2025-03-04,09:30:20.000,63,11085795,13405,0,1741080619,12982.466158399991,84.175705200003,53400.76025688 2025-03-04,09:30:21.000,63,11085777,13485,0,1741080620,12982.445949469991,84.15455781000492,53400.725321280006 2025-03-04,09:30:22.000,63,11085831,13165,0,1741080621,12982.419004229996,84.13341041999956,53400.78820536 2025-03-04,09:30:23.000,63,11085767,13565,0,1741080622,12982.452685780001,84.11931216000085,53400.78121824 2025-03-04,09:30:24.000,63,11085777,13405,0,1741080623,12982.445949469991,84.09816477000277,53400.78121824 2025-03-04,09:30:25.000,63,11085818,13285,0,1741080624,12982.459422089996,84.09816477000277,53400.78820536 2025-03-04,09:30:26.000,63,11085841,13845,0,1741080625,12982.466158399991,84.10521390000213,53400.837115199996 2025-03-04,09:30:27.000,63,11085734,13765,0,1741080626,12982.479631019996,84.15455781000492,53400.76724400001 2025-03-04,09:30:28.000,63,11085793,13525,0,1741080627,12982.459422089996,84.11226303000149,53400.74628264001 2025-03-04,09:30:29.000,63,11085798,13845,0,1741080628,12982.479631019996,84.10521390000213,53400.74628264001 2025-03-04,09:30:30.000,63,11085759,13405,0,1741080629,12982.513312570001,84.08406651000405,53400.78121824 2025-03-04,09:30:31.000,63,11085798,13245,0,1741080630,12982.472894710001,84.04177173000062,53400.79519248001 2025-03-04,09:30:32.000,63,11085769,13565,0,1741080631,12982.466158399991,84.06996824999806,53400.7323084 2025-03-04,09:30:33.000,63,11085772,13565,0,1741080632,12982.439213159996,84.0629191199987,53400.78121824 2025-03-04,09:30:34.000,63,11085788,13485,0,1741080633,12982.445949469991,84.04882085999998,53400.76025688 2025-03-04,09:30:35.000,63,11085751,13845,0,1741080634,12982.432476850001,84.02062434000254,53400.774231120005 2025-03-04,09:30:36.000,63,11085782,13365,0,1741080635,12982.425740539991,84.04177173000062,53400.81615384001 2025-03-04,09:30:37.000,63,11085796,13725,0,1741080636,12982.425740539991,84.00652608000382,53400.823140960005 2025-03-04,09:30:38.000,63,11085777,13325,0,1741080637,12982.39205899,84.03472260000126,53400.84410232001 2025-03-04,09:30:39.000,63,11085796,13325,0,1741080638,12982.385322679991,84.03472260000126,53400.85807656 2025-03-04,09:30:40.000,63,11085793,13525,0,1741080639,12982.37185006,84.04177173000062,53400.81615384001 2025-03-04,09:30:41.000,63,11085830,13365,0,1741080640,12982.35164113,84.01357521000318,53400.84410232001 2025-03-04,09:30:42.000,63,11085776,13285,0,1741080641,12982.3314322,83.99242781999783,53400.83012808 2025-03-04,09:30:43.000,63,11085828,13605,0,1741080642,12982.317959579996,83.97832955999911,53400.823140960005 2025-03-04,09:30:44.000,63,11085758,13325,0,1741080643,12982.25059648,83.97128042999975,53400.8021796 2025-03-04,09:30:45.000,63,11085786,13285,0,1741080644,12982.25059648,83.97832955999911,53400.872050800004 2025-03-04,09:30:46.000,63,11085791,13565,0,1741080645,12982.176497069995,83.97832955999911,53400.80916672 2025-03-04,09:30:47.000,63,11085803,13445,0,1741080646,12982.176497069995,83.91488739000488,53400.83012808 2025-03-04,09:30:48.000,63,11085760,13725,0,1741080647,12982.196705999995,83.95718217000103,53400.8021796 2025-03-04,09:30:49.000,63,11085736,13645,0,1741080648,12982.14281551999,83.9289856500036,53400.78121824 2025-03-04,09:30:50.000,63,11085831,13125,0,1741080649,12982.12260658999,83.91488739000488,53400.823140960005 2025-03-04,09:30:51.000,63,11085768,13605,0,1741080650,12982.16302444999,83.90783825999824,53400.78820536 2025-03-04,09:30:52.000,63,11085768,13845,0,1741080651,12982.156288139995,83.8796417400008,53400.73929552 2025-03-04,09:30:53.000,63,11085828,13485,0,1741080652,12982.16302444999,83.88669087000017,53400.823140960005 2025-03-04,09:30:54.000,63,11085821,13645,0,1741080653,12982.176497069995,83.84439609000401,53400.84410232001 2025-03-04,09:30:55.000,63,11085781,13685,0,1741080654,12982.12260658999,83.83734696000465,53400.76025688 2025-03-04,09:30:56.000,63,11085799,13525,0,1741080655,12982.1293429,83.89373999999953,53400.80916672 2025-03-04,09:30:57.000,63,11085803,13445,0,1741080656,12982.115870279995,83.85849435000273,53400.76724400001 2025-03-04,09:30:58.000,63,11085751,13525,0,1741080657,12982.095661349995,83.85144522000337,53400.837115199996 2025-03-04,09:30:59.000,63,11085755,13485,0,1741080658,12982.136079209995,83.83029782999802,53400.76724400001 2025-03-04,09:31:00.000,63,11085805,13605,0,1741080659,12982.14281551999,83.78800305000186,53400.76025688 2025-03-04,09:31:01.000,63,11085801,13245,0,1741080660,12982.136079209995,83.86554348000209,53400.774231120005 2025-03-04,09:31:02.000,63,11085764,13445,0,1741080661,12982.12260658999,83.87259261000145,53400.83012808 2025-03-04,09:31:03.000,63,11085734,13725,0,1741080662,12982.12260658999,83.86554348000209,53400.76724400001 2025-03-04,09:31:04.000,63,11085770,13165,0,1741080663,12982.10239765999,83.9289856500036,53400.83012808 2025-03-04,09:31:05.000,63,11085815,13285,0,1741080664,12982.115870279995,83.88669087000017,53400.79519248001 2025-03-04,09:31:06.000,63,11085778,13245,0,1741080665,12982.06871611,83.87259261000145,53400.837115199996 2025-03-04,09:31:07.000,63,11085723,13245,0,1741080666,12982.08218872999,83.90783825999824,53400.80916672 2025-03-04,09:31:08.000,63,11085777,13445,0,1741080667,12982.08218872999,83.93603478000296,53400.85807656 2025-03-04,09:31:09.000,63,11085820,13245,0,1741080668,12982.075452419995,83.91488739000488,53400.83012808 2025-03-04,09:31:10.000,63,11085821,13565,0,1741080669,12982.06197979999,83.90783825999824,53400.823140960005 2025-03-04,09:31:11.000,63,11085778,13125,0,1741080670,12982.06197979999,83.8796417400008,53400.79519248001 2025-03-04,09:31:12.000,63,11085803,13765,0,1741080671,12982.08892504,83.94308391000231,53400.84410232001 2025-03-04,09:31:13.000,63,11085773,13685,0,1741080672,12982.04850718,83.90783825999824,53400.78121824 2025-03-04,09:31:14.000,63,11085788,13405,0,1741080673,12982.035034559995,83.95013304000167,53400.78121824 2025-03-04,09:31:15.000,63,11085754,13485,0,1741080674,12982.014825629994,83.92193652000424,53400.76025688 2025-03-04,09:31:16.000,63,11085829,13365,0,1741080675,12982.02829825,83.93603478000296,53400.79519248001 2025-03-04,09:31:17.000,63,11085785,13405,0,1741080676,12982.014825629994,83.9289856500036,53400.774231120005 2025-03-04,09:31:18.000,63,11085756,13685,0,1741080677,12982.00808932,83.88669087000017,53400.78121824 2025-03-04,09:31:19.000,63,11085820,13605,0,1741080678,12982.014825629994,83.90078912999888,53400.76025688 2025-03-04,09:31:20.000,63,11085803,13405,0,1741080679,12982.04177086999,83.84439609000401,53400.8021796 2025-03-04,09:31:21.000,63,11085822,13525,0,1741080680,12982.02829825,83.86554348000209,53400.78820536 2025-03-04,09:31:22.000,63,11085832,13165,0,1741080681,12982.06871611,83.90078912999888,53400.837115199996 2025-03-04,09:31:23.000,63,11085786,13325,0,1741080682,12982.04177086999,83.90783825999824,53400.837115199996 2025-03-04,09:31:24.000,63,11085769,13525,0,1741080683,12982.08218872999,83.88669087000017,53400.823140960005 2025-03-04,09:31:25.000,63,11085857,13445,0,1741080684,12982.10239765999,83.86554348000209,53400.83012808 2025-03-04,09:31:26.000,63,11085810,13845,0,1741080685,12982.10913397,83.8796417400008,53400.83012808 2025-03-04,09:31:27.000,63,11085831,13325,0,1741080686,12982.10913397,83.85144522000337,53400.8021796 2025-03-04,09:31:28.000,63,11085777,13405,0,1741080687,12982.08892504,83.80915043999994,53400.85807656 2025-03-04,09:31:29.000,63,11085796,13365,0,1741080688,12982.055243489995,83.83029782999802,53400.8021796 2025-03-04,09:31:30.000,63,11085792,13405,0,1741080689,12982.055243489995,83.83029782999802,53400.80916672 2025-03-04,09:31:31.000,63,11085828,13405,0,1741080690,12982.06871611,83.83029782999802,53400.823140960005 2025-03-04,09:31:32.000,63,11085793,13245,0,1741080691,12982.035034559995,83.79505218000122,53400.774231120005 2025-03-04,09:31:33.000,63,11085784,13565,0,1741080692,12982.035034559995,83.8161995699993,53400.872050800004 2025-03-04,09:31:34.000,63,11085782,13325,0,1741080693,12982.08218872999,83.83734696000465,53400.83012808 2025-03-04,09:31:35.000,63,11085811,13525,0,1741080694,12982.06871611,83.80210131000058,53400.81615384001 2025-03-04,09:31:36.000,63,11085782,13045,0,1741080695,12982.02829825,83.79505218000122,53400.83012808 2025-03-04,09:31:37.000,63,11085787,13365,0,1741080696,12982.00135300999,83.79505218000122,53400.84410232001 2025-03-04,09:31:38.000,63,11085754,13365,0,1741080697,12982.02156193999,83.80210131000058,53400.85807656 2025-03-04,09:31:39.000,63,11085743,13805,0,1741080698,12982.014825629994,83.80915043999994,53400.85108944 2025-03-04,09:31:40.000,63,11085835,13925,0,1741080699,12982.02829825,83.78800305000186,53400.872050800004 2025-03-04,09:31:41.000,63,11085840,13285,0,1741080700,12982.035034559995,83.7809539200025,53400.85807656 2025-03-04,09:31:42.000,63,11085820,13205,0,1741080701,12982.014825629994,83.76685566000378,53400.85807656 2025-03-04,09:31:43.000,63,11085831,13445,0,1741080702,12981.96767146,83.73865913999907,53400.85807656 2025-03-04,09:31:44.000,63,11085789,13885,0,1741080703,12981.98788039,83.74570826999843,53400.88602504001 2025-03-04,09:31:45.000,63,11085775,13525,0,1741080704,12981.98114407999,83.67521697000484,53400.872050800004 2025-03-04,09:31:46.000,63,11085757,13405,0,1741080705,12981.947462529999,83.67521697000484,53400.85807656 2025-03-04,09:31:47.000,63,11085812,13325,0,1741080706,12981.994616699994,83.63997132000077,53400.837115199996 2025-03-04,09:31:48.000,63,11085794,13605,0,1741080707,12981.994616699994,83.63997132000077,53400.87903792 2025-03-04,09:31:49.000,63,11085773,13405,0,1741080708,12982.04177086999,83.59062740999798,53400.91397352001 2025-03-04,09:31:50.000,63,11085791,13565,0,1741080709,12982.014825629994,83.55538176000118,53400.86506368001 2025-03-04,09:31:51.000,63,11085791,13205,0,1741080710,12982.00808932,83.55538176000118,53400.86506368001 2025-03-04,09:31:52.000,63,11085798,13525,0,1741080711,12982.04850718,83.54128350000246,53400.87903792 2025-03-04,09:31:53.000,63,11085731,13405,0,1741080712,12982.014825629994,83.50603784999839,53400.872050800004 2025-03-04,09:31:54.000,63,11085827,13685,0,1741080713,12982.04177086999,83.54128350000246,53400.87903792 2025-03-04,09:31:55.000,63,11085797,13605,0,1741080714,12982.06871611,83.52013611000439,53400.837115199996 2025-03-04,09:31:56.000,63,11085794,13725,0,1741080715,12982.035034559995,83.47784133000096,53400.85807656 2025-03-04,09:31:57.000,63,11085787,13485,0,1741080716,12982.055243489995,83.49193958999967,53400.89999928 2025-03-04,09:31:58.000,63,11085814,13485,0,1741080717,12982.10913397,83.49193958999967,53400.872050800004 2025-03-04,09:31:59.000,63,11085769,13845,0,1741080718,12982.095661349995,83.49898871999903,53400.893012160006 2025-03-04,09:32:00.000,63,11085800,13445,0,1741080719,12982.08218872999,83.4707922000016,53400.85807656 2025-03-04,09:32:01.000,63,11085778,13085,0,1741080720,12982.06197979999,83.50603784999839,53400.87903792 2025-03-04,09:32:02.000,63,11085761,13645,0,1741080721,12982.06871611,83.52718524000375,53400.893012160006 2025-03-04,09:32:03.000,63,11085770,13565,0,1741080722,12982.014825629994,83.49898871999903,53400.88602504001 2025-03-04,09:32:04.000,63,11085820,13605,0,1741080723,12982.00135300999,83.49898871999903,53400.9069864 2025-03-04,09:32:05.000,63,11085801,13405,0,1741080724,12982.00135300999,83.51308697999775,53400.89999928 2025-03-04,09:32:06.000,63,11085842,13405,0,1741080725,12981.96767146,83.54128350000246,53400.893012160006 2025-03-04,09:32:07.000,63,11085855,13245,0,1741080726,12981.933989909994,83.52013611000439,53400.94890912 2025-03-04,09:32:08.000,63,11085785,13445,0,1741080727,12981.913780979994,83.54833263000182,53400.9069864 2025-03-04,09:32:09.000,63,11085799,13365,0,1741080728,12981.886835739999,83.5342343700031,53400.92794776 2025-03-04,09:32:10.000,63,11085846,13405,0,1741080729,12981.832945259994,83.52013611000439,53400.91397352001 2025-03-04,09:32:11.000,63,11085808,13205,0,1741080730,12981.839681569989,83.52013611000439,53400.92794776 2025-03-04,09:32:12.000,63,11085824,13405,0,1741080731,12981.812736329994,83.49898871999903,53400.93493488001 2025-03-04,09:32:13.000,63,11085792,13565,0,1741080732,12981.812736329994,83.4707922000016,53400.95589624 2025-03-04,09:32:14.000,63,11085794,13405,0,1741080733,12981.758845849989,83.44964481000352,53400.9768576 2025-03-04,09:32:15.000,63,11085766,13285,0,1741080734,12981.745373229998,83.44259568000416,53400.95589624 2025-03-04,09:32:16.000,63,11085732,13565,0,1741080735,12981.704955369998,83.4355465500048,53400.95589624 2025-03-04,09:32:17.000,63,11085828,13725,0,1741080736,12981.758845849989,83.40030090000073,53400.92794776 2025-03-04,09:32:18.000,63,11085817,13605,0,1741080737,12981.745373229998,83.40030090000073,53400.94890912 2025-03-04,09:32:19.000,63,11085833,13405,0,1741080738,12981.704955369998,83.3721043800033,53400.95589624 2025-03-04,09:32:20.000,63,11085767,13405,0,1741080739,12981.725164299998,83.34390785999858,53400.93493488001 2025-03-04,09:32:21.000,63,11085814,13325,0,1741080740,12981.704955369998,83.33685872999922,53400.92794776 2025-03-04,09:32:22.000,63,11085818,13845,0,1741080741,12981.711691679993,83.26636742999835,53400.91397352001 2025-03-04,09:32:23.000,63,11085814,13565,0,1741080742,12981.725164299998,83.31571134000114,53400.92794776 2025-03-04,09:32:24.000,63,11085817,13645,0,1741080743,12981.725164299998,83.24522004000028,53400.9069864 2025-03-04,09:32:25.000,63,11085799,13165,0,1741080744,12981.779054779989,83.2240726500022,53400.94890912 2025-03-04,09:32:26.000,63,11085776,13605,0,1741080745,12981.785791089998,83.23817091000092,53400.89999928 2025-03-04,09:32:27.000,63,11085828,13325,0,1741080746,12981.765582159998,83.16767961000005,53400.93493488001 2025-03-04,09:32:28.000,63,11085794,13565,0,1741080747,12981.752109539993,83.17472873999941,53400.893012160006 2025-03-04,09:32:29.000,63,11085843,13445,0,1741080748,12981.745373229998,83.17472873999941,53400.88602504001 2025-03-04,09:32:30.000,63,11085786,13845,0,1741080749,12981.779054779989,83.13948309000261,53400.92794776 2025-03-04,09:32:31.000,63,11085816,13405,0,1741080750,12981.758845849989,83.1253848300039,53400.89999928 2025-03-04,09:32:32.000,63,11085775,13725,0,1741080751,12981.779054779989,83.16063048000069,53400.941922000005 2025-03-04,09:32:33.000,63,11085812,13445,0,1741080752,12981.752109539993,83.13243396000325,53400.941922000005 2025-03-04,09:32:34.000,63,11085801,13525,0,1741080753,12981.738636919988,83.1253848300039,53400.91397352001 2025-03-04,09:32:35.000,63,11085826,13565,0,1741080754,12981.731900609993,83.1112865699979,53400.94890912 2025-03-04,09:32:36.000,63,11085768,13565,0,1741080755,12981.678010129988,83.09718830999918,53400.92794776 2025-03-04,09:32:37.000,63,11085768,13165,0,1741080756,12981.657801199988,83.09718830999918,53400.88602504001 2025-03-04,09:32:38.000,63,11085805,13845,0,1741080757,12981.630855959993,83.0760409200011,53400.941922000005 2025-03-04,09:32:39.000,63,11085793,13445,0,1741080758,12981.624119649998,83.04079527000431,53400.92096064 2025-03-04,09:32:40.000,63,11085802,13365,0,1741080759,12981.550020239993,83.04784440000367,53400.96288336001 2025-03-04,09:32:41.000,63,11085805,13445,0,1741080760,12981.550020239993,83.05489353000303,53400.92794776 2025-03-04,09:32:42.000,63,11085773,13325,0,1741080761,12981.556756550002,83.06194266000239,53400.96987048 2025-03-04,09:32:43.000,63,11085816,13445,0,1741080762,12981.550020239993,83.01964787999896,53400.89999928 2025-03-04,09:32:44.000,63,11085826,13325,0,1741080763,12981.523074999997,83.02669700999832,53400.89999928 2025-03-04,09:32:45.000,63,11085788,13525,0,1741080764,12981.509602379992,83.00554962000024,53400.941922000005 2025-03-04,09:32:46.000,63,11085782,13485,0,1741080765,12981.523074999997,82.99850049000088,53400.93493488001 2025-03-04,09:32:47.000,63,11085821,13605,0,1741080766,12981.469184519992,83.04079527000431,53400.92794776 2025-03-04,09:32:48.000,63,11085844,13245,0,1741080767,12981.462448209997,82.99850049000088,53400.92096064 2025-03-04,09:32:49.000,63,11085798,13845,0,1741080768,12981.455711900002,83.00554962000024,53400.85807656 2025-03-04,09:32:50.000,63,11085771,13405,0,1741080769,12981.489393449992,82.97030397000344,53400.95589624 2025-03-04,09:32:51.000,63,11085804,13485,0,1741080770,12981.482657139997,82.92800919000001,53400.93493488001 2025-03-04,09:32:52.000,63,11085856,13685,0,1741080771,12981.442239279997,82.89276354000322,53400.941922000005 2025-03-04,09:32:53.000,63,11085810,13805,0,1741080772,12981.442239279997,82.90686180000193,53400.96288336001 2025-03-04,09:32:54.000,63,11085781,13525,0,1741080773,12981.469184519992,82.87161614999786,53400.92096064 2025-03-04,09:32:55.000,63,11085804,13165,0,1741080774,12981.428766659992,82.85751788999914,53400.89999928 2025-03-04,09:32:56.000,63,11085802,13405,0,1741080775,12981.408557729992,82.83637050000107,53400.92794776 2025-03-04,09:32:57.000,63,11085808,13565,0,1741080776,12981.435502970002,82.79407572000491,53400.89999928 2025-03-04,09:32:58.000,63,11085794,13525,0,1741080777,12981.401821419997,82.77997745999892,53400.872050800004 2025-03-04,09:32:59.000,63,11085805,13685,0,1741080778,12981.415294040002,82.74473181000212,53400.92794776 2025-03-04,09:33:00.000,63,11085808,13445,0,1741080779,12981.428766659992,82.7306335500034,53400.872050800004 2025-03-04,09:33:01.000,63,11085740,13325,0,1741080780,12981.442239279997,82.72358442000404,53400.893012160006 2025-03-04,09:33:02.000,63,11085796,13845,0,1741080781,12981.395085110002,82.7306335500034,53400.91397352001 2025-03-04,09:33:03.000,63,11085795,13845,0,1741080782,12981.368139869992,82.6671913800019,53400.872050800004 2025-03-04,09:33:04.000,63,11085791,13765,0,1741080783,12981.381612489997,82.68128964000061,53400.84410232001 2025-03-04,09:33:05.000,63,11085799,13405,0,1741080784,12981.347930939992,82.65309312000318,53400.837115199996 2025-03-04,09:33:06.000,63,11085717,13245,0,1741080785,12981.314249390001,82.67424051000125,53400.837115199996 2025-03-04,09:33:07.000,63,11085753,13605,0,1741080786,12981.327722009992,82.63194572999782,53400.837115199996 2025-03-04,09:33:08.000,63,11085817,13765,0,1741080787,12981.307513079992,82.64604399000382,53400.9069864 2025-03-04,09:33:09.000,63,11085798,13485,0,1741080788,12981.294040460001,82.60374921000039,53400.89999928 2025-03-04,09:33:10.000,63,11085797,14085,0,1741080789,12981.287304149992,82.6178474699991,53400.84410232001 2025-03-04,09:33:11.000,63,11085808,13885,0,1741080790,12981.246886289991,82.58965095000167,53400.87903792 2025-03-04,09:33:12.000,63,11085755,13525,0,1741080791,12981.233413670001,82.56145443000423,53400.872050800004 2025-03-04,09:33:13.000,63,11085801,13845,0,1741080792,12981.219941049996,82.58260182000231,53400.85807656 2025-03-04,09:33:14.000,63,11085815,13165,0,1741080793,12981.240149979996,82.56850356000359,53400.83012808 2025-03-04,09:33:15.000,63,11085780,13605,0,1741080794,12981.206468429991,82.5191596500008,53400.81615384001 2025-03-04,09:33:16.000,63,11085811,13365,0,1741080795,12981.19299581,82.49096313000337,53400.81615384001 2025-03-04,09:33:17.000,63,11085781,13565,0,1741080796,12981.213204740001,82.51211052000144,53400.823140960005 2025-03-04,09:33:18.000,63,11085777,13925,0,1741080797,12981.179523189996,82.43457009000122,53400.78820536 2025-03-04,09:33:19.000,63,11085836,13565,0,1741080798,12981.19299581,82.47686487000465,53400.78820536 2025-03-04,09:33:20.000,63,11085789,13725,0,1741080799,12981.17278688,82.39932444000442,53400.78121824 2025-03-04,09:33:21.000,63,11085810,13285,0,1741080800,12981.179523189996,82.39227530999779,53400.74628264001 2025-03-04,09:33:22.000,63,11085782,13765,0,1741080801,12981.179523189996,82.37112791999971,53400.76025688 2025-03-04,09:33:23.000,63,11085856,14125,0,1741080802,12981.15257795,82.34293140000227,53400.79519248001 2025-03-04,09:33:24.000,63,11085811,13805,0,1741080803,12981.12563270999,82.33588227000291,53400.76025688 2025-03-04,09:33:25.000,63,11085802,13925,0,1741080804,12981.12563270999,82.3217840100042,53400.774231120005 2025-03-04,09:33:26.000,63,11085806,13885,0,1741080805,12981.09195116,82.3076857499982,53400.79519248001 2025-03-04,09:33:27.000,63,11085768,13645,0,1741080806,12981.09195116,82.30063661999884,53400.774231120005 2025-03-04,09:33:28.000,63,11085763,13485,0,1741080807,12981.06500591999,82.3076857499982,53400.78121824 2025-03-04,09:33:29.000,63,11085826,13605,0,1741080808,12981.017851749995,82.26539097000204,53400.74628264001 2025-03-04,09:33:30.000,63,11085817,13445,0,1741080809,12981.017851749995,82.23719445000461,53400.71833416001 2025-03-04,09:33:31.000,63,11085806,13445,0,1741080810,12981.01111544,82.26539097000204,53400.7323084 2025-03-04,09:33:32.000,63,11085789,13325,0,1741080811,12980.97069758,82.25834184000269,53400.76025688 2025-03-04,09:33:33.000,63,11085827,13645,0,1741080812,12980.916807099995,82.29358748999948,53400.725321280006 2025-03-04,09:33:34.000,63,11085805,13605,0,1741080813,12980.94375233999,82.25834184000269,53400.73929552 2025-03-04,09:33:35.000,63,11085816,13605,0,1741080814,12980.896598169995,82.23014531999797,53400.7323084 2025-03-04,09:33:36.000,63,11085842,13525,0,1741080815,12980.88986186,82.23014531999797,53400.76724400001 2025-03-04,09:33:37.000,63,11085824,13405,0,1741080816,12980.88312554999,82.21604705999925,53400.76025688 2025-03-04,09:33:38.000,63,11085806,13725,0,1741080817,12980.86965293,82.20194880000054,53400.78121824 2025-03-04,09:33:39.000,63,11085858,13445,0,1741080818,12980.82249875999,82.19489967000118,53400.74628264001 2025-03-04,09:33:40.000,63,11085841,13605,0,1741080819,12980.795553519994,82.18785054000182,53400.75326976 2025-03-04,09:33:41.000,63,11085790,13525,0,1741080820,12980.775344589994,82.18785054000182,53400.76724400001 2025-03-04,09:33:42.000,63,11085841,13405,0,1741080821,12980.80228982999,82.13145749999967,53400.74628264001 2025-03-04,09:33:43.000,63,11085774,13725,0,1741080822,12980.76860828,82.15965402000438,53400.7323084 2025-03-04,09:33:44.000,63,11085825,13085,0,1741080823,12980.795553519994,82.11735924000095,53400.725321280006 2025-03-04,09:33:45.000,63,11085815,13685,0,1741080824,12980.734926729994,82.11735924000095,53400.69737280001 2025-03-04,09:33:46.000,63,11085827,13805,0,1741080825,12980.728190419999,82.13145749999967,53400.75326976 2025-03-04,09:33:47.000,63,11085792,13405,0,1741080826,12980.734926729994,82.13850662999903,53400.71134704 2025-03-04,09:33:48.000,63,11085845,13285,0,1741080827,12980.72145410999,82.10326098000223,53400.71833416001 2025-03-04,09:33:49.000,63,11085803,13565,0,1741080828,12980.728190419999,82.0750644600048,53400.73929552 2025-03-04,09:33:50.000,63,11085835,13525,0,1741080829,12980.68103624999,82.05391706999944,53400.71833416001 2025-03-04,09:33:51.000,63,11085854,13485,0,1741080830,12980.694508869994,82.04686794000008,53400.704359920004 2025-03-04,09:33:52.000,63,11085812,13285,0,1741080831,12980.70124517999,81.99047489999793,53400.75326976 2025-03-04,09:33:53.000,63,11085772,13445,0,1741080832,12980.640618389989,81.98342576999858,53400.725321280006 2025-03-04,09:33:54.000,63,11085865,13405,0,1741080833,12980.674299939994,81.98342576999858,53400.725321280006 2025-03-04,09:33:55.000,63,11085825,13365,0,1741080834,12980.687772559999,81.9622783800005,53400.69737280001 2025-03-04,09:33:56.000,63,11085787,13645,0,1741080835,12980.660827319989,81.94113099000242,53400.64846296001 2025-03-04,09:33:57.000,63,11085859,13885,0,1741080836,12980.68103624999,81.91293446999771,53400.69038568 2025-03-04,09:33:58.000,63,11085830,13765,0,1741080837,12980.687772559999,81.91293446999771,53400.69038568 2025-03-04,09:33:59.000,63,11085810,13885,0,1741080838,12980.654091009994,81.87063969000155,53400.704359920004 2025-03-04,09:34:00.000,63,11085852,13525,0,1741080839,12980.620409459989,81.88473795000027,53400.68339856 2025-03-04,09:34:01.000,63,11085799,13925,0,1741080840,12980.640618389989,81.87768882000091,53400.669424319996 2025-03-04,09:34:02.000,63,11085811,13805,0,1741080841,12980.593464219994,81.84949230000348,53400.71833416001 2025-03-04,09:34:03.000,63,11085830,13685,0,1741080842,12980.593464219994,81.84949230000348,53400.655450080005 2025-03-04,09:34:04.000,63,11085841,13365,0,1741080843,12980.539573739989,81.82834490999812,53400.64147584 2025-03-04,09:34:05.000,63,11085825,13605,0,1741080844,12980.512628499993,81.82129577999876,53400.73929552 2025-03-04,09:34:06.000,63,11085800,13565,0,1741080845,12980.485683259998,81.77900100000261,53400.62051448 2025-03-04,09:34:07.000,63,11085819,13365,0,1741080846,12980.458738019988,81.79309926000133,53400.64147584 2025-03-04,09:34:08.000,63,11085852,13165,0,1741080847,12980.485683259998,81.79309926000133,53400.71134704 2025-03-04,09:34:09.000,63,11085831,13965,0,1741080848,12980.458738019988,81.74375534999854,53400.606540240005 2025-03-04,09:34:10.000,63,11085823,13445,0,1741080849,12980.458738019988,81.70146057000238,53400.6624372 2025-03-04,09:34:11.000,63,11085829,13925,0,1741080850,12980.411583849993,81.67326404999767,53400.67641144001 2025-03-04,09:34:12.000,63,11085786,13285,0,1741080851,12980.418320160003,81.70146057000238,53400.62051448 2025-03-04,09:34:13.000,63,11085826,13085,0,1741080852,12980.411583849993,81.70850970000174,53400.67641144001 2025-03-04,09:34:14.000,63,11085807,13485,0,1741080853,12980.404847539998,81.67326404999767,53400.669424319996 2025-03-04,09:34:15.000,63,11085807,13765,0,1741080854,12980.391374919993,81.67326404999767,53400.62750160001 2025-03-04,09:34:16.000,63,11085783,13245,0,1741080855,12980.371165989993,81.66621491999831,53400.64147584 2025-03-04,09:34:17.000,63,11085830,13405,0,1741080856,12980.404847539998,81.63801840000087,53400.64147584 2025-03-04,09:34:18.000,63,11085802,13525,0,1741080857,12980.384638609998,81.6168710100028,53400.592566 2025-03-04,09:34:19.000,63,11085785,13485,0,1741080858,12980.317275510002,81.6168710100028,53400.655450080005 2025-03-04,09:34:20.000,63,11085788,13365,0,1741080859,12980.283593959997,81.60982188000344,53400.59955312001 2025-03-04,09:34:21.000,63,11085783,13565,0,1741080860,12980.270121339992,81.5675271,53400.62750160001 2025-03-04,09:34:22.000,63,11085810,13365,0,1741080861,12980.270121339992,81.54637971000193,53400.56461752 2025-03-04,09:34:23.000,63,11085737,13485,0,1741080862,12980.249912409992,81.54637971000193,53400.57160464 2025-03-04,09:34:24.000,63,11085774,13445,0,1741080863,12980.243176099997,81.55342884000129,53400.55064328001 2025-03-04,09:34:25.000,63,11085794,13365,0,1741080864,12980.209494549992,81.48293754000042,53400.59955312001 2025-03-04,09:34:26.000,63,11085771,13445,0,1741080865,12980.229703479992,81.48998666999978,53400.52968192001 2025-03-04,09:34:27.000,63,11085842,13525,0,1741080866,12980.182549309997,81.51818319000449,53400.56461752 2025-03-04,09:34:28.000,63,11085822,13565,0,1741080867,12980.175813000002,81.5040849299985,53400.54365616 2025-03-04,09:34:29.000,63,11085783,13285,0,1741080868,12980.121922519997,81.48293754000042,53400.59955312001 2025-03-04,09:34:30.000,63,11085811,13925,0,1741080869,12980.115186210001,81.47588841000106,53400.557630400006 2025-03-04,09:34:31.000,63,11085787,13485,0,1741080870,12980.142131449997,81.41244623999955,53400.59955312001 2025-03-04,09:34:32.000,63,11085803,13285,0,1741080871,12980.108449899992,81.42654449999827,53400.592566 2025-03-04,09:34:33.000,63,11085761,13525,0,1741080872,12980.074768350001,81.39834798000084,53400.54365616 2025-03-04,09:34:34.000,63,11085794,13765,0,1741080873,12980.020877869996,81.41244623999955,53400.54365616 2025-03-04,09:34:35.000,63,11085805,13605,0,1741080874,12980.041086799996,81.4053971100002,53400.5226948 2025-03-04,09:34:36.000,63,11085755,13605,0,1741080875,12979.9737237,81.39834798000084,53400.536669040004 2025-03-04,09:34:37.000,63,11085797,13765,0,1741080876,12979.993932630001,81.38424972000212,53400.55064328001 2025-03-04,09:34:38.000,63,11085832,13525,0,1741080877,12979.95351477,81.39834798000084,53400.54365616 2025-03-04,09:34:39.000,63,11085818,13445,0,1741080878,12979.9737237,81.39834798000084,53400.5226948 2025-03-04,09:34:40.000,63,11085790,13565,0,1741080879,12979.940042149996,81.37720059000276,53400.52968192001 2025-03-04,09:34:41.000,63,11085827,13765,0,1741080880,12979.90636059999,81.39834798000084,53400.52968192001 2025-03-04,09:34:42.000,63,11085788,13485,0,1741080881,12979.926569529991,81.35605320000468,53400.501733439996 2025-03-04,09:34:43.000,63,11085786,13725,0,1741080882,12979.91309691,81.35605320000468,53400.51570768 2025-03-04,09:34:44.000,63,11085766,13405,0,1741080883,12979.90636059999,81.36310233000404,53400.52968192001 2025-03-04,09:34:45.000,63,11085840,13765,0,1741080884,12979.899624289996,81.35605320000468,53400.557630400006 2025-03-04,09:34:46.000,63,11085826,13405,0,1741080885,12979.87267905,81.33490580999933,53400.51570768 2025-03-04,09:34:47.000,63,11085751,13605,0,1741080886,12979.84573380999,81.32785667999997,53400.5226948 2025-03-04,09:34:48.000,63,11085818,13565,0,1741080887,12979.83226119,81.29261103000317,53400.49474632 2025-03-04,09:34:49.000,63,11085859,13605,0,1741080888,12979.838997499995,81.27851277000445,53400.48077208001 2025-03-04,09:34:50.000,63,11085743,13765,0,1741080889,12979.859206429996,81.28556190000381,53400.487759200005 2025-03-04,09:34:51.000,63,11085750,13525,0,1741080890,12979.879415359996,81.2573653799991,53400.47378496 2025-03-04,09:34:52.000,63,11085784,13645,0,1741080891,12979.88615166999,81.2573653799991,53400.52968192001 2025-03-04,09:34:53.000,63,11085835,13765,0,1741080892,12979.919833219996,81.2221197300023,53400.5226948 2025-03-04,09:34:54.000,63,11085808,13445,0,1741080893,12979.85247012,81.26441450999846,53400.51570768 2025-03-04,09:34:55.000,63,11085825,13925,0,1741080894,12979.859206429996,81.20802147000359,53400.5226948 2025-03-04,09:34:56.000,63,11085811,13405,0,1741080895,12979.89288798,81.18687407999823,53400.501733439996 2025-03-04,09:34:57.000,63,11085788,13925,0,1741080896,12979.879415359996,81.17982494999887,53400.50872056001 2025-03-04,09:34:58.000,63,11085816,14045,0,1741080897,12979.89288798,81.15162843000144,53400.47378496 2025-03-04,09:34:59.000,63,11085768,13325,0,1741080898,12979.879415359996,81.123431910004,53400.5226948 2025-03-04,09:35:00.000,63,11085845,13525,0,1741080899,12979.86594273999,81.109333649998,53400.52968192001 2025-03-04,09:35:01.000,63,11085778,13485,0,1741080900,12979.879415359996,81.09523538999929,53400.52968192001 2025-03-04,09:35:02.000,63,11085784,13565,0,1741080901,12979.85247012,81.06703887000185,53400.501733439996 2025-03-04,09:35:03.000,63,11085765,13445,0,1741080902,12979.87267905,81.0599897400025,53400.5226948 2025-03-04,09:35:04.000,63,11085785,13645,0,1741080903,12979.87267905,81.05294061000313,53400.50872056001 2025-03-04,09:35:05.000,63,11085838,13765,0,1741080904,12979.86594273999,81.02474408999842,53400.50872056001 2025-03-04,09:35:06.000,63,11085780,13405,0,1741080905,12979.87267905,81.05294061000313,53400.536669040004 2025-03-04,09:35:07.000,63,11085856,13565,0,1741080906,12979.86594273999,81.03179321999778,53400.51570768 2025-03-04,09:35:08.000,63,11085825,13765,0,1741080907,12979.85247012,81.03179321999778,53400.50872056001 2025-03-04,09:35:09.000,63,11085781,13485,0,1741080908,12979.78510701999,81.0106458299997,53400.47378496 2025-03-04,09:35:10.000,63,11085778,13685,0,1741080909,12979.818788569995,80.99654757000098,53400.501733439996 2025-03-04,09:35:11.000,63,11085767,13365,0,1741080910,12979.78510701999,80.98949844000163,53400.54365616 2025-03-04,09:35:12.000,63,11085761,13845,0,1741080911,12979.76489808999,80.97540018000291,53400.51570768 2025-03-04,09:35:13.000,63,11085790,13685,0,1741080912,12979.758161779995,80.98244931000227,53400.48077208001 2025-03-04,09:35:14.000,63,11085819,13405,0,1741080913,12979.76489808999,80.93310539999948,53400.487759200005 2025-03-04,09:35:15.000,63,11085789,14005,0,1741080914,12979.72448022999,80.96130192000419,53400.5226948 2025-03-04,09:35:16.000,63,11085860,13605,0,1741080915,12979.717743919995,80.96130192000419,53400.50872056001 2025-03-04,09:35:17.000,63,11085816,13765,0,1741080916,12979.697534989995,80.96130192000419,53400.501733439996 2025-03-04,09:35:18.000,63,11085768,13805,0,1741080917,12979.68406236999,80.95425279000483,53400.49474632 2025-03-04,09:35:19.000,63,11085814,13645,0,1741080918,12979.66385343999,80.9472036599982,53400.536669040004 2025-03-04,09:35:20.000,63,11085786,13405,0,1741080919,12979.66385343999,80.97540018000291,53400.501733439996 2025-03-04,09:35:21.000,63,11085829,13565,0,1741080920,12979.63017189,80.98949844000163,53400.487759200005 2025-03-04,09:35:22.000,63,11085807,13525,0,1741080921,12979.616699269995,80.98949844000163,53400.48077208001 2025-03-04,09:35:23.000,63,11085838,13765,0,1741080922,12979.576281409994,80.98244931000227,53400.54365616 2025-03-04,09:35:24.000,63,11085820,13565,0,1741080923,12979.576281409994,80.98949844000163,53400.57160464 2025-03-04,09:35:25.000,63,11085814,13605,0,1741080924,12979.556072479994,80.9472036599982,53400.501733439996 2025-03-04,09:35:26.000,63,11085814,13525,0,1741080925,12979.54259985999,80.96130192000419,53400.46679784 2025-03-04,09:35:27.000,63,11085859,13965,0,1741080926,12979.54933617,80.98949844000163,53400.50872056001 2025-03-04,09:35:28.000,63,11085828,13245,0,1741080927,12979.50218199999,80.96835105000355,53400.51570768 2025-03-04,09:35:29.000,63,11085829,13645,0,1741080928,12979.48197306999,80.98949844000163,53400.536669040004 2025-03-04,09:35:30.000,63,11085793,14005,0,1741080929,12979.50218199999,80.99654757000098,53400.54365616 2025-03-04,09:35:31.000,63,11085776,13445,0,1741080930,12979.441555209989,81.02474408999842,53400.487759200005 2025-03-04,09:35:32.000,63,11085813,13565,0,1741080931,12979.46176413999,81.03884235000442,53400.49474632 2025-03-04,09:35:33.000,63,11085822,13445,0,1741080932,12979.46176413999,81.07408800000121,53400.5226948 2025-03-04,09:35:34.000,63,11085779,13925,0,1741080933,12979.448291519999,81.09523538999929,53400.49474632 2025-03-04,09:35:35.000,63,11085820,13605,0,1741080934,12979.394401039994,81.07408800000121,53400.50872056001 2025-03-04,09:35:36.000,63,11085818,13405,0,1741080935,12979.394401039994,81.08818625999993,53400.50872056001 2025-03-04,09:35:37.000,63,11085797,13685,0,1741080936,12979.367455799998,81.123431910004,53400.54365616 2025-03-04,09:35:38.000,63,11085817,13445,0,1741080937,12979.367455799998,81.18687407999823,53400.536669040004 2025-03-04,09:35:39.000,63,11085826,13285,0,1741080938,12979.380928419989,81.17982494999887,53400.51570768 2025-03-04,09:35:40.000,63,11085784,13805,0,1741080939,12979.380928419989,81.20802147000359,53400.50872056001 2025-03-04,09:35:41.000,63,11085744,13565,0,1741080940,12979.333774249993,81.20097234000423,53400.56461752 2025-03-04,09:35:42.000,63,11085819,13805,0,1741080941,12979.320301629989,81.18687407999823,53400.57160464 2025-03-04,09:35:43.000,63,11085836,13125,0,1741080942,12979.320301629989,81.20802147000359,53400.54365616 2025-03-04,09:35:44.000,63,11085832,13805,0,1741080943,12979.293356389993,81.24326712000038,53400.51570768 2025-03-04,09:35:45.000,63,11085801,13285,0,1741080944,12979.266411149998,81.21507060000295,53400.536669040004 2025-03-04,09:35:46.000,63,11085822,13485,0,1741080945,12979.239465909988,81.2221197300023,53400.52968192001 2025-03-04,09:35:47.000,63,11085807,13565,0,1741080946,12979.246202219998,81.2221197300023,53400.57160464 2025-03-04,09:35:48.000,63,11085815,13565,0,1741080947,12979.219256979988,81.23621799000102,53400.51570768 2025-03-04,09:35:49.000,63,11085793,13485,0,1741080948,12979.246202219998,81.24326712000038,53400.5226948 2025-03-04,09:35:50.000,63,11085852,13885,0,1741080949,12979.239465909988,81.27851277000445,53400.50872056001 2025-03-04,09:35:51.000,63,11085788,13845,0,1741080950,12979.212520669993,81.29261103000317,53400.56461752 2025-03-04,09:35:52.000,63,11085786,13405,0,1741080951,12979.178839120003,81.27146363999782,53400.557630400006 2025-03-04,09:35:53.000,63,11085792,13485,0,1741080952,12979.165366499998,81.30670929000189,53400.57160464 2025-03-04,09:35:54.000,63,11085825,13645,0,1741080953,12979.192311739993,81.27851277000445,53400.54365616 2025-03-04,09:35:55.000,63,11085776,13325,0,1741080954,12979.158630190002,81.32080755000061,53400.557630400006 2025-03-04,09:35:56.000,63,11085828,13445,0,1741080955,12979.104739709997,81.31375842000125,53400.57859176001 2025-03-04,09:35:57.000,63,11085853,13405,0,1741080956,12979.111476019993,81.33490580999933,53400.487759200005 2025-03-04,09:35:58.000,63,11085780,13645,0,1741080957,12979.098003400002,81.32080755000061,53400.52968192001 2025-03-04,09:35:59.000,63,11085799,13165,0,1741080958,12979.091267089992,81.34900406999805,53400.54365616 2025-03-04,09:36:00.000,63,11085824,13445,0,1741080959,12979.111476019993,81.38424972000212,53400.46679784 2025-03-04,09:36:01.000,63,11085861,13645,0,1741080960,12979.098003400002,81.39834798000084,53400.49474632 2025-03-04,09:36:02.000,63,11085796,13245,0,1741080961,12979.124948639997,81.38424972000212,53400.51570768 2025-03-04,09:36:03.000,63,11085802,13365,0,1741080962,12979.098003400002,81.39129885000148,53400.55064328001 2025-03-04,09:36:04.000,63,11085822,13365,0,1741080963,12979.091267089992,81.4053971100002,53400.50872056001 2025-03-04,09:36:05.000,63,11085845,13165,0,1741080964,12979.098003400002,81.41244623999955,53400.49474632 2025-03-04,09:36:06.000,63,11085833,13805,0,1741080965,12979.111476019993,81.4335936300049,53400.50872056001 2025-03-04,09:36:07.000,63,11085826,13525,0,1741080966,12979.145157569998,81.45474102000298,53400.45981072001 2025-03-04,09:36:08.000,63,11085818,13365,0,1741080967,12979.138421260002,81.45474102000298,53400.417888 2025-03-04,09:36:09.000,63,11085789,13365,0,1741080968,12979.131684949993,81.4688392800017,53400.46679784 2025-03-04,09:36:10.000,63,11085778,13365,0,1741080969,12979.158630190002,81.47588841000106,53400.48077208001 2025-03-04,09:36:11.000,63,11085815,13285,0,1741080970,12979.158630190002,81.46179015000234,53400.5226948 2025-03-04,09:36:12.000,63,11085827,13405,0,1741080971,12979.192311739993,81.41244623999955,53400.536669040004 2025-03-04,09:36:13.000,63,11085816,13525,0,1741080972,12979.165366499998,81.4335936300049,53400.5226948 2025-03-04,09:36:14.000,63,11085830,13445,0,1741080973,12979.199048050003,81.44769189000363,53400.49474632 2025-03-04,09:36:15.000,63,11085809,13285,0,1741080974,12979.192311739993,81.46179015000234,53400.46679784 2025-03-04,09:36:16.000,63,11085783,13525,0,1741080975,12979.246202219998,81.4335936300049,53400.50872056001 2025-03-04,09:36:17.000,63,11085789,13285,0,1741080976,12979.232729599993,81.41949536999891,53400.45981072001 2025-03-04,09:36:18.000,63,11085774,13445,0,1741080977,12979.239465909988,81.39834798000084,53400.501733439996 2025-03-04,09:36:19.000,63,11085802,13645,0,1741080978,12979.279883769988,81.41244623999955,53400.44583648 2025-03-04,09:36:20.000,63,11085786,13445,0,1741080979,12979.306829009998,81.38424972000212,53400.487759200005 2025-03-04,09:36:21.000,63,11085819,13645,0,1741080980,12979.300092699988,81.38424972000212,53400.48077208001 2025-03-04,09:36:22.000,63,11085786,13445,0,1741080981,12979.286620079998,81.35605320000468,53400.48077208001 2025-03-04,09:36:23.000,63,11085820,13725,0,1741080982,12979.300092699988,81.35605320000468,53400.49474632 2025-03-04,09:36:24.000,63,11085809,13725,0,1741080983,12979.306829009998,81.31375842000125,53400.47378496 2025-03-04,09:36:25.000,63,11085798,13565,0,1741080984,12979.340510559989,81.3701514600034,53400.46679784 2025-03-04,09:36:26.000,63,11085797,13765,0,1741080985,12979.333774249993,81.32785667999997,53400.438849360005 2025-03-04,09:36:27.000,63,11085806,13685,0,1741080986,12979.360719489989,81.29261103000317,53400.4528236 2025-03-04,09:36:28.000,63,11085819,13125,0,1741080987,12979.374192109994,81.27851277000445,53400.47378496 2025-03-04,09:36:29.000,63,11085833,13445,0,1741080988,12979.380928419989,81.27146363999782,53400.487759200005 2025-03-04,09:36:30.000,63,11085785,13485,0,1741080989,12979.401137349989,81.31375842000125,53400.5226948 2025-03-04,09:36:31.000,63,11085756,13245,0,1741080990,12979.387664729999,81.27851277000445,53400.47378496 2025-03-04,09:36:32.000,63,11085788,13685,0,1741080991,12979.333774249993,81.29261103000317,53400.44583648 2025-03-04,09:36:33.000,63,11085776,13325,0,1741080992,12979.340510559989,81.30670929000189,53400.48077208001 2025-03-04,09:36:34.000,63,11085805,13485,0,1741080993,12979.394401039994,81.28556190000381,53400.49474632 2025-03-04,09:36:35.000,63,11085774,13765,0,1741080994,12979.387664729999,81.27851277000445,53400.50872056001 2025-03-04,09:36:36.000,63,11085779,13365,0,1741080995,12979.401137349989,81.31375842000125,53400.50872056001 2025-03-04,09:36:37.000,63,11085784,13245,0,1741080996,12979.414609969994,81.29261103000317,53400.48077208001 2025-03-04,09:36:38.000,63,11085810,13365,0,1741080997,12979.428082589999,81.26441450999846,53400.47378496 2025-03-04,09:36:39.000,63,11085812,13485,0,1741080998,12979.46176413999,81.25031624999974,53400.48077208001 2025-03-04,09:36:40.000,63,11085770,13605,0,1741080999,12979.475236759994,81.2573653799991,53400.46679784 2025-03-04,09:36:41.000,63,11085772,13205,0,1741081000,12979.495445689994,81.28556190000381,53400.50872056001 2025-03-04,09:36:42.000,63,11085804,13605,0,1741081001,12979.515654619994,81.2573653799991,53400.47378496 2025-03-04,09:36:43.000,63,11085756,13765,0,1741081002,12979.54259985999,81.23621799000102,53400.501733439996 2025-03-04,09:36:44.000,63,11085827,13565,0,1741081003,12979.5695451,81.22916886000166,53400.56461752 2025-03-04,09:36:45.000,63,11085800,13965,0,1741081004,12979.60322664999,81.25031624999974,53400.5226948 2025-03-04,09:36:46.000,63,11085767,13325,0,1741081005,12979.60996296,81.25031624999974,53400.487759200005 2025-03-04,09:36:47.000,63,11085813,13565,0,1741081006,12979.636908199995,81.26441450999846,53400.59955312001 2025-03-04,09:36:48.000,63,11085784,13405,0,1741081007,12979.657117129995,81.24326712000038,53400.557630400006 2025-03-04,09:36:49.000,63,11085794,13325,0,1741081008,12979.697534989995,81.27146363999782,53400.5226948 2025-03-04,09:36:50.000,63,11085788,13485,0,1741081009,12979.70427129999,81.25031624999974,53400.55064328001 2025-03-04,09:36:51.000,63,11085820,13245,0,1741081010,12979.72448022999,81.26441450999846,53400.51570768 2025-03-04,09:36:52.000,63,11085795,13325,0,1741081011,12979.75142547,81.27146363999782,53400.592566 2025-03-04,09:36:53.000,63,11085815,13365,0,1741081012,12979.78510701999,81.2573653799991,53400.59955312001 2025-03-04,09:36:54.000,63,11085833,13765,0,1741081013,12979.778370709995,81.28556190000381,53400.59955312001 2025-03-04,09:36:55.000,63,11085788,13605,0,1741081014,12979.76489808999,81.29261103000317,53400.592566 2025-03-04,09:36:56.000,63,11085812,13325,0,1741081015,12979.80531594999,81.29966016000253,53400.56461752 2025-03-04,09:36:57.000,63,11085799,13325,0,1741081016,12979.81205226,81.30670929000189,53400.61352736 2025-03-04,09:36:58.000,63,11085847,13405,0,1741081017,12979.83226119,81.29966016000253,53400.62051448 2025-03-04,09:36:59.000,63,11085856,13565,0,1741081018,12979.82552487999,81.29966016000253,53400.655450080005 2025-03-04,09:37:00.000,63,11085825,13645,0,1741081019,12979.859206429996,81.29966016000253,53400.6624372 2025-03-04,09:37:01.000,63,11085760,13765,0,1741081020,12979.85247012,81.32785667999997,53400.704359920004 2025-03-04,09:37:02.000,63,11085796,13325,0,1741081021,12979.859206429996,81.30670929000189,53400.69737280001 2025-03-04,09:37:03.000,63,11085825,13445,0,1741081022,12979.85247012,81.31375842000125,53400.69737280001 2025-03-04,09:37:04.000,63,11085797,13205,0,1741081023,12979.85247012,81.28556190000381,53400.71833416001 2025-03-04,09:37:05.000,63,11085772,13645,0,1741081024,12979.86594273999,81.32785667999997,53400.62051448 2025-03-04,09:37:06.000,63,11085758,13405,0,1741081025,12979.82552487999,81.34900406999805,53400.63448872 2025-03-04,09:37:07.000,63,11085834,13405,0,1741081026,12979.838997499995,81.32785667999997,53400.67641144001 2025-03-04,09:37:08.000,63,11085827,13285,0,1741081027,12979.89288798,81.38424972000212,53400.704359920004 2025-03-04,09:37:09.000,63,11085806,13645,0,1741081028,12979.83226119,81.34900406999805,53400.74628264001 2025-03-04,09:37:10.000,63,11085816,13525,0,1741081029,12979.82552487999,81.37720059000276,53400.71134704 2025-03-04,09:37:11.000,63,11085787,13485,0,1741081030,12979.82552487999,81.38424972000212,53400.704359920004 2025-03-04,09:37:12.000,63,11085859,13765,0,1741081031,12979.85247012,81.3701514600034,53400.71833416001 2025-03-04,09:37:13.000,63,11085836,13485,0,1741081032,12979.818788569995,81.4053971100002,53400.7323084 2025-03-04,09:37:14.000,63,11085804,13805,0,1741081033,12979.859206429996,81.39834798000084,53400.75326976 2025-03-04,09:37:15.000,63,11085780,13165,0,1741081034,12979.859206429996,81.41244623999955,53400.71833416001 2025-03-04,09:37:16.000,63,11085775,13765,0,1741081035,12979.86594273999,81.44064276000427,53400.725321280006 2025-03-04,09:37:17.000,63,11085800,13605,0,1741081036,12979.89288798,81.41244623999955,53400.76025688 2025-03-04,09:37:18.000,63,11085795,13645,0,1741081037,12979.879415359996,81.44064276000427,53400.7323084 2025-03-04,09:37:19.000,63,11085852,13485,0,1741081038,12979.960251079996,81.44064276000427,53400.76025688 2025-03-04,09:37:20.000,63,11085767,13485,0,1741081039,12979.899624289996,81.47588841000106,53400.78820536 2025-03-04,09:37:21.000,63,11085794,13525,0,1741081040,12979.90636059999,81.51818319000449,53400.75326976 2025-03-04,09:37:22.000,63,11085801,13525,0,1741081041,12979.919833219996,81.47588841000106,53400.7323084 2025-03-04,09:37:23.000,63,11085854,13445,0,1741081042,12979.91309691,81.48293754000042,53400.704359920004 2025-03-04,09:37:24.000,63,11085766,13885,0,1741081043,12979.946778459991,81.48293754000042,53400.76025688 2025-03-04,09:37:25.000,63,11085776,13805,0,1741081044,12979.899624289996,81.44769189000363,53400.74628264001 2025-03-04,09:37:26.000,63,11085824,13565,0,1741081045,12979.919833219996,81.48293754000042,53400.78121824 2025-03-04,09:37:27.000,63,11085782,13565,0,1741081046,12979.946778459991,81.5040849299985,53400.79519248001 2025-03-04,09:37:28.000,63,11085791,13325,0,1741081047,12979.966987389991,81.49703579999914,53400.76724400001 2025-03-04,09:37:29.000,63,11085833,13765,0,1741081048,12979.946778459991,81.51113405999786,53400.78820536 2025-03-04,09:37:30.000,63,11085858,13605,0,1741081049,12979.95351477,81.51113405999786,53400.74628264001 2025-03-04,09:37:31.000,63,11085809,13405,0,1741081050,12979.9737237,81.5040849299985,53400.78820536 2025-03-04,09:37:32.000,63,11085790,13685,0,1741081051,12979.946778459991,81.51818319000449,53400.8021796 2025-03-04,09:37:33.000,63,11085831,13605,0,1741081052,12979.960251079996,81.48293754000042,53400.81615384001 2025-03-04,09:37:34.000,63,11085824,13365,0,1741081053,12980.007405249991,81.5040849299985,53400.78121824 2025-03-04,09:37:35.000,63,11085789,13285,0,1741081054,12979.980460009996,81.5040849299985,53400.774231120005 2025-03-04,09:37:36.000,63,11085814,13245,0,1741081055,12979.980460009996,81.49703579999914,53400.81615384001 2025-03-04,09:37:37.000,63,11085825,13285,0,1741081056,12980.014141560001,81.48998666999978,53400.78121824 2025-03-04,09:37:38.000,63,11085807,13805,0,1741081057,12980.034350490001,81.49703579999914,53400.76724400001 2025-03-04,09:37:39.000,63,11085813,13645,0,1741081058,12979.9737237,81.52523232000385,53400.76025688 2025-03-04,09:37:40.000,63,11085824,13365,0,1741081059,12979.960251079996,81.49703579999914,53400.78121824 2025-03-04,09:37:41.000,63,11085798,13405,0,1741081060,12979.960251079996,81.54637971000193,53400.76025688 2025-03-04,09:37:42.000,63,11085850,13845,0,1741081061,12979.9737237,81.53933058000257,53400.74628264001 2025-03-04,09:37:43.000,63,11085859,13445,0,1741081062,12980.020877869996,81.5675271,53400.78121824 2025-03-04,09:37:44.000,63,11085807,13565,0,1741081063,12979.993932630001,81.55342884000129,53400.76025688 2025-03-04,09:37:45.000,63,11085823,13445,0,1741081064,12980.027614179991,81.59572362000472,53400.725321280006 2025-03-04,09:37:46.000,63,11085778,13365,0,1741081065,12979.9737237,81.57457622999937,53400.725321280006 2025-03-04,09:37:47.000,63,11085795,13525,0,1741081066,12980.020877869996,81.60277275000408,53400.69737280001 2025-03-04,09:37:48.000,63,11085866,13565,0,1741081067,12980.027614179991,81.6168710100028,53400.71134704 2025-03-04,09:37:49.000,63,11085831,12965,0,1741081068,12980.047823109991,81.62392014000216,53400.64147584 2025-03-04,09:37:50.000,63,11085809,13565,0,1741081069,12980.020877869996,81.59572362000472,53400.725321280006 2025-03-04,09:37:51.000,63,11085794,13445,0,1741081070,12980.027614179991,81.60982188000344,53400.725321280006 2025-03-04,09:37:52.000,63,11085769,13485,0,1741081071,12980.020877869996,81.6168710100028,53400.725321280006 2025-03-04,09:37:53.000,63,11085838,13405,0,1741081072,12980.061295729996,81.6168710100028,53400.71833416001 2025-03-04,09:37:54.000,63,11085753,13445,0,1741081073,12980.047823109991,81.60277275000408,53400.71833416001 2025-03-04,09:37:55.000,63,11085808,13365,0,1741081074,12980.054559420001,81.60277275000408,53400.669424319996 2025-03-04,09:37:56.000,63,11085801,13565,0,1741081075,12980.047823109991,81.62392014000216,53400.7323084 2025-03-04,09:37:57.000,63,11085858,13165,0,1741081076,12980.068032039992,81.63801840000087,53400.76025688 2025-03-04,09:37:58.000,63,11085832,13685,0,1741081077,12980.121922519997,81.62392014000216,53400.73929552 2025-03-04,09:37:59.000,63,11085806,13325,0,1741081078,12980.121922519997,81.62392014000216,53400.704359920004 2025-03-04,09:38:00.000,63,11085870,13765,0,1741081079,12980.128658829992,81.62392014000216,53400.76724400001 2025-03-04,09:38:01.000,63,11085818,13445,0,1741081080,12980.121922519997,81.64506753000023,53400.7323084 2025-03-04,09:38:02.000,63,11085816,13245,0,1741081081,12980.121922519997,81.60982188000344,53400.71134704 2025-03-04,09:38:03.000,63,11085853,13725,0,1741081082,12980.148867759992,81.59572362000472,53400.7323084 2025-03-04,09:38:04.000,63,11085808,13205,0,1741081083,12980.175813000002,81.6168710100028,53400.74628264001 2025-03-04,09:38:05.000,63,11085815,13365,0,1741081084,12980.196021930002,81.60982188000344,53400.80916672 2025-03-04,09:38:06.000,63,11085816,14165,0,1741081085,12980.216230860002,81.60982188000344,53400.75326976 2025-03-04,09:38:07.000,63,11085859,13325,0,1741081086,12980.209494549992,81.57457622999937,53400.78121824 2025-03-04,09:38:08.000,63,11085819,13205,0,1741081087,12980.229703479992,81.56047797000065,53400.69737280001 2025-03-04,09:38:09.000,63,11085821,13645,0,1741081088,12980.249912409992,81.59572362000472,53400.725321280006 2025-03-04,09:38:10.000,63,11085843,14005,0,1741081089,12980.270121339992,81.56047797000065,53400.73929552 2025-03-04,09:38:11.000,63,11085816,13605,0,1741081090,12980.303802889997,81.57457622999937,53400.74628264001 2025-03-04,09:38:12.000,63,11085835,13285,0,1741081091,12980.344220749997,81.57457622999937,53400.74628264001 2025-03-04,09:38:13.000,63,11085835,13285,0,1741081092,12980.391374919993,81.57457622999937,53400.74628264001 2025-03-04,09:38:14.000,63,11085878,13245,0,1741081093,12980.418320160003,81.54637971000193,53400.75326976 2025-03-04,09:38:15.000,63,11085852,13765,0,1741081094,12980.384638609998,81.56047797000065,53400.79519248001 2025-03-04,09:38:16.000,63,11085777,13525,0,1741081095,12980.404847539998,81.58162535999872,53400.774231120005 2025-03-04,09:38:17.000,63,11085805,13565,0,1741081096,12980.418320160003,81.56047797000065,53400.78820536 2025-03-04,09:38:18.000,63,11085816,13325,0,1741081097,12980.411583849993,81.60277275000408,53400.75326976 2025-03-04,09:38:19.000,63,11085798,13165,0,1741081098,12980.438529089988,81.5675271,53400.8021796 2025-03-04,09:38:20.000,63,11085884,13565,0,1741081099,12980.452001709993,81.62392014000216,53400.774231120005 2025-03-04,09:38:21.000,63,11085817,13325,0,1741081100,12980.465474329998,81.6168710100028,53400.71134704 2025-03-04,09:38:22.000,63,11085798,13765,0,1741081101,12980.458738019988,81.6168710100028,53400.74628264001 2025-03-04,09:38:23.000,63,11085772,13845,0,1741081102,12980.452001709993,81.58162535999872,53400.78820536 2025-03-04,09:38:24.000,63,11085823,13245,0,1741081103,12980.472210639993,81.63801840000087,53400.774231120005 2025-03-04,09:38:25.000,63,11085817,13605,0,1741081104,12980.485683259998,81.60982188000344,53400.76724400001 2025-03-04,09:38:26.000,63,11085829,13405,0,1741081105,12980.452001709993,81.62392014000216,53400.79519248001 2025-03-04,09:38:27.000,63,11085811,13565,0,1741081106,12980.404847539998,81.58162535999872,53400.8021796 2025-03-04,09:38:28.000,63,11085859,13365,0,1741081107,12980.445265399998,81.59572362000472,53400.79519248001 2025-03-04,09:38:29.000,63,11085834,13725,0,1741081108,12980.438529089988,81.58867448999808,53400.79519248001 2025-03-04,09:38:30.000,63,11085817,13645,0,1741081109,12980.452001709993,81.57457622999937,53400.774231120005 2025-03-04,09:38:31.000,63,11085824,13845,0,1741081110,12980.465474329998,81.57457622999937,53400.85108944 2025-03-04,09:38:32.000,63,11085768,13365,0,1741081111,12980.445265399998,81.55342884000129,53400.81615384001 2025-03-04,09:38:33.000,63,11085793,13605,0,1741081112,12980.458738019988,81.57457622999937,53400.78820536 2025-03-04,09:38:34.000,63,11085861,13205,0,1741081113,12980.478946949988,81.57457622999937,53400.76025688 2025-03-04,09:38:35.000,63,11085784,13245,0,1741081114,12980.478946949988,81.53933058000257,53400.80916672 2025-03-04,09:38:36.000,63,11085777,13725,0,1741081115,12980.492419569993,81.53933058000257,53400.84410232001 2025-03-04,09:38:37.000,63,11085811,13405,0,1741081116,12980.452001709993,81.51818319000449,53400.8021796 2025-03-04,09:38:38.000,63,11085789,13605,0,1741081117,12980.499155879988,81.51113405999786,53400.78121824 2025-03-04,09:38:39.000,63,11085765,13765,0,1741081118,12980.505892189998,81.49703579999914,53400.81615384001 2025-03-04,09:38:40.000,63,11085762,13485,0,1741081119,12980.478946949988,81.52523232000385,53400.774231120005 2025-03-04,09:38:41.000,63,11085835,13765,0,1741081120,12980.458738019988,81.48293754000042,53400.85108944 2025-03-04,09:38:42.000,63,11085778,13925,0,1741081121,12980.485683259998,81.4335936300049,53400.8021796 2025-03-04,09:38:43.000,63,11085803,13205,0,1741081122,12980.485683259998,81.47588841000106,53400.76724400001 2025-03-04,09:38:44.000,63,11085788,13365,0,1741081123,12980.465474329998,81.44064276000427,53400.83012808 2025-03-04,09:38:45.000,63,11085810,13645,0,1741081124,12980.499155879988,81.49703579999914,53400.85807656 2025-03-04,09:38:46.000,63,11085820,13525,0,1741081125,12980.485683259998,81.4688392800017,53400.8021796 2025-03-04,09:38:47.000,63,11085774,13085,0,1741081126,12980.472210639993,81.47588841000106,53400.78820536 2025-03-04,09:38:48.000,63,11085810,13325,0,1741081127,12980.485683259998,81.45474102000298,53400.76724400001 2025-03-04,09:38:49.000,63,11085789,13405,0,1741081128,12980.485683259998,81.46179015000234,53400.823140960005 2025-03-04,09:38:50.000,63,11085821,13525,0,1741081129,12980.458738019988,81.45474102000298,53400.86506368001 2025-03-04,09:38:51.000,63,11085817,13285,0,1741081130,12980.478946949988,81.44064276000427,53400.87903792 2025-03-04,09:38:52.000,63,11085784,14005,0,1741081131,12980.492419569993,81.44064276000427,53400.78820536 2025-03-04,09:38:53.000,63,11085834,13285,0,1741081132,12980.472210639993,81.44769189000363,53400.774231120005 2025-03-04,09:38:54.000,63,11085803,13685,0,1741081133,12980.472210639993,81.41244623999955,53400.80916672 2025-03-04,09:38:55.000,63,11085772,13405,0,1741081134,12980.458738019988,81.45474102000298,53400.78820536 2025-03-04,09:38:56.000,63,11085808,13245,0,1741081135,12980.431792779993,81.44064276000427,53400.8021796 2025-03-04,09:38:57.000,63,11085797,13605,0,1741081136,12980.418320160003,81.44064276000427,53400.76724400001 2025-03-04,09:38:58.000,63,11085805,13205,0,1741081137,12980.445265399998,81.37720059000276,53400.83012808 2025-03-04,09:38:59.000,63,11085828,13405,0,1741081138,12980.445265399998,81.3701514600034,53400.81615384001 2025-03-04,09:39:00.000,63,11085763,13445,0,1741081139,12980.452001709993,81.36310233000404,53400.85807656 2025-03-04,09:39:01.000,63,11085793,13445,0,1741081140,12980.465474329998,81.35605320000468,53400.84410232001 2025-03-04,09:39:02.000,63,11085803,13965,0,1741081141,12980.438529089988,81.34195493999869,53400.78121824 2025-03-04,09:39:03.000,63,11085762,13325,0,1741081142,12980.418320160003,81.34195493999869,53400.837115199996 2025-03-04,09:39:04.000,63,11085811,13445,0,1741081143,12980.418320160003,81.32785667999997,53400.73929552 2025-03-04,09:39:05.000,63,11085816,13485,0,1741081144,12980.398111230003,81.32785667999997,53400.774231120005 2025-03-04,09:39:06.000,63,11085832,13405,0,1741081145,12980.391374919993,81.30670929000189,53400.85807656 2025-03-04,09:39:07.000,63,11085828,13405,0,1741081146,12980.364429679998,81.30670929000189,53400.8021796 2025-03-04,09:39:08.000,63,11085798,13285,0,1741081147,12980.418320160003,81.28556190000381,53400.774231120005 2025-03-04,09:39:09.000,63,11085788,13485,0,1741081148,12980.391374919993,81.26441450999846,53400.76724400001 2025-03-04,09:39:10.000,63,11085789,13205,0,1741081149,12980.384638609998,81.28556190000381,53400.84410232001 2025-03-04,09:39:11.000,63,11085815,13525,0,1741081150,12980.357693370002,81.25031624999974,53400.78121824 2025-03-04,09:39:12.000,63,11085790,13325,0,1741081151,12980.357693370002,81.25031624999974,53400.79519248001 2025-03-04,09:39:13.000,63,11085826,13205,0,1741081152,12980.350957059993,81.26441450999846,53400.76724400001 2025-03-04,09:39:14.000,63,11085773,13525,0,1741081153,12980.384638609998,81.22916886000166,53400.78121824 2025-03-04,09:39:15.000,63,11085800,13725,0,1741081154,12980.357693370002,81.2573653799991,53400.7323084 2025-03-04,09:39:16.000,63,11085843,13605,0,1741081155,12980.364429679998,81.2221197300023,53400.79519248001 2025-03-04,09:39:17.000,63,11085772,13645,0,1741081156,12980.324011819997,81.22916886000166,53400.71833416001 2025-03-04,09:39:18.000,63,11085804,13245,0,1741081157,12980.357693370002,81.20802147000359,53400.7323084 2025-03-04,09:39:19.000,63,11085828,14125,0,1741081158,12980.357693370002,81.22916886000166,53400.75326976 2025-03-04,09:39:20.000,63,11085806,13445,0,1741081159,12980.330748129993,81.25031624999974,53400.74628264001 2025-03-04,09:39:21.000,63,11085789,13445,0,1741081160,12980.344220749997,81.26441450999846,53400.73929552 2025-03-04,09:39:22.000,63,11085787,13685,0,1741081161,12980.350957059993,81.29966016000253,53400.74628264001 2025-03-04,09:39:23.000,63,11085822,13245,0,1741081162,12980.310539199992,81.29966016000253,53400.76724400001 2025-03-04,09:39:24.000,63,11085779,13365,0,1741081163,12980.310539199992,81.33490580999933,53400.73929552 2025-03-04,09:39:25.000,63,11085839,13765,0,1741081164,12980.350957059993,81.34900406999805,53400.75326976 2025-03-04,09:39:26.000,63,11085799,13565,0,1741081165,12980.310539199992,81.32785667999997,53400.69038568 2025-03-04,09:39:27.000,63,11085794,13245,0,1741081166,12980.276857650002,81.3701514600034,53400.69737280001 2025-03-04,09:39:28.000,63,11085831,13525,0,1741081167,12980.263385029997,81.3701514600034,53400.75326976 2025-03-04,09:39:29.000,63,11085767,13725,0,1741081168,12980.270121339992,81.37720059000276,53400.74628264001 2025-03-04,09:39:30.000,63,11085774,13765,0,1741081169,12980.256648720002,81.3701514600034,53400.71134704 2025-03-04,09:39:31.000,63,11085778,13285,0,1741081170,12980.243176099997,81.39834798000084,53400.669424319996 2025-03-04,09:39:32.000,63,11085763,13685,0,1741081171,12980.196021930002,81.41949536999891,53400.69737280001 2025-03-04,09:39:33.000,63,11085788,14005,0,1741081172,12980.263385029997,81.4053971100002,53400.71134704 2025-03-04,09:39:34.000,63,11085814,13565,0,1741081173,12980.202758239997,81.41244623999955,53400.67641144001 2025-03-04,09:39:35.000,63,11085838,13605,0,1741081174,12980.222967169997,81.4335936300049,53400.6624372 2025-03-04,09:39:36.000,63,11085787,13565,0,1741081175,12980.229703479992,81.47588841000106,53400.655450080005 2025-03-04,09:39:37.000,63,11085798,13285,0,1741081176,12980.209494549992,81.48998666999978,53400.61352736 2025-03-04,09:39:38.000,63,11085826,13485,0,1741081177,12980.189285619992,81.51113405999786,53400.64846296001 2025-03-04,09:39:39.000,63,11085801,13765,0,1741081178,12980.196021930002,81.51113405999786,53400.62750160001 2025-03-04,09:39:40.000,63,11085818,13445,0,1741081179,12980.256648720002,81.52523232000385,53400.69038568 2025-03-04,09:39:41.000,63,11085807,13245,0,1741081180,12980.209494549992,81.53933058000257,53400.62051448 2025-03-04,09:39:42.000,63,11085777,13405,0,1741081181,12980.222967169997,81.56047797000065,53400.592566 2025-03-04,09:39:43.000,63,11085822,13605,0,1741081182,12980.249912409992,81.53228145000321,53400.63448872 2025-03-04,09:39:44.000,63,11085807,13285,0,1741081183,12980.209494549992,81.52523232000385,53400.592566 2025-03-04,09:39:45.000,63,11085808,13965,0,1741081184,12980.222967169997,81.51113405999786,53400.59955312001 2025-03-04,09:39:46.000,63,11085836,13165,0,1741081185,12980.229703479992,81.53228145000321,53400.62051448 2025-03-04,09:39:47.000,63,11085770,13605,0,1741081186,12980.256648720002,81.52523232000385,53400.59955312001 2025-03-04,09:39:48.000,63,11085799,13765,0,1741081187,12980.303802889997,81.57457622999937,53400.62750160001 2025-03-04,09:39:49.000,63,11085842,13925,0,1741081188,12980.337484440002,81.5675271,53400.655450080005 2025-03-04,09:39:50.000,63,11085842,13805,0,1741081189,12980.344220749997,81.53933058000257,53400.592566 2025-03-04,09:39:51.000,63,11085756,13605,0,1741081190,12980.350957059993,81.58162535999872,53400.55064328001 2025-03-04,09:39:52.000,63,11085842,13645,0,1741081191,12980.330748129993,81.55342884000129,53400.557630400006 2025-03-04,09:39:53.000,63,11085809,13765,0,1741081192,12980.384638609998,81.54637971000193,53400.592566 2025-03-04,09:39:54.000,63,11085810,13765,0,1741081193,12980.445265399998,81.53228145000321,53400.58557888 2025-03-04,09:39:55.000,63,11085823,13925,0,1741081194,12980.499155879988,81.54637971000193,53400.57160464 2025-03-04,09:39:56.000,63,11085755,13885,0,1741081195,12980.499155879988,81.56047797000065,53400.61352736 2025-03-04,09:39:57.000,63,11085821,13765,0,1741081196,12980.505892189998,81.57457622999937,53400.56461752 2025-03-04,09:39:58.000,63,11085770,13685,0,1741081197,12980.519364809988,81.51818319000449,53400.64846296001 2025-03-04,09:39:59.000,63,11085838,13845,0,1741081198,12980.573255289994,81.47588841000106,53400.6624372 2025-03-04,09:40:00.000,63,11085840,13845,0,1741081199,12980.613673149994,81.52523232000385,53400.57859176001 2025-03-04,09:40:01.000,63,11085805,13845,0,1741081200,12980.640618389989,81.53933058000257,53400.606540240005 2025-03-04,09:40:02.000,63,11085811,13765,0,1741081201,12980.707981489999,81.52523232000385,53400.64147584 2025-03-04,09:40:03.000,63,11085858,13925,0,1741081202,12980.707981489999,81.54637971000193,53400.592566 2025-03-04,09:40:04.000,63,11085780,14005,0,1741081203,12980.707981489999,81.48998666999978,53400.59955312001 2025-03-04,09:40:05.000,63,11085808,13925,0,1741081204,12980.74166303999,81.55342884000129,53400.606540240005 2025-03-04,09:40:06.000,63,11085829,13485,0,1741081205,12980.734926729994,81.55342884000129,53400.62051448 2025-03-04,09:40:07.000,63,11085806,13805,0,1741081206,12980.80228982999,81.5675271,53400.592566 2025-03-04,09:40:08.000,63,11085812,13925,0,1741081207,12980.795553519994,81.5675271,53400.61352736 2025-03-04,09:40:09.000,63,11085812,13645,0,1741081208,12980.856180309995,81.54637971000193,53400.68339856 2025-03-04,09:40:10.000,63,11085830,14045,0,1741081209,12980.849444,81.53933058000257,53400.62051448 2025-03-04,09:40:11.000,63,11085796,13605,0,1741081210,12980.849444,81.56047797000065,53400.669424319996 2025-03-04,09:40:12.000,63,11085807,13685,0,1741081211,12980.86965293,81.54637971000193,53400.655450080005 2025-03-04,09:40:13.000,63,11085822,13525,0,1741081212,12980.88986186,81.56047797000065,53400.6624372 2025-03-04,09:40:14.000,63,11085832,13885,0,1741081213,12980.88986186,81.54637971000193,53400.67641144001 2025-03-04,09:40:15.000,63,11085835,14045,0,1741081214,12980.97069758,81.57457622999937,53400.69737280001 2025-03-04,09:40:16.000,63,11085795,13485,0,1741081215,12980.937016029995,81.58867448999808,53400.69038568 2025-03-04,09:40:17.000,63,11085783,13685,0,1741081216,12980.94375233999,81.58162535999872,53400.69737280001 2025-03-04,09:40:18.000,63,11085790,13405,0,1741081217,12980.95048865,81.58162535999872,53400.73929552 2025-03-04,09:40:19.000,63,11085802,13485,0,1741081218,12980.96396126999,81.62392014000216,53400.78121824 2025-03-04,09:40:20.000,63,11085846,13405,0,1741081219,12981.017851749995,81.65916578999895,53400.86506368001 2025-03-04,09:40:21.000,63,11085794,13765,0,1741081220,12981.03132437,81.72260796000046,53400.83012808 2025-03-04,09:40:22.000,63,11085829,13245,0,1741081221,12981.04479698999,81.69441144000302,53400.80916672 2025-03-04,09:40:23.000,63,11085798,13325,0,1741081222,12981.00437912999,81.69441144000302,53400.86506368001 2025-03-04,09:40:24.000,63,11085779,13165,0,1741081223,12981.0515333,81.79309926000133,53400.837115199996 2025-03-04,09:40:25.000,63,11085802,13565,0,1741081224,12981.04479698999,81.77195187000325,53400.893012160006 2025-03-04,09:40:26.000,63,11085760,13325,0,1741081225,12981.07174223,81.78605013000197,53400.837115199996 2025-03-04,09:40:27.000,63,11085819,13445,0,1741081226,12981.07174223,81.80014839000069,53400.88602504001 2025-03-04,09:40:28.000,63,11085823,13405,0,1741081227,12981.038060679995,81.87768882000091,53400.9069864 2025-03-04,09:40:29.000,63,11085830,13485,0,1741081228,12981.06500591999,81.85654143000284,53400.88602504001 2025-03-04,09:40:30.000,63,11085838,13725,0,1741081229,12981.07174223,81.89178707999963,53400.92096064 2025-03-04,09:40:31.000,63,11085810,13405,0,1741081230,12981.03132437,81.94818012000178,53400.872050800004 2025-03-04,09:40:32.000,63,11085812,13605,0,1741081231,12981.058269609995,82.01162229000329,53400.94890912 2025-03-04,09:40:33.000,63,11085826,13365,0,1741081232,12981.03132437,81.97637663999922,53400.92794776 2025-03-04,09:40:34.000,63,11085794,13405,0,1741081233,12981.04479698999,82.025720550002,53400.92096064 2025-03-04,09:40:35.000,63,11085861,13245,0,1741081234,12981.058269609995,82.01867142000265,53400.91397352001 2025-03-04,09:40:36.000,63,11085758,13245,0,1741081235,12981.04479698999,82.04686794000008,53400.92096064 2025-03-04,09:40:37.000,63,11085838,13325,0,1741081236,12981.017851749995,82.05391706999944,53400.92794776 2025-03-04,09:40:38.000,63,11085827,14045,0,1741081237,12981.10542377999,82.05391706999944,53400.96288336001 2025-03-04,09:40:39.000,63,11085802,13125,0,1741081238,12981.06500591999,82.04686794000008,53400.96288336001 2025-03-04,09:40:40.000,63,11085802,13605,0,1741081239,12981.09195116,82.06801532999816,53401.0467288 2025-03-04,09:40:41.000,63,11085795,13685,0,1741081240,12981.098687469996,82.0750644600048,53401.01179320001 2025-03-04,09:40:42.000,63,11085793,13205,0,1741081241,12981.11216009,82.03981881000072,53401.02576744 2025-03-04,09:40:43.000,63,11085800,13805,0,1741081242,12981.08521484999,82.06801532999816,53400.990831840005 2025-03-04,09:40:44.000,63,11085780,13445,0,1741081243,12981.09195116,82.05391706999944,53401.02576744 2025-03-04,09:40:45.000,63,11085852,13285,0,1741081244,12981.08521484999,82.05391706999944,53400.95589624 2025-03-04,09:40:46.000,63,11085824,13645,0,1741081245,12981.098687469996,82.06801532999816,53400.96288336001 2025-03-04,09:40:47.000,63,11085786,13605,0,1741081246,12981.098687469996,82.05391706999944,53400.990831840005 2025-03-04,09:40:48.000,63,11085797,13205,0,1741081247,12981.12563270999,82.04686794000008,53401.01179320001 2025-03-04,09:40:49.000,63,11085802,13365,0,1741081248,12981.12563270999,82.00457316000393,53401.060703040006 2025-03-04,09:40:50.000,63,11085776,13125,0,1741081249,12981.11216009,81.99047489999793,53401.03275456001 2025-03-04,09:40:51.000,63,11085815,13565,0,1741081250,12981.12563270999,81.96932750999986,53400.98384472001 2025-03-04,09:40:52.000,63,11085783,13565,0,1741081251,12981.11216009,81.96932750999986,53401.05371592001 2025-03-04,09:40:53.000,63,11085833,13485,0,1741081252,12981.12563270999,81.95522925000114,53401.060703040006 2025-03-04,09:40:54.000,63,11085775,13285,0,1741081253,12981.10542377999,81.97637663999922,53401.07467728 2025-03-04,09:40:55.000,63,11085819,13525,0,1741081254,12981.09195116,81.9270327300037,53401.039741680004 2025-03-04,09:40:56.000,63,11085839,13845,0,1741081255,12981.118896399996,81.91293446999771,53401.08166440001 2025-03-04,09:40:57.000,63,11085780,13845,0,1741081256,12981.08521484999,81.90588533999835,53401.060703040006 2025-03-04,09:40:58.000,63,11085782,13685,0,1741081257,12981.078478539996,81.84949230000348,53401.09563864 2025-03-04,09:40:59.000,63,11085791,13485,0,1741081258,12981.078478539996,81.84949230000348,53401.060703040006 2025-03-04,09:41:00.000,63,11085809,13645,0,1741081259,12981.09195116,81.87063969000155,53401.0467288 2025-03-04,09:41:01.000,63,11085777,13405,0,1741081260,12981.07174223,81.84949230000348,53401.01179320001 2025-03-04,09:41:02.000,63,11085779,13645,0,1741081261,12981.08521484999,81.82129577999876,53401.06769016 2025-03-04,09:41:03.000,63,11085775,13445,0,1741081262,12981.098687469996,81.85654143000284,53401.07467728 2025-03-04,09:41:04.000,63,11085782,13365,0,1741081263,12981.12563270999,81.83539404000476,53401.06769016 2025-03-04,09:41:05.000,63,11085817,13565,0,1741081264,12981.08521484999,81.82129577999876,53401.03275456001 2025-03-04,09:41:06.000,63,11085778,13085,0,1741081265,12981.09195116,81.84949230000348,53401.0467288 2025-03-04,09:41:07.000,63,11085823,13605,0,1741081266,12981.078478539996,81.84244317000412,53401.060703040006 2025-03-04,09:41:08.000,63,11085838,13325,0,1741081267,12981.11216009,81.87768882000091,53401.07467728 2025-03-04,09:41:09.000,63,11085820,13525,0,1741081268,12981.118896399996,81.82834490999812,53401.06769016 2025-03-04,09:41:10.000,63,11085803,13325,0,1741081269,12981.11216009,81.82834490999812,53401.07467728 2025-03-04,09:41:11.000,63,11085762,13365,0,1741081270,12981.11216009,81.83539404000476,53401.02576744 2025-03-04,09:41:12.000,63,11085805,13365,0,1741081271,12981.09195116,81.80719752000005,53401.05371592001 2025-03-04,09:41:13.000,63,11085820,13605,0,1741081272,12981.118896399996,81.82834490999812,53401.08865152 2025-03-04,09:41:14.000,63,11085817,13485,0,1741081273,12981.15257795,81.84244317000412,53401.07467728 2025-03-04,09:41:15.000,63,11085761,13445,0,1741081274,12981.12563270999,81.8142466499994,53401.07467728 2025-03-04,09:41:16.000,63,11085864,13845,0,1741081275,12981.139105329996,81.84244317000412,53401.08166440001 2025-03-04,09:41:17.000,63,11085788,13245,0,1741081276,12981.166050569991,81.84949230000348,53401.08865152 2025-03-04,09:41:18.000,63,11085744,13765,0,1741081277,12981.139105329996,81.80719752000005,53401.0467288 2025-03-04,09:41:19.000,63,11085750,13285,0,1741081278,12981.199732119996,81.82129577999876,53401.07467728 2025-03-04,09:41:20.000,63,11085811,13605,0,1741081279,12981.226677359991,81.8142466499994,53401.08865152 2025-03-04,09:41:21.000,63,11085776,13605,0,1741081280,12981.260358909996,81.82129577999876,53401.10262576001 2025-03-04,09:41:22.000,63,11085822,13045,0,1741081281,12981.246886289991,81.77900100000261,53401.06769016 2025-03-04,09:41:23.000,63,11085798,13565,0,1741081282,12981.267095219991,81.75785361000453,53401.10262576001 2025-03-04,09:41:24.000,63,11085729,13365,0,1741081283,12981.307513079992,81.70850970000174,53401.08865152 2025-03-04,09:41:25.000,63,11085799,13805,0,1741081284,12981.320985699997,81.72260796000046,53401.06769016 2025-03-04,09:41:26.000,63,11085773,13325,0,1741081285,12981.354667250002,81.73670621999918,53401.0467288 2025-03-04,09:41:27.000,63,11085795,13565,0,1741081286,12981.354667250002,81.7155588300011,53401.060703040006 2025-03-04,09:41:28.000,63,11085785,13365,0,1741081287,12981.374876180002,81.70146057000238,53401.0467288 2025-03-04,09:41:29.000,63,11085819,13565,0,1741081288,12981.361403559997,81.68736231000366,53401.08865152 2025-03-04,09:41:30.000,63,11085775,13445,0,1741081289,12981.415294040002,81.72260796000046,53401.1166 2025-03-04,09:41:31.000,63,11085791,13085,0,1741081290,12981.415294040002,81.66621491999831,53401.06769016 2025-03-04,09:41:32.000,63,11085749,13365,0,1741081291,12981.428766659992,81.66621491999831,53401.08166440001 2025-03-04,09:41:33.000,63,11085801,13605,0,1741081292,12981.395085110002,81.67326404999767,53401.08166440001 2025-03-04,09:41:34.000,63,11085801,13525,0,1741081293,12981.422030349997,81.67326404999767,53401.08166440001 2025-03-04,09:41:35.000,63,11085779,13245,0,1741081294,12981.408557729992,81.66621491999831,53401.13057424001 2025-03-04,09:41:36.000,63,11085789,13925,0,1741081295,12981.428766659992,81.6803131800043,53401.13057424001 2025-03-04,09:41:37.000,63,11085796,13285,0,1741081296,12981.361403559997,81.65916578999895,53401.207432560004 2025-03-04,09:41:38.000,63,11085794,13165,0,1741081297,12981.408557729992,81.66621491999831,53401.09563864 2025-03-04,09:41:39.000,63,11085807,13485,0,1741081298,12981.381612489997,81.68736231000366,53401.158522720005 2025-03-04,09:41:40.000,63,11085780,13325,0,1741081299,12981.395085110002,81.69441144000302,53401.10262576001 2025-03-04,09:41:41.000,63,11085787,13485,0,1741081300,12981.401821419997,81.65916578999895,53401.19345832 2025-03-04,09:41:42.000,63,11085767,13605,0,1741081301,12981.401821419997,81.65916578999895,53401.20044544001 2025-03-04,09:41:43.000,63,11085772,13485,0,1741081302,12981.388348799992,81.60982188000344,53401.158522720005 2025-03-04,09:41:44.000,63,11085820,13525,0,1741081303,12981.354667250002,81.65211665999959,53401.10262576001 2025-03-04,09:41:45.000,63,11085783,13885,0,1741081304,12981.381612489997,81.65211665999959,53401.13057424001 2025-03-04,09:41:46.000,63,11085782,13485,0,1741081305,12981.374876180002,81.6168710100028,53401.1166 2025-03-04,09:41:47.000,63,11085788,13405,0,1741081306,12981.381612489997,81.6168710100028,53401.14454848 2025-03-04,09:41:48.000,63,11085827,13525,0,1741081307,12981.374876180002,81.63801840000087,53401.09563864 2025-03-04,09:41:49.000,63,11085820,13925,0,1741081308,12981.374876180002,81.63801840000087,53401.14454848 2025-03-04,09:41:50.000,63,11085811,13245,0,1741081309,12981.415294040002,81.63801840000087,53401.09563864 2025-03-04,09:41:51.000,63,11085792,13765,0,1741081310,12981.401821419997,81.65916578999895,53401.16550984 2025-03-04,09:41:52.000,63,11085825,13565,0,1741081311,12981.401821419997,81.58162535999872,53401.19345832 2025-03-04,09:41:53.000,63,11085806,14005,0,1741081312,12981.408557729992,81.57457622999937,53401.109612880005 2025-03-04,09:41:54.000,63,11085785,13685,0,1741081313,12981.395085110002,81.60277275000408,53401.14454848 2025-03-04,09:41:55.000,63,11085786,14045,0,1741081314,12981.428766659992,81.53933058000257,53401.15153560001 2025-03-04,09:41:56.000,63,11085745,13325,0,1741081315,12981.422030349997,81.53933058000257,53401.109612880005 2025-03-04,09:41:57.000,63,11085781,13605,0,1741081316,12981.428766659992,81.51113405999786,53401.13756136 2025-03-04,09:41:58.000,63,11085828,13725,0,1741081317,12981.448975589992,81.5040849299985,53401.12358712 2025-03-04,09:41:59.000,63,11085802,13645,0,1741081318,12981.469184519992,81.5040849299985,53401.16550984 2025-03-04,09:42:00.000,63,11085768,13925,0,1741081319,12981.428766659992,81.5040849299985,53401.15153560001 2025-03-04,09:42:01.000,63,11085792,13445,0,1741081320,12981.442239279997,81.51818319000449,53401.14454848 2025-03-04,09:42:02.000,63,11085808,14245,0,1741081321,12981.428766659992,81.49703579999914,53401.17948408001 2025-03-04,09:42:03.000,63,11085835,13685,0,1741081322,12981.401821419997,81.45474102000298,53401.207432560004 2025-03-04,09:42:04.000,63,11085835,13405,0,1741081323,12981.448975589992,81.4688392800017,53401.20044544001 2025-03-04,09:42:05.000,63,11085871,13605,0,1741081324,12981.435502970002,81.4335936300049,53401.207432560004 2025-03-04,09:42:06.000,63,11085802,13285,0,1741081325,12981.442239279997,81.41244623999955,53401.24935528001 2025-03-04,09:42:07.000,63,11085774,13325,0,1741081326,12981.408557729992,81.4053971100002,53401.20044544001 2025-03-04,09:42:08.000,63,11085800,13365,0,1741081327,12981.422030349997,81.36310233000404,53401.24935528001 2025-03-04,09:42:09.000,63,11085815,13885,0,1741081328,12981.422030349997,81.34900406999805,53401.172496959996 2025-03-04,09:42:10.000,63,11085820,13605,0,1741081329,12981.415294040002,81.32785667999997,53401.1864712 2025-03-04,09:42:11.000,63,11085756,13725,0,1741081330,12981.401821419997,81.32785667999997,53401.158522720005 2025-03-04,09:42:12.000,63,11085833,13405,0,1741081331,12981.395085110002,81.29966016000253,53401.228393920006 2025-03-04,09:42:13.000,63,11085787,13605,0,1741081332,12981.388348799992,81.28556190000381,53401.17948408001 2025-03-04,09:42:14.000,63,11085810,13245,0,1741081333,12981.381612489997,81.26441450999846,53401.20044544001 2025-03-04,09:42:15.000,63,11085825,13205,0,1741081334,12981.408557729992,81.24326712000038,53401.14454848 2025-03-04,09:42:16.000,63,11085766,13165,0,1741081335,12981.408557729992,81.25031624999974,53401.20044544001 2025-03-04,09:42:17.000,63,11085792,13805,0,1741081336,12981.381612489997,81.24326712000038,53401.20044544001 2025-03-04,09:42:18.000,63,11085822,13685,0,1741081337,12981.368139869992,81.22916886000166,53401.17948408001 2025-03-04,09:42:19.000,63,11085775,13725,0,1741081338,12981.388348799992,81.20097234000423,53401.22140680001 2025-03-04,09:42:20.000,63,11085773,13725,0,1741081339,12981.361403559997,81.20802147000359,53401.172496959996 2025-03-04,09:42:21.000,63,11085844,13645,0,1741081340,12981.307513079992,81.22916886000166,53401.15153560001 2025-03-04,09:42:22.000,63,11085815,13605,0,1741081341,12981.320985699997,81.18687407999823,53401.22140680001 2025-03-04,09:42:23.000,63,11085861,13525,0,1741081342,12981.307513079992,81.22916886000166,53401.13756136 2025-03-04,09:42:24.000,63,11085820,13605,0,1741081343,12981.260358909996,81.2573653799991,53401.16550984 2025-03-04,09:42:25.000,63,11085847,13485,0,1741081344,12981.246886289991,81.24326712000038,53401.1864712 2025-03-04,09:42:26.000,63,11085761,13125,0,1741081345,12981.219941049996,81.26441450999846,53401.20044544001 2025-03-04,09:42:27.000,63,11085789,13685,0,1741081346,12981.246886289991,81.2573653799991,53401.14454848 2025-03-04,09:42:28.000,63,11085818,13405,0,1741081347,12981.17278688,81.30670929000189,53401.1864712 2025-03-04,09:42:29.000,63,11085801,13485,0,1741081348,12981.166050569991,81.27851277000445,53401.14454848 2025-03-04,09:42:30.000,63,11085823,13285,0,1741081349,12981.145841639991,81.30670929000189,53401.17948408001 2025-03-04,09:42:31.000,63,11085807,13365,0,1741081350,12981.09195116,81.33490580999933,53401.15153560001 2025-03-04,09:42:32.000,63,11085843,13485,0,1741081351,12981.04479698999,81.33490580999933,53401.172496959996 2025-03-04,09:42:33.000,63,11085819,13565,0,1741081352,12981.078478539996,81.35605320000468,53401.17948408001 2025-03-04,09:42:34.000,63,11085841,13525,0,1741081353,12981.02458805999,81.36310233000404,53401.17948408001 2025-03-04,09:42:35.000,63,11085795,13405,0,1741081354,12981.00437912999,81.4335936300049,53401.16550984 2025-03-04,09:42:36.000,63,11085773,13805,0,1741081355,12980.96396126999,81.42654449999827,53401.12358712 2025-03-04,09:42:37.000,63,11085812,13205,0,1741081356,12980.977433889995,81.4053971100002,53401.12358712 2025-03-04,09:42:38.000,63,11085792,13365,0,1741081357,12980.94375233999,81.46179015000234,53401.10262576001 2025-03-04,09:42:39.000,63,11085862,13445,0,1741081358,12980.90333447999,81.47588841000106,53401.10262576001 2025-03-04,09:42:40.000,63,11085830,13605,0,1741081359,12980.88312554999,81.4688392800017,53401.109612880005 2025-03-04,09:42:41.000,63,11085720,13245,0,1741081360,12980.88986186,81.52523232000385,53401.07467728 2025-03-04,09:42:42.000,63,11085832,13405,0,1741081361,12980.82249875999,81.51818319000449,53401.12358712 2025-03-04,09:42:43.000,63,11085814,13085,0,1741081362,12980.82249875999,81.48998666999978,53401.10262576001 2025-03-04,09:42:44.000,63,11085845,13605,0,1741081363,12980.815762449995,81.48998666999978,53401.08166440001 2025-03-04,09:42:45.000,63,11085873,13565,0,1741081364,12980.835971379995,81.49703579999914,53401.060703040006 2025-03-04,09:42:46.000,63,11085810,13325,0,1741081365,12980.78208089999,81.51818319000449,53401.09563864 2025-03-04,09:42:47.000,63,11085823,13525,0,1741081366,12980.775344589994,81.53933058000257,53401.060703040006 2025-03-04,09:42:48.000,63,11085778,13205,0,1741081367,12980.728190419999,81.54637971000193,53401.0467288 2025-03-04,09:42:49.000,63,11085829,13565,0,1741081368,12980.748399349999,81.57457622999937,53401.0467288 2025-03-04,09:42:50.000,63,11085758,13445,0,1741081369,12980.714717799994,81.59572362000472,53401.01878032 2025-03-04,09:42:51.000,63,11085863,13325,0,1741081370,12980.694508869994,81.59572362000472,53401.0467288 2025-03-04,09:42:52.000,63,11085842,13405,0,1741081371,12980.674299939994,81.64506753000023,53401.05371592001 2025-03-04,09:42:53.000,63,11085801,13565,0,1741081372,12980.660827319989,81.66621491999831,53400.990831840005 2025-03-04,09:42:54.000,63,11085775,13485,0,1741081373,12980.633882079994,81.67326404999767,53401.004806079996 2025-03-04,09:42:55.000,63,11085762,13565,0,1741081374,12980.600200529989,81.68736231000366,53400.99781896 2025-03-04,09:42:56.000,63,11085789,13445,0,1741081375,12980.600200529989,81.70146057000238,53400.9768576 2025-03-04,09:42:57.000,63,11085820,13325,0,1741081376,12980.633882079994,81.7155588300011,53401.01878032 2025-03-04,09:42:58.000,63,11085850,13685,0,1741081377,12980.613673149994,81.73670621999918,53401.01878032 2025-03-04,09:42:59.000,63,11085778,13725,0,1741081378,12980.633882079994,81.74375534999854,53401.004806079996 2025-03-04,09:43:00.000,63,11085798,13565,0,1741081379,12980.559782669989,81.76490274000389,53401.01179320001 2025-03-04,09:43:01.000,63,11085752,13445,0,1741081380,12980.579991599989,81.78605013000197,53401.02576744 2025-03-04,09:43:02.000,63,11085820,13445,0,1741081381,12980.593464219994,81.76490274000389,53401.0467288 2025-03-04,09:43:03.000,63,11085788,13205,0,1741081382,12980.600200529989,81.8142466499994,53401.01179320001 2025-03-04,09:43:04.000,63,11085792,13125,0,1741081383,12980.586727909998,81.77900100000261,53400.990831840005 2025-03-04,09:43:05.000,63,11085804,13245,0,1741081384,12980.613673149994,81.83539404000476,53401.0467288 2025-03-04,09:43:06.000,63,11085824,13885,0,1741081385,12980.579991599989,81.8142466499994,53401.0467288 2025-03-04,09:43:07.000,63,11085824,13365,0,1741081386,12980.593464219994,81.84244317000412,53401.004806079996 2025-03-04,09:43:08.000,63,11085787,13205,0,1741081387,12980.593464219994,81.85654143000284,53401.02576744 2025-03-04,09:43:09.000,63,11085827,13165,0,1741081388,12980.660827319989,81.8635905600022,53401.039741680004 2025-03-04,09:43:10.000,63,11085788,13245,0,1741081389,12980.694508869994,81.87063969000155,53401.03275456001 2025-03-04,09:43:11.000,63,11085851,13405,0,1741081390,12980.674299939994,81.85654143000284,53400.99781896 2025-03-04,09:43:12.000,63,11085824,13805,0,1741081391,12980.707981489999,81.84244317000412,53400.96987048 2025-03-04,09:43:13.000,63,11085772,13485,0,1741081392,12980.734926729994,81.84949230000348,53401.03275456001 2025-03-04,09:43:14.000,63,11085838,13365,0,1741081393,12980.76187196999,81.84244317000412,53401.039741680004 2025-03-04,09:43:15.000,63,11085781,13085,0,1741081394,12980.755135659994,81.83539404000476,53401.02576744 2025-03-04,09:43:16.000,63,11085800,13605,0,1741081395,12980.815762449995,81.88473795000027,53401.0467288 2025-03-04,09:43:17.000,63,11085768,13445,0,1741081396,12980.849444,81.89178707999963,53401.05371592001 2025-03-04,09:43:18.000,63,11085831,13485,0,1741081397,12980.84270768999,81.91998360000434,53400.98384472001 2025-03-04,09:43:19.000,63,11085788,13325,0,1741081398,12980.84270768999,81.95522925000114,53400.99781896 2025-03-04,09:43:20.000,63,11085794,13365,0,1741081399,12980.849444,81.97637663999922,53400.99781896 2025-03-04,09:43:21.000,63,11085831,13605,0,1741081400,12980.916807099995,81.95522925000114,53401.05371592001 2025-03-04,09:43:22.000,63,11085799,13565,0,1741081401,12980.90333447999,82.01867142000265,53401.03275456001 2025-03-04,09:43:23.000,63,11085836,13445,0,1741081402,12980.916807099995,82.01867142000265,53401.06769016 2025-03-04,09:43:24.000,63,11085852,13245,0,1741081403,12980.95048865,82.01162229000329,53401.01179320001 2025-03-04,09:43:25.000,63,11085806,13645,0,1741081404,12980.95048865,82.01867142000265,53401.039741680004 2025-03-04,09:43:26.000,63,11085842,13885,0,1741081405,12980.95048865,82.00457316000393,53401.05371592001 2025-03-04,09:43:27.000,63,11085729,13325,0,1741081406,12980.896598169995,82.025720550002,53401.0467288 2025-03-04,09:43:28.000,63,11085803,13645,0,1741081407,12980.96396126999,82.025720550002,53401.13057424001 2025-03-04,09:43:29.000,63,11085781,13685,0,1741081408,12980.94375233999,82.0750644600048,53401.10262576001 2025-03-04,09:43:30.000,63,11085797,13445,0,1741081409,12980.99090651,81.99752403000457,53401.109612880005 2025-03-04,09:43:31.000,63,11085804,13645,0,1741081410,12980.96396126999,82.03981881000072,53401.109612880005 2025-03-04,09:43:32.000,63,11085811,13525,0,1741081411,12980.99090651,82.04686794000008,53401.109612880005 2025-03-04,09:43:33.000,63,11085789,13805,0,1741081412,12980.93027972,82.025720550002,53401.08166440001 2025-03-04,09:43:34.000,63,11085794,13725,0,1741081413,12980.93027972,82.04686794000008,53401.08865152 2025-03-04,09:43:35.000,63,11085761,13485,0,1741081414,12980.916807099995,82.00457316000393,53401.13057424001 2025-03-04,09:43:36.000,63,11085738,13445,0,1741081415,12980.95048865,82.03276968000137,53401.09563864 2025-03-04,09:43:37.000,63,11085792,13485,0,1741081416,12980.95048865,81.99752403000457,53401.13756136 2025-03-04,09:43:38.000,63,11085772,13645,0,1741081417,12980.96396126999,81.98342576999858,53401.08166440001 2025-03-04,09:43:39.000,63,11085780,13485,0,1741081418,12980.957224959995,82.025720550002,53401.17948408001 2025-03-04,09:43:40.000,63,11085833,13325,0,1741081419,12980.95048865,82.00457316000393,53401.13057424001 2025-03-04,09:43:41.000,63,11085853,13565,0,1741081420,12981.00437912999,82.025720550002,53401.14454848 2025-03-04,09:43:42.000,63,11085771,13285,0,1741081421,12981.03132437,82.025720550002,53401.16550984 2025-03-04,09:43:43.000,63,11085814,13205,0,1741081422,12981.00437912999,82.03981881000072,53401.16550984 2025-03-04,09:43:44.000,63,11085814,13645,0,1741081423,12981.017851749995,81.99752403000457,53401.17948408001 2025-03-04,09:43:45.000,63,11085857,13405,0,1741081424,12981.038060679995,81.9622783800005,53401.19345832 2025-03-04,09:43:46.000,63,11085803,13365,0,1741081425,12981.03132437,81.96932750999986,53401.2563424 2025-03-04,09:43:47.000,63,11085832,13485,0,1741081426,12981.02458805999,81.91998360000434,53401.21441968 2025-03-04,09:43:48.000,63,11085807,13645,0,1741081427,12981.07174223,81.94818012000178,53401.24236816 2025-03-04,09:43:49.000,63,11085775,13205,0,1741081428,12981.10542377999,81.93408186000306,53401.22140680001 2025-03-04,09:43:50.000,63,11085804,13565,0,1741081429,12981.058269609995,81.91998360000434,53401.21441968 2025-03-04,09:43:51.000,63,11085756,13325,0,1741081430,12981.07174223,81.91293446999771,53401.21441968 2025-03-04,09:43:52.000,63,11085797,13205,0,1741081431,12981.08521484999,81.88473795000027,53401.207432560004 2025-03-04,09:43:53.000,63,11085759,13245,0,1741081432,12981.10542377999,81.82834490999812,53401.2563424 2025-03-04,09:43:54.000,63,11085800,13765,0,1741081433,12981.08521484999,81.84949230000348,53401.26332952 2025-03-04,09:43:55.000,63,11085803,13765,0,1741081434,12981.098687469996,81.85654143000284,53401.228393920006 2025-03-04,09:43:56.000,63,11085754,13525,0,1741081435,12981.11216009,81.82834490999812,53401.23538104 2025-03-04,09:43:57.000,63,11085780,13645,0,1741081436,12981.13236902,81.80014839000069,53401.2563424 2025-03-04,09:43:58.000,63,11085815,13885,0,1741081437,12981.118896399996,81.80719752000005,53401.21441968 2025-03-04,09:43:59.000,63,11085813,13325,0,1741081438,12981.11216009,81.8142466499994,53401.24236816 2025-03-04,09:44:00.000,63,11085822,13605,0,1741081439,12981.11216009,81.80719752000005,53401.27031664001 2025-03-04,09:44:01.000,63,11085733,13525,0,1741081440,12981.09195116,81.80014839000069,53401.27031664001 2025-03-04,09:44:02.000,63,11085867,13525,0,1741081441,12981.11216009,81.77900100000261,53401.23538104 2025-03-04,09:44:03.000,63,11085831,13605,0,1741081442,12981.11216009,81.80014839000069,53401.2563424 2025-03-04,09:44:04.000,63,11085795,13925,0,1741081443,12981.08521484999,81.79309926000133,53401.24935528001 2025-03-04,09:44:05.000,63,11085790,13485,0,1741081444,12981.10542377999,81.80014839000069,53401.28429088 2025-03-04,09:44:06.000,63,11085716,13525,0,1741081445,12981.08521484999,81.78605013000197,53401.30525224 2025-03-04,09:44:07.000,63,11085805,13485,0,1741081446,12981.08521484999,81.78605013000197,53401.29826512001 2025-03-04,09:44:08.000,63,11085795,13565,0,1741081447,12981.04479698999,81.76490274000389,53401.24236816 2025-03-04,09:44:09.000,63,11085780,13405,0,1741081448,12981.04479698999,81.75785361000453,53401.30525224 2025-03-04,09:44:10.000,63,11085784,13685,0,1741081449,12981.09195116,81.7508044799979,53401.277303760005 2025-03-04,09:44:11.000,63,11085768,13245,0,1741081450,12981.06500591999,81.76490274000389,53401.29826512001 2025-03-04,09:44:12.000,63,11085781,13405,0,1741081451,12981.04479698999,81.78605013000197,53401.326213600005 2025-03-04,09:44:13.000,63,11085754,13605,0,1741081452,12981.038060679995,81.80719752000005,53401.34717496001 2025-03-04,09:44:14.000,63,11085774,13605,0,1741081453,12981.017851749995,81.78605013000197,53401.31223936 2025-03-04,09:44:15.000,63,11085819,13565,0,1741081454,12981.03132437,81.78605013000197,53401.31922648001 2025-03-04,09:44:16.000,63,11085800,13205,0,1741081455,12981.04479698999,81.77195187000325,53401.38909768001 2025-03-04,09:44:17.000,63,11085764,13485,0,1741081456,12980.997642819995,81.76490274000389,53401.396084800006 2025-03-04,09:44:18.000,63,11085833,13445,0,1741081457,12980.997642819995,81.73670621999918,53401.326213600005 2025-03-04,09:44:19.000,63,11085798,13445,0,1741081458,12981.02458805999,81.7508044799979,53401.31223936 2025-03-04,09:44:20.000,63,11085821,13405,0,1741081459,12980.977433889995,81.73670621999918,53401.3611492 2025-03-04,09:44:21.000,63,11085801,13445,0,1741081460,12981.01111544,81.77900100000261,53401.35416208 2025-03-04,09:44:22.000,63,11085805,13885,0,1741081461,12980.97069758,81.74375534999854,53401.3611492 2025-03-04,09:44:23.000,63,11085840,13685,0,1741081462,12980.98417019999,81.74375534999854,53401.35416208 2025-03-04,09:44:24.000,63,11085834,13605,0,1741081463,12981.00437912999,81.77195187000325,53401.30525224 2025-03-04,09:44:25.000,63,11085833,13645,0,1741081464,12981.02458805999,81.72260796000046,53401.340187839996 2025-03-04,09:44:26.000,63,11085785,13565,0,1741081465,12981.04479698999,81.72965708999982,53401.340187839996 2025-03-04,09:44:27.000,63,11085839,13605,0,1741081466,12981.02458805999,81.72260796000046,53401.3611492 2025-03-04,09:44:28.000,63,11085797,13485,0,1741081467,12980.99090651,81.72965708999982,53401.3611492 2025-03-04,09:44:29.000,63,11085790,13405,0,1741081468,12980.96396126999,81.69441144000302,53401.340187839996 2025-03-04,09:44:30.000,63,11085827,13405,0,1741081469,12980.97069758,81.63096927000151,53401.3611492 2025-03-04,09:44:31.000,63,11085788,13365,0,1741081470,12980.96396126999,81.6803131800043,53401.31223936 2025-03-04,09:44:32.000,63,11085815,13925,0,1741081471,12981.01111544,81.64506753000023,53401.340187839996 2025-03-04,09:44:33.000,63,11085854,13725,0,1741081472,12980.977433889995,81.62392014000216,53401.30525224 2025-03-04,09:44:34.000,63,11085790,13525,0,1741081473,12980.96396126999,81.65916578999895,53401.34717496001 2025-03-04,09:44:35.000,63,11085806,13365,0,1741081474,12980.95048865,81.65916578999895,53401.30525224 2025-03-04,09:44:36.000,63,11085783,13485,0,1741081475,12980.96396126999,81.62392014000216,53401.29826512001 2025-03-04,09:44:37.000,63,11085805,13445,0,1741081476,12980.96396126999,81.57457622999937,53401.31922648001 2025-03-04,09:44:38.000,63,11085785,13485,0,1741081477,12980.957224959995,81.58867448999808,53401.340187839996 2025-03-04,09:44:39.000,63,11085843,13605,0,1741081478,12980.97069758,81.58162535999872,53401.36813632001 2025-03-04,09:44:40.000,63,11085769,13245,0,1741081479,12980.977433889995,81.57457622999937,53401.326213600005 2025-03-04,09:44:41.000,63,11085813,13205,0,1741081480,12980.96396126999,81.59572362000472,53401.29826512001 2025-03-04,09:44:42.000,63,11085771,13805,0,1741081481,12980.97069758,81.59572362000472,53401.34717496001 2025-03-04,09:44:43.000,63,11085799,13845,0,1741081482,12980.916807099995,81.56047797000065,53401.326213600005 2025-03-04,09:44:44.000,63,11085826,13445,0,1741081483,12980.96396126999,81.54637971000193,53401.3611492 2025-03-04,09:44:45.000,63,11085783,13525,0,1741081484,12980.957224959995,81.58162535999872,53401.35416208 2025-03-04,09:44:46.000,63,11085791,13205,0,1741081485,12980.97069758,81.59572362000472,53401.27031664001 2025-03-04,09:44:47.000,63,11085809,13805,0,1741081486,12980.93027972,81.57457622999937,53401.28429088 2025-03-04,09:44:48.000,63,11085816,13525,0,1741081487,12980.96396126999,81.56047797000065,53401.277303760005 2025-03-04,09:44:49.000,63,11085824,13485,0,1741081488,12980.96396126999,81.5675271,53401.291278 2025-03-04,09:44:50.000,63,11085812,13245,0,1741081489,12980.937016029995,81.5675271,53401.28429088 2025-03-04,09:44:51.000,63,11085812,13085,0,1741081490,12980.95048865,81.59572362000472,53401.28429088 2025-03-04,09:44:52.000,63,11085836,13325,0,1741081491,12980.977433889995,81.5675271,53401.2563424 2025-03-04,09:44:53.000,63,11085799,13645,0,1741081492,12980.957224959995,81.55342884000129,53401.26332952 2025-03-04,09:44:54.000,63,11085827,13485,0,1741081493,12980.99090651,81.58162535999872,53401.33320072 2025-03-04,09:44:55.000,63,11085804,13525,0,1741081494,12980.997642819995,81.56047797000065,53401.26332952 2025-03-04,09:44:56.000,63,11085841,13685,0,1741081495,12981.00437912999,81.58162535999872,53401.26332952 2025-03-04,09:44:57.000,63,11085841,13565,0,1741081496,12981.03132437,81.53228145000321,53401.31922648001 2025-03-04,09:44:58.000,63,11085784,13365,0,1741081497,12981.00437912999,81.52523232000385,53401.26332952 2025-03-04,09:44:59.000,63,11085822,13285,0,1741081498,12981.00437912999,81.53228145000321,53401.28429088 2025-03-04,09:45:00.000,63,11085787,13445,0,1741081499,12980.997642819995,81.5040849299985,53401.29826512001 2025-03-04,09:45:01.000,63,11085865,13445,0,1741081500,12980.98417019999,81.53228145000321,53401.31922648001 2025-03-04,09:45:02.000,63,11085833,13445,0,1741081501,12981.017851749995,81.53228145000321,53401.340187839996 2025-03-04,09:45:03.000,63,11085841,13445,0,1741081502,12981.017851749995,81.53933058000257,53401.277303760005 2025-03-04,09:45:04.000,63,11085848,13405,0,1741081503,12981.0515333,81.53933058000257,53401.31223936 2025-03-04,09:45:05.000,63,11085836,13325,0,1741081504,12981.01111544,81.51818319000449,53401.277303760005 2025-03-04,09:45:06.000,63,11085808,13805,0,1741081505,12981.00437912999,81.5675271,53401.31922648001 2025-03-04,09:45:07.000,63,11085842,13565,0,1741081506,12981.02458805999,81.53933058000257,53401.33320072 2025-03-04,09:45:08.000,63,11085863,13565,0,1741081507,12981.03132437,81.52523232000385,53401.33320072 2025-03-04,09:45:09.000,63,11085811,13245,0,1741081508,12981.03132437,81.52523232000385,53401.30525224 2025-03-04,09:45:10.000,63,11085810,13485,0,1741081509,12981.00437912999,81.5040849299985,53401.33320072 2025-03-04,09:45:11.000,63,11085781,13445,0,1741081510,12981.02458805999,81.52523232000385,53401.30525224 2025-03-04,09:45:12.000,63,11085821,13685,0,1741081511,12981.038060679995,81.53933058000257,53401.33320072 2025-03-04,09:45:13.000,63,11085828,13565,0,1741081512,12981.01111544,81.53933058000257,53401.340187839996 2025-03-04,09:45:14.000,63,11085838,13325,0,1741081513,12981.01111544,81.55342884000129,53401.34717496001 2025-03-04,09:45:15.000,63,11085776,13605,0,1741081514,12981.017851749995,81.53228145000321,53401.33320072 2025-03-04,09:45:16.000,63,11085863,14085,0,1741081515,12980.97069758,81.54637971000193,53401.31223936 2025-03-04,09:45:17.000,63,11085804,13365,0,1741081516,12981.02458805999,81.54637971000193,53401.3611492 2025-03-04,09:45:18.000,63,11085795,13245,0,1741081517,12981.01111544,81.57457622999937,53401.35416208 2025-03-04,09:45:19.000,63,11085822,13685,0,1741081518,12981.01111544,81.53933058000257,53401.31922648001 2025-03-04,09:45:20.000,63,11085838,13525,0,1741081519,12981.00437912999,81.58162535999872,53401.29826512001 2025-03-04,09:45:21.000,63,11085785,13565,0,1741081520,12980.997642819995,81.53228145000321,53401.340187839996 2025-03-04,09:45:22.000,63,11085794,13445,0,1741081521,12981.00437912999,81.54637971000193,53401.30525224 2025-03-04,09:45:23.000,63,11085801,13285,0,1741081522,12980.98417019999,81.54637971000193,53401.3611492 2025-03-04,09:45:24.000,63,11085767,13485,0,1741081523,12980.97069758,81.55342884000129,53401.3611492 2025-03-04,09:45:25.000,63,11085756,14005,0,1741081524,12980.96396126999,81.58867448999808,53401.35416208 2025-03-04,09:45:26.000,63,11085819,13565,0,1741081525,12980.957224959995,81.5675271,53401.34717496001 2025-03-04,09:45:27.000,63,11085795,13565,0,1741081526,12980.92354340999,81.57457622999937,53401.31223936 2025-03-04,09:45:28.000,63,11085795,13405,0,1741081527,12980.90333447999,81.57457622999937,53401.31223936 2025-03-04,09:45:29.000,63,11085787,13885,0,1741081528,12980.90333447999,81.58867448999808,53401.30525224 2025-03-04,09:45:30.000,63,11085801,13765,0,1741081529,12980.90333447999,81.60982188000344,53401.340187839996 2025-03-04,09:45:31.000,63,11085785,13605,0,1741081530,12980.88986186,81.6168710100028,53401.35416208 2025-03-04,09:45:32.000,63,11085849,13605,0,1741081531,12980.92354340999,81.60982188000344,53401.36813632001 2025-03-04,09:45:33.000,63,11085747,13965,0,1741081532,12980.876389239995,81.6168710100028,53401.41005904 2025-03-04,09:45:34.000,63,11085771,13365,0,1741081533,12980.90333447999,81.60277275000408,53401.396084800006 2025-03-04,09:45:35.000,63,11085793,13205,0,1741081534,12980.856180309995,81.6168710100028,53401.33320072 2025-03-04,09:45:36.000,63,11085818,13325,0,1741081535,12980.896598169995,81.66621491999831,53401.35416208 2025-03-04,09:45:37.000,63,11085790,13405,0,1741081536,12980.86965293,81.66621491999831,53401.31223936 2025-03-04,09:45:38.000,63,11085781,13405,0,1741081537,12980.896598169995,81.63801840000087,53401.33320072 2025-03-04,09:45:39.000,63,11085797,13845,0,1741081538,12980.88986186,81.65211665999959,53401.375123440004 2025-03-04,09:45:40.000,63,11085785,13525,0,1741081539,12980.88312554999,81.65211665999959,53401.38909768001 2025-03-04,09:45:41.000,63,11085793,13405,0,1741081540,12980.91007079,81.62392014000216,53401.36813632001 2025-03-04,09:45:42.000,63,11085777,13205,0,1741081541,12980.86965293,81.65916578999895,53401.34717496001 2025-03-04,09:45:43.000,63,11085803,13565,0,1741081542,12980.86291661999,81.6803131800043,53401.35416208 2025-03-04,09:45:44.000,63,11085804,13445,0,1741081543,12980.82923507,81.65916578999895,53401.36813632001 2025-03-04,09:45:45.000,63,11085775,13645,0,1741081544,12980.82249875999,81.65211665999959,53401.34717496001 2025-03-04,09:45:46.000,63,11085790,13365,0,1741081545,12980.80902614,81.67326404999767,53401.35416208 2025-03-04,09:45:47.000,63,11085792,13325,0,1741081546,12980.80228982999,81.68736231000366,53401.33320072 2025-03-04,09:45:48.000,63,11085786,13725,0,1741081547,12980.82923507,81.6803131800043,53401.33320072 2025-03-04,09:45:49.000,63,11085809,13525,0,1741081548,12980.795553519994,81.69441144000302,53401.38211056 2025-03-04,09:45:50.000,63,11085792,13525,0,1741081549,12980.76860828,81.7155588300011,53401.34717496001 2025-03-04,09:45:51.000,63,11085818,13245,0,1741081550,12980.78881721,81.7155588300011,53401.326213600005 2025-03-04,09:45:52.000,63,11085795,13405,0,1741081551,12980.80902614,81.73670621999918,53401.35416208 2025-03-04,09:45:53.000,63,11085815,13605,0,1741081552,12980.795553519994,81.7155588300011,53401.34717496001 2025-03-04,09:45:54.000,63,11085786,13485,0,1741081553,12980.795553519994,81.72965708999982,53401.375123440004 2025-03-04,09:45:55.000,63,11085833,13445,0,1741081554,12980.78208089999,81.75785361000453,53401.34717496001 2025-03-04,09:45:56.000,63,11085816,13685,0,1741081555,12980.755135659994,81.72965708999982,53401.396084800006 2025-03-04,09:45:57.000,63,11085797,13325,0,1741081556,12980.72145410999,81.77195187000325,53401.38211056 2025-03-04,09:45:58.000,63,11085786,13965,0,1741081557,12980.687772559999,81.78605013000197,53401.34717496001 2025-03-04,09:45:59.000,63,11085749,13285,0,1741081558,12980.674299939994,81.79309926000133,53401.375123440004 2025-03-04,09:46:00.000,63,11085821,13325,0,1741081559,12980.72145410999,81.80719752000005,53401.340187839996 2025-03-04,09:46:01.000,63,11085840,13445,0,1741081560,12980.714717799994,81.80014839000069,53401.36813632001 2025-03-04,09:46:02.000,63,11085789,13525,0,1741081561,12980.654091009994,81.82834490999812,53401.38909768001 2025-03-04,09:46:03.000,63,11085775,13165,0,1741081562,12980.68103624999,81.83539404000476,53401.35416208 2025-03-04,09:46:04.000,63,11085823,13365,0,1741081563,12980.647354699999,81.87768882000091,53401.41005904 2025-03-04,09:46:05.000,63,11085827,13485,0,1741081564,12980.667563629999,81.8635905600022,53401.340187839996 2025-03-04,09:46:06.000,63,11085762,13245,0,1741081565,12980.640618389989,81.85654143000284,53401.375123440004 2025-03-04,09:46:07.000,63,11085752,13325,0,1741081566,12980.647354699999,81.83539404000476,53401.38211056 2025-03-04,09:46:08.000,63,11085785,13925,0,1741081567,12980.640618389989,81.84244317000412,53401.40307192 2025-03-04,09:46:09.000,63,11085807,13445,0,1741081568,12980.593464219994,81.84949230000348,53401.375123440004 2025-03-04,09:46:10.000,63,11085766,13485,0,1741081569,12980.620409459989,81.87768882000091,53401.326213600005 2025-03-04,09:46:11.000,63,11085746,13445,0,1741081570,12980.579991599989,81.91293446999771,53401.38211056 2025-03-04,09:46:12.000,63,11085798,13725,0,1741081571,12980.566518979998,81.87063969000155,53401.375123440004 2025-03-04,09:46:13.000,63,11085799,13445,0,1741081572,12980.546310049998,81.88473795000027,53401.35416208 2025-03-04,09:46:14.000,63,11085769,13565,0,1741081573,12980.566518979998,81.91293446999771,53401.326213600005 2025-03-04,09:46:15.000,63,11085768,13285,0,1741081574,12980.566518979998,81.93408186000306,53401.3611492 2025-03-04,09:46:16.000,63,11085825,13685,0,1741081575,12980.586727909998,81.94113099000242,53401.36813632001 2025-03-04,09:46:17.000,63,11085793,13285,0,1741081576,12980.613673149994,81.94818012000178,53401.396084800006 2025-03-04,09:46:18.000,63,11085839,13405,0,1741081577,12980.613673149994,81.94818012000178,53401.340187839996 2025-03-04,09:46:19.000,63,11085865,13765,0,1741081578,12980.606936839999,81.94818012000178,53401.36813632001 2025-03-04,09:46:20.000,63,11085786,13405,0,1741081579,12980.606936839999,81.97637663999922,53401.36813632001 2025-03-04,09:46:21.000,63,11085779,13645,0,1741081580,12980.573255289994,82.01867142000265,53401.396084800006 2025-03-04,09:46:22.000,63,11085751,13405,0,1741081581,12980.559782669989,81.98342576999858,53401.41704616001 2025-03-04,09:46:23.000,63,11085780,13405,0,1741081582,12980.553046359993,81.99752403000457,53401.40307192 2025-03-04,09:46:24.000,63,11085800,13565,0,1741081583,12980.553046359993,82.0609661999988,53401.38211056 2025-03-04,09:46:25.000,63,11085789,13405,0,1741081584,12980.546310049998,82.01867142000265,53401.375123440004 2025-03-04,09:46:26.000,63,11085742,13445,0,1741081585,12980.526101119998,82.04686794000008,53401.36813632001 2025-03-04,09:46:27.000,63,11085793,13485,0,1741081586,12980.519364809988,82.03276968000137,53401.36813632001 2025-03-04,09:46:28.000,63,11085774,13845,0,1741081587,12980.505892189998,82.01867142000265,53401.40307192 2025-03-04,09:46:29.000,63,11085792,13245,0,1741081588,12980.499155879988,82.04686794000008,53401.40307192 2025-03-04,09:46:30.000,63,11085784,13285,0,1741081589,12980.512628499993,82.025720550002,53401.36813632001 2025-03-04,09:46:31.000,63,11085774,13445,0,1741081590,12980.492419569993,82.03276968000137,53401.375123440004 2025-03-04,09:46:32.000,63,11085831,13445,0,1741081591,12980.485683259998,82.03276968000137,53401.38211056 2025-03-04,09:46:33.000,63,11085868,13645,0,1741081592,12980.458738019988,82.0609661999988,53401.40307192 2025-03-04,09:46:34.000,63,11085856,13445,0,1741081593,12980.485683259998,82.03981881000072,53401.34717496001 2025-03-04,09:46:35.000,63,11085867,13405,0,1741081594,12980.438529089988,82.03981881000072,53401.36813632001 2025-03-04,09:46:36.000,63,11085744,13565,0,1741081595,12980.452001709993,82.08211359000416,53401.36813632001 2025-03-04,09:46:37.000,63,11085797,13645,0,1741081596,12980.418320160003,82.08916272000351,53401.396084800006 2025-03-04,09:46:38.000,63,11085803,13725,0,1741081597,12980.425056469998,82.08211359000416,53401.396084800006 2025-03-04,09:46:39.000,63,11085794,13605,0,1741081598,12980.425056469998,82.0609661999988,53401.3611492 2025-03-04,09:46:40.000,63,11085787,13365,0,1741081599,12980.431792779993,82.08211359000416,53401.36813632001 2025-03-04,09:46:41.000,63,11085764,13565,0,1741081600,12980.404847539998,82.08916272000351,53401.38211056 2025-03-04,09:46:42.000,63,11085806,13765,0,1741081601,12980.431792779993,82.06801532999816,53401.326213600005 2025-03-04,09:46:43.000,63,11085813,13885,0,1741081602,12980.404847539998,82.08211359000416,53401.35416208 2025-03-04,09:46:44.000,63,11085821,13845,0,1741081603,12980.438529089988,82.10326098000223,53401.375123440004 2025-03-04,09:46:45.000,63,11085813,13605,0,1741081604,12980.458738019988,82.13850662999903,53401.34717496001 2025-03-04,09:46:46.000,63,11085759,13445,0,1741081605,12980.465474329998,82.13145749999967,53401.35416208 2025-03-04,09:46:47.000,63,11085837,13645,0,1741081606,12980.418320160003,82.10326098000223,53401.38211056 2025-03-04,09:46:48.000,63,11085835,13565,0,1741081607,12980.431792779993,82.12440837000031,53401.36813632001 2025-03-04,09:46:49.000,63,11085814,13525,0,1741081608,12980.458738019988,82.08916272000351,53401.35416208 2025-03-04,09:46:50.000,63,11085859,13685,0,1741081609,12980.452001709993,82.10326098000223,53401.40307192 2025-03-04,09:46:51.000,63,11085800,13485,0,1741081610,12980.472210639993,82.08916272000351,53401.38211056 2025-03-04,09:46:52.000,63,11085742,13645,0,1741081611,12980.458738019988,82.06801532999816,53401.34717496001 2025-03-04,09:46:53.000,63,11085801,13845,0,1741081612,12980.465474329998,82.09621185000287,53401.35416208 2025-03-04,09:46:54.000,63,11085799,13805,0,1741081613,12980.478946949988,82.14555575999839,53401.38211056 2025-03-04,09:46:55.000,63,11085822,13645,0,1741081614,12980.519364809988,82.10326098000223,53401.30525224 2025-03-04,09:46:56.000,63,11085820,13725,0,1741081615,12980.499155879988,82.10326098000223,53401.396084800006 2025-03-04,09:46:57.000,63,11085768,13325,0,1741081616,12980.492419569993,82.11031011000159,53401.33320072 2025-03-04,09:46:58.000,63,11085802,13445,0,1741081617,12980.472210639993,82.11735924000095,53401.41704616001 2025-03-04,09:46:59.000,63,11085816,13285,0,1741081618,12980.485683259998,82.10326098000223,53401.36813632001 2025-03-04,09:47:00.000,63,11085737,13085,0,1741081619,12980.505892189998,82.06801532999816,53401.38211056 2025-03-04,09:47:01.000,63,11085787,13805,0,1741081620,12980.492419569993,82.05391706999944,53401.45198176 2025-03-04,09:47:02.000,63,11085796,13885,0,1741081621,12980.532837429993,82.0609661999988,53401.40307192 2025-03-04,09:47:03.000,63,11085836,13805,0,1741081622,12980.539573739989,82.03981881000072,53401.396084800006 2025-03-04,09:47:04.000,63,11085861,13565,0,1741081623,12980.478946949988,82.03276968000137,53401.40307192 2025-03-04,09:47:05.000,63,11085812,13605,0,1741081624,12980.485683259998,82.04686794000008,53401.424033280004 2025-03-04,09:47:06.000,63,11085784,13605,0,1741081625,12980.438529089988,82.0609661999988,53401.41005904 2025-03-04,09:47:07.000,63,11085798,13565,0,1741081626,12980.438529089988,82.05391706999944,53401.375123440004 2025-03-04,09:47:08.000,63,11085825,13685,0,1741081627,12980.458738019988,82.0750644600048,53401.41005904 2025-03-04,09:47:09.000,63,11085791,13525,0,1741081628,12980.445265399998,82.0609661999988,53401.38909768001 2025-03-04,09:47:10.000,63,11085844,13325,0,1741081629,12980.445265399998,82.03276968000137,53401.40307192 2025-03-04,09:47:11.000,63,11085798,13205,0,1741081630,12980.452001709993,82.0609661999988,53401.38909768001 2025-03-04,09:47:12.000,63,11085821,13525,0,1741081631,12980.418320160003,82.05391706999944,53401.38909768001 2025-03-04,09:47:13.000,63,11085880,13765,0,1741081632,12980.418320160003,82.01162229000329,53401.41704616001 2025-03-04,09:47:14.000,63,11085801,13445,0,1741081633,12980.425056469998,82.01162229000329,53401.3611492 2025-03-04,09:47:15.000,63,11085847,13645,0,1741081634,12980.452001709993,82.03276968000137,53401.31223936 2025-03-04,09:47:16.000,63,11085818,13245,0,1741081635,12980.438529089988,82.00457316000393,53401.396084800006 2025-03-04,09:47:17.000,63,11085840,13205,0,1741081636,12980.418320160003,82.025720550002,53401.38211056 2025-03-04,09:47:18.000,63,11085818,13605,0,1741081637,12980.438529089988,82.025720550002,53401.35416208 2025-03-04,09:47:19.000,63,11085850,13405,0,1741081638,12980.391374919993,82.01867142000265,53401.375123440004 2025-03-04,09:47:20.000,63,11085814,13285,0,1741081639,12980.377902300002,81.99752403000457,53401.326213600005 2025-03-04,09:47:21.000,63,11085785,13885,0,1741081640,12980.391374919993,82.00457316000393,53401.40307192 2025-03-04,09:47:22.000,63,11085788,13645,0,1741081641,12980.398111230003,81.99047489999793,53401.38909768001 2025-03-04,09:47:23.000,63,11085797,13565,0,1741081642,12980.391374919993,81.99047489999793,53401.375123440004 2025-03-04,09:47:24.000,63,11085797,13165,0,1741081643,12980.398111230003,82.00457316000393,53401.396084800006 2025-03-04,09:47:25.000,63,11085803,13445,0,1741081644,12980.418320160003,81.99752403000457,53401.34717496001 2025-03-04,09:47:26.000,63,11085782,13725,0,1741081645,12980.398111230003,81.95522925000114,53401.41704616001 2025-03-04,09:47:27.000,63,11085759,13405,0,1741081646,12980.398111230003,82.00457316000393,53401.40307192 2025-03-04,09:47:28.000,63,11085804,13325,0,1741081647,12980.391374919993,82.01867142000265,53401.375123440004 2025-03-04,09:47:29.000,63,11085824,13525,0,1741081648,12980.398111230003,81.99047489999793,53401.38909768001 2025-03-04,09:47:30.000,63,11085807,13565,0,1741081649,12980.404847539998,81.95522925000114,53401.38909768001 2025-03-04,09:47:31.000,63,11085837,13725,0,1741081650,12980.371165989993,81.93408186000306,53401.40307192 2025-03-04,09:47:32.000,63,11085810,13565,0,1741081651,12980.404847539998,81.95522925000114,53401.41704616001 2025-03-04,09:47:33.000,63,11085817,13365,0,1741081652,12980.398111230003,81.94113099000242,53401.38909768001 2025-03-04,09:47:34.000,63,11085839,13485,0,1741081653,12980.404847539998,81.91293446999771,53401.36813632001 2025-03-04,09:47:35.000,63,11085793,13805,0,1741081654,12980.371165989993,81.91293446999771,53401.38909768001 2025-03-04,09:47:36.000,63,11085837,13765,0,1741081655,12980.364429679998,81.87768882000091,53401.33320072 2025-03-04,09:47:37.000,63,11085741,13485,0,1741081656,12980.391374919993,81.87768882000091,53401.34717496001 2025-03-04,09:47:38.000,63,11085801,13525,0,1741081657,12980.371165989993,81.82834490999812,53401.40307192 2025-03-04,09:47:39.000,63,11085800,13245,0,1741081658,12980.350957059993,81.87063969000155,53401.424033280004 2025-03-04,09:47:40.000,63,11085791,13565,0,1741081659,12980.357693370002,81.84949230000348,53401.38909768001 2025-03-04,09:47:41.000,63,11085825,13245,0,1741081660,12980.324011819997,81.84949230000348,53401.38211056 2025-03-04,09:47:42.000,63,11085769,13525,0,1741081661,12980.324011819997,81.80014839000069,53401.34717496001 2025-03-04,09:47:43.000,63,11085798,13445,0,1741081662,12980.290330269992,81.82834490999812,53401.31922648001 2025-03-04,09:47:44.000,63,11085804,13285,0,1741081663,12980.303802889997,81.80014839000069,53401.34717496001 2025-03-04,09:47:45.000,63,11085775,13525,0,1741081664,12980.283593959997,81.84244317000412,53401.34717496001 2025-03-04,09:47:46.000,63,11085836,13605,0,1741081665,12980.263385029997,81.84244317000412,53401.29826512001 2025-03-04,09:47:47.000,63,11085811,13645,0,1741081666,12980.270121339992,81.8635905600022,53401.291278 2025-03-04,09:47:48.000,63,11085774,13605,0,1741081667,12980.243176099997,81.8142466499994,53401.31223936 2025-03-04,09:47:49.000,63,11085777,13045,0,1741081668,12980.229703479992,81.80719752000005,53401.36813632001 2025-03-04,09:47:50.000,63,11085820,13645,0,1741081669,12980.256648720002,81.8142466499994,53401.29826512001 2025-03-04,09:47:51.000,63,11085828,13605,0,1741081670,12980.276857650002,81.82129577999876,53401.31223936 2025-03-04,09:47:52.000,63,11085775,13605,0,1741081671,12980.256648720002,81.8635905600022,53401.33320072 2025-03-04,09:47:53.000,63,11085778,13485,0,1741081672,12980.283593959997,81.78605013000197,53401.31922648001 2025-03-04,09:47:54.000,63,11085787,13565,0,1741081673,12980.276857650002,81.84949230000348,53401.28429088 2025-03-04,09:47:55.000,63,11085733,13365,0,1741081674,12980.270121339992,81.79309926000133,53401.326213600005 2025-03-04,09:47:56.000,63,11085827,13925,0,1741081675,12980.263385029997,81.78605013000197,53401.27031664001 2025-03-04,09:47:57.000,63,11085836,13565,0,1741081676,12980.229703479992,81.77900100000261,53401.291278 2025-03-04,09:47:58.000,63,11085790,13765,0,1741081677,12980.256648720002,81.79309926000133,53401.31922648001 2025-03-04,09:47:59.000,63,11085774,13645,0,1741081678,12980.256648720002,81.76490274000389,53401.31223936 2025-03-04,09:48:00.000,63,11085759,13285,0,1741081679,12980.236439790002,81.79309926000133,53401.340187839996 2025-03-04,09:48:01.000,63,11085767,13165,0,1741081680,12980.243176099997,81.78605013000197,53401.326213600005 2025-03-04,09:48:02.000,63,11085834,13525,0,1741081681,12980.297066580002,81.75785361000453,53401.30525224 2025-03-04,09:48:03.000,63,11085843,13365,0,1741081682,12980.276857650002,81.75785361000453,53401.291278 2025-03-04,09:48:04.000,63,11085765,13445,0,1741081683,12980.256648720002,81.78605013000197,53401.31922648001 2025-03-04,09:48:05.000,63,11085798,13645,0,1741081684,12980.243176099997,81.76490274000389,53401.33320072 2025-03-04,09:48:06.000,63,11085832,13485,0,1741081685,12980.196021930002,81.72260796000046,53401.30525224 2025-03-04,09:48:07.000,63,11085737,13845,0,1741081686,12980.162340379997,81.73670621999918,53401.31223936 2025-03-04,09:48:08.000,63,11085805,13565,0,1741081687,12980.169076689992,81.73670621999918,53401.30525224 2025-03-04,09:48:09.000,63,11085815,13405,0,1741081688,12980.182549309997,81.7508044799979,53401.26332952 2025-03-04,09:48:10.000,63,11085803,13765,0,1741081689,12980.229703479992,81.72965708999982,53401.277303760005 2025-03-04,09:48:11.000,63,11085784,13565,0,1741081690,12980.229703479992,81.7508044799979,53401.31223936 2025-03-04,09:48:12.000,63,11085766,13605,0,1741081691,12980.229703479992,81.75785361000453,53401.29826512001 2025-03-04,09:48:13.000,63,11085784,13325,0,1741081692,12980.202758239997,81.76490274000389,53401.22140680001 2025-03-04,09:48:14.000,63,11085776,13365,0,1741081693,12980.196021930002,81.79309926000133,53401.24236816 2025-03-04,09:48:15.000,63,11085802,13365,0,1741081694,12980.216230860002,81.77195187000325,53401.27031664001 2025-03-04,09:48:16.000,63,11085787,13005,0,1741081695,12980.216230860002,81.77900100000261,53401.326213600005 2025-03-04,09:48:17.000,63,11085787,13485,0,1741081696,12980.222967169997,81.77195187000325,53401.30525224 2025-03-04,09:48:18.000,63,11085776,13565,0,1741081697,12980.209494549992,81.77195187000325,53401.277303760005 2025-03-04,09:48:19.000,63,11085824,13645,0,1741081698,12980.229703479992,81.80719752000005,53401.28429088 2025-03-04,09:48:20.000,63,11085794,13605,0,1741081699,12980.236439790002,81.80014839000069,53401.24236816 2025-03-04,09:48:21.000,63,11085815,13565,0,1741081700,12980.256648720002,81.83539404000476,53401.277303760005 2025-03-04,09:48:22.000,63,11085750,13525,0,1741081701,12980.249912409992,81.8635905600022,53401.2563424 2025-03-04,09:48:23.000,63,11085811,13325,0,1741081702,12980.256648720002,81.82834490999812,53401.28429088 2025-03-04,09:48:24.000,63,11085763,13445,0,1741081703,12980.283593959997,81.84949230000348,53401.29826512001 2025-03-04,09:48:25.000,63,11085835,13445,0,1741081704,12980.283593959997,81.87063969000155,53401.33320072 2025-03-04,09:48:26.000,63,11085841,13925,0,1741081705,12980.303802889997,81.84949230000348,53401.326213600005 2025-03-04,09:48:27.000,63,11085781,13445,0,1741081706,12980.337484440002,81.87768882000091,53401.26332952 2025-03-04,09:48:28.000,63,11085865,13605,0,1741081707,12980.297066580002,81.85654143000284,53401.30525224 2025-03-04,09:48:29.000,63,11085799,13725,0,1741081708,12980.270121339992,81.89883620999899,53401.291278 2025-03-04,09:48:30.000,63,11085805,13405,0,1741081709,12980.330748129993,81.89178707999963,53401.27031664001 2025-03-04,09:48:31.000,63,11085827,13605,0,1741081710,12980.317275510002,81.88473795000027,53401.28429088 2025-03-04,09:48:32.000,63,11085806,13485,0,1741081711,12980.290330269992,81.88473795000027,53401.291278 2025-03-04,09:48:33.000,63,11085790,13565,0,1741081712,12980.310539199992,81.89178707999963,53401.24935528001 2025-03-04,09:48:34.000,63,11085801,13325,0,1741081713,12980.310539199992,81.91293446999771,53401.277303760005 2025-03-04,09:48:35.000,63,11085830,13645,0,1741081714,12980.330748129993,81.91998360000434,53401.26332952 2025-03-04,09:48:36.000,63,11085780,13485,0,1741081715,12980.357693370002,81.91293446999771,53401.28429088 2025-03-04,09:48:37.000,63,11085804,13605,0,1741081716,12980.337484440002,81.97637663999922,53401.30525224 2025-03-04,09:48:38.000,63,11085767,13685,0,1741081717,12980.337484440002,81.97637663999922,53401.28429088 2025-03-04,09:48:39.000,63,11085797,13765,0,1741081718,12980.398111230003,81.97637663999922,53401.291278 2025-03-04,09:48:40.000,63,11085797,13325,0,1741081719,12980.377902300002,81.94818012000178,53401.2563424 2025-03-04,09:48:41.000,63,11085814,13445,0,1741081720,12980.384638609998,81.99752403000457,53401.291278 2025-03-04,09:48:42.000,63,11085871,13605,0,1741081721,12980.404847539998,82.01162229000329,53401.26332952 2025-03-04,09:48:43.000,63,11085779,13605,0,1741081722,12980.398111230003,82.01867142000265,53401.326213600005 2025-03-04,09:48:44.000,63,11085820,14125,0,1741081723,12980.411583849993,82.04686794000008,53401.34717496001 2025-03-04,09:48:45.000,63,11085846,13325,0,1741081724,12980.404847539998,82.00457316000393,53401.291278 2025-03-04,09:48:46.000,63,11085777,13365,0,1741081725,12980.445265399998,82.03276968000137,53401.31922648001 2025-03-04,09:48:47.000,63,11085823,13565,0,1741081726,12980.452001709993,82.05391706999944,53401.31922648001 2025-03-04,09:48:48.000,63,11085753,13325,0,1741081727,12980.445265399998,82.0750644600048,53401.31223936 2025-03-04,09:48:49.000,63,11085806,13765,0,1741081728,12980.452001709993,82.09621185000287,53401.31922648001 2025-03-04,09:48:50.000,63,11085765,14085,0,1741081729,12980.465474329998,82.09621185000287,53401.36813632001 2025-03-04,09:48:51.000,63,11085802,13525,0,1741081730,12980.452001709993,82.12440837000031,53401.36813632001 2025-03-04,09:48:52.000,63,11085834,13525,0,1741081731,12980.485683259998,82.13145749999967,53401.31223936 2025-03-04,09:48:53.000,63,11085752,13765,0,1741081732,12980.485683259998,82.15260488999775,53401.35416208 2025-03-04,09:48:54.000,63,11085823,13325,0,1741081733,12980.472210639993,82.18785054000182,53401.33320072 2025-03-04,09:48:55.000,63,11085823,13565,0,1741081734,12980.472210639993,82.19489967000118,53401.396084800006 2025-03-04,09:48:56.000,63,11085799,13605,0,1741081735,12980.485683259998,82.18080141000246,53401.36813632001 2025-03-04,09:48:57.000,63,11085836,13925,0,1741081736,12980.499155879988,82.21604705999925,53401.34717496001 2025-03-04,09:48:58.000,63,11085839,13485,0,1741081737,12980.519364809988,82.22309618999861,53401.396084800006 2025-03-04,09:48:59.000,63,11085834,13605,0,1741081738,12980.526101119998,82.23719445000461,53401.340187839996 2025-03-04,09:49:00.000,63,11085847,13645,0,1741081739,12980.546310049998,82.23719445000461,53401.396084800006 2025-03-04,09:49:01.000,63,11085825,13325,0,1741081740,12980.553046359993,82.25129271000333,53401.36813632001 2025-03-04,09:49:02.000,63,11085791,13525,0,1741081741,12980.553046359993,82.25834184000269,53401.396084800006 2025-03-04,09:49:03.000,63,11085779,13565,0,1741081742,12980.566518979998,82.27948923000076,53401.35416208 2025-03-04,09:49:04.000,63,11085805,13525,0,1741081743,12980.586727909998,82.28653836000012,53401.36813632001 2025-03-04,09:49:05.000,63,11085815,13445,0,1741081744,12980.593464219994,82.2724401000014,53401.41704616001 2025-03-04,09:49:06.000,63,11085740,13605,0,1741081745,12980.620409459989,82.28653836000012,53401.41704616001 2025-03-04,09:49:07.000,63,11085818,13925,0,1741081746,12980.640618389989,82.28653836000012,53401.41005904 2025-03-04,09:49:08.000,63,11085822,13045,0,1741081747,12980.654091009994,82.28653836000012,53401.38909768001 2025-03-04,09:49:09.000,63,11085825,13325,0,1741081748,12980.647354699999,82.23014531999797,53401.424033280004 2025-03-04,09:49:10.000,63,11085836,13325,0,1741081749,12980.68103624999,82.24424358000397,53401.43800752001 2025-03-04,09:49:11.000,63,11085771,13445,0,1741081750,12980.660827319989,82.25129271000333,53401.43800752001 2025-03-04,09:49:12.000,63,11085828,13125,0,1741081751,12980.694508869994,82.25129271000333,53401.45198176 2025-03-04,09:49:13.000,63,11085820,14125,0,1741081752,12980.714717799994,82.23014531999797,53401.43800752001 2025-03-04,09:49:14.000,63,11085800,13965,0,1741081753,12980.728190419999,82.24424358000397,53401.45198176 2025-03-04,09:49:15.000,63,11085805,13365,0,1741081754,12980.748399349999,82.22309618999861,53401.45896888 2025-03-04,09:49:16.000,63,11085823,13285,0,1741081755,12980.748399349999,82.24424358000397,53401.45896888 2025-03-04,09:49:17.000,63,11085853,13165,0,1741081756,12980.728190419999,82.19489967000118,53401.444994640005 2025-03-04,09:49:18.000,63,11085818,13205,0,1741081757,12980.76187196999,82.20194880000054,53401.45198176 2025-03-04,09:49:19.000,63,11085841,13685,0,1741081758,12980.714717799994,82.2089979299999,53401.4310204 2025-03-04,09:49:20.000,63,11085828,13405,0,1741081759,12980.748399349999,82.24424358000397,53401.47993024 2025-03-04,09:49:21.000,63,11085808,13565,0,1741081760,12980.755135659994,82.22309618999861,53401.43800752001 2025-03-04,09:49:22.000,63,11085823,13445,0,1741081761,12980.78208089999,82.25129271000333,53401.493904480005 2025-03-04,09:49:23.000,63,11085845,13645,0,1741081762,12980.775344589994,82.26539097000204,53401.51486584001 2025-03-04,09:49:24.000,63,11085849,13405,0,1741081763,12980.78208089999,82.25834184000269,53401.493904480005 2025-03-04,09:49:25.000,63,11085793,13405,0,1741081764,12980.80228982999,82.24424358000397,53401.51486584001 2025-03-04,09:49:26.000,63,11085820,13765,0,1741081765,12980.78208089999,82.25834184000269,53401.52884008 2025-03-04,09:49:27.000,63,11085823,13525,0,1741081766,12980.78881721,82.24424358000397,53401.52884008 2025-03-04,09:49:28.000,63,11085843,13045,0,1741081767,12980.795553519994,82.26539097000204,53401.50787872 2025-03-04,09:49:29.000,63,11085878,13445,0,1741081768,12980.76187196999,82.3076857499982,53401.55678856001 2025-03-04,09:49:30.000,63,11085832,13645,0,1741081769,12980.70124517999,82.26539097000204,53401.55678856001 2025-03-04,09:49:31.000,63,11085808,13165,0,1741081770,12980.755135659994,82.33588227000291,53401.563775680006 2025-03-04,09:49:32.000,63,11085828,13285,0,1741081771,12980.76860828,82.29358748999948,53401.55678856001 2025-03-04,09:49:33.000,63,11085831,13725,0,1741081772,12980.76860828,82.3076857499982,53401.55678856001 2025-03-04,09:49:34.000,63,11085863,13565,0,1741081773,12980.80902614,82.34998053000163,53401.591724160004 2025-03-04,09:49:35.000,63,11085788,13605,0,1741081774,12980.78208089999,82.31473488000483,53401.5707628 2025-03-04,09:49:36.000,63,11085847,13565,0,1741081775,12980.78881721,82.34293140000227,53401.60569840001 2025-03-04,09:49:37.000,63,11085842,13245,0,1741081776,12980.835971379995,82.3217840100042,53401.5707628 2025-03-04,09:49:38.000,63,11085820,12925,0,1741081777,12980.856180309995,82.33588227000291,53401.6755696 2025-03-04,09:49:39.000,63,11085857,13365,0,1741081778,12980.80902614,82.32883314000355,53401.59871128 2025-03-04,09:49:40.000,63,11085838,13645,0,1741081779,12980.835971379995,82.30063661999884,53401.58473704001 2025-03-04,09:49:41.000,63,11085840,13525,0,1741081780,12980.80228982999,82.32883314000355,53401.591724160004 2025-03-04,09:49:42.000,63,11085841,13245,0,1741081781,12980.84270768999,82.29358748999948,53401.62665976 2025-03-04,09:49:43.000,63,11085813,13685,0,1741081782,12980.835971379995,82.31473488000483,53401.53582720001 2025-03-04,09:49:44.000,63,11085784,13245,0,1741081783,12980.86291661999,82.28653836000012,53401.59871128 2025-03-04,09:49:45.000,63,11085811,13405,0,1741081784,12980.86965293,82.30063661999884,53401.63364688001 2025-03-04,09:49:46.000,63,11085800,13325,0,1741081785,12980.90333447999,82.26539097000204,53401.60569840001 2025-03-04,09:49:47.000,63,11085825,13085,0,1741081786,12980.91007079,82.28653836000012,53401.57774992 2025-03-04,09:49:48.000,63,11085829,13645,0,1741081787,12980.916807099995,82.29358748999948,53401.612685520005 2025-03-04,09:49:49.000,63,11085847,13405,0,1741081788,12980.896598169995,82.28653836000012,53401.62665976 2025-03-04,09:49:50.000,63,11085811,13525,0,1741081789,12980.88312554999,82.24424358000397,53401.591724160004 2025-03-04,09:49:51.000,63,11085799,13125,0,1741081790,12980.90333447999,82.25129271000333,53401.60569840001 2025-03-04,09:49:52.000,63,11085836,13365,0,1741081791,12980.896598169995,82.25834184000269,53401.61967264 2025-03-04,09:49:53.000,63,11085857,13565,0,1741081792,12980.876389239995,82.25834184000269,53401.61967264 2025-03-04,09:49:54.000,63,11085784,13605,0,1741081793,12980.93027972,82.23719445000461,53401.65460824001 2025-03-04,09:49:55.000,63,11085810,13165,0,1741081794,12980.93027972,82.2089979299999,53401.64762112 2025-03-04,09:49:56.000,63,11085834,13605,0,1741081795,12980.94375233999,82.21604705999925,53401.62665976 2025-03-04,09:49:57.000,63,11085776,13645,0,1741081796,12980.94375233999,82.23014531999797,53401.5707628 2025-03-04,09:49:58.000,63,11085825,13525,0,1741081797,12980.98417019999,82.22309618999861,53401.66858248 2025-03-04,09:49:59.000,63,11085774,13525,0,1741081798,12980.96396126999,82.2089979299999,53401.71749232 2025-03-04,09:50:00.000,63,11085811,13285,0,1741081799,12980.997642819995,82.21604705999925,53401.661595360005 2025-03-04,09:50:01.000,63,11085854,13805,0,1741081800,12980.997642819995,82.2089979299999,53401.75242792001 2025-03-04,09:50:02.000,63,11085817,13925,0,1741081801,12981.01111544,82.22309618999861,53401.73845368 2025-03-04,09:50:03.000,63,11085792,13525,0,1741081802,12980.977433889995,82.21604705999925,53401.68954384 2025-03-04,09:50:04.000,63,11085810,14085,0,1741081803,12980.997642819995,82.18785054000182,53401.71749232 2025-03-04,09:50:05.000,63,11085797,13885,0,1741081804,12980.997642819995,82.21604705999925,53401.7454408 2025-03-04,09:50:06.000,63,11085768,13725,0,1741081805,12981.038060679995,82.19489967000118,53401.75242792001 2025-03-04,09:50:07.000,63,11085765,13565,0,1741081806,12981.02458805999,82.19489967000118,53401.77338928001 2025-03-04,09:50:08.000,63,11085815,13485,0,1741081807,12981.03132437,82.18785054000182,53401.759415040004 2025-03-04,09:50:09.000,63,11085837,13325,0,1741081808,12981.0515333,82.18785054000182,53401.829286240005 2025-03-04,09:50:10.000,63,11085807,13525,0,1741081809,12981.038060679995,82.18785054000182,53401.76640216 2025-03-04,09:50:11.000,63,11085781,13565,0,1741081810,12981.04479698999,82.15965402000438,53401.75242792001 2025-03-04,09:50:12.000,63,11085789,13285,0,1741081811,12981.0515333,82.15260488999775,53401.79435064 2025-03-04,09:50:13.000,63,11085823,13765,0,1741081812,12981.04479698999,82.15965402000438,53401.75242792001 2025-03-04,09:50:14.000,63,11085826,13565,0,1741081813,12981.058269609995,82.15260488999775,53401.710505200004 2025-03-04,09:50:15.000,63,11085843,13445,0,1741081814,12981.04479698999,82.15965402000438,53401.72447944001 2025-03-04,09:50:16.000,63,11085773,13525,0,1741081815,12981.09195116,82.14555575999839,53401.69653096 2025-03-04,09:50:17.000,63,11085831,13605,0,1741081816,12981.058269609995,82.13145749999967,53401.76640216 2025-03-04,09:50:18.000,63,11085743,13405,0,1741081817,12981.0515333,82.15260488999775,53401.75242792001 2025-03-04,09:50:19.000,63,11085779,13445,0,1741081818,12981.09195116,82.13145749999967,53401.780376400005 2025-03-04,09:50:20.000,63,11085774,13005,0,1741081819,12981.098687469996,82.15260488999775,53401.77338928001 2025-03-04,09:50:21.000,63,11085779,13205,0,1741081820,12981.11216009,82.16670315000374,53401.759415040004 2025-03-04,09:50:22.000,63,11085808,13645,0,1741081821,12981.12563270999,82.1737522800031,53401.72447944001 2025-03-04,09:50:23.000,63,11085837,13445,0,1741081822,12981.08521484999,82.13850662999903,53401.780376400005 2025-03-04,09:50:24.000,63,11085800,13685,0,1741081823,12981.08521484999,82.12440837000031,53401.85723472 2025-03-04,09:50:25.000,63,11085791,13445,0,1741081824,12981.03132437,82.11735924000095,53401.77338928001 2025-03-04,09:50:26.000,63,11085819,13445,0,1741081825,12981.02458805999,82.10326098000223,53401.780376400005 2025-03-04,09:50:27.000,63,11085821,13405,0,1741081826,12981.058269609995,82.0750644600048,53401.79435064 2025-03-04,09:50:28.000,63,11085774,13645,0,1741081827,12981.06500591999,82.10326098000223,53401.83627336 2025-03-04,09:50:29.000,63,11085747,13525,0,1741081828,12981.058269609995,82.11031011000159,53401.75242792001 2025-03-04,09:50:30.000,63,11085793,13565,0,1741081829,12981.06500591999,82.0609661999988,53401.78736352 2025-03-04,09:50:31.000,63,11085786,13605,0,1741081830,12981.0515333,82.0750644600048,53401.68954384 2025-03-04,09:50:32.000,63,11085819,13445,0,1741081831,12981.058269609995,82.11031011000159,53401.77338928001 2025-03-04,09:50:33.000,63,11085791,13725,0,1741081832,12981.06500591999,82.0609661999988,53401.79435064 2025-03-04,09:50:34.000,63,11085800,13765,0,1741081833,12981.06500591999,82.04686794000008,53401.80832488 2025-03-04,09:50:35.000,63,11085791,13445,0,1741081834,12981.0515333,82.03276968000137,53401.79435064 2025-03-04,09:50:36.000,63,11085767,12965,0,1741081835,12981.0515333,81.99752403000457,53401.75242792001 2025-03-04,09:50:37.000,63,11085798,13645,0,1741081836,12981.04479698999,81.99047489999793,53401.77338928001 2025-03-04,09:50:38.000,63,11085792,13285,0,1741081837,12981.0515333,81.95522925000114,53401.84326048 2025-03-04,09:50:39.000,63,11085815,13565,0,1741081838,12981.058269609995,81.94818012000178,53401.76640216 2025-03-04,09:50:40.000,63,11085761,13485,0,1741081839,12981.04479698999,81.90588533999835,53401.7454408 2025-03-04,09:50:41.000,63,11085788,13645,0,1741081840,12981.08521484999,81.94113099000242,53401.79435064 2025-03-04,09:50:42.000,63,11085791,13445,0,1741081841,12981.09195116,81.89883620999899,53401.780376400005 2025-03-04,09:50:43.000,63,11085800,13645,0,1741081842,12981.078478539996,81.89178707999963,53401.78736352 2025-03-04,09:50:44.000,63,11085798,13485,0,1741081843,12981.098687469996,81.88473795000027,53401.79435064 2025-03-04,09:50:45.000,63,11085813,13445,0,1741081844,12981.08521484999,81.8635905600022,53401.80832488 2025-03-04,09:50:46.000,63,11085853,13925,0,1741081845,12981.11216009,81.83539404000476,53401.76640216 2025-03-04,09:50:47.000,63,11085786,13725,0,1741081846,12981.10542377999,81.84949230000348,53401.759415040004 2025-03-04,09:50:48.000,63,11085806,13645,0,1741081847,12981.15257795,81.85654143000284,53401.780376400005 2025-03-04,09:50:49.000,63,11085831,13845,0,1741081848,12981.15257795,81.83539404000476,53401.69653096 2025-03-04,09:50:50.000,63,11085822,13925,0,1741081849,12981.145841639991,81.83539404000476,53401.759415040004 2025-03-04,09:50:51.000,63,11085793,13445,0,1741081850,12981.17278688,81.80719752000005,53401.76640216 2025-03-04,09:50:52.000,63,11085806,13565,0,1741081851,12981.17278688,81.79309926000133,53401.76640216 2025-03-04,09:50:53.000,63,11085818,13525,0,1741081852,12981.17278688,81.82129577999876,53401.77338928001 2025-03-04,09:50:54.000,63,11085790,13605,0,1741081853,12981.17278688,81.77195187000325,53401.80832488 2025-03-04,09:50:55.000,63,11085768,13405,0,1741081854,12981.206468429991,81.76490274000389,53401.84326048 2025-03-04,09:50:56.000,63,11085838,13605,0,1741081855,12981.226677359991,81.80014839000069,53401.79435064 2025-03-04,09:50:57.000,63,11085802,13245,0,1741081856,12981.166050569991,81.74375534999854,53401.79435064 2025-03-04,09:50:58.000,63,11085809,13725,0,1741081857,12981.179523189996,81.76490274000389,53401.759415040004 2025-03-04,09:50:59.000,63,11085790,13605,0,1741081858,12981.213204740001,81.70850970000174,53401.85723472 2025-03-04,09:51:00.000,63,11085828,13405,0,1741081859,12981.17278688,81.70146057000238,53401.83627336 2025-03-04,09:51:01.000,63,11085799,13365,0,1741081860,12981.179523189996,81.75785361000453,53401.815312 2025-03-04,09:51:02.000,63,11085796,13165,0,1741081861,12981.179523189996,81.7155588300011,53401.84326048 2025-03-04,09:51:03.000,63,11085767,13445,0,1741081862,12981.145841639991,81.6803131800043,53401.83627336 2025-03-04,09:51:04.000,63,11085813,13405,0,1741081863,12981.12563270999,81.6803131800043,53401.85723472 2025-03-04,09:51:05.000,63,11085779,13365,0,1741081864,12981.145841639991,81.66621491999831,53401.8851832 2025-03-04,09:51:06.000,63,11085807,13565,0,1741081865,12981.166050569991,81.67326404999767,53401.85723472 2025-03-04,09:51:07.000,63,11085778,13525,0,1741081866,12981.118896399996,81.67326404999767,53401.815312 2025-03-04,09:51:08.000,63,11085818,13365,0,1741081867,12981.10542377999,81.63801840000087,53401.85024760001 2025-03-04,09:51:09.000,63,11085747,13365,0,1741081868,12981.078478539996,81.6803131800043,53401.759415040004 2025-03-04,09:51:10.000,63,11085821,13925,0,1741081869,12981.06500591999,81.64506753000023,53401.80133776001 2025-03-04,09:51:11.000,63,11085776,13525,0,1741081870,12981.058269609995,81.6803131800043,53401.85723472 2025-03-04,09:51:12.000,63,11085760,13525,0,1741081871,12981.03132437,81.64506753000023,53401.78736352 2025-03-04,09:51:13.000,63,11085776,13645,0,1741081872,12980.997642819995,81.6168710100028,53401.815312 2025-03-04,09:51:14.000,63,11085793,13445,0,1741081873,12980.997642819995,81.65916578999895,53401.82229912001 2025-03-04,09:51:15.000,63,11085814,13605,0,1741081874,12981.01111544,81.69441144000302,53401.85024760001 2025-03-04,09:51:16.000,63,11085796,13245,0,1741081875,12980.97069758,81.63801840000087,53401.83627336 2025-03-04,09:51:17.000,63,11085798,13605,0,1741081876,12980.95048865,81.6168710100028,53401.84326048 2025-03-04,09:51:18.000,63,11085819,13885,0,1741081877,12980.95048865,81.65916578999895,53401.82229912001 2025-03-04,09:51:19.000,63,11085745,13685,0,1741081878,12980.977433889995,81.70146057000238,53401.829286240005 2025-03-04,09:51:20.000,63,11085866,13485,0,1741081879,12980.957224959995,81.6803131800043,53401.780376400005 2025-03-04,09:51:21.000,63,11085766,13765,0,1741081880,12980.96396126999,81.68736231000366,53401.82229912001 2025-03-04,09:51:22.000,63,11085804,13925,0,1741081881,12980.93027972,81.66621491999831,53401.83627336 2025-03-04,09:51:23.000,63,11085794,13725,0,1741081882,12980.92354340999,81.67326404999767,53401.80832488 2025-03-04,09:51:24.000,63,11085827,13605,0,1741081883,12980.937016029995,81.69441144000302,53401.87120896001 2025-03-04,09:51:25.000,63,11085829,13645,0,1741081884,12980.88986186,81.70146057000238,53401.82229912001 2025-03-04,09:51:26.000,63,11085754,13405,0,1741081885,12980.916807099995,81.70850970000174,53401.80133776001 2025-03-04,09:51:27.000,63,11085800,13525,0,1741081886,12980.937016029995,81.72965708999982,53401.815312 2025-03-04,09:51:28.000,63,11085813,13525,0,1741081887,12980.94375233999,81.73670621999918,53401.829286240005 2025-03-04,09:51:29.000,63,11085767,13565,0,1741081888,12980.937016029995,81.74375534999854,53401.80133776001 2025-03-04,09:51:30.000,63,11085830,13325,0,1741081889,12980.937016029995,81.7508044799979,53401.82229912001 2025-03-04,09:51:31.000,63,11085797,13565,0,1741081890,12980.93027972,81.74375534999854,53401.80832488 2025-03-04,09:51:32.000,63,11085824,13765,0,1741081891,12980.94375233999,81.78605013000197,53401.79435064 2025-03-04,09:51:33.000,63,11085855,13725,0,1741081892,12980.97069758,81.75785361000453,53401.780376400005 2025-03-04,09:51:34.000,63,11085849,13685,0,1741081893,12980.96396126999,81.7508044799979,53401.780376400005 2025-03-04,09:51:35.000,63,11085804,13685,0,1741081894,12980.96396126999,81.7508044799979,53401.759415040004 2025-03-04,09:51:36.000,63,11085802,13245,0,1741081895,12980.957224959995,81.76490274000389,53401.80133776001 2025-03-04,09:51:37.000,63,11085832,13365,0,1741081896,12981.00437912999,81.78605013000197,53401.780376400005 2025-03-04,09:51:38.000,63,11085786,13685,0,1741081897,12980.977433889995,81.76490274000389,53401.829286240005 2025-03-04,09:51:39.000,63,11085785,13765,0,1741081898,12981.00437912999,81.78605013000197,53401.77338928001 2025-03-04,09:51:40.000,63,11085822,13205,0,1741081899,12981.01111544,81.77900100000261,53401.79435064 2025-03-04,09:51:41.000,63,11085771,13445,0,1741081900,12981.03132437,81.77195187000325,53401.76640216 2025-03-04,09:51:42.000,63,11085796,13245,0,1741081901,12981.02458805999,81.76490274000389,53401.80832488 2025-03-04,09:51:43.000,63,11085787,13365,0,1741081902,12981.01111544,81.77900100000261,53401.78736352 2025-03-04,09:51:44.000,63,11085814,13485,0,1741081903,12981.038060679995,81.75785361000453,53401.80133776001 2025-03-04,09:51:45.000,63,11085777,13325,0,1741081904,12981.03132437,81.73670621999918,53401.84326048 2025-03-04,09:51:46.000,63,11085772,13445,0,1741081905,12981.06500591999,81.76490274000389,53401.78736352 2025-03-04,09:51:47.000,63,11085786,13325,0,1741081906,12981.078478539996,81.72965708999982,53401.829286240005 2025-03-04,09:51:48.000,63,11085835,13365,0,1741081907,12981.08521484999,81.73670621999918,53401.815312 2025-03-04,09:51:49.000,63,11085816,13525,0,1741081908,12981.118896399996,81.72965708999982,53401.87120896001 2025-03-04,09:51:50.000,63,11085832,13405,0,1741081909,12981.098687469996,81.72260796000046,53401.84326048 2025-03-04,09:51:51.000,63,11085773,13325,0,1741081910,12981.078478539996,81.70146057000238,53401.85723472 2025-03-04,09:51:52.000,63,11085785,13685,0,1741081911,12981.098687469996,81.72965708999982,53401.80133776001 2025-03-04,09:51:53.000,63,11085850,13285,0,1741081912,12981.09195116,81.70146057000238,53401.83627336 2025-03-04,09:51:54.000,63,11085838,13285,0,1741081913,12981.09195116,81.69441144000302,53401.82229912001 2025-03-04,09:51:55.000,63,11085824,13205,0,1741081914,12981.118896399996,81.68736231000366,53401.878196080004 2025-03-04,09:51:56.000,63,11085834,13605,0,1741081915,12981.07174223,81.72965708999982,53401.78736352 2025-03-04,09:51:57.000,63,11085836,13405,0,1741081916,12981.118896399996,81.65916578999895,53401.86422184 2025-03-04,09:51:58.000,63,11085780,13245,0,1741081917,12981.139105329996,81.67326404999767,53401.8851832 2025-03-04,09:51:59.000,63,11085882,12965,0,1741081918,12981.13236902,81.69441144000302,53401.815312 2025-03-04,09:52:00.000,63,11085849,12885,0,1741081919,12981.10542377999,81.64506753000023,53401.80133776001 2025-03-04,09:52:01.000,63,11085809,13245,0,1741081920,12981.118896399996,81.65916578999895,53401.85723472 2025-03-04,09:52:02.000,63,11085819,13325,0,1741081921,12981.078478539996,81.66621491999831,53401.80133776001 2025-03-04,09:52:03.000,63,11085850,13565,0,1741081922,12981.118896399996,81.6803131800043,53401.80832488 2025-03-04,09:52:04.000,63,11085813,13405,0,1741081923,12981.09195116,81.65211665999959,53401.84326048 2025-03-04,09:52:05.000,63,11085811,13125,0,1741081924,12981.11216009,81.66621491999831,53401.815312 2025-03-04,09:52:06.000,63,11085803,13405,0,1741081925,12981.098687469996,81.63096927000151,53401.84326048 2025-03-04,09:52:07.000,63,11085778,13405,0,1741081926,12981.06500591999,81.63096927000151,53401.85723472 2025-03-04,09:52:08.000,63,11085779,13405,0,1741081927,12981.07174223,81.60982188000344,53401.86422184 2025-03-04,09:52:09.000,63,11085805,13405,0,1741081928,12981.07174223,81.65211665999959,53401.878196080004 2025-03-04,09:52:10.000,63,11085794,13485,0,1741081929,12981.118896399996,81.62392014000216,53401.815312 2025-03-04,09:52:11.000,63,11085793,13365,0,1741081930,12981.118896399996,81.63801840000087,53401.87120896001 2025-03-04,09:52:12.000,63,11085820,13045,0,1741081931,12981.11216009,81.58162535999872,53401.85024760001 2025-03-04,09:52:13.000,63,11085819,13205,0,1741081932,12981.13236902,81.60277275000408,53401.899157440006 2025-03-04,09:52:14.000,63,11085854,13565,0,1741081933,12981.09195116,81.53933058000257,53401.89217032001 2025-03-04,09:52:15.000,63,11085816,13765,0,1741081934,12981.118896399996,81.52523232000385,53401.9550544 2025-03-04,09:52:16.000,63,11085798,13885,0,1741081935,12981.098687469996,81.54637971000193,53401.8851832 2025-03-04,09:52:17.000,63,11085795,13325,0,1741081936,12981.139105329996,81.54637971000193,53401.93409304 2025-03-04,09:52:18.000,63,11085813,13445,0,1741081937,12981.145841639991,81.53933058000257,53401.927105920004 2025-03-04,09:52:19.000,63,11085813,13925,0,1741081938,12981.15257795,81.51818319000449,53401.878196080004 2025-03-04,09:52:20.000,63,11085807,13485,0,1741081939,12981.145841639991,81.53933058000257,53401.927105920004 2025-03-04,09:52:21.000,63,11085803,13405,0,1741081940,12981.17278688,81.52523232000385,53401.93409304 2025-03-04,09:52:22.000,63,11085744,13205,0,1741081941,12981.199732119996,81.5040849299985,53401.87120896001 2025-03-04,09:52:23.000,63,11085764,13365,0,1741081942,12981.179523189996,81.51113405999786,53401.89217032001 2025-03-04,09:52:24.000,63,11085785,13725,0,1741081943,12981.186259499991,81.49703579999914,53401.89217032001 2025-03-04,09:52:25.000,63,11085779,13565,0,1741081944,12981.206468429991,81.48293754000042,53401.96204152 2025-03-04,09:52:26.000,63,11085825,13965,0,1741081945,12981.219941049996,81.51113405999786,53401.93409304 2025-03-04,09:52:27.000,63,11085799,13885,0,1741081946,12981.19299581,81.51113405999786,53401.87120896001 2025-03-04,09:52:28.000,63,11085799,13805,0,1741081947,12981.233413670001,81.49703579999914,53401.87120896001 2025-03-04,09:52:29.000,63,11085859,13565,0,1741081948,12981.206468429991,81.48293754000042,53401.91313168 2025-03-04,09:52:30.000,63,11085807,13485,0,1741081949,12981.159314259996,81.52523232000385,53401.91313168 2025-03-04,09:52:31.000,63,11085817,13805,0,1741081950,12981.186259499991,81.51113405999786,53401.927105920004 2025-03-04,09:52:32.000,63,11085815,13605,0,1741081951,12981.179523189996,81.5040849299985,53401.996977120005 2025-03-04,09:52:33.000,63,11085778,13445,0,1741081952,12981.166050569991,81.48998666999978,53401.94108016001 2025-03-04,09:52:34.000,63,11085823,13245,0,1741081953,12981.17278688,81.49703579999914,53401.9550544 2025-03-04,09:52:35.000,63,11085841,13365,0,1741081954,12981.166050569991,81.49703579999914,53401.948067280005 2025-03-04,09:52:36.000,63,11085802,13525,0,1741081955,12981.159314259996,81.46179015000234,53401.90614456 2025-03-04,09:52:37.000,63,11085774,13245,0,1741081956,12981.179523189996,81.45474102000298,53401.91313168 2025-03-04,09:52:38.000,63,11085790,13845,0,1741081957,12981.206468429991,81.41949536999891,53401.927105920004 2025-03-04,09:52:39.000,63,11085791,13365,0,1741081958,12981.219941049996,81.41244623999955,53401.94108016001 2025-03-04,09:52:40.000,63,11085754,13165,0,1741081959,12981.226677359991,81.41244623999955,53401.899157440006 2025-03-04,09:52:41.000,63,11085799,13565,0,1741081960,12981.240149979996,81.4053971100002,53401.92011880001 2025-03-04,09:52:42.000,63,11085787,13685,0,1741081961,12981.260358909996,81.39834798000084,53401.87120896001 2025-03-04,09:52:43.000,63,11085757,13365,0,1741081962,12981.240149979996,81.3701514600034,53401.92011880001 2025-03-04,09:52:44.000,63,11085763,13605,0,1741081963,12981.253622600001,81.35605320000468,53401.89217032001 2025-03-04,09:52:45.000,63,11085735,13485,0,1741081964,12981.260358909996,81.34195493999869,53401.90614456 2025-03-04,09:52:46.000,63,11085814,13845,0,1741081965,12981.260358909996,81.32080755000061,53401.91313168 2025-03-04,09:52:47.000,63,11085792,13485,0,1741081966,12981.287304149992,81.32785667999997,53401.94108016001 2025-03-04,09:52:48.000,63,11085825,13445,0,1741081967,12981.294040460001,81.28556190000381,53401.927105920004 2025-03-04,09:52:49.000,63,11085787,13485,0,1741081968,12981.320985699997,81.28556190000381,53401.93409304 2025-03-04,09:52:50.000,63,11085801,13565,0,1741081969,12981.334458320001,81.26441450999846,53401.96902864001 2025-03-04,09:52:51.000,63,11085835,13605,0,1741081970,12981.314249390001,81.2573653799991,53401.996977120005 2025-03-04,09:52:52.000,63,11085772,13405,0,1741081971,12981.307513079992,81.25031624999974,53401.96204152 2025-03-04,09:52:53.000,63,11085777,13565,0,1741081972,12981.314249390001,81.23621799000102,53401.98300288 2025-03-04,09:52:54.000,63,11085798,13525,0,1741081973,12981.307513079992,81.22916886000166,53401.96902864001 2025-03-04,09:52:55.000,63,11085784,13405,0,1741081974,12981.347930939992,81.27146363999782,53401.927105920004 2025-03-04,09:52:56.000,63,11085799,13445,0,1741081975,12981.320985699997,81.24326712000038,53401.93409304 2025-03-04,09:52:57.000,63,11085771,13325,0,1741081976,12981.388348799992,81.26441450999846,53401.9550544 2025-03-04,09:52:58.000,63,11085800,13245,0,1741081977,12981.401821419997,81.29966016000253,53402.00396424 2025-03-04,09:52:59.000,63,11085818,13365,0,1741081978,12981.381612489997,81.20802147000359,53401.96204152 2025-03-04,09:53:00.000,63,11085809,13445,0,1741081979,12981.368139869992,81.25031624999974,53401.98999000001 2025-03-04,09:53:01.000,63,11085797,13245,0,1741081980,12981.422030349997,81.23621799000102,53401.96204152 2025-03-04,09:53:02.000,63,11085795,13485,0,1741081981,12981.428766659992,81.22916886000166,53401.96204152 2025-03-04,09:53:03.000,63,11085795,13685,0,1741081982,12981.428766659992,81.27146363999782,53401.96902864001 2025-03-04,09:53:04.000,63,11085805,13405,0,1741081983,12981.401821419997,81.24326712000038,53401.96204152 2025-03-04,09:53:05.000,63,11085792,13365,0,1741081984,12981.475920830002,81.23621799000102,53401.97601576 2025-03-04,09:53:06.000,63,11085830,13525,0,1741081985,12981.448975589992,81.22916886000166,53402.00396424 2025-03-04,09:53:07.000,63,11085768,13445,0,1741081986,12981.469184519992,81.25031624999974,53401.97601576 2025-03-04,09:53:08.000,63,11085797,13405,0,1741081987,12981.415294040002,81.23621799000102,53401.96902864001 2025-03-04,09:53:09.000,63,11085812,13245,0,1741081988,12981.462448209997,81.2221197300023,53401.96902864001 2025-03-04,09:53:10.000,63,11085791,14045,0,1741081989,12981.509602379992,81.22916886000166,53401.97601576 2025-03-04,09:53:11.000,63,11085835,13645,0,1741081990,12981.496129760002,81.20097234000423,53401.927105920004 2025-03-04,09:53:12.000,63,11085859,13965,0,1741081991,12981.502866069997,81.21507060000295,53401.948067280005 2025-03-04,09:53:13.000,63,11085832,13645,0,1741081992,12981.496129760002,81.21507060000295,53401.97601576 2025-03-04,09:53:14.000,63,11085836,13365,0,1741081993,12981.523074999997,81.19392321000487,53402.03889984001 2025-03-04,09:53:15.000,63,11085775,13245,0,1741081994,12981.536547620002,81.20097234000423,53402.01095136 2025-03-04,09:53:16.000,63,11085842,13445,0,1741081995,12981.516338690002,81.17277581999952,53401.98300288 2025-03-04,09:53:17.000,63,11085797,13565,0,1741081996,12981.570229169993,81.17277581999952,53401.948067280005 2025-03-04,09:53:18.000,63,11085803,13565,0,1741081997,12981.543283929997,81.14457930000208,53401.96902864001 2025-03-04,09:53:19.000,63,11085797,13605,0,1741081998,12981.563492859997,81.13753017000272,53401.996977120005 2025-03-04,09:53:20.000,63,11085762,13525,0,1741081999,12981.597174410002,81.14457930000208,53401.996977120005 2025-03-04,09:53:21.000,63,11085762,13445,0,1741082000,12981.624119649998,81.13048104000336,53401.9550544 2025-03-04,09:53:22.000,63,11085792,13525,0,1741082001,12981.610647029993,81.11638278000464,53401.94108016001 2025-03-04,09:53:23.000,63,11085811,13685,0,1741082002,12981.624119649998,81.13048104000336,53401.9550544 2025-03-04,09:53:24.000,63,11085791,13605,0,1741082003,12981.678010129988,81.09523538999929,53401.9550544 2025-03-04,09:53:25.000,63,11085837,13605,0,1741082004,12981.691482749993,81.109333649998,53401.996977120005 2025-03-04,09:53:26.000,63,11085787,13485,0,1741082005,12981.711691679993,81.09523538999929,53401.96204152 2025-03-04,09:53:27.000,63,11085790,13725,0,1741082006,12981.738636919988,81.11638278000464,53401.948067280005 2025-03-04,09:53:28.000,63,11085790,13885,0,1741082007,12981.779054779989,81.0599897400025,53402.01793848001 2025-03-04,09:53:29.000,63,11085799,13765,0,1741082008,12981.819472639989,81.09523538999929,53402.01793848001 2025-03-04,09:53:30.000,63,11085797,13885,0,1741082009,12981.792527399994,81.11638278000464,53401.96204152 2025-03-04,09:53:31.000,63,11085791,13765,0,1741082010,12981.826208949999,81.09523538999929,53402.00396424 2025-03-04,09:53:32.000,63,11085829,13765,0,1741082011,12981.799263709989,81.08818625999993,53401.996977120005 2025-03-04,09:53:33.000,63,11085849,13285,0,1741082012,12981.826208949999,81.123431910004,53401.996977120005 2025-03-04,09:53:34.000,63,11085825,13725,0,1741082013,12981.826208949999,81.09523538999929,53401.98999000001 2025-03-04,09:53:35.000,63,11085787,13485,0,1741082014,12981.812736329994,81.0599897400025,53401.996977120005 2025-03-04,09:53:36.000,63,11085735,13925,0,1741082015,12981.826208949999,81.03884235000442,53401.9550544 2025-03-04,09:53:37.000,63,11085796,13565,0,1741082016,12981.812736329994,81.03884235000442,53401.96902864001 2025-03-04,09:53:38.000,63,11085795,13405,0,1741082017,12981.839681569989,81.0599897400025,53401.98300288 2025-03-04,09:53:39.000,63,11085778,13405,0,1741082018,12981.832945259994,81.00359670000034,53402.00396424 2025-03-04,09:53:40.000,63,11085828,13565,0,1741082019,12981.806000019998,81.06703887000185,53401.98999000001 2025-03-04,09:53:41.000,63,11085801,13485,0,1741082020,12981.853154189994,81.07408800000121,53401.996977120005 2025-03-04,09:53:42.000,63,11085786,13405,0,1741082021,12981.799263709989,81.05294061000313,53402.01793848001 2025-03-04,09:53:43.000,63,11085802,13685,0,1741082022,12981.819472639989,81.03884235000442,53402.01095136 2025-03-04,09:53:44.000,63,11085810,13445,0,1741082023,12981.826208949999,81.0599897400025,53402.00396424 2025-03-04,09:53:45.000,63,11085783,13325,0,1741082024,12981.866626809999,81.01769495999906,53402.066848320006 2025-03-04,09:53:46.000,63,11085780,13405,0,1741082025,12981.839681569989,81.03179321999778,53402.01793848001 2025-03-04,09:53:47.000,63,11085830,13405,0,1741082026,12981.859890499989,80.96835105000355,53402.03191272 2025-03-04,09:53:48.000,63,11085801,13285,0,1741082027,12981.880099429989,80.98949844000163,53402.0249256 2025-03-04,09:53:49.000,63,11085811,14005,0,1741082028,12981.913780979994,81.00359670000034,53402.066848320006 2025-03-04,09:53:50.000,63,11085825,13285,0,1741082029,12981.886835739999,81.02474408999842,53402.05287408 2025-03-04,09:53:51.000,63,11085799,13285,0,1741082030,12981.907044669999,81.00359670000034,53402.045886960004 2025-03-04,09:53:52.000,63,11085825,13765,0,1741082031,12981.886835739999,80.97540018000291,53402.05287408 2025-03-04,09:53:53.000,63,11085788,13685,0,1741082032,12981.913780979994,81.0106458299997,53402.08082256 2025-03-04,09:53:54.000,63,11085813,13365,0,1741082033,12981.947462529999,80.97540018000291,53402.08082256 2025-03-04,09:53:55.000,63,11085776,13125,0,1741082034,12981.96767146,81.02474408999842,53402.05287408 2025-03-04,09:53:56.000,63,11085824,13645,0,1741082035,12981.974407769994,81.00359670000034,53402.045886960004 2025-03-04,09:53:57.000,63,11085809,13245,0,1741082036,12981.954198839994,80.93310539999948,53402.03191272 2025-03-04,09:53:58.000,63,11085818,13645,0,1741082037,12981.98114407999,80.9472036599982,53402.03889984001 2025-03-04,09:53:59.000,63,11085801,13325,0,1741082038,12981.98114407999,80.92605627000012,53402.03889984001 2025-03-04,09:54:00.000,63,11085781,13525,0,1741082039,12981.994616699994,80.94015452999884,53402.08082256 2025-03-04,09:54:01.000,63,11085778,13085,0,1741082040,12981.98114407999,80.9119580100014,53402.05986120001 2025-03-04,09:54:02.000,63,11085814,13365,0,1741082041,12982.00808932,80.91900714000076,53402.07383544 2025-03-04,09:54:03.000,63,11085814,13925,0,1741082042,12982.04177086999,80.88376149000396,53402.066848320006 2025-03-04,09:54:04.000,63,11085828,13765,0,1741082043,12982.055243489995,80.89081062000332,53402.094796800004 2025-03-04,09:54:05.000,63,11085852,13485,0,1741082044,12982.055243489995,80.9119580100014,53402.10178392 2025-03-04,09:54:06.000,63,11085788,13285,0,1741082045,12982.02156193999,80.89785975000268,53402.045886960004 2025-03-04,09:54:07.000,63,11085834,13645,0,1741082046,12982.04177086999,80.8767123600046,53402.05287408 2025-03-04,09:54:08.000,63,11085819,13485,0,1741082047,12982.06871611,80.8767123600046,53402.10877104001 2025-03-04,09:54:09.000,63,11085810,13325,0,1741082048,12982.035034559995,80.86261409999861,53402.07383544 2025-03-04,09:54:10.000,63,11085792,13365,0,1741082049,12982.04177086999,80.83441758000117,53402.08082256 2025-03-04,09:54:11.000,63,11085795,13445,0,1741082050,12982.02156193999,80.82736845000181,53402.07383544 2025-03-04,09:54:12.000,63,11085834,12845,0,1741082051,12982.02829825,80.84851583999989,53402.08780968001 2025-03-04,09:54:13.000,63,11085763,13605,0,1741082052,12982.06871611,80.84851583999989,53402.066848320006 2025-03-04,09:54:14.000,63,11085776,13245,0,1741082053,12982.06197979999,80.84851583999989,53402.045886960004 2025-03-04,09:54:15.000,63,11085791,13285,0,1741082054,12982.02829825,80.79917193000438,53402.115758160005 2025-03-04,09:54:16.000,63,11085809,13845,0,1741082055,12982.04850718,80.7639262800003,53402.066848320006 2025-03-04,09:54:17.000,63,11085781,13525,0,1741082056,12982.02156193999,80.77802453999902,53402.0249256 2025-03-04,09:54:18.000,63,11085789,13725,0,1741082057,12982.035034559995,80.77802453999902,53402.10178392 2025-03-04,09:54:19.000,63,11085832,13405,0,1741082058,12982.04850718,80.78507366999838,53402.08780968001 2025-03-04,09:54:20.000,63,11085788,13565,0,1741082059,12982.04850718,80.7639262800003,53402.12274528 2025-03-04,09:54:21.000,63,11085824,14165,0,1741082060,12982.055243489995,80.73572976000287,53402.17165512 2025-03-04,09:54:22.000,63,11085815,13525,0,1741082061,12982.04177086999,80.72163150000415,53402.1297324 2025-03-04,09:54:23.000,63,11085735,13725,0,1741082062,12982.04850718,80.74277889000223,53402.115758160005 2025-03-04,09:54:24.000,63,11085804,13445,0,1741082063,12982.014825629994,80.68638585000008,53402.10877104001 2025-03-04,09:54:25.000,63,11085833,13485,0,1741082064,12982.06197979999,80.7004841099988,53402.12274528 2025-03-04,09:54:26.000,63,11085776,13525,0,1741082065,12982.04850718,80.70753323999816,53402.10178392 2025-03-04,09:54:27.000,63,11085804,13445,0,1741082066,12982.04177086999,80.72163150000415,53402.07383544 2025-03-04,09:54:28.000,63,11085816,13285,0,1741082067,12982.02156193999,80.68638585000008,53402.094796800004 2025-03-04,09:54:29.000,63,11085765,13325,0,1741082068,12982.02829825,80.7004841099988,53402.12274528 2025-03-04,09:54:30.000,63,11085774,13605,0,1741082069,12982.02156193999,80.65818933000264,53402.066848320006 2025-03-04,09:54:31.000,63,11085792,13365,0,1741082070,12982.00808932,80.67228759000136,53402.03191272 2025-03-04,09:54:32.000,63,11085721,13565,0,1741082071,12982.00808932,80.65818933000264,53402.13671952001 2025-03-04,09:54:33.000,63,11085756,13405,0,1741082072,12981.994616699994,80.665238460002,53402.14370664 2025-03-04,09:54:34.000,63,11085778,13245,0,1741082073,12981.96093514999,80.63704194000456,53402.12274528 2025-03-04,09:54:35.000,63,11085784,13245,0,1741082074,12981.96093514999,80.64409107000392,53402.08780968001 2025-03-04,09:54:36.000,63,11085839,13405,0,1741082075,12981.96767146,80.62294367999857,53402.08780968001 2025-03-04,09:54:37.000,63,11085834,13525,0,1741082076,12981.947462529999,80.60884541999985,53402.10178392 2025-03-04,09:54:38.000,63,11085856,13245,0,1741082077,12981.96093514999,80.6017962900005,53402.13671952001 2025-03-04,09:54:39.000,63,11085808,13405,0,1741082078,12981.913780979994,80.6017962900005,53402.1297324 2025-03-04,09:54:40.000,63,11085818,13285,0,1741082079,12981.913780979994,80.58064890000242,53402.115758160005 2025-03-04,09:54:41.000,63,11085837,13445,0,1741082080,12981.907044669999,80.5665506400037,53402.08082256 2025-03-04,09:54:42.000,63,11085755,13565,0,1741082081,12981.893572049994,80.55950151000434,53402.066848320006 2025-03-04,09:54:43.000,63,11085831,13565,0,1741082082,12981.880099429989,80.57359977000306,53402.10877104001 2025-03-04,09:54:44.000,63,11085768,13245,0,1741082083,12981.907044669999,80.57359977000306,53402.094796800004 2025-03-04,09:54:45.000,63,11085818,13285,0,1741082084,12981.880099429989,80.53835411999898,53402.08780968001 2025-03-04,09:54:46.000,63,11085794,13525,0,1741082085,12981.880099429989,80.54540324999834,53402.08780968001 2025-03-04,09:54:47.000,63,11085809,13605,0,1741082086,12981.792527399994,80.50310847000219,53402.10178392 2025-03-04,09:54:48.000,63,11085823,13565,0,1741082087,12981.826208949999,80.51015760000155,53402.08082256 2025-03-04,09:54:49.000,63,11085797,13445,0,1741082088,12981.832945259994,80.51015760000155,53402.08082256 2025-03-04,09:54:50.000,63,11085760,13565,0,1741082089,12981.819472639989,80.49605934000283,53402.05287408 2025-03-04,09:54:51.000,63,11085790,13565,0,1741082090,12981.799263709989,80.46786281999812,53402.07383544 2025-03-04,09:54:52.000,63,11085807,13605,0,1741082091,12981.765582159998,80.48901021000347,53402.12274528 2025-03-04,09:54:53.000,63,11085789,13525,0,1741082092,12981.779054779989,80.48901021000347,53402.094796800004 2025-03-04,09:54:54.000,63,11085789,13245,0,1741082093,12981.779054779989,80.46081368999876,53402.05986120001 2025-03-04,09:54:55.000,63,11085830,13245,0,1741082094,12981.785791089998,80.50310847000219,53402.03889984001 2025-03-04,09:54:56.000,63,11085827,13365,0,1741082095,12981.806000019998,80.48901021000347,53402.05287408 2025-03-04,09:54:57.000,63,11085834,13605,0,1741082096,12981.785791089998,80.46786281999812,53402.07383544 2025-03-04,09:54:58.000,63,11085796,13565,0,1741082097,12981.819472639989,80.46786281999812,53402.066848320006 2025-03-04,09:54:59.000,63,11085808,13725,0,1741082098,12981.792527399994,80.46786281999812,53402.03191272 2025-03-04,09:55:00.000,63,11085722,13805,0,1741082099,12981.779054779989,80.48901021000347,53401.996977120005 2025-03-04,09:55:01.000,63,11085817,13805,0,1741082100,12981.832945259994,80.48901021000347,53402.00396424 2025-03-04,09:55:02.000,63,11085798,13245,0,1741082101,12981.799263709989,80.50310847000219,53402.01793848001 2025-03-04,09:55:03.000,63,11085815,13525,0,1741082102,12981.812736329994,80.52425586000027,53402.01095136 2025-03-04,09:55:04.000,63,11085833,13325,0,1741082103,12981.806000019998,80.51015760000155,53402.094796800004 2025-03-04,09:55:05.000,63,11085850,13325,0,1741082104,12981.792527399994,80.50310847000219,53401.98999000001 2025-03-04,09:55:06.000,63,11085807,13445,0,1741082105,12981.792527399994,80.52425586000027,53402.066848320006 2025-03-04,09:55:07.000,63,11085803,13205,0,1741082106,12981.792527399994,80.47491195000475,53402.08082256 2025-03-04,09:55:08.000,63,11085818,13565,0,1741082107,12981.792527399994,80.44671543000004,53402.03889984001 2025-03-04,09:55:09.000,63,11085796,13565,0,1741082108,12981.752109539993,80.47491195000475,53401.996977120005 2025-03-04,09:55:10.000,63,11085801,13405,0,1741082109,12981.752109539993,80.43966630000068,53402.045886960004 2025-03-04,09:55:11.000,63,11085790,13165,0,1741082110,12981.752109539993,80.46786281999812,53402.00396424 2025-03-04,09:55:12.000,63,11085794,13245,0,1741082111,12981.758845849989,80.4537645599994,53402.0249256 2025-03-04,09:55:13.000,63,11085822,13405,0,1741082112,12981.765582159998,80.42556804000196,53402.045886960004 2025-03-04,09:55:14.000,63,11085802,13485,0,1741082113,12981.725164299998,80.4185189100026,53402.03191272 2025-03-04,09:55:15.000,63,11085781,13485,0,1741082114,12981.745373229998,80.42556804000196,53402.00396424 2025-03-04,09:55:16.000,63,11085795,13325,0,1741082115,12981.731900609993,80.43261717000132,53401.996977120005 2025-03-04,09:55:17.000,63,11085781,13525,0,1741082116,12981.765582159998,80.4185189100026,53402.05287408 2025-03-04,09:55:18.000,63,11085818,13565,0,1741082117,12981.745373229998,80.41146978000324,53402.0249256 2025-03-04,09:55:19.000,63,11085774,13685,0,1741082118,12981.765582159998,80.4185189100026,53402.07383544 2025-03-04,09:55:20.000,63,11085768,13645,0,1741082119,12981.785791089998,80.40442065000389,53402.045886960004 2025-03-04,09:55:21.000,63,11085798,13445,0,1741082120,12981.785791089998,80.39737152000453,53402.05287408 2025-03-04,09:55:22.000,63,11085765,13365,0,1741082121,12981.806000019998,80.36212587000045,53402.03191272 2025-03-04,09:55:23.000,63,11085798,13525,0,1741082122,12981.799263709989,80.37622412999917,53402.03191272 2025-03-04,09:55:24.000,63,11085784,13325,0,1741082123,12981.779054779989,80.36917499999981,53401.98300288 2025-03-04,09:55:25.000,63,11085813,13325,0,1741082124,12981.792527399994,80.34097848000238,53402.0249256 2025-03-04,09:55:26.000,63,11085750,13645,0,1741082125,12981.799263709989,80.37622412999917,53402.00396424 2025-03-04,09:55:27.000,63,11085741,13325,0,1741082126,12981.792527399994,80.39032238999789,53401.93409304 2025-03-04,09:55:28.000,63,11085814,13525,0,1741082127,12981.765582159998,80.39032238999789,53401.996977120005 2025-03-04,09:55:29.000,63,11085787,13405,0,1741082128,12981.772318469993,80.36917499999981,53401.94108016001 2025-03-04,09:55:30.000,63,11085767,13205,0,1741082129,12981.812736329994,80.37622412999917,53401.9550544 2025-03-04,09:55:31.000,63,11085812,13365,0,1741082130,12981.792527399994,80.43261717000132,53401.948067280005 2025-03-04,09:55:32.000,63,11085781,13565,0,1741082131,12981.819472639989,80.40442065000389,53401.996977120005 2025-03-04,09:55:33.000,63,11085811,13725,0,1741082132,12981.806000019998,80.4185189100026,53401.98300288 2025-03-04,09:55:34.000,63,11085763,13685,0,1741082133,12981.799263709989,80.41146978000324,53402.03191272 2025-03-04,09:55:35.000,63,11085806,13365,0,1741082134,12981.785791089998,80.4185189100026,53402.0249256 2025-03-04,09:55:36.000,63,11085783,13565,0,1741082135,12981.758845849989,80.43966630000068,53402.00396424 2025-03-04,09:55:37.000,63,11085810,13405,0,1741082136,12981.758845849989,80.4537645599994,53401.98300288 2025-03-04,09:55:38.000,63,11085757,13565,0,1741082137,12981.758845849989,80.48196108000411,53402.01095136 2025-03-04,09:55:39.000,63,11085805,13925,0,1741082138,12981.758845849989,80.48196108000411,53401.98300288 2025-03-04,09:55:40.000,63,11085827,13525,0,1741082139,12981.731900609993,80.4537645599994,53402.03889984001 2025-03-04,09:55:41.000,63,11085797,13605,0,1741082140,12981.765582159998,80.4537645599994,53401.97601576 2025-03-04,09:55:42.000,63,11085770,13565,0,1741082141,12981.772318469993,80.4537645599994,53401.948067280005 2025-03-04,09:55:43.000,63,11085764,13685,0,1741082142,12981.731900609993,80.48196108000411,53401.9550544 2025-03-04,09:55:44.000,63,11085790,13205,0,1741082143,12981.758845849989,80.48196108000411,53402.00396424 2025-03-04,09:55:45.000,63,11085795,14005,0,1741082144,12981.725164299998,80.41146978000324,53401.98999000001 2025-03-04,09:55:46.000,63,11085775,13565,0,1741082145,12981.725164299998,80.46786281999812,53401.98300288 2025-03-04,09:55:47.000,63,11085784,13445,0,1741082146,12981.731900609993,80.46081368999876,53402.03191272 2025-03-04,09:55:48.000,63,11085828,13765,0,1741082147,12981.738636919988,80.46786281999812,53401.97601576 2025-03-04,09:55:49.000,63,11085796,13565,0,1741082148,12981.758845849989,80.47491195000475,53402.01793848001 2025-03-04,09:55:50.000,63,11085799,13605,0,1741082149,12981.752109539993,80.47491195000475,53401.97601576 2025-03-04,09:55:51.000,63,11085769,13205,0,1741082150,12981.779054779989,80.46786281999812,53401.96902864001 2025-03-04,09:55:52.000,63,11085786,13645,0,1741082151,12981.758845849989,80.44671543000004,53401.98999000001 2025-03-04,09:55:53.000,63,11085759,13685,0,1741082152,12981.738636919988,80.43966630000068,53401.996977120005 2025-03-04,09:55:54.000,63,11085803,13845,0,1741082153,12981.725164299998,80.4537645599994,53401.97601576 2025-03-04,09:55:55.000,63,11085819,13325,0,1741082154,12981.725164299998,80.43261717000132,53402.01095136 2025-03-04,09:55:56.000,63,11085811,13805,0,1741082155,12981.738636919988,80.43261717000132,53401.94108016001 2025-03-04,09:55:57.000,63,11085840,13725,0,1741082156,12981.731900609993,80.42556804000196,53401.927105920004 2025-03-04,09:55:58.000,63,11085776,13765,0,1741082157,12981.745373229998,80.43966630000068,53401.96902864001 2025-03-04,09:55:59.000,63,11085816,13725,0,1741082158,12981.711691679993,80.4537645599994,53401.98999000001 2025-03-04,09:56:00.000,63,11085808,13765,0,1741082159,12981.758845849989,80.43261717000132,53401.98999000001 2025-03-04,09:56:01.000,63,11085781,13605,0,1741082160,12981.745373229998,80.43966630000068,53401.948067280005 2025-03-04,09:56:02.000,63,11085782,13565,0,1741082161,12981.698219059988,80.44671543000004,53401.899157440006 2025-03-04,09:56:03.000,63,11085854,14245,0,1741082162,12981.698219059988,80.46786281999812,53401.83627336 2025-03-04,09:56:04.000,63,11085764,13685,0,1741082163,12981.731900609993,80.51720673000091,53401.85723472 2025-03-04,09:56:05.000,63,11085765,13805,0,1741082164,12981.691482749993,80.46786281999812,53401.8851832 2025-03-04,09:56:06.000,63,11085768,14005,0,1741082165,12981.698219059988,80.44671543000004,53401.8851832 2025-03-04,09:56:07.000,63,11085743,13765,0,1741082166,12981.725164299998,80.43966630000068,53401.878196080004 2025-03-04,09:56:08.000,63,11085802,13245,0,1741082167,12981.711691679993,80.46786281999812,53401.8851832 2025-03-04,09:56:09.000,63,11085827,13845,0,1741082168,12981.758845849989,80.46786281999812,53401.899157440006 2025-03-04,09:56:10.000,63,11085815,14125,0,1741082169,12981.738636919988,80.48196108000411,53401.90614456 2025-03-04,09:56:11.000,63,11085808,13925,0,1741082170,12981.725164299998,80.50310847000219,53401.94108016001 2025-03-04,09:56:12.000,63,11085838,13765,0,1741082171,12981.718427989988,80.52425586000027,53401.8851832 2025-03-04,09:56:13.000,63,11085756,13845,0,1741082172,12981.731900609993,80.52425586000027,53401.85024760001 2025-03-04,09:56:14.000,63,11085818,13485,0,1741082173,12981.725164299998,80.55950151000434,53401.899157440006 2025-03-04,09:56:15.000,63,11085840,13845,0,1741082174,12981.758845849989,80.51015760000155,53401.8851832 2025-03-04,09:56:16.000,63,11085793,13645,0,1741082175,12981.738636919988,80.52425586000027,53401.90614456 2025-03-04,09:56:17.000,63,11085762,14045,0,1741082176,12981.752109539993,80.52425586000027,53401.878196080004 2025-03-04,09:56:18.000,63,11085851,13605,0,1741082177,12981.745373229998,80.51720673000091,53401.89217032001 2025-03-04,09:56:19.000,63,11085816,13485,0,1741082178,12981.752109539993,80.53835411999898,53401.86422184 2025-03-04,09:56:20.000,63,11085767,13445,0,1741082179,12981.738636919988,80.51015760000155,53401.829286240005 2025-03-04,09:56:21.000,63,11085779,13605,0,1741082180,12981.745373229998,80.52425586000027,53401.90614456 2025-03-04,09:56:22.000,63,11085789,13725,0,1741082181,12981.772318469993,80.53130498999963,53401.90614456 2025-03-04,09:56:23.000,63,11085824,13525,0,1741082182,12981.752109539993,80.5524523799977,53401.878196080004 2025-03-04,09:56:24.000,63,11085868,13525,0,1741082183,12981.772318469993,80.58064890000242,53401.91313168 2025-03-04,09:56:25.000,63,11085860,13685,0,1741082184,12981.745373229998,80.55950151000434,53401.87120896001 2025-03-04,09:56:26.000,63,11085798,13645,0,1741082185,12981.758845849989,80.58769803000177,53401.89217032001 2025-03-04,09:56:27.000,63,11085817,13605,0,1741082186,12981.792527399994,80.5665506400037,53401.8851832 2025-03-04,09:56:28.000,63,11085846,13525,0,1741082187,12981.799263709989,80.58769803000177,53401.899157440006 2025-03-04,09:56:29.000,63,11085810,13565,0,1741082188,12981.785791089998,80.5665506400037,53401.8851832 2025-03-04,09:56:30.000,63,11085850,13285,0,1741082189,12981.832945259994,80.6017962900005,53401.91313168 2025-03-04,09:56:31.000,63,11085813,13805,0,1741082190,12981.792527399994,80.58064890000242,53401.93409304 2025-03-04,09:56:32.000,63,11085791,13565,0,1741082191,12981.839681569989,80.55950151000434,53401.89217032001 2025-03-04,09:56:33.000,63,11085843,13845,0,1741082192,12981.866626809999,80.59474716000113,53401.89217032001 2025-03-04,09:56:34.000,63,11085829,13525,0,1741082193,12981.832945259994,80.6017962900005,53401.89217032001 2025-03-04,09:56:35.000,63,11085830,13285,0,1741082194,12981.893572049994,80.60884541999985,53401.93409304 2025-03-04,09:56:36.000,63,11085806,13565,0,1741082195,12981.880099429989,80.60884541999985,53401.948067280005 2025-03-04,09:56:37.000,63,11085806,13405,0,1741082196,12981.893572049994,80.60884541999985,53401.98999000001 2025-03-04,09:56:38.000,63,11085822,13325,0,1741082197,12981.893572049994,80.61589454999921,53401.948067280005 2025-03-04,09:56:39.000,63,11085835,13245,0,1741082198,12981.907044669999,80.61589454999921,53402.00396424 2025-03-04,09:56:40.000,63,11085836,13645,0,1741082199,12981.92051728999,80.60884541999985,53402.01095136 2025-03-04,09:56:41.000,63,11085818,13245,0,1741082200,12981.866626809999,80.64409107000392,53401.97601576 2025-03-04,09:56:42.000,63,11085831,13765,0,1741082201,12981.886835739999,80.62999280999793,53401.98999000001 2025-03-04,09:56:43.000,63,11085826,13285,0,1741082202,12981.880099429989,80.62294367999857,53401.948067280005 2025-03-04,09:56:44.000,63,11085844,13405,0,1741082203,12981.913780979994,80.62294367999857,53401.96902864001 2025-03-04,09:56:45.000,63,11085834,13365,0,1741082204,12981.893572049994,80.62294367999857,53401.98300288 2025-03-04,09:56:46.000,63,11085759,13525,0,1741082205,12981.893572049994,80.60884541999985,53401.97601576 2025-03-04,09:56:47.000,63,11085873,13445,0,1741082206,12981.880099429989,80.58769803000177,53401.96204152 2025-03-04,09:56:48.000,63,11085789,13805,0,1741082207,12981.886835739999,80.58064890000242,53401.96204152 2025-03-04,09:56:49.000,63,11085785,13085,0,1741082208,12981.859890499989,80.58769803000177,53401.927105920004 2025-03-04,09:56:50.000,63,11085761,13565,0,1741082209,12981.873363119994,80.6017962900005,53401.97601576 2025-03-04,09:56:51.000,63,11085855,13445,0,1741082210,12981.90030835999,80.59474716000113,53401.98999000001 2025-03-04,09:56:52.000,63,11085805,13925,0,1741082211,12981.866626809999,80.6017962900005,53401.96204152 2025-03-04,09:56:53.000,63,11085816,13765,0,1741082212,12981.859890499989,80.5665506400037,53401.94108016001 2025-03-04,09:56:54.000,63,11085805,13765,0,1741082213,12981.839681569989,80.58064890000242,53401.96902864001 2025-03-04,09:56:55.000,63,11085794,13325,0,1741082214,12981.806000019998,80.54540324999834,53401.98300288 2025-03-04,09:56:56.000,63,11085814,13765,0,1741082215,12981.806000019998,80.5665506400037,53401.93409304 2025-03-04,09:56:57.000,63,11085815,13605,0,1741082216,12981.806000019998,80.52425586000027,53401.96204152 2025-03-04,09:56:58.000,63,11085815,13605,0,1741082217,12981.812736329994,80.53130498999963,53401.996977120005 2025-03-04,09:56:59.000,63,11085805,14045,0,1741082218,12981.765582159998,80.49605934000283,53401.98300288 2025-03-04,09:57:00.000,63,11085816,13685,0,1741082219,12981.758845849989,80.51720673000091,53401.927105920004 2025-03-04,09:57:01.000,63,11085759,13765,0,1741082220,12981.718427989988,80.5524523799977,53401.98999000001 2025-03-04,09:57:02.000,63,11085801,13725,0,1741082221,12981.711691679993,80.55950151000434,53401.94108016001 2025-03-04,09:57:03.000,63,11085762,13525,0,1741082222,12981.704955369998,80.5665506400037,53401.9550544 2025-03-04,09:57:04.000,63,11085834,13565,0,1741082223,12981.698219059988,80.58064890000242,53401.90614456 2025-03-04,09:57:05.000,63,11085828,13525,0,1741082224,12981.644328579998,80.61589454999921,53401.94108016001 2025-03-04,09:57:06.000,63,11085832,13725,0,1741082225,12981.678010129988,80.61589454999921,53401.948067280005 2025-03-04,09:57:07.000,63,11085833,13165,0,1741082226,12981.624119649998,80.63704194000456,53401.96204152 2025-03-04,09:57:08.000,63,11085756,13405,0,1741082227,12981.644328579998,80.60884541999985,53401.9550544 2025-03-04,09:57:09.000,63,11085803,13725,0,1741082228,12981.617383340003,80.61589454999921,53401.93409304 2025-03-04,09:57:10.000,63,11085809,13405,0,1741082229,12981.630855959993,80.65818933000264,53401.899157440006 2025-03-04,09:57:11.000,63,11085795,13205,0,1741082230,12981.603910719998,80.62294367999857,53401.93409304 2025-03-04,09:57:12.000,63,11085799,13645,0,1741082231,12981.550020239993,80.68638585000008,53401.89217032001 2025-03-04,09:57:13.000,63,11085758,13485,0,1741082232,12981.583701789998,80.665238460002,53401.927105920004 2025-03-04,09:57:14.000,63,11085789,13245,0,1741082233,12981.583701789998,80.67933672000072,53401.96204152 2025-03-04,09:57:15.000,63,11085802,13525,0,1741082234,12981.556756550002,80.68638585000008,53401.899157440006 2025-03-04,09:57:16.000,63,11085844,13485,0,1741082235,12981.590438099993,80.67933672000072,53401.899157440006 2025-03-04,09:57:17.000,63,11085758,13845,0,1741082236,12981.590438099993,80.70753323999816,53401.8851832 2025-03-04,09:57:18.000,63,11085860,13645,0,1741082237,12981.570229169993,80.70753323999816,53401.878196080004 2025-03-04,09:57:19.000,63,11085849,13245,0,1741082238,12981.617383340003,80.70753323999816,53401.899157440006 2025-03-04,09:57:20.000,63,11085779,13285,0,1741082239,12981.603910719998,80.70753323999816,53401.94108016001 2025-03-04,09:57:21.000,63,11085762,13765,0,1741082240,12981.583701789998,80.73572976000287,53401.899157440006 2025-03-04,09:57:22.000,63,11085835,13645,0,1741082241,12981.637592270003,80.72163150000415,53401.89217032001 2025-03-04,09:57:23.000,63,11085794,13685,0,1741082242,12981.644328579998,80.71458237000479,53401.96902864001 2025-03-04,09:57:24.000,63,11085818,13485,0,1741082243,12981.630855959993,80.67933672000072,53401.87120896001 2025-03-04,09:57:25.000,63,11085822,13725,0,1741082244,12981.630855959993,80.65818933000264,53401.85024760001 2025-03-04,09:57:26.000,63,11085771,13485,0,1741082245,12981.624119649998,80.665238460002,53401.85024760001 2025-03-04,09:57:27.000,63,11085824,13285,0,1741082246,12981.644328579998,80.67228759000136,53401.829286240005 2025-03-04,09:57:28.000,63,11085725,13525,0,1741082247,12981.671273819993,80.64409107000392,53401.84326048 2025-03-04,09:57:29.000,63,11085840,13765,0,1741082248,12981.684746439998,80.63704194000456,53401.86422184 2025-03-04,09:57:30.000,63,11085828,13285,0,1741082249,12981.704955369998,80.67228759000136,53401.878196080004 2025-03-04,09:57:31.000,63,11085811,13725,0,1741082250,12981.725164299998,80.65818933000264,53401.86422184 2025-03-04,09:57:32.000,63,11085791,13285,0,1741082251,12981.725164299998,80.65114020000328,53401.87120896001 2025-03-04,09:57:33.000,63,11085808,13405,0,1741082252,12981.725164299998,80.63704194000456,53401.84326048 2025-03-04,09:57:34.000,63,11085809,13245,0,1741082253,12981.718427989988,80.62999280999793,53401.84326048 2025-03-04,09:57:35.000,63,11085826,13725,0,1741082254,12981.752109539993,80.67228759000136,53401.85723472 2025-03-04,09:57:36.000,63,11085771,13565,0,1741082255,12981.745373229998,80.7004841099988,53401.86422184 2025-03-04,09:57:37.000,63,11085765,13685,0,1741082256,12981.738636919988,80.72163150000415,53401.84326048 2025-03-04,09:57:38.000,63,11085851,13285,0,1741082257,12981.718427989988,80.72163150000415,53401.84326048 2025-03-04,09:57:39.000,63,11085792,13285,0,1741082258,12981.718427989988,80.7004841099988,53401.90614456 2025-03-04,09:57:40.000,63,11085770,13685,0,1741082259,12981.678010129988,80.73572976000287,53401.79435064 2025-03-04,09:57:41.000,63,11085836,13525,0,1741082260,12981.718427989988,80.70753323999816,53401.83627336 2025-03-04,09:57:42.000,63,11085759,13725,0,1741082261,12981.698219059988,80.7004841099988,53401.87120896001 2025-03-04,09:57:43.000,63,11085826,13325,0,1741082262,12981.704955369998,80.71458237000479,53401.927105920004 2025-03-04,09:57:44.000,63,11085773,13405,0,1741082263,12981.691482749993,80.78507366999838,53401.87120896001 2025-03-04,09:57:45.000,63,11085809,13605,0,1741082264,12981.698219059988,80.73572976000287,53401.82229912001 2025-03-04,09:57:46.000,63,11085798,13525,0,1741082265,12981.704955369998,80.77802453999902,53401.829286240005 2025-03-04,09:57:47.000,63,11085785,13325,0,1741082266,12981.691482749993,80.74277889000223,53401.85024760001 2025-03-04,09:57:48.000,63,11085759,13605,0,1741082267,12981.738636919988,80.79917193000438,53401.87120896001 2025-03-04,09:57:49.000,63,11085795,13565,0,1741082268,12981.691482749993,80.82031932000245,53401.84326048 2025-03-04,09:57:50.000,63,11085776,13445,0,1741082269,12981.678010129988,80.8132701900031,53401.8851832 2025-03-04,09:57:51.000,63,11085775,14245,0,1741082270,12981.664537509998,80.8132701900031,53401.83627336 2025-03-04,09:57:52.000,63,11085802,13205,0,1741082271,12981.671273819993,80.82031932000245,53401.80832488 2025-03-04,09:57:53.000,63,11085759,13325,0,1741082272,12981.704955369998,80.82736845000181,53401.85723472 2025-03-04,09:57:54.000,63,11085769,13445,0,1741082273,12981.671273819993,80.85556496999925,53401.86422184 2025-03-04,09:57:55.000,63,11085786,13605,0,1741082274,12981.664537509998,80.84851583999989,53401.83627336 2025-03-04,09:57:56.000,63,11085788,13765,0,1741082275,12981.657801199988,80.84146671000053,53401.82229912001 2025-03-04,09:57:57.000,63,11085727,13725,0,1741082276,12981.698219059988,80.83441758000117,53401.87120896001 2025-03-04,09:57:58.000,63,11085716,13525,0,1741082277,12981.671273819993,80.89785975000268,53401.84326048 2025-03-04,09:57:59.000,63,11085727,13445,0,1741082278,12981.671273819993,80.92605627000012,53401.79435064 2025-03-04,09:58:00.000,63,11085765,13725,0,1741082279,12981.671273819993,80.91900714000076,53401.85723472 2025-03-04,09:58:01.000,63,11085719,13565,0,1741082280,12981.657801199988,80.92605627000012,53401.80832488 2025-03-04,09:58:02.000,63,11085773,13685,0,1741082281,12981.657801199988,80.9119580100014,53401.80133776001 2025-03-04,09:58:03.000,63,11085781,13845,0,1741082282,12981.624119649998,80.90490888000204,53401.78736352 2025-03-04,09:58:04.000,63,11085737,13485,0,1741082283,12981.671273819993,80.9472036599982,53401.7454408 2025-03-04,09:58:05.000,63,11085725,13285,0,1741082284,12981.651064889993,80.9472036599982,53401.78736352 2025-03-04,09:58:06.000,63,11085776,13605,0,1741082285,12981.624119649998,80.96835105000355,53401.77338928001 2025-03-04,09:58:07.000,63,11085765,13885,0,1741082286,12981.651064889993,80.99654757000098,53401.815312 2025-03-04,09:58:08.000,63,11085738,13525,0,1741082287,12981.678010129988,80.99654757000098,53401.76640216 2025-03-04,09:58:09.000,63,11085780,13445,0,1741082288,12981.691482749993,80.98949844000163,53401.80832488 2025-03-04,09:58:10.000,63,11085757,13485,0,1741082289,12981.698219059988,81.01769495999906,53401.780376400005 2025-03-04,09:58:11.000,63,11085768,13485,0,1741082290,12981.671273819993,80.98244931000227,53401.76640216 2025-03-04,09:58:12.000,63,11085767,13605,0,1741082291,12981.691482749993,81.0106458299997,53401.710505200004 2025-03-04,09:58:13.000,63,11085737,13445,0,1741082292,12981.698219059988,81.0106458299997,53401.77338928001 2025-03-04,09:58:14.000,63,11085706,13245,0,1741082293,12981.711691679993,81.00359670000034,53401.79435064 2025-03-04,09:58:15.000,63,11085807,13485,0,1741082294,12981.738636919988,80.98244931000227,53401.75242792001 2025-03-04,09:58:16.000,63,11085798,13005,0,1741082295,12981.725164299998,80.98949844000163,53401.77338928001 2025-03-04,09:58:17.000,63,11085755,13365,0,1741082296,12981.765582159998,80.99654757000098,53401.759415040004 2025-03-04,09:58:18.000,63,11085730,13165,0,1741082297,12981.738636919988,81.02474408999842,53401.759415040004 2025-03-04,09:58:19.000,63,11085744,13925,0,1741082298,12981.765582159998,81.0106458299997,53401.79435064 2025-03-04,09:58:20.000,63,11085723,13565,0,1741082299,12981.779054779989,80.99654757000098,53401.780376400005 2025-03-04,09:58:21.000,63,11085792,13445,0,1741082300,12981.752109539993,81.00359670000034,53401.759415040004 2025-03-04,09:58:22.000,63,11085766,13525,0,1741082301,12981.772318469993,81.03179321999778,53401.7454408 2025-03-04,09:58:23.000,63,11085772,13565,0,1741082302,12981.765582159998,80.98244931000227,53401.77338928001 2025-03-04,09:58:24.000,63,11085734,13565,0,1741082303,12981.772318469993,80.97540018000291,53401.79435064 2025-03-04,09:58:25.000,63,11085757,13405,0,1741082304,12981.792527399994,80.94015452999884,53401.780376400005 2025-03-04,09:58:26.000,63,11085810,13565,0,1741082305,12981.772318469993,80.99654757000098,53401.759415040004 2025-03-04,09:58:27.000,63,11085742,13925,0,1741082306,12981.772318469993,80.96130192000419,53401.75242792001 2025-03-04,09:58:28.000,63,11085786,13045,0,1741082307,12981.785791089998,80.96130192000419,53401.77338928001 2025-03-04,09:58:29.000,63,11085748,13525,0,1741082308,12981.826208949999,80.96130192000419,53401.73845368 2025-03-04,09:58:30.000,63,11085749,13445,0,1741082309,12981.785791089998,80.96130192000419,53401.70351808001 2025-03-04,09:58:31.000,63,11085760,13565,0,1741082310,12981.799263709989,80.97540018000291,53401.71749232 2025-03-04,09:58:32.000,63,11085764,13565,0,1741082311,12981.785791089998,80.96130192000419,53401.71749232 2025-03-04,09:58:33.000,63,11085729,13365,0,1741082312,12981.792527399994,80.94015452999884,53401.72447944001 2025-03-04,09:58:34.000,63,11085714,13845,0,1741082313,12981.711691679993,80.9472036599982,53401.73845368 2025-03-04,09:58:35.000,63,11085732,13245,0,1741082314,12981.745373229998,80.96130192000419,53401.72447944001 2025-03-04,09:58:36.000,63,11085754,13285,0,1741082315,12981.752109539993,80.98244931000227,53401.70351808001 2025-03-04,09:58:37.000,63,11085778,13165,0,1741082316,12981.758845849989,81.01769495999906,53401.72447944001 2025-03-04,09:58:38.000,63,11085792,13485,0,1741082317,12981.752109539993,81.05294061000313,53401.731466560006 2025-03-04,09:58:39.000,63,11085792,13725,0,1741082318,12981.731900609993,81.06703887000185,53401.759415040004 2025-03-04,09:58:40.000,63,11085825,13405,0,1741082319,12981.738636919988,81.08818625999993,53401.72447944001 2025-03-04,09:58:41.000,63,11085771,13445,0,1741082320,12981.684746439998,81.08113713000057,53401.731466560006 2025-03-04,09:58:42.000,63,11085771,13405,0,1741082321,12981.678010129988,81.10228451999865,53401.759415040004 2025-03-04,09:58:43.000,63,11085816,13365,0,1741082322,12981.711691679993,81.13048104000336,53401.73845368 2025-03-04,09:58:44.000,63,11085786,13245,0,1741082323,12981.678010129988,81.13048104000336,53401.76640216 2025-03-04,09:58:45.000,63,11085752,13845,0,1741082324,12981.698219059988,81.13753017000272,53401.70351808001 2025-03-04,09:58:46.000,63,11085790,13565,0,1741082325,12981.684746439998,81.17277581999952,53401.72447944001 2025-03-04,09:58:47.000,63,11085815,13205,0,1741082326,12981.630855959993,81.16572669000016,53401.68255672001 2025-03-04,09:58:48.000,63,11085828,13245,0,1741082327,12981.671273819993,81.18687407999823,53401.661595360005 2025-03-04,09:58:49.000,63,11085741,13285,0,1741082328,12981.704955369998,81.22916886000166,53401.72447944001 2025-03-04,09:58:50.000,63,11085741,13165,0,1741082329,12981.691482749993,81.29261103000317,53401.68255672001 2025-03-04,09:58:51.000,63,11085788,13605,0,1741082330,12981.664537509998,81.31375842000125,53401.69653096 2025-03-04,09:58:52.000,63,11085771,13405,0,1741082331,12981.691482749993,81.28556190000381,53401.68255672001 2025-03-04,09:58:53.000,63,11085793,13405,0,1741082332,12981.664537509998,81.29966016000253,53401.69653096 2025-03-04,09:58:54.000,63,11085783,13685,0,1741082333,12981.704955369998,81.33490580999933,53401.71749232 2025-03-04,09:58:55.000,63,11085775,13565,0,1741082334,12981.711691679993,81.3701514600034,53401.65460824001 2025-03-04,09:58:56.000,63,11085783,13645,0,1741082335,12981.671273819993,81.34900406999805,53401.66858248 2025-03-04,09:58:57.000,63,11085805,13365,0,1741082336,12981.698219059988,81.41244623999955,53401.66858248 2025-03-04,09:58:58.000,63,11085775,13285,0,1741082337,12981.684746439998,81.42654449999827,53401.69653096 2025-03-04,09:58:59.000,63,11085761,13365,0,1741082338,12981.704955369998,81.4335936300049,53401.6755696 2025-03-04,09:59:00.000,63,11085794,13685,0,1741082339,12981.725164299998,81.42654449999827,53401.68255672001 2025-03-04,09:59:01.000,63,11085805,13325,0,1741082340,12981.725164299998,81.4688392800017,53401.68255672001 2025-03-04,09:59:02.000,63,11085772,13365,0,1741082341,12981.765582159998,81.5040849299985,53401.72447944001 2025-03-04,09:59:03.000,63,11085786,13285,0,1741082342,12981.731900609993,81.5040849299985,53401.68954384 2025-03-04,09:59:04.000,63,11085756,13725,0,1741082343,12981.779054779989,81.51113405999786,53401.70351808001 2025-03-04,09:59:05.000,63,11085734,13805,0,1741082344,12981.792527399994,81.49703579999914,53401.65460824001 2025-03-04,09:59:06.000,63,11085803,13445,0,1741082345,12981.812736329994,81.51113405999786,53401.66858248 2025-03-04,09:59:07.000,63,11085769,13165,0,1741082346,12981.866626809999,81.54637971000193,53401.68255672001 2025-03-04,09:59:08.000,63,11085738,13445,0,1741082347,12981.846417879999,81.58162535999872,53401.66858248 2025-03-04,09:59:09.000,63,11085764,13245,0,1741082348,12981.886835739999,81.58162535999872,53401.640634 2025-03-04,09:59:10.000,63,11085826,13565,0,1741082349,12981.873363119994,81.57457622999937,53401.640634 2025-03-04,09:59:11.000,63,11085796,13485,0,1741082350,12981.90030835999,81.51818319000449,53401.62665976 2025-03-04,09:59:12.000,63,11085771,13365,0,1741082351,12981.94072621999,81.53933058000257,53401.63364688001 2025-03-04,09:59:13.000,63,11085741,13765,0,1741082352,12981.96767146,81.57457622999937,53401.68255672001 2025-03-04,09:59:14.000,63,11085800,13325,0,1741082353,12981.96767146,81.5675271,53401.6755696 2025-03-04,09:59:15.000,63,11085784,13565,0,1741082354,12981.98788039,81.59572362000472,53401.661595360005 2025-03-04,09:59:16.000,63,11085812,13605,0,1741082355,12982.00135300999,81.58162535999872,53401.68255672001 2025-03-04,09:59:17.000,63,11085831,13605,0,1741082356,12982.02156193999,81.58162535999872,53401.731466560006 2025-03-04,09:59:18.000,63,11085825,13285,0,1741082357,12982.02156193999,81.57457622999937,53401.68255672001 2025-03-04,09:59:19.000,63,11085823,13645,0,1741082358,12982.04177086999,81.55342884000129,53401.68255672001 2025-03-04,09:59:20.000,63,11085799,13125,0,1741082359,12982.055243489995,81.5675271,53401.68954384 2025-03-04,09:59:21.000,63,11085781,13445,0,1741082360,12982.10239765999,81.53933058000257,53401.661595360005 2025-03-04,09:59:22.000,63,11085799,13645,0,1741082361,12982.095661349995,81.5675271,53401.731466560006 2025-03-04,09:59:23.000,63,11085789,13365,0,1741082362,12982.115870279995,81.58162535999872,53401.72447944001 2025-03-04,09:59:24.000,63,11085789,13165,0,1741082363,12982.12260658999,81.57457622999937,53401.68255672001 2025-03-04,09:59:25.000,63,11085776,13565,0,1741082364,12982.14281551999,81.58867448999808,53401.710505200004 2025-03-04,09:59:26.000,63,11085753,13565,0,1741082365,12982.136079209995,81.5675271,53401.661595360005 2025-03-04,09:59:27.000,63,11085778,13885,0,1741082366,12982.176497069995,81.5675271,53401.6755696 2025-03-04,09:59:28.000,63,11085789,13685,0,1741082367,12982.18323337999,81.59572362000472,53401.68954384 2025-03-04,09:59:29.000,63,11085849,13685,0,1741082368,12982.21017862,81.57457622999937,53401.70351808001 2025-03-04,09:59:30.000,63,11085766,13245,0,1741082369,12982.22365123999,81.59572362000472,53401.70351808001 2025-03-04,09:59:31.000,63,11085777,13605,0,1741082370,12982.237123859995,81.60277275000408,53401.68954384 2025-03-04,09:59:32.000,63,11085816,13405,0,1741082371,12982.257332789995,81.58867448999808,53401.71749232 2025-03-04,09:59:33.000,63,11085765,13365,0,1741082372,12982.277541719995,81.58162535999872,53401.710505200004 2025-03-04,09:59:34.000,63,11085814,13445,0,1741082373,12982.344904819991,81.6168710100028,53401.69653096 2025-03-04,09:59:35.000,63,11085788,13725,0,1741082374,12982.3314322,81.62392014000216,53401.71749232 2025-03-04,09:59:36.000,63,11085808,13925,0,1741082375,12982.32469588999,81.6168710100028,53401.70351808001 2025-03-04,09:59:37.000,63,11085778,13285,0,1741082376,12982.32469588999,81.65916578999895,53401.66858248 2025-03-04,09:59:38.000,63,11085781,13605,0,1741082377,12982.385322679991,81.64506753000023,53401.68255672001 2025-03-04,09:59:39.000,63,11085764,13445,0,1741082378,12982.365113749991,81.63096927000151,53401.70351808001 2025-03-04,09:59:40.000,63,11085818,12925,0,1741082379,12982.365113749991,81.63096927000151,53401.75242792001 2025-03-04,09:59:41.000,63,11085741,13525,0,1741082380,12982.385322679991,81.64506753000023,53401.731466560006 2025-03-04,09:59:42.000,63,11085740,13605,0,1741082381,12982.39205899,81.66621491999831,53401.71749232 2025-03-04,09:59:43.000,63,11085746,13485,0,1741082382,12982.398795299996,81.65211665999959,53401.69653096 2025-03-04,09:59:44.000,63,11085788,13165,0,1741082383,12982.41226792,81.64506753000023,53401.731466560006 2025-03-04,09:59:45.000,63,11085763,13525,0,1741082384,12982.425740539991,81.67326404999767,53401.7454408 2025-03-04,09:59:46.000,63,11085764,13485,0,1741082385,12982.419004229996,81.68736231000366,53401.75242792001 2025-03-04,09:59:47.000,63,11085808,13525,0,1741082386,12982.425740539991,81.65916578999895,53401.80133776001 2025-03-04,09:59:48.000,63,11085778,13285,0,1741082387,12982.466158399991,81.63801840000087,53401.82229912001 2025-03-04,09:59:49.000,63,11085782,13125,0,1741082388,12982.506576259992,81.67326404999767,53401.80832488 2025-03-04,09:59:50.000,63,11085780,13245,0,1741082389,12982.513312570001,81.6803131800043,53401.80133776001 2025-03-04,09:59:51.000,63,11085816,13405,0,1741082390,12982.493103640001,81.68736231000366,53401.80832488 2025-03-04,09:59:52.000,63,11085813,13565,0,1741082391,12982.486367329991,81.70146057000238,53401.82229912001 2025-03-04,09:59:53.000,63,11085795,13525,0,1741082392,12982.513312570001,81.7155588300011,53401.78736352 2025-03-04,09:59:54.000,63,11085790,13245,0,1741082393,12982.546994119992,81.70146057000238,53401.815312 2025-03-04,09:59:55.000,63,11085807,13885,0,1741082394,12982.553730430001,81.6803131800043,53401.80832488 2025-03-04,09:59:56.000,63,11085781,13285,0,1741082395,12982.573939360002,81.6803131800043,53401.85024760001 2025-03-04,09:59:57.000,63,11085830,13765,0,1741082396,12982.540257809997,81.6803131800043,53401.815312 2025-03-04,09:59:58.000,63,11085804,13645,0,1741082397,12982.573939360002,81.65916578999895,53401.82229912001 2025-03-04,09:59:59.000,63,11085816,13525,0,1741082398,12982.580675669997,81.63096927000151,53401.80133776001 2025-03-04,10:00:00.000,63,11085821,13365,0,1741082399,12982.587411979992,81.68736231000366,53401.84326048 2025-03-04,10:00:01.000,63,11085735,13565,0,1741082400,12982.594148290002,81.68736231000366,53401.829286240005 2025-03-04,10:00:02.000,63,11085795,13485,0,1741082401,12982.573939360002,81.6803131800043,53401.83627336 2025-03-04,10:00:03.000,63,11085829,13365,0,1741082402,12982.553730430001,81.65916578999895,53401.80832488 2025-03-04,10:00:04.000,63,11085815,13325,0,1741082403,12982.587411979992,81.65916578999895,53401.83627336 2025-03-04,10:00:05.000,63,11085758,13565,0,1741082404,12982.607620909992,81.66621491999831,53401.815312 2025-03-04,10:00:06.000,63,11085756,13285,0,1741082405,12982.600884599997,81.68736231000366,53401.86422184 2025-03-04,10:00:07.000,63,11085800,13525,0,1741082406,12982.600884599997,81.69441144000302,53401.85723472 2025-03-04,10:00:08.000,63,11085798,13525,0,1741082407,12982.614357220002,81.68736231000366,53401.815312 2025-03-04,10:00:09.000,63,11085788,13485,0,1741082408,12982.594148290002,81.72260796000046,53401.829286240005 2025-03-04,10:00:10.000,63,11085811,13645,0,1741082409,12982.614357220002,81.70850970000174,53401.82229912001 2025-03-04,10:00:11.000,63,11085711,13525,0,1741082410,12982.648038769992,81.73670621999918,53401.86422184 2025-03-04,10:00:12.000,63,11085783,13925,0,1741082411,12982.621093529997,81.7155588300011,53401.77338928001 2025-03-04,10:00:13.000,63,11085792,13565,0,1741082412,12982.648038769992,81.72260796000046,53401.80832488 2025-03-04,10:00:14.000,63,11085802,13365,0,1741082413,12982.634566150002,81.70850970000174,53401.80832488 2025-03-04,10:00:15.000,63,11085835,13725,0,1741082414,12982.634566150002,81.7155588300011,53401.76640216 2025-03-04,10:00:16.000,63,11085794,13445,0,1741082415,12982.621093529997,81.7155588300011,53401.82229912001 2025-03-04,10:00:17.000,63,11085815,13325,0,1741082416,12982.607620909992,81.70850970000174,53401.829286240005 2025-03-04,10:00:18.000,63,11085748,13965,0,1741082417,12982.627829839992,81.74375534999854,53401.82229912001 2025-03-04,10:00:19.000,63,11085784,13325,0,1741082418,12982.674984010002,81.72260796000046,53401.815312 2025-03-04,10:00:20.000,63,11085775,13285,0,1741082419,12982.695192940002,81.74375534999854,53401.815312 2025-03-04,10:00:21.000,63,11085788,13805,0,1741082420,12982.688456629992,81.75785361000453,53401.85723472 2025-03-04,10:00:22.000,63,11085774,13605,0,1741082421,12982.701929249997,81.74375534999854,53401.85723472 2025-03-04,10:00:23.000,63,11085770,13245,0,1741082422,12982.668247699992,81.72965708999982,53401.829286240005 2025-03-04,10:00:24.000,63,11085805,13405,0,1741082423,12982.681720319997,81.74375534999854,53401.829286240005 2025-03-04,10:00:25.000,63,11085790,13365,0,1741082424,12982.695192940002,81.74375534999854,53401.780376400005 2025-03-04,10:00:26.000,63,11085813,13485,0,1741082425,12982.668247699992,81.72965708999982,53401.7454408 2025-03-04,10:00:27.000,63,11085800,13765,0,1741082426,12982.695192940002,81.73670621999918,53401.80832488 2025-03-04,10:00:28.000,63,11085845,13445,0,1741082427,12982.755819730002,81.75785361000453,53401.80832488 2025-03-04,10:00:29.000,63,11085794,13565,0,1741082428,12982.782764969998,81.73670621999918,53401.82229912001 2025-03-04,10:00:30.000,63,11085818,13445,0,1741082429,12982.782764969998,81.70850970000174,53401.76640216 2025-03-04,10:00:31.000,63,11085811,13565,0,1741082430,12982.749083419993,81.76490274000389,53401.82229912001 2025-03-04,10:00:32.000,63,11085831,13725,0,1741082431,12982.769292349993,81.74375534999854,53401.73845368 2025-03-04,10:00:33.000,63,11085797,13685,0,1741082432,12982.789501279993,81.73670621999918,53401.731466560006 2025-03-04,10:00:34.000,63,11085833,13645,0,1741082433,12982.823182829998,81.74375534999854,53401.75242792001 2025-03-04,10:00:35.000,63,11085785,13525,0,1741082434,12982.836655450003,81.75785361000453,53401.79435064 2025-03-04,10:00:36.000,63,11085791,13645,0,1741082435,12982.863600689998,81.76490274000389,53401.780376400005 2025-03-04,10:00:37.000,63,11085744,13325,0,1741082436,12982.890545929993,81.72965708999982,53401.73845368 2025-03-04,10:00:38.000,63,11085854,13925,0,1741082437,12982.897282239988,81.75785361000453,53401.78736352 2025-03-04,10:00:39.000,63,11085842,13605,0,1741082438,12982.924227479998,81.74375534999854,53401.75242792001 2025-03-04,10:00:40.000,63,11085838,13845,0,1741082439,12982.930963789993,81.7508044799979,53401.780376400005 2025-03-04,10:00:41.000,63,11085789,13565,0,1741082440,12982.937700099988,81.76490274000389,53401.7454408 2025-03-04,10:00:42.000,63,11085837,13765,0,1741082441,12982.971381649993,81.7508044799979,53401.77338928001 2025-03-04,10:00:43.000,63,11085803,13685,0,1741082442,12982.971381649993,81.77900100000261,53401.731466560006 2025-03-04,10:00:44.000,63,11085833,14005,0,1741082443,12982.998326889989,81.75785361000453,53401.76640216 2025-03-04,10:00:45.000,63,11085842,13605,0,1741082444,12983.025272129998,81.72965708999982,53401.77338928001 2025-03-04,10:00:46.000,63,11085789,13565,0,1741082445,12983.045481059999,81.7508044799979,53401.79435064 2025-03-04,10:00:47.000,63,11085778,13605,0,1741082446,12983.038744749989,81.7155588300011,53401.75242792001 2025-03-04,10:00:48.000,63,11085843,13405,0,1741082447,12983.065689989999,81.70146057000238,53401.79435064 2025-03-04,10:00:49.000,63,11085833,13445,0,1741082448,12983.085898919999,81.70146057000238,53401.77338928001 2025-03-04,10:00:50.000,63,11085805,13765,0,1741082449,12983.052217369994,81.70146057000238,53401.73845368 2025-03-04,10:00:51.000,63,11085786,13845,0,1741082450,12983.085898919999,81.70850970000174,53401.73845368 2025-03-04,10:00:52.000,63,11085785,13365,0,1741082451,12983.072426299994,81.66621491999831,53401.72447944001 2025-03-04,10:00:53.000,63,11085790,13445,0,1741082452,12983.099371539989,81.65211665999959,53401.75242792001 2025-03-04,10:00:54.000,63,11085812,13925,0,1741082453,12983.173470949994,81.65211665999959,53401.80133776001 2025-03-04,10:00:55.000,63,11085804,13605,0,1741082454,12983.15999832999,81.64506753000023,53401.73845368 2025-03-04,10:00:56.000,63,11085760,13605,0,1741082455,12983.166734639999,81.66621491999831,53401.78736352 2025-03-04,10:00:57.000,63,11085818,13765,0,1741082456,12983.254306669995,81.65211665999959,53401.759415040004 2025-03-04,10:00:58.000,63,11085801,13405,0,1741082457,12983.24083404999,81.63801840000087,53401.77338928001 2025-03-04,10:00:59.000,63,11085790,13405,0,1741082458,12983.254306669995,81.65211665999959,53401.80133776001 2025-03-04,10:01:00.000,63,11085806,13325,0,1741082459,12983.24757036,81.63096927000151,53401.780376400005 2025-03-04,10:01:01.000,63,11085805,14045,0,1741082460,12983.24083404999,81.64506753000023,53401.82229912001 2025-03-04,10:01:02.000,63,11085824,13805,0,1741082461,12983.26777929,81.60982188000344,53401.759415040004 2025-03-04,10:01:03.000,63,11085810,13405,0,1741082462,12983.34187869999,81.59572362000472,53401.87120896001 2025-03-04,10:01:04.000,63,11085830,13645,0,1741082463,12983.32166976999,81.63096927000151,53401.85024760001 2025-03-04,10:01:05.000,63,11085789,13245,0,1741082464,12983.34187869999,81.60277275000408,53401.83627336 2025-03-04,10:01:06.000,63,11085823,13565,0,1741082465,12983.314933459995,81.62392014000216,53401.878196080004 2025-03-04,10:01:07.000,63,11085791,13085,0,1741082466,12983.30146083999,81.63096927000151,53401.89217032001 2025-03-04,10:01:08.000,63,11085833,13125,0,1741082467,12983.314933459995,81.64506753000023,53401.90614456 2025-03-04,10:01:09.000,63,11085830,13525,0,1741082468,12983.274515599995,81.63801840000087,53401.83627336 2025-03-04,10:01:10.000,63,11085816,13525,0,1741082469,12983.294724529995,81.64506753000023,53401.89217032001 2025-03-04,10:01:11.000,63,11085810,13565,0,1741082470,12983.26777929,81.64506753000023,53401.89217032001 2025-03-04,10:01:12.000,63,11085795,13285,0,1741082471,12983.274515599995,81.70850970000174,53401.85723472 2025-03-04,10:01:13.000,63,11085870,13485,0,1741082472,12983.28125190999,81.65916578999895,53401.90614456 2025-03-04,10:01:14.000,63,11085845,13165,0,1741082473,12983.274515599995,81.70146057000238,53401.91313168 2025-03-04,10:01:15.000,63,11085843,13525,0,1741082474,12983.274515599995,81.6803131800043,53401.90614456 2025-03-04,10:01:16.000,63,11085800,13445,0,1741082475,12983.26777929,81.68736231000366,53401.927105920004 2025-03-04,10:01:17.000,63,11085834,13445,0,1741082476,12983.26777929,81.73670621999918,53401.93409304 2025-03-04,10:01:18.000,63,11085827,13725,0,1741082477,12983.28798822,81.68736231000366,53401.899157440006 2025-03-04,10:01:19.000,63,11085850,13245,0,1741082478,12983.28125190999,81.72965708999982,53401.90614456 2025-03-04,10:01:20.000,63,11085848,13365,0,1741082479,12983.28125190999,81.69441144000302,53401.899157440006 2025-03-04,10:01:21.000,63,11085857,14085,0,1741082480,12983.274515599995,81.72260796000046,53401.94108016001 2025-03-04,10:01:22.000,63,11085816,13965,0,1741082481,12983.30819715,81.72260796000046,53401.91313168 2025-03-04,10:01:23.000,63,11085833,13405,0,1741082482,12983.335142389995,81.67326404999767,53401.89217032001 2025-03-04,10:01:24.000,63,11085845,13525,0,1741082483,12983.335142389995,81.65916578999895,53401.89217032001 2025-03-04,10:01:25.000,63,11085832,13925,0,1741082484,12983.34187869999,81.66621491999831,53401.86422184 2025-03-04,10:01:26.000,63,11085834,13325,0,1741082485,12983.36882394,81.63096927000151,53401.90614456 2025-03-04,10:01:27.000,63,11085828,13365,0,1741082486,12983.36208762999,81.62392014000216,53401.85723472 2025-03-04,10:01:28.000,63,11085807,13925,0,1741082487,12983.38903287,81.64506753000023,53401.90614456 2025-03-04,10:01:29.000,63,11085807,13525,0,1741082488,12983.4092418,81.60277275000408,53401.899157440006 2025-03-04,10:01:30.000,63,11085856,13525,0,1741082489,12983.42271441999,81.57457622999937,53401.86422184 2025-03-04,10:01:31.000,63,11085798,13765,0,1741082490,12983.415978109995,81.53228145000321,53401.85723472 2025-03-04,10:01:32.000,63,11085827,13365,0,1741082491,12983.46313227999,81.52523232000385,53401.85723472 2025-03-04,10:01:33.000,63,11085747,13325,0,1741082492,12983.48334120999,81.51818319000449,53401.83627336 2025-03-04,10:01:34.000,63,11085822,13365,0,1741082493,12983.46313227999,81.5040849299985,53401.89217032001 2025-03-04,10:01:35.000,63,11085788,13365,0,1741082494,12983.44292334999,81.4688392800017,53401.899157440006 2025-03-04,10:01:36.000,63,11085821,13285,0,1741082495,12983.436187039995,81.49703579999914,53401.90614456 2025-03-04,10:01:37.000,63,11085841,13285,0,1741082496,12983.42271441999,81.48998666999978,53401.927105920004 2025-03-04,10:01:38.000,63,11085800,13365,0,1741082497,12983.436187039995,81.47588841000106,53401.86422184 2025-03-04,10:01:39.000,63,11085800,13685,0,1741082498,12983.436187039995,81.46179015000234,53401.93409304 2025-03-04,10:01:40.000,63,11085784,13565,0,1741082499,12983.46986859,81.46179015000234,53401.93409304 2025-03-04,10:01:41.000,63,11085827,13645,0,1741082500,12983.46986859,81.44769189000363,53401.91313168 2025-03-04,10:01:42.000,63,11085824,13485,0,1741082501,12983.415978109995,81.44769189000363,53401.89217032001 2025-03-04,10:01:43.000,63,11085822,13285,0,1741082502,12983.456395969995,81.46179015000234,53401.878196080004 2025-03-04,10:01:44.000,63,11085783,13205,0,1741082503,12983.46313227999,81.41949536999891,53401.8851832 2025-03-04,10:01:45.000,63,11085792,13365,0,1741082504,12983.44292334999,81.44064276000427,53401.86422184 2025-03-04,10:01:46.000,63,11085805,13965,0,1741082505,12983.44292334999,81.48998666999978,53401.8851832 2025-03-04,10:01:47.000,63,11085804,13405,0,1741082506,12983.456395969995,81.44769189000363,53401.85723472 2025-03-04,10:01:48.000,63,11085813,13485,0,1741082507,12983.44965966,81.47588841000106,53401.89217032001 2025-03-04,10:01:49.000,63,11085794,13325,0,1741082508,12983.46986859,81.4688392800017,53401.86422184 2025-03-04,10:01:50.000,63,11085794,13845,0,1741082509,12983.46986859,81.47588841000106,53401.89217032001 2025-03-04,10:01:51.000,63,11085772,13405,0,1741082510,12983.46986859,81.45474102000298,53401.948067280005 2025-03-04,10:01:52.000,63,11085831,13085,0,1741082511,12983.48334120999,81.4688392800017,53401.9550544 2025-03-04,10:01:53.000,63,11085818,13325,0,1741082512,12983.50355013999,81.44769189000363,53401.9550544 2025-03-04,10:01:54.000,63,11085814,13725,0,1741082513,12983.496813829996,81.4688392800017,53401.90614456 2025-03-04,10:01:55.000,63,11085775,13365,0,1741082514,12983.52375906999,81.48998666999978,53401.90614456 2025-03-04,10:01:56.000,63,11085761,13845,0,1741082515,12983.46986859,81.49703579999914,53401.878196080004 2025-03-04,10:01:57.000,63,11085838,13245,0,1741082516,12983.496813829996,81.45474102000298,53401.93409304 2025-03-04,10:01:58.000,63,11085831,13765,0,1741082517,12983.476604899995,81.48998666999978,53401.9550544 2025-03-04,10:01:59.000,63,11085789,13485,0,1741082518,12983.46986859,81.5040849299985,53401.90614456 2025-03-04,10:02:00.000,63,11085799,13285,0,1741082519,12983.4092418,81.51113405999786,53401.9550544 2025-03-04,10:02:01.000,63,11085800,13645,0,1741082520,12983.44292334999,81.49703579999914,53401.96902864001 2025-03-04,10:02:02.000,63,11085816,13725,0,1741082521,12983.44292334999,81.49703579999914,53401.948067280005 2025-03-04,10:02:03.000,63,11085756,13525,0,1741082522,12983.415978109995,81.48998666999978,53401.90614456 2025-03-04,10:02:04.000,63,11085818,13765,0,1741082523,12983.4092418,81.49703579999914,53401.948067280005 2025-03-04,10:02:05.000,63,11085798,13605,0,1741082524,12983.375560249995,81.49703579999914,53401.927105920004 2025-03-04,10:02:06.000,63,11085827,13365,0,1741082525,12983.36208762999,81.48998666999978,53401.92011880001 2025-03-04,10:02:07.000,63,11085769,13405,0,1741082526,12983.36882394,81.49703579999914,53401.87120896001 2025-03-04,10:02:08.000,63,11085806,13325,0,1741082527,12983.335142389995,81.48998666999978,53401.94108016001 2025-03-04,10:02:09.000,63,11085804,13485,0,1741082528,12983.32166976999,81.5040849299985,53401.89217032001 2025-03-04,10:02:10.000,63,11085782,13285,0,1741082529,12983.30146083999,81.49703579999914,53401.899157440006 2025-03-04,10:02:11.000,63,11085834,13765,0,1741082530,12983.28798822,81.47588841000106,53401.89217032001 2025-03-04,10:02:12.000,63,11085732,13565,0,1741082531,12983.26104297999,81.48998666999978,53401.93409304 2025-03-04,10:02:13.000,63,11085744,13405,0,1741082532,12983.274515599995,81.46179015000234,53401.8851832 2025-03-04,10:02:14.000,63,11085806,13245,0,1741082533,12983.274515599995,81.46179015000234,53401.93409304 2025-03-04,10:02:15.000,63,11085756,13445,0,1741082534,12983.26104297999,81.46179015000234,53401.8851832 2025-03-04,10:02:16.000,63,11085824,13645,0,1741082535,12983.24757036,81.4688392800017,53401.8851832 2025-03-04,10:02:17.000,63,11085756,13245,0,1741082536,12983.22062511999,81.48293754000042,53401.90614456 2025-03-04,10:02:18.000,63,11085744,13405,0,1741082537,12983.234097739994,81.47588841000106,53401.8851832 2025-03-04,10:02:19.000,63,11085785,13245,0,1741082538,12983.254306669995,81.41949536999891,53401.82229912001 2025-03-04,10:02:20.000,63,11085750,13325,0,1741082539,12983.26777929,81.49703579999914,53401.87120896001 2025-03-04,10:02:21.000,63,11085785,13325,0,1741082540,12983.24757036,81.44064276000427,53401.899157440006 2025-03-04,10:02:22.000,63,11085737,13365,0,1741082541,12983.294724529995,81.44769189000363,53401.85024760001 2025-03-04,10:02:23.000,63,11085748,13165,0,1741082542,12983.30146083999,81.46179015000234,53401.87120896001 2025-03-04,10:02:24.000,63,11085797,13565,0,1741082543,12983.314933459995,81.45474102000298,53401.84326048 2025-03-04,10:02:25.000,63,11085791,13405,0,1741082544,12983.28798822,81.4335936300049,53401.85024760001 2025-03-04,10:02:26.000,63,11085828,13565,0,1741082545,12983.30146083999,81.47588841000106,53401.85723472 2025-03-04,10:02:27.000,63,11085775,13325,0,1741082546,12983.335142389995,81.48293754000042,53401.8851832 2025-03-04,10:02:28.000,63,11085776,13525,0,1741082547,12983.355351319995,81.46179015000234,53401.878196080004 2025-03-04,10:02:29.000,63,11085776,13485,0,1741082548,12983.36882394,81.48293754000042,53401.93409304 2025-03-04,10:02:30.000,63,11085755,13285,0,1741082549,12983.36208762999,81.46179015000234,53401.89217032001 2025-03-04,10:02:31.000,63,11085761,13925,0,1741082550,12983.375560249995,81.4335936300049,53401.91313168 2025-03-04,10:02:32.000,63,11085771,13725,0,1741082551,12983.40250548999,81.44064276000427,53401.85024760001 2025-03-04,10:02:33.000,63,11085790,13165,0,1741082552,12983.38229655999,81.42654449999827,53401.87120896001 2025-03-04,10:02:34.000,63,11085798,13405,0,1741082553,12983.375560249995,81.44064276000427,53401.85024760001 2025-03-04,10:02:35.000,63,11085759,13205,0,1741082554,12983.355351319995,81.44064276000427,53401.878196080004 2025-03-04,10:02:36.000,63,11085713,13645,0,1741082555,12983.30819715,81.4688392800017,53401.92011880001 2025-03-04,10:02:37.000,63,11085779,13725,0,1741082556,12983.30146083999,81.4053971100002,53401.899157440006 2025-03-04,10:02:38.000,63,11085777,13365,0,1741082557,12983.32840608,81.4053971100002,53401.85723472 2025-03-04,10:02:39.000,63,11085836,13485,0,1741082558,12983.274515599995,81.42654449999827,53401.89217032001 2025-03-04,10:02:40.000,63,11085834,13205,0,1741082559,12983.30819715,81.42654449999827,53401.89217032001 2025-03-04,10:02:41.000,63,11085768,13645,0,1741082560,12983.24083404999,81.39834798000084,53401.87120896001 2025-03-04,10:02:42.000,63,11085818,13245,0,1741082561,12983.22062511999,81.38424972000212,53401.84326048 2025-03-04,10:02:43.000,63,11085791,13405,0,1741082562,12983.2071525,81.41244623999955,53401.84326048 2025-03-04,10:02:44.000,63,11085783,13445,0,1741082563,12983.18020725999,81.37720059000276,53401.815312 2025-03-04,10:02:45.000,63,11085822,13205,0,1741082564,12983.193679879994,81.39129885000148,53401.82229912001 2025-03-04,10:02:46.000,63,11085786,13285,0,1741082565,12983.126316779999,81.36310233000404,53401.85024760001 2025-03-04,10:02:47.000,63,11085802,13445,0,1741082566,12983.099371539989,81.38424972000212,53401.80832488 2025-03-04,10:02:48.000,63,11085797,13525,0,1741082567,12983.099371539989,81.3701514600034,53401.78736352 2025-03-04,10:02:49.000,63,11085809,13685,0,1741082568,12983.11958046999,81.38424972000212,53401.82229912001 2025-03-04,10:02:50.000,63,11085805,13485,0,1741082569,12983.11958046999,81.36310233000404,53401.84326048 2025-03-04,10:02:51.000,63,11085801,13085,0,1741082570,12983.092635229994,81.36310233000404,53401.83627336 2025-03-04,10:02:52.000,63,11085821,13725,0,1741082571,12983.092635229994,81.3701514600034,53401.82229912001 2025-03-04,10:02:53.000,63,11085835,13445,0,1741082572,12983.106107849999,81.38424972000212,53401.83627336 2025-03-04,10:02:54.000,63,11085826,13405,0,1741082573,12983.085898919999,81.4053971100002,53401.829286240005 2025-03-04,10:02:55.000,63,11085761,13565,0,1741082574,12983.099371539989,81.39834798000084,53401.829286240005 2025-03-04,10:02:56.000,63,11085793,13405,0,1741082575,12983.065689989999,81.38424972000212,53401.80133776001 2025-03-04,10:02:57.000,63,11085809,13405,0,1741082576,12983.045481059999,81.4053971100002,53401.80832488 2025-03-04,10:02:58.000,63,11085764,13365,0,1741082577,12983.065689989999,81.37720059000276,53401.829286240005 2025-03-04,10:02:59.000,63,11085806,13245,0,1741082578,12983.052217369994,81.39129885000148,53401.80832488 2025-03-04,10:03:00.000,63,11085757,13645,0,1741082579,12982.991590579993,81.44064276000427,53401.815312 2025-03-04,10:03:01.000,63,11085772,13805,0,1741082580,12983.025272129998,81.36310233000404,53401.86422184 2025-03-04,10:03:02.000,63,11085754,13565,0,1741082581,12983.025272129998,81.39834798000084,53401.89217032001 2025-03-04,10:03:03.000,63,11085716,13365,0,1741082582,12982.998326889989,81.41244623999955,53401.780376400005 2025-03-04,10:03:04.000,63,11085767,13685,0,1741082583,12983.005063199998,81.44064276000427,53401.780376400005 2025-03-04,10:03:05.000,63,11085757,13485,0,1741082584,12982.964645339998,81.38424972000212,53401.82229912001 2025-03-04,10:03:06.000,63,11085800,13285,0,1741082585,12982.971381649993,81.41949536999891,53401.82229912001 2025-03-04,10:03:07.000,63,11085750,13805,0,1741082586,12982.924227479998,81.39129885000148,53401.80832488 2025-03-04,10:03:08.000,63,11085791,13885,0,1741082587,12982.957909029989,81.37720059000276,53401.77338928001 2025-03-04,10:03:09.000,63,11085795,13405,0,1741082588,12982.937700099988,81.41949536999891,53401.79435064 2025-03-04,10:03:10.000,63,11085775,13765,0,1741082589,12982.944436409998,81.37720059000276,53401.73845368 2025-03-04,10:03:11.000,63,11085817,13325,0,1741082590,12982.930963789993,81.35605320000468,53401.72447944001 2025-03-04,10:03:12.000,63,11085748,13845,0,1741082591,12982.897282239988,81.37720059000276,53401.780376400005 2025-03-04,10:03:13.000,63,11085758,13325,0,1741082592,12982.897282239988,81.39129885000148,53401.780376400005 2025-03-04,10:03:14.000,63,11085788,13405,0,1741082593,12982.883809619998,81.38424972000212,53401.77338928001 2025-03-04,10:03:15.000,63,11085725,13885,0,1741082594,12982.904018549998,81.39129885000148,53401.759415040004 2025-03-04,10:03:16.000,63,11085762,13365,0,1741082595,12982.910754859993,81.38424972000212,53401.7454408 2025-03-04,10:03:17.000,63,11085814,13525,0,1741082596,12982.883809619998,81.36310233000404,53401.7454408 2025-03-04,10:03:18.000,63,11085753,13565,0,1741082597,12982.904018549998,81.34900406999805,53401.73845368 2025-03-04,10:03:19.000,63,11085793,13245,0,1741082598,12982.904018549998,81.34195493999869,53401.759415040004 2025-03-04,10:03:20.000,63,11085764,13245,0,1741082599,12982.924227479998,81.35605320000468,53401.710505200004 2025-03-04,10:03:21.000,63,11085867,13485,0,1741082600,12982.917491169988,81.36310233000404,53401.7454408 2025-03-04,10:03:22.000,63,11085769,13605,0,1741082601,12982.877073309988,81.30670929000189,53401.731466560006 2025-03-04,10:03:23.000,63,11085795,13285,0,1741082602,12982.883809619998,81.34900406999805,53401.7454408 2025-03-04,10:03:24.000,63,11085800,13325,0,1741082603,12982.877073309988,81.34195493999869,53401.71749232 2025-03-04,10:03:25.000,63,11085731,13725,0,1741082604,12982.877073309988,81.31375842000125,53401.759415040004 2025-03-04,10:03:26.000,63,11085816,13205,0,1741082605,12982.890545929993,81.29261103000317,53401.68954384 2025-03-04,10:03:27.000,63,11085785,13285,0,1741082606,12982.850128069993,81.30670929000189,53401.70351808001 2025-03-04,10:03:28.000,63,11085808,13525,0,1741082607,12982.836655450003,81.32080755000061,53401.70351808001 2025-03-04,10:03:29.000,63,11085769,13565,0,1741082608,12982.816446520003,81.29261103000317,53401.65460824001 2025-03-04,10:03:30.000,63,11085781,13365,0,1741082609,12982.789501279993,81.32080755000061,53401.72447944001 2025-03-04,10:03:31.000,63,11085824,13405,0,1741082610,12982.782764969998,81.32785667999997,53401.731466560006 2025-03-04,10:03:32.000,63,11085804,13485,0,1741082611,12982.749083419993,81.28556190000381,53401.70351808001 2025-03-04,10:03:33.000,63,11085794,13525,0,1741082612,12982.728874489992,81.27851277000445,53401.731466560006 2025-03-04,10:03:34.000,63,11085789,13525,0,1741082613,12982.715401870002,81.31375842000125,53401.73845368 2025-03-04,10:03:35.000,63,11085793,13565,0,1741082614,12982.695192940002,81.26441450999846,53401.710505200004 2025-03-04,10:03:36.000,63,11085767,13165,0,1741082615,12982.674984010002,81.28556190000381,53401.70351808001 2025-03-04,10:03:37.000,63,11085778,13405,0,1741082616,12982.661511389997,81.34195493999869,53401.72447944001 2025-03-04,10:03:38.000,63,11085805,13365,0,1741082617,12982.634566150002,81.32080755000061,53401.70351808001 2025-03-04,10:03:39.000,63,11085809,13685,0,1741082618,12982.627829839992,81.34195493999869,53401.63364688001 2025-03-04,10:03:40.000,63,11085793,13285,0,1741082619,12982.614357220002,81.34900406999805,53401.68954384 2025-03-04,10:03:41.000,63,11085756,13565,0,1741082620,12982.600884599997,81.36310233000404,53401.62665976 2025-03-04,10:03:42.000,63,11085783,13325,0,1741082621,12982.614357220002,81.39129885000148,53401.66858248 2025-03-04,10:03:43.000,63,11085850,13685,0,1741082622,12982.600884599997,81.37720059000276,53401.71749232 2025-03-04,10:03:44.000,63,11085800,13405,0,1741082623,12982.573939360002,81.38424972000212,53401.68255672001 2025-03-04,10:03:45.000,63,11085813,13685,0,1741082624,12982.594148290002,81.39129885000148,53401.66858248 2025-03-04,10:03:46.000,63,11085799,13565,0,1741082625,12982.587411979992,81.42654449999827,53401.6755696 2025-03-04,10:03:47.000,63,11085836,13365,0,1741082626,12982.600884599997,81.46179015000234,53401.710505200004 2025-03-04,10:03:48.000,63,11085769,13565,0,1741082627,12982.594148290002,81.4335936300049,53401.62665976 2025-03-04,10:03:49.000,63,11085819,13405,0,1741082628,12982.587411979992,81.47588841000106,53401.66858248 2025-03-04,10:03:50.000,63,11085810,13725,0,1741082629,12982.560466739997,81.4688392800017,53401.63364688001 2025-03-04,10:03:51.000,63,11085772,12925,0,1741082630,12982.580675669997,81.44769189000363,53401.640634 2025-03-04,10:03:52.000,63,11085790,13725,0,1741082631,12982.573939360002,81.48293754000042,53401.68255672001 2025-03-04,10:03:53.000,63,11085845,13605,0,1741082632,12982.540257809997,81.49703579999914,53401.68954384 2025-03-04,10:03:54.000,63,11085751,13405,0,1741082633,12982.600884599997,81.47588841000106,53401.66858248 2025-03-04,10:03:55.000,63,11085775,13565,0,1741082634,12982.594148290002,81.51818319000449,53401.65460824001 2025-03-04,10:03:56.000,63,11085760,13525,0,1741082635,12982.587411979992,81.51113405999786,53401.69653096 2025-03-04,10:03:57.000,63,11085757,13325,0,1741082636,12982.573939360002,81.53228145000321,53401.68255672001 2025-03-04,10:03:58.000,63,11085776,13845,0,1741082637,12982.580675669997,81.5040849299985,53401.68255672001 2025-03-04,10:03:59.000,63,11085822,13565,0,1741082638,12982.607620909992,81.53228145000321,53401.69653096 2025-03-04,10:04:00.000,63,11085795,13405,0,1741082639,12982.594148290002,81.55342884000129,53401.731466560006 2025-03-04,10:04:01.000,63,11085789,13525,0,1741082640,12982.621093529997,81.51818319000449,53401.6755696 2025-03-04,10:04:02.000,63,11085820,13485,0,1741082641,12982.607620909992,81.53228145000321,53401.68954384 2025-03-04,10:04:03.000,63,11085791,13605,0,1741082642,12982.600884599997,81.55342884000129,53401.66858248 2025-03-04,10:04:04.000,63,11085783,13525,0,1741082643,12982.587411979992,81.51818319000449,53401.70351808001 2025-03-04,10:04:05.000,63,11085793,13765,0,1741082644,12982.621093529997,81.5040849299985,53401.6755696 2025-03-04,10:04:06.000,63,11085723,13525,0,1741082645,12982.600884599997,81.4688392800017,53401.62665976 2025-03-04,10:04:07.000,63,11085831,13725,0,1741082646,12982.600884599997,81.46179015000234,53401.68255672001 2025-03-04,10:04:08.000,63,11085810,13285,0,1741082647,12982.627829839992,81.46179015000234,53401.68954384 2025-03-04,10:04:09.000,63,11085794,13165,0,1741082648,12982.621093529997,81.44769189000363,53401.710505200004 2025-03-04,10:04:10.000,63,11085763,13325,0,1741082649,12982.614357220002,81.44769189000363,53401.66858248 2025-03-04,10:04:11.000,63,11085744,13405,0,1741082650,12982.607620909992,81.4688392800017,53401.65460824001 2025-03-04,10:04:12.000,63,11085775,13445,0,1741082651,12982.614357220002,81.45474102000298,53401.6755696 2025-03-04,10:04:13.000,63,11085784,13605,0,1741082652,12982.587411979992,81.44064276000427,53401.61967264 2025-03-04,10:04:14.000,63,11085828,13645,0,1741082653,12982.580675669997,81.42654449999827,53401.68954384 2025-03-04,10:04:15.000,63,11085778,13125,0,1741082654,12982.587411979992,81.39129885000148,53401.6755696 2025-03-04,10:04:16.000,63,11085768,13725,0,1741082655,12982.587411979992,81.42654449999827,53401.68954384 2025-03-04,10:04:17.000,63,11085821,13285,0,1741082656,12982.594148290002,81.3701514600034,53401.65460824001 2025-03-04,10:04:18.000,63,11085753,13165,0,1741082657,12982.567203049992,81.39129885000148,53401.710505200004 2025-03-04,10:04:19.000,63,11085822,13805,0,1741082658,12982.580675669997,81.39834798000084,53401.661595360005 2025-03-04,10:04:20.000,63,11085815,13405,0,1741082659,12982.587411979992,81.39129885000148,53401.62665976 2025-03-04,10:04:21.000,63,11085765,13285,0,1741082660,12982.567203049992,81.41949536999891,53401.640634 2025-03-04,10:04:22.000,63,11085826,13725,0,1741082661,12982.600884599997,81.39129885000148,53401.62665976 2025-03-04,10:04:23.000,63,11085780,13685,0,1741082662,12982.553730430001,81.41949536999891,53401.65460824001 2025-03-04,10:04:24.000,63,11085756,13405,0,1741082663,12982.560466739997,81.4335936300049,53401.640634 2025-03-04,10:04:25.000,63,11085767,13285,0,1741082664,12982.567203049992,81.4335936300049,53401.640634 2025-03-04,10:04:26.000,63,11085727,13245,0,1741082665,12982.560466739997,81.44769189000363,53401.60569840001 2025-03-04,10:04:27.000,63,11085795,13325,0,1741082666,12982.540257809997,81.44064276000427,53401.612685520005 2025-03-04,10:04:28.000,63,11085797,13645,0,1741082667,12982.553730430001,81.45474102000298,53401.661595360005 2025-03-04,10:04:29.000,63,11085834,13445,0,1741082668,12982.546994119992,81.45474102000298,53401.640634 2025-03-04,10:04:30.000,63,11085774,13165,0,1741082669,12982.520048879996,81.45474102000298,53401.63364688001 2025-03-04,10:04:31.000,63,11085728,13285,0,1741082670,12982.526785189992,81.47588841000106,53401.61967264 2025-03-04,10:04:32.000,63,11085815,13765,0,1741082671,12982.513312570001,81.5040849299985,53401.62665976 2025-03-04,10:04:33.000,63,11085830,13365,0,1741082672,12982.526785189992,81.47588841000106,53401.60569840001 2025-03-04,10:04:34.000,63,11085789,13325,0,1741082673,12982.520048879996,81.45474102000298,53401.61967264 2025-03-04,10:04:35.000,63,11085803,13685,0,1741082674,12982.493103640001,81.45474102000298,53401.6755696 2025-03-04,10:04:36.000,63,11085780,13245,0,1741082675,12982.493103640001,81.52523232000385,53401.61967264 2025-03-04,10:04:37.000,63,11085777,13565,0,1741082676,12982.513312570001,81.49703579999914,53401.591724160004 2025-03-04,10:04:38.000,63,11085850,13485,0,1741082677,12982.499839949996,81.4688392800017,53401.60569840001 2025-03-04,10:04:39.000,63,11085798,13485,0,1741082678,12982.486367329991,81.46179015000234,53401.591724160004 2025-03-04,10:04:40.000,63,11085822,13725,0,1741082679,12982.466158399991,81.44769189000363,53401.612685520005 2025-03-04,10:04:41.000,63,11085740,13605,0,1741082680,12982.466158399991,81.4688392800017,53401.57774992 2025-03-04,10:04:42.000,63,11085787,13765,0,1741082681,12982.506576259992,81.4053971100002,53401.591724160004 2025-03-04,10:04:43.000,63,11085825,13485,0,1741082682,12982.479631019996,81.44769189000363,53401.52185296 2025-03-04,10:04:44.000,63,11085741,13605,0,1741082683,12982.526785189992,81.4053971100002,53401.54980144 2025-03-04,10:04:45.000,63,11085851,13485,0,1741082684,12982.526785189992,81.42654449999827,53401.54980144 2025-03-04,10:04:46.000,63,11085791,13925,0,1741082685,12982.553730430001,81.41244623999955,53401.58473704001 2025-03-04,10:04:47.000,63,11085781,13365,0,1741082686,12982.573939360002,81.45474102000298,53401.57774992 2025-03-04,10:04:48.000,63,11085795,13485,0,1741082687,12982.614357220002,81.45474102000298,53401.57774992 2025-03-04,10:04:49.000,63,11085771,13885,0,1741082688,12982.648038769992,81.4335936300049,53401.59871128 2025-03-04,10:04:50.000,63,11085759,13445,0,1741082689,12982.674984010002,81.41244623999955,53401.63364688001 2025-03-04,10:04:51.000,63,11085834,13365,0,1741082690,12982.674984010002,81.41949536999891,53401.60569840001 2025-03-04,10:04:52.000,63,11085810,13485,0,1741082691,12982.674984010002,81.4335936300049,53401.54980144 2025-03-04,10:04:53.000,63,11085794,13125,0,1741082692,12982.715401870002,81.4335936300049,53401.60569840001 2025-03-04,10:04:54.000,63,11085746,13325,0,1741082693,12982.681720319997,81.44064276000427,53401.58473704001 2025-03-04,10:04:55.000,63,11085790,14245,0,1741082694,12982.695192940002,81.4688392800017,53401.60569840001 2025-03-04,10:04:56.000,63,11085726,13245,0,1741082695,12982.688456629992,81.45474102000298,53401.61967264 2025-03-04,10:04:57.000,63,11085755,13645,0,1741082696,12982.728874489992,81.41244623999955,53401.62665976 2025-03-04,10:04:58.000,63,11085813,14125,0,1741082697,12982.735610800002,81.4688392800017,53401.62665976 2025-03-04,10:04:59.000,63,11085801,13605,0,1741082698,12982.681720319997,81.46179015000234,53401.60569840001 2025-03-04,10:05:00.000,63,11085770,13725,0,1741082699,12982.728874489992,81.39834798000084,53401.612685520005 2025-03-04,10:05:01.000,63,11085755,13325,0,1741082700,12982.674984010002,81.41244623999955,53401.59871128 2025-03-04,10:05:02.000,63,11085853,13565,0,1741082701,12982.708665559992,81.41949536999891,53401.612685520005 2025-03-04,10:05:03.000,63,11085806,13765,0,1741082702,12982.688456629992,81.41244623999955,53401.61967264 2025-03-04,10:05:04.000,63,11085754,13765,0,1741082703,12982.674984010002,81.44064276000427,53401.612685520005 2025-03-04,10:05:05.000,63,11085810,13405,0,1741082704,12982.674984010002,81.44064276000427,53401.61967264 2025-03-04,10:05:06.000,63,11085780,13685,0,1741082705,12982.641302459997,81.4335936300049,53401.61967264 2025-03-04,10:05:07.000,63,11085825,13925,0,1741082706,12982.627829839992,81.39834798000084,53401.612685520005 2025-03-04,10:05:08.000,63,11085809,13765,0,1741082707,12982.634566150002,81.4335936300049,53401.65460824001 2025-03-04,10:05:09.000,63,11085790,13325,0,1741082708,12982.600884599997,81.41949536999891,53401.63364688001 2025-03-04,10:05:10.000,63,11085809,13485,0,1741082709,12982.567203049992,81.44064276000427,53401.612685520005 2025-03-04,10:05:11.000,63,11085746,13285,0,1741082710,12982.553730430001,81.42654449999827,53401.61967264 2025-03-04,10:05:12.000,63,11085778,13565,0,1741082711,12982.567203049992,81.36310233000404,53401.661595360005 2025-03-04,10:05:13.000,63,11085815,13645,0,1741082712,12982.594148290002,81.37720059000276,53401.65460824001 2025-03-04,10:05:14.000,63,11085802,13605,0,1741082713,12982.560466739997,81.38424972000212,53401.61967264 2025-03-04,10:05:15.000,63,11085807,13645,0,1741082714,12982.546994119992,81.36310233000404,53401.61967264 2025-03-04,10:05:16.000,63,11085732,13405,0,1741082715,12982.506576259992,81.41949536999891,53401.591724160004 2025-03-04,10:05:17.000,63,11085792,13845,0,1741082716,12982.553730430001,81.41244623999955,53401.59871128 2025-03-04,10:05:18.000,63,11085789,13645,0,1741082717,12982.546994119992,81.45474102000298,53401.63364688001 2025-03-04,10:05:19.000,63,11085818,13485,0,1741082718,12982.520048879996,81.4335936300049,53401.60569840001 2025-03-04,10:05:20.000,63,11085787,13605,0,1741082719,12982.540257809997,81.4335936300049,53401.591724160004 2025-03-04,10:05:21.000,63,11085817,13365,0,1741082720,12982.506576259992,81.44064276000427,53401.640634 2025-03-04,10:05:22.000,63,11085808,14085,0,1741082721,12982.553730430001,81.39129885000148,53401.612685520005 2025-03-04,10:05:23.000,63,11085818,13405,0,1741082722,12982.506576259992,81.41949536999891,53401.612685520005 2025-03-04,10:05:24.000,63,11085747,13525,0,1741082723,12982.553730430001,81.41949536999891,53401.57774992 2025-03-04,10:05:25.000,63,11085762,13085,0,1741082724,12982.540257809997,81.42654449999827,53401.640634 2025-03-04,10:05:26.000,63,11085819,13565,0,1741082725,12982.506576259992,81.42654449999827,53401.65460824001 2025-03-04,10:05:27.000,63,11085798,13485,0,1741082726,12982.533521500001,81.41949536999891,53401.66858248 2025-03-04,10:05:28.000,63,11085835,13365,0,1741082727,12982.506576259992,81.46179015000234,53401.6755696 2025-03-04,10:05:29.000,63,11085786,13445,0,1741082728,12982.560466739997,81.44769189000363,53401.63364688001 2025-03-04,10:05:30.000,63,11085800,13445,0,1741082729,12982.553730430001,81.39834798000084,53401.62665976 2025-03-04,10:05:31.000,63,11085789,13805,0,1741082730,12982.526785189992,81.44769189000363,53401.60569840001 2025-03-04,10:05:32.000,63,11085776,13285,0,1741082731,12982.567203049992,81.44769189000363,53401.62665976 2025-03-04,10:05:33.000,63,11085823,13165,0,1741082732,12982.472894710001,81.44769189000363,53401.58473704001 2025-03-04,10:05:34.000,63,11085811,13685,0,1741082733,12982.526785189992,81.47588841000106,53401.57774992 2025-03-04,10:05:35.000,63,11085761,13325,0,1741082734,12982.513312570001,81.44064276000427,53401.591724160004 2025-03-04,10:05:36.000,63,11085813,13765,0,1741082735,12982.513312570001,81.47588841000106,53401.640634 2025-03-04,10:05:37.000,63,11085841,13765,0,1741082736,12982.506576259992,81.46179015000234,53401.591724160004 2025-03-04,10:05:38.000,63,11085855,13525,0,1741082737,12982.479631019996,81.46179015000234,53401.591724160004 2025-03-04,10:05:39.000,63,11085818,13925,0,1741082738,12982.520048879996,81.44064276000427,53401.58473704001 2025-03-04,10:05:40.000,63,11085838,13445,0,1741082739,12982.499839949996,81.38424972000212,53401.55678856001 2025-03-04,10:05:41.000,63,11085779,13245,0,1741082740,12982.520048879996,81.41244623999955,53401.65460824001 2025-03-04,10:05:42.000,63,11085840,13405,0,1741082741,12982.506576259992,81.41244623999955,53401.59871128 2025-03-04,10:05:43.000,63,11085793,13205,0,1741082742,12982.526785189992,81.41244623999955,53401.62665976 2025-03-04,10:05:44.000,63,11085871,13085,0,1741082743,12982.493103640001,81.38424972000212,53401.59871128 2025-03-04,10:05:45.000,63,11085856,13285,0,1741082744,12982.506576259992,81.39129885000148,53401.63364688001 2025-03-04,10:05:46.000,63,11085824,13445,0,1741082745,12982.493103640001,81.4335936300049,53401.65460824001 2025-03-04,10:05:47.000,63,11085817,13565,0,1741082746,12982.513312570001,81.44769189000363,53401.591724160004 2025-03-04,10:05:48.000,63,11085825,13125,0,1741082747,12982.506576259992,81.42654449999827,53401.60569840001 2025-03-04,10:05:49.000,63,11085802,13285,0,1741082748,12982.506576259992,81.41949536999891,53401.60569840001 2025-03-04,10:05:50.000,63,11085834,13445,0,1741082749,12982.472894710001,81.37720059000276,53401.59871128 2025-03-04,10:05:51.000,63,11085760,13445,0,1741082750,12982.499839949996,81.41244623999955,53401.61967264 2025-03-04,10:05:52.000,63,11085820,13325,0,1741082751,12982.499839949996,81.41949536999891,53401.63364688001 2025-03-04,10:05:53.000,63,11085833,13485,0,1741082752,12982.479631019996,81.38424972000212,53401.65460824001 2025-03-04,10:05:54.000,63,11085820,13085,0,1741082753,12982.459422089996,81.45474102000298,53401.60569840001 2025-03-04,10:05:55.000,63,11085834,13405,0,1741082754,12982.459422089996,81.45474102000298,53401.63364688001 2025-03-04,10:05:56.000,63,11085813,13845,0,1741082755,12982.445949469991,81.4335936300049,53401.61967264 2025-03-04,10:05:57.000,63,11085809,13405,0,1741082756,12982.41226792,81.41244623999955,53401.60569840001 2025-03-04,10:05:58.000,63,11085826,13645,0,1741082757,12982.439213159996,81.41949536999891,53401.661595360005 2025-03-04,10:05:59.000,63,11085802,13245,0,1741082758,12982.452685780001,81.48293754000042,53401.68255672001 2025-03-04,10:06:00.000,63,11085854,13605,0,1741082759,12982.439213159996,81.45474102000298,53401.612685520005 2025-03-04,10:06:01.000,63,11085790,13405,0,1741082760,12982.41226792,81.45474102000298,53401.62665976 2025-03-04,10:06:02.000,63,11085819,13365,0,1741082761,12982.432476850001,81.44064276000427,53401.612685520005 2025-03-04,10:06:03.000,63,11085838,13565,0,1741082762,12982.41226792,81.44064276000427,53401.640634 2025-03-04,10:06:04.000,63,11085796,13245,0,1741082763,12982.378586369996,81.46179015000234,53401.63364688001 2025-03-04,10:06:05.000,63,11085842,13045,0,1741082764,12982.35164113,81.47588841000106,53401.62665976 2025-03-04,10:06:06.000,63,11085815,13445,0,1741082765,12982.378586369996,81.4688392800017,53401.62665976 2025-03-04,10:06:07.000,63,11085814,13525,0,1741082766,12982.344904819991,81.4688392800017,53401.612685520005 2025-03-04,10:06:08.000,63,11085794,13245,0,1741082767,12982.37185006,81.48293754000042,53401.57774992 2025-03-04,10:06:09.000,63,11085803,13565,0,1741082768,12982.41226792,81.48998666999978,53401.63364688001 2025-03-04,10:06:10.000,63,11085831,13565,0,1741082769,12982.39205899,81.47588841000106,53401.60569840001 2025-03-04,10:06:11.000,63,11085803,13125,0,1741082770,12982.39205899,81.41244623999955,53401.591724160004 2025-03-04,10:06:12.000,63,11085801,13325,0,1741082771,12982.466158399991,81.41949536999891,53401.59871128 2025-03-04,10:06:13.000,63,11085770,13485,0,1741082772,12982.486367329991,81.41949536999891,53401.61967264 2025-03-04,10:06:14.000,63,11085780,14005,0,1741082773,12982.452685780001,81.41949536999891,53401.63364688001 2025-03-04,10:06:15.000,63,11085791,13405,0,1741082774,12982.493103640001,81.41949536999891,53401.640634 2025-03-04,10:06:16.000,63,11085827,13285,0,1741082775,12982.445949469991,81.41949536999891,53401.640634 2025-03-04,10:06:17.000,63,11085802,13765,0,1741082776,12982.466158399991,81.41949536999891,53401.65460824001 2025-03-04,10:06:18.000,63,11085812,13725,0,1741082777,12982.506576259992,81.41949536999891,53401.64762112 2025-03-04,10:06:19.000,63,11085769,13245,0,1741082778,12982.513312570001,81.39834798000084,53401.60569840001 2025-03-04,10:06:20.000,63,11085791,13885,0,1741082779,12982.499839949996,81.4335936300049,53401.64762112 2025-03-04,10:06:21.000,63,11085851,13565,0,1741082780,12982.493103640001,81.4053971100002,53401.640634 2025-03-04,10:06:22.000,63,11085816,13445,0,1741082781,12982.499839949996,81.41244623999955,53401.57774992 2025-03-04,10:06:23.000,63,11085792,13565,0,1741082782,12982.506576259992,81.37720059000276,53401.68954384 2025-03-04,10:06:24.000,63,11085826,13325,0,1741082783,12982.499839949996,81.41949536999891,53401.661595360005 2025-03-04,10:06:25.000,63,11085821,13565,0,1741082784,12982.506576259992,81.4053971100002,53401.661595360005 2025-03-04,10:06:26.000,63,11085783,13245,0,1741082785,12982.479631019996,81.41949536999891,53401.6755696 2025-03-04,10:06:27.000,63,11085796,13565,0,1741082786,12982.479631019996,81.4053971100002,53401.66858248 2025-03-04,10:06:28.000,63,11085775,13765,0,1741082787,12982.479631019996,81.39834798000084,53401.64762112 2025-03-04,10:06:29.000,63,11085857,13405,0,1741082788,12982.472894710001,81.41949536999891,53401.640634 2025-03-04,10:06:30.000,63,11085850,13565,0,1741082789,12982.439213159996,81.41244623999955,53401.61967264 2025-03-04,10:06:31.000,63,11085773,13565,0,1741082790,12982.445949469991,81.41949536999891,53401.6755696 2025-03-04,10:06:32.000,63,11085823,13685,0,1741082791,12982.425740539991,81.44064276000427,53401.68255672001 2025-03-04,10:06:33.000,63,11085796,13245,0,1741082792,12982.41226792,81.44064276000427,53401.69653096 2025-03-04,10:06:34.000,63,11085805,13365,0,1741082793,12982.405531609991,81.44064276000427,53401.62665976 2025-03-04,10:06:35.000,63,11085783,13525,0,1741082794,12982.398795299996,81.4335936300049,53401.65460824001 2025-03-04,10:06:36.000,63,11085773,13565,0,1741082795,12982.378586369996,81.42654449999827,53401.64762112 2025-03-04,10:06:37.000,63,11085748,13365,0,1741082796,12982.385322679991,81.42654449999827,53401.61967264 2025-03-04,10:06:38.000,63,11085758,13685,0,1741082797,12982.35164113,81.4335936300049,53401.59871128 2025-03-04,10:06:39.000,63,11085824,13725,0,1741082798,12982.35164113,81.44064276000427,53401.59871128 2025-03-04,10:06:40.000,63,11085787,13245,0,1741082799,12982.385322679991,81.41949536999891,53401.63364688001 2025-03-04,10:06:41.000,63,11085763,13725,0,1741082800,12982.365113749991,81.48998666999978,53401.563775680006 2025-03-04,10:06:42.000,63,11085792,13765,0,1741082801,12982.39205899,81.5040849299985,53401.57774992 2025-03-04,10:06:43.000,63,11085831,13405,0,1741082802,12982.365113749991,81.47588841000106,53401.58473704001 2025-03-04,10:06:44.000,63,11085837,13405,0,1741082803,12982.37185006,81.4688392800017,53401.563775680006 2025-03-04,10:06:45.000,63,11085797,13525,0,1741082804,12982.39205899,81.49703579999914,53401.57774992 2025-03-04,10:06:46.000,63,11085808,13285,0,1741082805,12982.365113749991,81.48998666999978,53401.58473704001 2025-03-04,10:06:47.000,63,11085757,13565,0,1741082806,12982.41226792,81.47588841000106,53401.5707628 2025-03-04,10:06:48.000,63,11085788,13445,0,1741082807,12982.425740539991,81.48998666999978,53401.55678856001 2025-03-04,10:06:49.000,63,11085767,13405,0,1741082808,12982.445949469991,81.5040849299985,53401.591724160004 2025-03-04,10:06:50.000,63,11085858,13765,0,1741082809,12982.439213159996,81.5040849299985,53401.61967264 2025-03-04,10:06:51.000,63,11085832,13565,0,1741082810,12982.459422089996,81.5040849299985,53401.60569840001 2025-03-04,10:06:52.000,63,11085790,13805,0,1741082811,12982.432476850001,81.46179015000234,53401.612685520005 2025-03-04,10:06:53.000,63,11085773,13325,0,1741082812,12982.479631019996,81.48998666999978,53401.57774992 2025-03-04,10:06:54.000,63,11085756,13765,0,1741082813,12982.452685780001,81.51818319000449,53401.57774992 2025-03-04,10:06:55.000,63,11085778,13845,0,1741082814,12982.466158399991,81.51113405999786,53401.59871128 2025-03-04,10:06:56.000,63,11085820,13325,0,1741082815,12982.472894710001,81.49703579999914,53401.5707628 2025-03-04,10:06:57.000,63,11085818,13725,0,1741082816,12982.41226792,81.48293754000042,53401.59871128 2025-03-04,10:06:58.000,63,11085809,13565,0,1741082817,12982.439213159996,81.48998666999978,53401.63364688001 2025-03-04,10:06:59.000,63,11085801,13285,0,1741082818,12982.466158399991,81.55342884000129,53401.63364688001 2025-03-04,10:07:00.000,63,11085736,13445,0,1741082819,12982.432476850001,81.49703579999914,53401.591724160004 2025-03-04,10:07:01.000,63,11085769,13365,0,1741082820,12982.419004229996,81.51818319000449,53401.59871128 2025-03-04,10:07:02.000,63,11085785,13325,0,1741082821,12982.419004229996,81.51113405999786,53401.58473704001 2025-03-04,10:07:03.000,63,11085782,13405,0,1741082822,12982.425740539991,81.48293754000042,53401.60569840001 2025-03-04,10:07:04.000,63,11085794,13245,0,1741082823,12982.385322679991,81.48998666999978,53401.5707628 2025-03-04,10:07:05.000,63,11085770,13605,0,1741082824,12982.344904819991,81.51818319000449,53401.542814320004 2025-03-04,10:07:06.000,63,11085796,13405,0,1741082825,12982.365113749991,81.47588841000106,53401.59871128 2025-03-04,10:07:07.000,63,11085809,14085,0,1741082826,12982.35164113,81.47588841000106,53401.57774992 2025-03-04,10:07:08.000,63,11085803,13645,0,1741082827,12982.35164113,81.48998666999978,53401.591724160004 2025-03-04,10:07:09.000,63,11085784,13525,0,1741082828,12982.378586369996,81.47588841000106,53401.57774992 2025-03-04,10:07:10.000,63,11085773,13765,0,1741082829,12982.31122327,81.47588841000106,53401.55678856001 2025-03-04,10:07:11.000,63,11085788,13725,0,1741082830,12982.29101434,81.49703579999914,53401.563775680006 2025-03-04,10:07:12.000,63,11085767,13325,0,1741082831,12982.28427802999,81.51113405999786,53401.58473704001 2025-03-04,10:07:13.000,63,11085737,13525,0,1741082832,12982.297750649996,81.51113405999786,53401.55678856001 2025-03-04,10:07:14.000,63,11085766,13605,0,1741082833,12982.297750649996,81.52523232000385,53401.51486584001 2025-03-04,10:07:15.000,63,11085804,13925,0,1741082834,12982.30448695999,81.51113405999786,53401.53582720001 2025-03-04,10:07:16.000,63,11085812,13565,0,1741082835,12982.31122327,81.51113405999786,53401.52185296 2025-03-04,10:07:17.000,63,11085810,13565,0,1741082836,12982.29101434,81.51113405999786,53401.542814320004 2025-03-04,10:07:18.000,63,11085833,13725,0,1741082837,12982.297750649996,81.49703579999914,53401.5707628 2025-03-04,10:07:19.000,63,11085789,13405,0,1741082838,12982.338168509996,81.51818319000449,53401.50787872 2025-03-04,10:07:20.000,63,11085807,13565,0,1741082839,12982.338168509996,81.51818319000449,53401.53582720001 2025-03-04,10:07:21.000,63,11085784,13325,0,1741082840,12982.32469588999,81.53228145000321,53401.47294312 2025-03-04,10:07:22.000,63,11085815,13525,0,1741082841,12982.338168509996,81.57457622999937,53401.51486584001 2025-03-04,10:07:23.000,63,11085759,13365,0,1741082842,12982.35164113,81.56047797000065,53401.52185296 2025-03-04,10:07:24.000,63,11085799,13445,0,1741082843,12982.344904819991,81.54637971000193,53401.493904480005 2025-03-04,10:07:25.000,63,11085801,13285,0,1741082844,12982.3314322,81.5675271,53401.55678856001 2025-03-04,10:07:26.000,63,11085782,13525,0,1741082845,12982.365113749991,81.56047797000065,53401.53582720001 2025-03-04,10:07:27.000,63,11085777,13245,0,1741082846,12982.344904819991,81.56047797000065,53401.51486584001 2025-03-04,10:07:28.000,63,11085757,13365,0,1741082847,12982.338168509996,81.5675271,53401.52884008 2025-03-04,10:07:29.000,63,11085775,13605,0,1741082848,12982.3314322,81.60982188000344,53401.47294312 2025-03-04,10:07:30.000,63,11085751,13565,0,1741082849,12982.32469588999,81.6168710100028,53401.45198176 2025-03-04,10:07:31.000,63,11085778,13605,0,1741082850,12982.344904819991,81.6168710100028,53401.50787872 2025-03-04,10:07:32.000,63,11085762,13325,0,1741082851,12982.35164113,81.59572362000472,53401.52185296 2025-03-04,10:07:33.000,63,11085749,13445,0,1741082852,12982.35164113,81.62392014000216,53401.52884008 2025-03-04,10:07:34.000,63,11085798,13365,0,1741082853,12982.3314322,81.63801840000087,53401.48691736001 2025-03-04,10:07:35.000,63,11085798,13645,0,1741082854,12982.32469588999,81.66621491999831,53401.50787872 2025-03-04,10:07:36.000,63,11085782,13165,0,1741082855,12982.37185006,81.6803131800043,53401.47993024 2025-03-04,10:07:37.000,63,11085830,13645,0,1741082856,12982.338168509996,81.66621491999831,53401.52185296 2025-03-04,10:07:38.000,63,11085814,13325,0,1741082857,12982.35164113,81.65916578999895,53401.51486584001 2025-03-04,10:07:39.000,63,11085773,13405,0,1741082858,12982.37185006,81.67326404999767,53401.43800752001 2025-03-04,10:07:40.000,63,11085823,13485,0,1741082859,12982.358377439996,81.65916578999895,53401.46595600001 2025-03-04,10:07:41.000,63,11085786,13765,0,1741082860,12982.338168509996,81.65211665999959,53401.43800752001 2025-03-04,10:07:42.000,63,11085722,13285,0,1741082861,12982.35164113,81.65211665999959,53401.50787872 2025-03-04,10:07:43.000,63,11085780,13325,0,1741082862,12982.35164113,81.62392014000216,53401.47294312 2025-03-04,10:07:44.000,63,11085790,13165,0,1741082863,12982.378586369996,81.64506753000023,53401.51486584001 2025-03-04,10:07:45.000,63,11085819,13245,0,1741082864,12982.358377439996,81.63801840000087,53401.51486584001 2025-03-04,10:07:46.000,63,11085800,13365,0,1741082865,12982.405531609991,81.65916578999895,53401.5008916 2025-03-04,10:07:47.000,63,11085787,13285,0,1741082866,12982.385322679991,81.67326404999767,53401.52185296 2025-03-04,10:07:48.000,63,11085789,13365,0,1741082867,12982.385322679991,81.65211665999959,53401.46595600001 2025-03-04,10:07:49.000,63,11085799,13485,0,1741082868,12982.41226792,81.68736231000366,53401.48691736001 2025-03-04,10:07:50.000,63,11085811,13525,0,1741082869,12982.41226792,81.69441144000302,53401.45896888 2025-03-04,10:07:51.000,63,11085836,13365,0,1741082870,12982.432476850001,81.66621491999831,53401.493904480005 2025-03-04,10:07:52.000,63,11085792,13565,0,1741082871,12982.445949469991,81.68736231000366,53401.542814320004 2025-03-04,10:07:53.000,63,11085794,13125,0,1741082872,12982.432476850001,81.68736231000366,53401.45896888 2025-03-04,10:07:54.000,63,11085800,13405,0,1741082873,12982.459422089996,81.68736231000366,53401.52185296 2025-03-04,10:07:55.000,63,11085801,13405,0,1741082874,12982.452685780001,81.6803131800043,53401.493904480005 2025-03-04,10:07:56.000,63,11085804,13725,0,1741082875,12982.445949469991,81.67326404999767,53401.47294312 2025-03-04,10:07:57.000,63,11085812,13405,0,1741082876,12982.439213159996,81.68736231000366,53401.50787872 2025-03-04,10:07:58.000,63,11085763,13165,0,1741082877,12982.472894710001,81.64506753000023,53401.542814320004 2025-03-04,10:07:59.000,63,11085816,13445,0,1741082878,12982.459422089996,81.65211665999959,53401.53582720001 2025-03-04,10:08:00.000,63,11085756,13645,0,1741082879,12982.445949469991,81.65916578999895,53401.5008916 2025-03-04,10:08:01.000,63,11085795,13525,0,1741082880,12982.425740539991,81.70146057000238,53401.50787872 2025-03-04,10:08:02.000,63,11085757,13605,0,1741082881,12982.439213159996,81.6803131800043,53401.50787872 2025-03-04,10:08:03.000,63,11085801,13645,0,1741082882,12982.459422089996,81.69441144000302,53401.493904480005 2025-03-04,10:08:04.000,63,11085800,13365,0,1741082883,12982.466158399991,81.7155588300011,53401.444994640005 2025-03-04,10:08:05.000,63,11085801,14005,0,1741082884,12982.466158399991,81.70146057000238,53401.53582720001 2025-03-04,10:08:06.000,63,11085829,13725,0,1741082885,12982.452685780001,81.69441144000302,53401.47993024 2025-03-04,10:08:07.000,63,11085822,13405,0,1741082886,12982.493103640001,81.73670621999918,53401.5008916 2025-03-04,10:08:08.000,63,11085811,13405,0,1741082887,12982.499839949996,81.7508044799979,53401.542814320004 2025-03-04,10:08:09.000,63,11085800,13605,0,1741082888,12982.486367329991,81.73670621999918,53401.52185296 2025-03-04,10:08:10.000,63,11085783,13245,0,1741082889,12982.466158399991,81.75785361000453,53401.50787872 2025-03-04,10:08:11.000,63,11085808,13325,0,1741082890,12982.459422089996,81.70850970000174,53401.47294312 2025-03-04,10:08:12.000,63,11085813,13485,0,1741082891,12982.479631019996,81.76490274000389,53401.563775680006 2025-03-04,10:08:13.000,63,11085872,13125,0,1741082892,12982.472894710001,81.79309926000133,53401.48691736001 2025-03-04,10:08:14.000,63,11085799,13765,0,1741082893,12982.466158399991,81.80014839000069,53401.55678856001 2025-03-04,10:08:15.000,63,11085814,13565,0,1741082894,12982.439213159996,81.79309926000133,53401.53582720001 2025-03-04,10:08:16.000,63,11085778,13485,0,1741082895,12982.445949469991,81.82834490999812,53401.52185296 2025-03-04,10:08:17.000,63,11085812,13565,0,1741082896,12982.425740539991,81.8142466499994,53401.53582720001 2025-03-04,10:08:18.000,63,11085795,13405,0,1741082897,12982.425740539991,81.80719752000005,53401.52884008 2025-03-04,10:08:19.000,63,11085817,13725,0,1741082898,12982.405531609991,81.82129577999876,53401.54980144 2025-03-04,10:08:20.000,63,11085827,13725,0,1741082899,12982.439213159996,81.83539404000476,53401.51486584001 2025-03-04,10:08:21.000,63,11085806,13285,0,1741082900,12982.432476850001,81.8635905600022,53401.5008916 2025-03-04,10:08:22.000,63,11085813,13445,0,1741082901,12982.452685780001,81.85654143000284,53401.591724160004 2025-03-04,10:08:23.000,63,11085790,13565,0,1741082902,12982.41226792,81.83539404000476,53401.52884008 2025-03-04,10:08:24.000,63,11085798,13045,0,1741082903,12982.398795299996,81.83539404000476,53401.54980144 2025-03-04,10:08:25.000,63,11085801,13325,0,1741082904,12982.405531609991,81.88473795000027,53401.57774992 2025-03-04,10:08:26.000,63,11085851,13565,0,1741082905,12982.39205899,81.83539404000476,53401.54980144 2025-03-04,10:08:27.000,63,11085864,13365,0,1741082906,12982.37185006,81.87063969000155,53401.53582720001 2025-03-04,10:08:28.000,63,11085780,13245,0,1741082907,12982.39205899,81.8635905600022,53401.54980144 2025-03-04,10:08:29.000,63,11085789,13525,0,1741082908,12982.405531609991,81.89883620999899,53401.54980144 2025-03-04,10:08:30.000,63,11085809,13445,0,1741082909,12982.445949469991,81.8635905600022,53401.542814320004 2025-03-04,10:08:31.000,63,11085762,13325,0,1741082910,12982.425740539991,81.87063969000155,53401.493904480005 2025-03-04,10:08:32.000,63,11085769,13405,0,1741082911,12982.419004229996,81.88473795000027,53401.52884008 2025-03-04,10:08:33.000,63,11085840,13445,0,1741082912,12982.459422089996,81.88473795000027,53401.54980144 2025-03-04,10:08:34.000,63,11085810,13445,0,1741082913,12982.466158399991,81.87063969000155,53401.52884008 2025-03-04,10:08:35.000,63,11085800,13605,0,1741082914,12982.493103640001,81.93408186000306,53401.52185296 2025-03-04,10:08:36.000,63,11085807,13525,0,1741082915,12982.526785189992,81.93408186000306,53401.54980144 2025-03-04,10:08:37.000,63,11085794,13365,0,1741082916,12982.486367329991,81.9622783800005,53401.57774992 2025-03-04,10:08:38.000,63,11085828,13205,0,1741082917,12982.553730430001,81.95522925000114,53401.58473704001 2025-03-04,10:08:39.000,63,11085824,13765,0,1741082918,12982.560466739997,81.97637663999922,53401.563775680006 2025-03-04,10:08:40.000,63,11085805,13645,0,1741082919,12982.560466739997,82.03276968000137,53401.563775680006 2025-03-04,10:08:41.000,63,11085735,13485,0,1741082920,12982.560466739997,82.03981881000072,53401.542814320004 2025-03-04,10:08:42.000,63,11085770,13325,0,1741082921,12982.560466739997,82.04686794000008,53401.563775680006 2025-03-04,10:08:43.000,63,11085820,13685,0,1741082922,12982.560466739997,82.06801532999816,53401.60569840001 2025-03-04,10:08:44.000,63,11085803,13925,0,1741082923,12982.560466739997,82.08916272000351,53401.57774992 2025-03-04,10:08:45.000,63,11085797,13885,0,1741082924,12982.573939360002,82.10326098000223,53401.61967264 2025-03-04,10:08:46.000,63,11085809,13285,0,1741082925,12982.540257809997,82.11031011000159,53401.61967264 2025-03-04,10:08:47.000,63,11085832,13325,0,1741082926,12982.540257809997,82.11735924000095,53401.57774992 2025-03-04,10:08:48.000,63,11085769,13885,0,1741082927,12982.526785189992,82.12440837000031,53401.612685520005 2025-03-04,10:08:49.000,63,11085799,13525,0,1741082928,12982.499839949996,82.12440837000031,53401.65460824001 2025-03-04,10:08:50.000,63,11085715,13165,0,1741082929,12982.526785189992,82.11735924000095,53401.64762112 2025-03-04,10:08:51.000,63,11085787,13325,0,1741082930,12982.553730430001,82.08916272000351,53401.640634 2025-03-04,10:08:52.000,63,11085780,13485,0,1741082931,12982.513312570001,82.11031011000159,53401.61967264 2025-03-04,10:08:53.000,63,11085812,13405,0,1741082932,12982.526785189992,82.13145749999967,53401.661595360005 2025-03-04,10:08:54.000,63,11085750,13645,0,1741082933,12982.546994119992,82.11735924000095,53401.62665976 2025-03-04,10:08:55.000,63,11085768,13605,0,1741082934,12982.513312570001,82.12440837000031,53401.65460824001 2025-03-04,10:08:56.000,63,11085767,13565,0,1741082935,12982.553730430001,82.08916272000351,53401.60569840001 2025-03-04,10:08:57.000,63,11085823,13365,0,1741082936,12982.540257809997,82.06801532999816,53401.60569840001 2025-03-04,10:08:58.000,63,11085729,13285,0,1741082937,12982.587411979992,82.11031011000159,53401.640634 2025-03-04,10:08:59.000,63,11085769,13845,0,1741082938,12982.600884599997,82.06801532999816,53401.62665976 2025-03-04,10:09:00.000,63,11085784,13325,0,1741082939,12982.634566150002,82.11735924000095,53401.612685520005 2025-03-04,10:09:01.000,63,11085776,14125,0,1741082940,12982.661511389997,82.11031011000159,53401.6755696 2025-03-04,10:09:02.000,63,11085749,13645,0,1741082941,12982.661511389997,82.09621185000287,53401.59871128 2025-03-04,10:09:03.000,63,11085838,13485,0,1741082942,12982.701929249997,82.0609661999988,53401.63364688001 2025-03-04,10:09:04.000,63,11085771,13445,0,1741082943,12982.722138179997,82.01867142000265,53401.66858248 2025-03-04,10:09:05.000,63,11085780,13805,0,1741082944,12982.742347109997,82.03276968000137,53401.68255672001 2025-03-04,10:09:06.000,63,11085748,13685,0,1741082945,12982.789501279993,82.04686794000008,53401.65460824001 2025-03-04,10:09:07.000,63,11085801,13405,0,1741082946,12982.749083419993,82.04686794000008,53401.61967264 2025-03-04,10:09:08.000,63,11085777,13405,0,1741082947,12982.762556039997,82.0609661999988,53401.70351808001 2025-03-04,10:09:09.000,63,11085781,13485,0,1741082948,12982.836655450003,81.99752403000457,53401.63364688001 2025-03-04,10:09:10.000,63,11085770,13445,0,1741082949,12982.850128069993,82.03276968000137,53401.68255672001 2025-03-04,10:09:11.000,63,11085739,13525,0,1741082950,12982.856864379988,82.08211359000416,53401.64762112 2025-03-04,10:09:12.000,63,11085762,13765,0,1741082951,12982.796237590002,82.04686794000008,53401.65460824001 2025-03-04,10:09:13.000,63,11085783,13165,0,1741082952,12982.816446520003,82.06801532999816,53401.61967264 2025-03-04,10:09:14.000,63,11085819,13525,0,1741082953,12982.802973899998,82.08916272000351,53401.72447944001 2025-03-04,10:09:15.000,63,11085833,13565,0,1741082954,12982.796237590002,82.11031011000159,53401.710505200004 2025-03-04,10:09:16.000,63,11085809,13445,0,1741082955,12982.749083419993,82.10326098000223,53401.65460824001 2025-03-04,10:09:17.000,63,11085794,13525,0,1741082956,12982.735610800002,82.09621185000287,53401.70351808001 2025-03-04,10:09:18.000,63,11085729,13205,0,1741082957,12982.749083419993,82.09621185000287,53401.68255672001 2025-03-04,10:09:19.000,63,11085775,13405,0,1741082958,12982.722138179997,82.11735924000095,53401.731466560006 2025-03-04,10:09:20.000,63,11085825,13125,0,1741082959,12982.749083419993,82.15260488999775,53401.71749232 2025-03-04,10:09:21.000,63,11085760,13445,0,1741082960,12982.715401870002,82.13850662999903,53401.710505200004 2025-03-04,10:09:22.000,63,11085836,13325,0,1741082961,12982.701929249997,82.16670315000374,53401.69653096 2025-03-04,10:09:23.000,63,11085805,13725,0,1741082962,12982.681720319997,82.13145749999967,53401.72447944001 2025-03-04,10:09:24.000,63,11085818,13605,0,1741082963,12982.681720319997,82.16670315000374,53401.6755696 2025-03-04,10:09:25.000,63,11085792,13565,0,1741082964,12982.668247699992,82.18080141000246,53401.64762112 2025-03-04,10:09:26.000,63,11085723,13645,0,1741082965,12982.708665559992,82.21604705999925,53401.70351808001 2025-03-04,10:09:27.000,63,11085799,13645,0,1741082966,12982.654775080002,82.19489967000118,53401.61967264 2025-03-04,10:09:28.000,63,11085805,13645,0,1741082967,12982.668247699992,82.2089979299999,53401.69653096 2025-03-04,10:09:29.000,63,11085739,14085,0,1741082968,12982.688456629992,82.2089979299999,53401.68954384 2025-03-04,10:09:30.000,63,11085808,13845,0,1741082969,12982.715401870002,82.15965402000438,53401.7454408 2025-03-04,10:09:31.000,63,11085718,13085,0,1741082970,12982.701929249997,82.2089979299999,53401.73845368 2025-03-04,10:09:32.000,63,11085792,13685,0,1741082971,12982.769292349993,82.18080141000246,53401.68255672001 2025-03-04,10:09:33.000,63,11085820,13445,0,1741082972,12982.776028660002,82.18785054000182,53401.731466560006 2025-03-04,10:09:34.000,63,11085796,13485,0,1741082973,12982.776028660002,82.18080141000246,53401.72447944001 2025-03-04,10:09:35.000,63,11085797,13365,0,1741082974,12982.762556039997,82.18080141000246,53401.73845368 2025-03-04,10:09:36.000,63,11085767,13485,0,1741082975,12982.782764969998,82.16670315000374,53401.68954384 2025-03-04,10:09:37.000,63,11085833,13405,0,1741082976,12982.843391759998,82.18785054000182,53401.77338928001 2025-03-04,10:09:38.000,63,11085775,13325,0,1741082977,12982.856864379988,82.13850662999903,53401.780376400005 2025-03-04,10:09:39.000,63,11085820,13685,0,1741082978,12982.850128069993,82.15260488999775,53401.75242792001 2025-03-04,10:09:40.000,63,11085813,13605,0,1741082979,12982.843391759998,82.13145749999967,53401.7454408 2025-03-04,10:09:41.000,63,11085806,13565,0,1741082980,12982.802973899998,82.09621185000287,53401.710505200004 2025-03-04,10:09:42.000,63,11085805,13485,0,1741082981,12982.850128069993,82.12440837000031,53401.73845368 2025-03-04,10:09:43.000,63,11085774,13725,0,1741082982,12982.850128069993,82.11031011000159,53401.75242792001 2025-03-04,10:09:44.000,63,11085836,13405,0,1741082983,12982.829919139993,82.08211359000416,53401.73845368 2025-03-04,10:09:45.000,63,11085778,13565,0,1741082984,12982.829919139993,82.08916272000351,53401.780376400005 2025-03-04,10:09:46.000,63,11085791,13445,0,1741082985,12982.829919139993,82.08211359000416,53401.780376400005 2025-03-04,10:09:47.000,63,11085776,13565,0,1741082986,12982.856864379988,82.11031011000159,53401.76640216 2025-03-04,10:09:48.000,63,11085803,13925,0,1741082987,12982.829919139993,82.08916272000351,53401.75242792001 2025-03-04,10:09:49.000,63,11085814,13285,0,1741082988,12982.829919139993,82.06801532999816,53401.780376400005 2025-03-04,10:09:50.000,63,11085843,12765,0,1741082989,12982.829919139993,82.08916272000351,53401.78736352 2025-03-04,10:09:51.000,63,11085847,13685,0,1741082990,12982.816446520003,82.09621185000287,53401.77338928001 2025-03-04,10:09:52.000,63,11085843,13485,0,1741082991,12982.856864379988,82.11031011000159,53401.76640216 2025-03-04,10:09:53.000,63,11085836,13125,0,1741082992,12982.836655450003,82.09621185000287,53401.78736352 2025-03-04,10:09:54.000,63,11085812,13245,0,1741082993,12982.877073309988,82.11735924000095,53401.80133776001 2025-03-04,10:09:55.000,63,11085819,13805,0,1741082994,12982.829919139993,82.11031011000159,53401.71749232 2025-03-04,10:09:56.000,63,11085784,13565,0,1741082995,12982.843391759998,82.11031011000159,53401.70351808001 2025-03-04,10:09:57.000,63,11085841,13245,0,1741082996,12982.856864379988,82.13850662999903,53401.72447944001 2025-03-04,10:09:58.000,63,11085796,13405,0,1741082997,12982.843391759998,82.16670315000374,53401.69653096 2025-03-04,10:09:59.000,63,11085822,13405,0,1741082998,12982.836655450003,82.14555575999839,53401.731466560006 2025-03-04,10:10:00.000,63,11085795,13685,0,1741082999,12982.809710209993,82.1737522800031,53401.73845368 2025-03-04,10:10:01.000,63,11085852,13725,0,1741083000,12982.809710209993,82.20194880000054,53401.710505200004 2025-03-04,10:10:02.000,63,11085786,13605,0,1741083001,12982.796237590002,82.18785054000182,53401.77338928001 2025-03-04,10:10:03.000,63,11085839,13325,0,1741083002,12982.796237590002,82.1737522800031,53401.759415040004 2025-03-04,10:10:04.000,63,11085813,13365,0,1741083003,12982.728874489992,82.16670315000374,53401.7454408 2025-03-04,10:10:05.000,63,11085810,13325,0,1741083004,12982.776028660002,82.21604705999925,53401.759415040004 2025-03-04,10:10:06.000,63,11085805,13205,0,1741083005,12982.776028660002,82.20194880000054,53401.79435064 2025-03-04,10:10:07.000,63,11085778,13565,0,1741083006,12982.749083419993,82.21604705999925,53401.70351808001 2025-03-04,10:10:08.000,63,11085821,13365,0,1741083007,12982.769292349993,82.25129271000333,53401.70351808001 2025-03-04,10:10:09.000,63,11085774,13365,0,1741083008,12982.749083419993,82.23719445000461,53401.78736352 2025-03-04,10:10:10.000,63,11085803,13245,0,1741083009,12982.708665559992,82.2724401000014,53401.77338928001 2025-03-04,10:10:11.000,63,11085798,13165,0,1741083010,12982.674984010002,82.23719445000461,53401.73845368 2025-03-04,10:10:12.000,63,11085772,13285,0,1741083011,12982.701929249997,82.26539097000204,53401.759415040004 2025-03-04,10:10:13.000,63,11085839,13205,0,1741083012,12982.715401870002,82.26539097000204,53401.80133776001 2025-03-04,10:10:14.000,63,11085833,13365,0,1741083013,12982.701929249997,82.26539097000204,53401.731466560006 2025-03-04,10:10:15.000,63,11085792,13605,0,1741083014,12982.695192940002,82.28653836000012,53401.76640216 2025-03-04,10:10:16.000,63,11085822,13565,0,1741083015,12982.695192940002,82.29358748999948,53401.79435064 2025-03-04,10:10:17.000,63,11085810,13085,0,1741083016,12982.722138179997,82.28653836000012,53401.70351808001 2025-03-04,10:10:18.000,63,11085796,13325,0,1741083017,12982.749083419993,82.29358748999948,53401.759415040004 2025-03-04,10:10:19.000,63,11085829,13405,0,1741083018,12982.722138179997,82.27948923000076,53401.7454408 2025-03-04,10:10:20.000,63,11085828,13125,0,1741083019,12982.701929249997,82.3076857499982,53401.75242792001 2025-03-04,10:10:21.000,63,11085813,13565,0,1741083020,12982.695192940002,82.28653836000012,53401.7454408 2025-03-04,10:10:22.000,63,11085800,13685,0,1741083021,12982.715401870002,82.25129271000333,53401.710505200004 2025-03-04,10:10:23.000,63,11085845,13605,0,1741083022,12982.749083419993,82.25834184000269,53401.65460824001 2025-03-04,10:10:24.000,63,11085793,13645,0,1741083023,12982.742347109997,82.22309618999861,53401.73845368 2025-03-04,10:10:25.000,63,11085829,13285,0,1741083024,12982.782764969998,82.21604705999925,53401.759415040004 2025-03-04,10:10:26.000,63,11085818,13565,0,1741083025,12982.809710209993,82.18785054000182,53401.710505200004 2025-03-04,10:10:27.000,63,11085800,13645,0,1741083026,12982.809710209993,82.22309618999861,53401.759415040004 2025-03-04,10:10:28.000,63,11085815,13485,0,1741083027,12982.890545929993,82.19489967000118,53401.70351808001 2025-03-04,10:10:29.000,63,11085819,13445,0,1741083028,12982.883809619998,82.16670315000374,53401.731466560006 2025-03-04,10:10:30.000,63,11085798,13285,0,1741083029,12982.883809619998,82.16670315000374,53401.7454408 2025-03-04,10:10:31.000,63,11085790,13485,0,1741083030,12982.877073309988,82.19489967000118,53401.65460824001 2025-03-04,10:10:32.000,63,11085829,13405,0,1741083031,12982.904018549998,82.20194880000054,53401.72447944001 2025-03-04,10:10:33.000,63,11085827,13525,0,1741083032,12982.957909029989,82.18080141000246,53401.69653096 2025-03-04,10:10:34.000,63,11085808,13245,0,1741083033,12982.984854269998,82.19489967000118,53401.65460824001 2025-03-04,10:10:35.000,63,11085783,13565,0,1741083034,12982.984854269998,82.22309618999861,53401.710505200004 2025-03-04,10:10:36.000,63,11085791,13245,0,1741083035,12982.937700099988,82.23719445000461,53401.71749232 2025-03-04,10:10:37.000,63,11085841,13565,0,1741083036,12982.984854269998,82.23014531999797,53401.72447944001 2025-03-04,10:10:38.000,63,11085807,13765,0,1741083037,12982.998326889989,82.25129271000333,53401.710505200004 2025-03-04,10:10:39.000,63,11085833,13925,0,1741083038,12983.025272129998,82.25129271000333,53401.77338928001 2025-03-04,10:10:40.000,63,11085777,13565,0,1741083039,12983.005063199998,82.3076857499982,53401.77338928001 2025-03-04,10:10:41.000,63,11085735,13405,0,1741083040,12982.991590579993,82.3076857499982,53401.72447944001 2025-03-04,10:10:42.000,63,11085830,13325,0,1741083041,12983.025272129998,82.32883314000355,53401.780376400005 2025-03-04,10:10:43.000,63,11085808,13965,0,1741083042,12982.984854269998,82.34998053000163,53401.77338928001 2025-03-04,10:10:44.000,63,11085788,13525,0,1741083043,12982.978117959989,82.39227530999779,53401.78736352 2025-03-04,10:10:45.000,63,11085808,13085,0,1741083044,12982.978117959989,82.37817704999907,53401.780376400005 2025-03-04,10:10:46.000,63,11085848,13565,0,1741083045,12982.951172719993,82.38522617999843,53401.759415040004 2025-03-04,10:10:47.000,63,11085780,13525,0,1741083046,12982.951172719993,82.38522617999843,53401.82229912001 2025-03-04,10:10:48.000,63,11085837,13525,0,1741083047,12982.930963789993,82.41342270000314,53401.78736352 2025-03-04,10:10:49.000,63,11085784,13325,0,1741083048,12982.910754859993,82.4204718300025,53401.80133776001 2025-03-04,10:10:50.000,63,11085795,13325,0,1741083049,12982.910754859993,82.40637357000378,53401.78736352 2025-03-04,10:10:51.000,63,11085846,13725,0,1741083050,12982.917491169988,82.39932444000442,53401.80832488 2025-03-04,10:10:52.000,63,11085792,13405,0,1741083051,12982.910754859993,82.41342270000314,53401.76640216 2025-03-04,10:10:53.000,63,11085756,13765,0,1741083052,12982.883809619998,82.39932444000442,53401.815312 2025-03-04,10:10:54.000,63,11085824,13405,0,1741083053,12982.890545929993,82.39227530999779,53401.780376400005 2025-03-04,10:10:55.000,63,11085793,13565,0,1741083054,12982.856864379988,82.37817704999907,53401.77338928001 2025-03-04,10:10:56.000,63,11085795,13605,0,1741083055,12982.870336999993,82.35702966000099,53401.80133776001 2025-03-04,10:10:57.000,63,11085766,13565,0,1741083056,12982.897282239988,82.36407879000035,53401.759415040004 2025-03-04,10:10:58.000,63,11085755,13605,0,1741083057,12982.924227479998,82.37817704999907,53401.731466560006 2025-03-04,10:10:59.000,63,11085811,13525,0,1741083058,12982.917491169988,82.37817704999907,53401.76640216 2025-03-04,10:11:00.000,63,11085777,13445,0,1741083059,12982.964645339998,82.4204718300025,53401.76640216 2025-03-04,10:11:01.000,63,11085871,13565,0,1741083060,12982.964645339998,82.39932444000442,53401.71749232 2025-03-04,10:11:02.000,63,11085819,13885,0,1741083061,12982.944436409998,82.37817704999907,53401.731466560006 2025-03-04,10:11:03.000,63,11085780,13405,0,1741083062,12982.957909029989,82.34998053000163,53401.759415040004 2025-03-04,10:11:04.000,63,11085775,13365,0,1741083063,12982.984854269998,82.37112791999971,53401.780376400005 2025-03-04,10:11:05.000,63,11085800,13285,0,1741083064,12983.018535819989,82.38522617999843,53401.731466560006 2025-03-04,10:11:06.000,63,11085845,13645,0,1741083065,12983.072426299994,82.40637357000378,53401.73845368 2025-03-04,10:11:07.000,63,11085773,13405,0,1741083066,12983.106107849999,82.39932444000442,53401.75242792001 2025-03-04,10:11:08.000,63,11085734,13605,0,1741083067,12983.133053089994,82.39932444000442,53401.731466560006 2025-03-04,10:11:09.000,63,11085844,13405,0,1741083068,12983.133053089994,82.38522617999843,53401.72447944001 2025-03-04,10:11:10.000,63,11085805,13605,0,1741083069,12983.166734639999,82.38522617999843,53401.731466560006 2025-03-04,10:11:11.000,63,11085791,13445,0,1741083070,12983.213888809994,82.41342270000314,53401.759415040004 2025-03-04,10:11:12.000,63,11085784,13405,0,1741083071,12983.234097739994,82.38522617999843,53401.82229912001 2025-03-04,10:11:13.000,63,11085802,13445,0,1741083072,12983.26104297999,82.4204718300025,53401.77338928001 2025-03-04,10:11:14.000,63,11085731,13925,0,1741083073,12983.26777929,82.44161922000058,53401.759415040004 2025-03-04,10:11:15.000,63,11085788,13605,0,1741083074,12983.24083404999,82.47686487000465,53401.76640216 2025-03-04,10:11:16.000,63,11085809,13445,0,1741083075,12983.274515599995,82.42752096000186,53401.79435064 2025-03-04,10:11:17.000,63,11085803,13845,0,1741083076,12983.28798822,82.46981573999801,53401.77338928001 2025-03-04,10:11:18.000,63,11085768,13605,0,1741083077,12983.32840608,82.46981573999801,53401.7454408 2025-03-04,10:11:19.000,63,11085817,13885,0,1741083078,12983.32166976999,82.46981573999801,53401.780376400005 2025-03-04,10:11:20.000,63,11085776,13365,0,1741083079,12983.32166976999,82.52620878000016,53401.79435064 2025-03-04,10:11:21.000,63,11085769,13485,0,1741083080,12983.314933459995,82.53325790999952,53401.83627336 2025-03-04,10:11:22.000,63,11085746,13725,0,1741083081,12983.314933459995,82.49096313000337,53401.82229912001 2025-03-04,10:11:23.000,63,11085751,13405,0,1741083082,12983.30819715,82.5191596500008,53401.80133776001 2025-03-04,10:11:24.000,63,11085804,13845,0,1741083083,12983.32166976999,82.54030703999888,53401.85723472 2025-03-04,10:11:25.000,63,11085785,13405,0,1741083084,12983.30819715,82.58260182000231,53401.85723472 2025-03-04,10:11:26.000,63,11085802,13085,0,1741083085,12983.32166976999,82.51211052000144,53401.84326048 2025-03-04,10:11:27.000,63,11085786,13805,0,1741083086,12983.30819715,82.49801226000272,53401.878196080004 2025-03-04,10:11:28.000,63,11085754,13565,0,1741083087,12983.314933459995,82.483914000004,53401.86422184 2025-03-04,10:11:29.000,63,11085785,13285,0,1741083088,12983.294724529995,82.46276660999865,53401.91313168 2025-03-04,10:11:30.000,63,11085791,13725,0,1741083089,12983.32840608,82.49096313000337,53401.86422184 2025-03-04,10:11:31.000,63,11085806,13165,0,1741083090,12983.274515599995,82.49801226000272,53401.85024760001 2025-03-04,10:11:32.000,63,11085802,13725,0,1741083091,12983.294724529995,82.44866834999993,53401.87120896001 2025-03-04,10:11:33.000,63,11085768,13285,0,1741083092,12983.32840608,82.42752096000186,53401.90614456 2025-03-04,10:11:34.000,63,11085765,13765,0,1741083093,12983.335142389995,82.42752096000186,53401.86422184 2025-03-04,10:11:35.000,63,11085789,13685,0,1741083094,12983.32840608,82.39932444000442,53401.87120896001 2025-03-04,10:11:36.000,63,11085783,13165,0,1741083095,12983.335142389995,82.39932444000442,53401.91313168 2025-03-04,10:11:37.000,63,11085771,13805,0,1741083096,12983.36882394,82.41342270000314,53401.93409304 2025-03-04,10:11:38.000,63,11085804,13725,0,1741083097,12983.4092418,82.35702966000099,53401.927105920004 2025-03-04,10:11:39.000,63,11085776,13245,0,1741083098,12983.4092418,82.40637357000378,53401.87120896001 2025-03-04,10:11:40.000,63,11085761,13445,0,1741083099,12983.44292334999,82.39932444000442,53401.899157440006 2025-03-04,10:11:41.000,63,11085789,13685,0,1741083100,12983.44965966,82.41342270000314,53401.8851832 2025-03-04,10:11:42.000,63,11085759,13805,0,1741083101,12983.44965966,82.39932444000442,53401.93409304 2025-03-04,10:11:43.000,63,11085763,13085,0,1741083102,12983.42271441999,82.40637357000378,53401.899157440006 2025-03-04,10:11:44.000,63,11085769,13325,0,1741083103,12983.395769179995,82.41342270000314,53401.8851832 2025-03-04,10:11:45.000,63,11085802,13445,0,1741083104,12983.415978109995,82.43457009000122,53401.90614456 2025-03-04,10:11:46.000,63,11085771,13405,0,1741083105,12983.42945073,82.44161922000058,53401.91313168 2025-03-04,10:11:47.000,63,11085761,13685,0,1741083106,12983.44965966,82.43457009000122,53401.878196080004 2025-03-04,10:11:48.000,63,11085749,13445,0,1741083107,12983.46313227999,82.483914000004,53401.899157440006 2025-03-04,10:11:49.000,63,11085745,13405,0,1741083108,12983.44965966,82.4557174799993,53401.83627336 2025-03-04,10:11:50.000,63,11085772,13405,0,1741083109,12983.46986859,82.49096313000337,53401.86422184 2025-03-04,10:11:51.000,63,11085797,12925,0,1741083110,12983.44965966,82.47686487000465,53401.90614456 2025-03-04,10:11:52.000,63,11085827,13685,0,1741083111,12983.48334120999,82.47686487000465,53401.948067280005 2025-03-04,10:11:53.000,63,11085764,13405,0,1741083112,12983.476604899995,82.50506139000208,53401.9550544 2025-03-04,10:11:54.000,63,11085768,13685,0,1741083113,12983.48334120999,82.47686487000465,53401.94108016001 2025-03-04,10:11:55.000,63,11085743,13485,0,1741083114,12983.49007752,82.50506139000208,53401.948067280005 2025-03-04,10:11:56.000,63,11085781,13085,0,1741083115,12983.52375906999,82.47686487000465,53401.96204152 2025-03-04,10:11:57.000,63,11085744,13245,0,1741083116,12983.50355013999,82.4557174799993,53401.91313168 2025-03-04,10:11:58.000,63,11085760,13485,0,1741083117,12983.557440619996,82.44161922000058,53402.01095136 2025-03-04,10:11:59.000,63,11085762,13845,0,1741083118,12983.624803719991,82.46981573999801,53401.96204152 2025-03-04,10:12:00.000,63,11085802,13205,0,1741083119,12983.597858479996,82.4557174799993,53401.93409304 2025-03-04,10:12:01.000,63,11085733,13405,0,1741083120,12983.63154003,82.39227530999779,53401.96204152 2025-03-04,10:12:02.000,63,11085789,13445,0,1741083121,12983.665221579991,82.39227530999779,53401.9550544 2025-03-04,10:12:03.000,63,11085763,13645,0,1741083122,12983.678694199996,82.40637357000378,53402.01095136 2025-03-04,10:12:04.000,63,11085747,13445,0,1741083123,12983.692166820001,82.34998053000163,53401.98999000001 2025-03-04,10:12:05.000,63,11085800,14005,0,1741083124,12983.719112059996,82.33588227000291,53401.98999000001 2025-03-04,10:12:06.000,63,11085784,13205,0,1741083125,12983.739320989996,82.34293140000227,53401.97601576 2025-03-04,10:12:07.000,63,11085768,13885,0,1741083126,12983.766266229992,82.33588227000291,53401.90614456 2025-03-04,10:12:08.000,63,11085725,13805,0,1741083127,12983.779738849997,82.34998053000163,53401.98999000001 2025-03-04,10:12:09.000,63,11085770,13565,0,1741083128,12983.799947779997,82.34293140000227,53401.96902864001 2025-03-04,10:12:10.000,63,11085820,13725,0,1741083129,12983.813420400002,82.3076857499982,53402.01095136 2025-03-04,10:12:11.000,63,11085844,13325,0,1741083130,12983.806684089992,82.30063661999884,53402.01095136 2025-03-04,10:12:12.000,63,11085799,13765,0,1741083131,12983.826893019992,82.27948923000076,53402.01095136 2025-03-04,10:12:13.000,63,11085750,13565,0,1741083132,12983.826893019992,82.27948923000076,53402.01095136 2025-03-04,10:12:14.000,63,11085790,13285,0,1741083133,12983.826893019992,82.24424358000397,53402.01095136 2025-03-04,10:12:15.000,63,11085804,13165,0,1741083134,12983.813420400002,82.29358748999948,53402.045886960004 2025-03-04,10:12:16.000,63,11085758,13365,0,1741083135,12983.840365639997,82.25129271000333,53401.98999000001 2025-03-04,10:12:17.000,63,11085790,13605,0,1741083136,12983.833629330002,82.2724401000014,53402.00396424 2025-03-04,10:12:18.000,63,11085773,13365,0,1741083137,12983.799947779997,82.26539097000204,53402.0249256 2025-03-04,10:12:19.000,63,11085765,13365,0,1741083138,12983.813420400002,82.25834184000269,53401.98999000001 2025-03-04,10:12:20.000,63,11085806,13525,0,1741083139,12983.826893019992,82.27948923000076,53402.03191272 2025-03-04,10:12:21.000,63,11085788,13485,0,1741083140,12983.826893019992,82.25834184000269,53402.03889984001 2025-03-04,10:12:22.000,63,11085765,14005,0,1741083141,12983.840365639997,82.26539097000204,53402.045886960004 2025-03-04,10:12:23.000,63,11085753,13285,0,1741083142,12983.793211470002,82.28653836000012,53402.05986120001 2025-03-04,10:12:24.000,63,11085798,13245,0,1741083143,12983.786475159992,82.2724401000014,53402.08082256 2025-03-04,10:12:25.000,63,11085741,13485,0,1741083144,12983.806684089992,82.27948923000076,53402.05287408 2025-03-04,10:12:26.000,63,11085848,13285,0,1741083145,12983.806684089992,82.27948923000076,53402.066848320006 2025-03-04,10:12:27.000,63,11085754,13565,0,1741083146,12983.793211470002,82.30063661999884,53402.0249256 2025-03-04,10:12:28.000,63,11085822,13405,0,1741083147,12983.786475159992,82.33588227000291,53402.066848320006 2025-03-04,10:12:29.000,63,11085756,13325,0,1741083148,12983.766266229992,82.33588227000291,53402.115758160005 2025-03-04,10:12:30.000,63,11085823,13525,0,1741083149,12983.773002540001,82.30063661999884,53402.08780968001 2025-03-04,10:12:31.000,63,11085795,13285,0,1741083150,12983.786475159992,82.32883314000355,53402.10877104001 2025-03-04,10:12:32.000,63,11085828,13365,0,1741083151,12983.813420400002,82.3217840100042,53402.08780968001 2025-03-04,10:12:33.000,63,11085777,13565,0,1741083152,12983.813420400002,82.3217840100042,53402.05287408 2025-03-04,10:12:34.000,63,11085816,13525,0,1741083153,12983.813420400002,82.32883314000355,53402.05986120001 2025-03-04,10:12:35.000,63,11085798,13845,0,1741083154,12983.779738849997,82.32883314000355,53402.08780968001 2025-03-04,10:12:36.000,63,11085754,14205,0,1741083155,12983.820156709997,82.32883314000355,53402.066848320006 2025-03-04,10:12:37.000,63,11085788,13405,0,1741083156,12983.779738849997,82.34998053000163,53402.07383544 2025-03-04,10:12:38.000,63,11085796,13525,0,1741083157,12983.820156709997,82.33588227000291,53402.08780968001 2025-03-04,10:12:39.000,63,11085763,13405,0,1741083158,12983.833629330002,82.28653836000012,53402.08780968001 2025-03-04,10:12:40.000,63,11085806,13885,0,1741083159,12983.840365639997,82.26539097000204,53402.13671952001 2025-03-04,10:12:41.000,63,11085829,13445,0,1741083160,12983.847101949992,82.25834184000269,53402.08780968001 2025-03-04,10:12:42.000,63,11085784,13285,0,1741083161,12983.847101949992,82.22309618999861,53402.094796800004 2025-03-04,10:12:43.000,63,11085797,13805,0,1741083162,12983.860574569997,82.23014531999797,53402.10178392 2025-03-04,10:12:44.000,63,11085772,13485,0,1741083163,12983.860574569997,82.18785054000182,53402.15768088001 2025-03-04,10:12:45.000,63,11085822,13205,0,1741083164,12983.900992429997,82.18080141000246,53402.13671952001 2025-03-04,10:12:46.000,63,11085802,13405,0,1741083165,12983.894256120002,82.14555575999839,53402.08780968001 2025-03-04,10:12:47.000,63,11085784,13405,0,1741083166,12983.894256120002,82.14555575999839,53402.1297324 2025-03-04,10:12:48.000,63,11085843,13325,0,1741083167,12983.914465050002,82.13145749999967,53402.13671952001 2025-03-04,10:12:49.000,63,11085822,13365,0,1741083168,12983.894256120002,82.11031011000159,53402.15768088001 2025-03-04,10:12:50.000,63,11085852,13565,0,1741083169,12983.867310879992,82.08916272000351,53402.15768088001 2025-03-04,10:12:51.000,63,11085815,13405,0,1741083170,12983.874047190002,82.0750644600048,53402.15069376 2025-03-04,10:12:52.000,63,11085825,13765,0,1741083171,12983.820156709997,82.05391706999944,53402.164668000005 2025-03-04,10:12:53.000,63,11085819,13325,0,1741083172,12983.813420400002,82.0609661999988,53402.12274528 2025-03-04,10:12:54.000,63,11085758,13725,0,1741083173,12983.799947779997,82.025720550002,53402.164668000005 2025-03-04,10:12:55.000,63,11085825,13325,0,1741083174,12983.799947779997,82.04686794000008,53402.13671952001 2025-03-04,10:12:56.000,63,11085854,13725,0,1741083175,12983.813420400002,82.025720550002,53402.15069376 2025-03-04,10:12:57.000,63,11085786,13205,0,1741083176,12983.773002540001,82.05391706999944,53402.1297324 2025-03-04,10:12:58.000,63,11085783,13685,0,1741083177,12983.766266229992,82.025720550002,53402.1297324 2025-03-04,10:12:59.000,63,11085802,13445,0,1741083178,12983.752793610001,82.03276968000137,53402.164668000005 2025-03-04,10:13:00.000,63,11085772,13405,0,1741083179,12983.739320989996,82.01162229000329,53402.14370664 2025-03-04,10:13:01.000,63,11085769,13325,0,1741083180,12983.732584680001,81.98342576999858,53402.115758160005 2025-03-04,10:13:02.000,63,11085757,13525,0,1741083181,12983.746057299992,82.01162229000329,53402.15069376 2025-03-04,10:13:03.000,63,11085810,13565,0,1741083182,12983.739320989996,82.00457316000393,53402.13671952001 2025-03-04,10:13:04.000,63,11085808,13285,0,1741083183,12983.712375750001,82.06801532999816,53402.15069376 2025-03-04,10:13:05.000,63,11085782,13325,0,1741083184,12983.732584680001,82.01162229000329,53402.10877104001 2025-03-04,10:13:06.000,63,11085817,13245,0,1741083185,12983.719112059996,82.025720550002,53402.08780968001 2025-03-04,10:13:07.000,63,11085765,13645,0,1741083186,12983.678694199996,82.01162229000329,53402.15768088001 2025-03-04,10:13:08.000,63,11085776,13245,0,1741083187,12983.698903129996,82.01162229000329,53402.13671952001 2025-03-04,10:13:09.000,63,11085804,13205,0,1741083188,12983.678694199996,81.9622783800005,53402.10877104001 2025-03-04,10:13:10.000,63,11085812,13405,0,1741083189,12983.665221579991,81.98342576999858,53402.10877104001 2025-03-04,10:13:11.000,63,11085753,13325,0,1741083190,12983.678694199996,82.01162229000329,53402.066848320006 2025-03-04,10:13:12.000,63,11085818,13605,0,1741083191,12983.725848369992,82.03276968000137,53402.20659072001 2025-03-04,10:13:13.000,63,11085773,13205,0,1741083192,12983.712375750001,82.025720550002,53402.14370664 2025-03-04,10:13:14.000,63,11085803,13485,0,1741083193,12983.712375750001,82.03981881000072,53402.10877104001 2025-03-04,10:13:15.000,63,11085733,13525,0,1741083194,12983.719112059996,82.0750644600048,53402.05287408 2025-03-04,10:13:16.000,63,11085762,13485,0,1741083195,12983.739320989996,82.0609661999988,53402.08780968001 2025-03-04,10:13:17.000,63,11085804,13285,0,1741083196,12983.712375750001,82.0609661999988,53402.07383544 2025-03-04,10:13:18.000,63,11085756,13925,0,1741083197,12983.705639439992,82.0750644600048,53402.1297324 2025-03-04,10:13:19.000,63,11085776,13525,0,1741083198,12983.712375750001,82.06801532999816,53402.05986120001 2025-03-04,10:13:20.000,63,11085775,13645,0,1741083199,12983.719112059996,82.10326098000223,53402.115758160005 2025-03-04,10:13:21.000,63,11085780,13245,0,1741083200,12983.739320989996,82.10326098000223,53402.05287408 2025-03-04,10:13:22.000,63,11085781,13285,0,1741083201,12983.732584680001,82.09621185000287,53402.115758160005 2025-03-04,10:13:23.000,63,11085771,13245,0,1741083202,12983.732584680001,82.0750644600048,53402.066848320006 2025-03-04,10:13:24.000,63,11085756,13005,0,1741083203,12983.766266229992,82.03981881000072,53402.094796800004 2025-03-04,10:13:25.000,63,11085772,13765,0,1741083204,12983.766266229992,82.025720550002,53402.066848320006 2025-03-04,10:13:26.000,63,11085806,13725,0,1741083205,12983.725848369992,81.98342576999858,53402.08780968001 2025-03-04,10:13:27.000,63,11085751,13405,0,1741083206,12983.746057299992,82.01162229000329,53402.115758160005 2025-03-04,10:13:28.000,63,11085746,13325,0,1741083207,12983.739320989996,81.96932750999986,53402.08780968001 2025-03-04,10:13:29.000,63,11085782,13645,0,1741083208,12983.779738849997,81.95522925000114,53402.1297324 2025-03-04,10:13:30.000,63,11085752,13525,0,1741083209,12983.779738849997,81.94113099000242,53402.08082256 2025-03-04,10:13:31.000,63,11085764,13525,0,1741083210,12983.786475159992,81.93408186000306,53402.066848320006 2025-03-04,10:13:32.000,63,11085817,13285,0,1741083211,12983.773002540001,81.88473795000027,53402.066848320006 2025-03-04,10:13:33.000,63,11085794,13405,0,1741083212,12983.773002540001,81.8635905600022,53402.115758160005 2025-03-04,10:13:34.000,63,11085785,13565,0,1741083213,12983.773002540001,81.84244317000412,53402.12274528 2025-03-04,10:13:35.000,63,11085809,13485,0,1741083214,12983.766266229992,81.82834490999812,53402.07383544 2025-03-04,10:13:36.000,63,11085841,13605,0,1741083215,12983.746057299992,81.80014839000069,53402.13671952001 2025-03-04,10:13:37.000,63,11085803,13445,0,1741083216,12983.779738849997,81.80719752000005,53402.10877104001 2025-03-04,10:13:38.000,63,11085865,13405,0,1741083217,12983.739320989996,81.80719752000005,53402.05287408 2025-03-04,10:13:39.000,63,11085819,13565,0,1741083218,12983.705639439992,81.74375534999854,53402.05287408 2025-03-04,10:13:40.000,63,11085799,13965,0,1741083219,12983.712375750001,81.77195187000325,53402.094796800004 2025-03-04,10:13:41.000,63,11085745,14045,0,1741083220,12983.645012649991,81.74375534999854,53402.08082256 2025-03-04,10:13:42.000,63,11085832,13445,0,1741083221,12983.665221579991,81.75785361000453,53402.07383544 2025-03-04,10:13:43.000,63,11085823,13365,0,1741083222,12983.685430509991,81.7508044799979,53402.045886960004 2025-03-04,10:13:44.000,63,11085829,13725,0,1741083223,12983.651748960001,81.7508044799979,53402.03191272 2025-03-04,10:13:45.000,63,11085801,13605,0,1741083224,12983.658485269996,81.72260796000046,53402.05986120001 2025-03-04,10:13:46.000,63,11085811,13925,0,1741083225,12983.63154003,81.76490274000389,53402.07383544 2025-03-04,10:13:47.000,63,11085780,13245,0,1741083226,12983.584385859991,81.75785361000453,53402.03191272 2025-03-04,10:13:48.000,63,11085806,13525,0,1741083227,12983.577649549996,81.75785361000453,53402.07383544 2025-03-04,10:13:49.000,63,11085831,13325,0,1741083228,12983.57091324,81.72260796000046,53402.01095136 2025-03-04,10:13:50.000,63,11085814,13285,0,1741083229,12983.577649549996,81.73670621999918,53402.01095136 2025-03-04,10:13:51.000,63,11085826,13445,0,1741083230,12983.537231689996,81.7508044799979,53401.9550544 2025-03-04,10:13:52.000,63,11085811,13165,0,1741083231,12983.557440619996,81.70850970000174,53401.996977120005 2025-03-04,10:13:53.000,63,11085841,14165,0,1741083232,12983.517022759996,81.70146057000238,53402.0249256 2025-03-04,10:13:54.000,63,11085827,13845,0,1741083233,12983.557440619996,81.67326404999767,53401.948067280005 2025-03-04,10:13:55.000,63,11085805,13565,0,1741083234,12983.52375906999,81.64506753000023,53401.96204152 2025-03-04,10:13:56.000,63,11085794,13605,0,1741083235,12983.55070431,81.70850970000174,53401.98300288 2025-03-04,10:13:57.000,63,11085800,13485,0,1741083236,12983.52375906999,81.67326404999767,53401.98999000001 2025-03-04,10:13:58.000,63,11085812,14085,0,1741083237,12983.476604899995,81.63801840000087,53401.94108016001 2025-03-04,10:13:59.000,63,11085757,13765,0,1741083238,12983.46313227999,81.63801840000087,53401.97601576 2025-03-04,10:14:00.000,63,11085821,13365,0,1741083239,12983.476604899995,81.63096927000151,53401.98300288 2025-03-04,10:14:01.000,63,11085782,13285,0,1741083240,12983.46313227999,81.60982188000344,53401.96204152 2025-03-04,10:14:02.000,63,11085813,13925,0,1741083241,12983.42945073,81.63096927000151,53401.948067280005 2025-03-04,10:14:03.000,63,11085763,13645,0,1741083242,12983.42271441999,81.60277275000408,53401.927105920004 2025-03-04,10:14:04.000,63,11085783,13645,0,1741083243,12983.395769179995,81.58867448999808,53401.9550544 2025-03-04,10:14:05.000,63,11085811,13645,0,1741083244,12983.436187039995,81.55342884000129,53401.92011880001 2025-03-04,10:14:06.000,63,11085822,13405,0,1741083245,12983.4092418,81.58867448999808,53401.8851832 2025-03-04,10:14:07.000,63,11085851,13445,0,1741083246,12983.36882394,81.57457622999937,53401.85723472 2025-03-04,10:14:08.000,63,11085800,13325,0,1741083247,12983.415978109995,81.58867448999808,53401.878196080004 2025-03-04,10:14:09.000,63,11085761,13565,0,1741083248,12983.36882394,81.55342884000129,53401.91313168 2025-03-04,10:14:10.000,63,11085845,13525,0,1741083249,12983.314933459995,81.5675271,53401.85723472 2025-03-04,10:14:11.000,63,11085819,13605,0,1741083250,12983.32166976999,81.5675271,53401.815312 2025-03-04,10:14:12.000,63,11085771,13765,0,1741083251,12983.34187869999,81.58162535999872,53401.87120896001 2025-03-04,10:14:13.000,63,11085775,13605,0,1741083252,12983.34861501,81.5675271,53401.899157440006 2025-03-04,10:14:14.000,63,11085801,13445,0,1741083253,12983.335142389995,81.58162535999872,53401.899157440006 2025-03-04,10:14:15.000,63,11085811,13205,0,1741083254,12983.30146083999,81.58867448999808,53401.780376400005 2025-03-04,10:14:16.000,63,11085760,13445,0,1741083255,12983.24757036,81.60982188000344,53401.84326048 2025-03-04,10:14:17.000,63,11085826,13525,0,1741083256,12983.254306669995,81.63096927000151,53401.82229912001 2025-03-04,10:14:18.000,63,11085754,13285,0,1741083257,12983.24083404999,81.58867448999808,53401.815312 2025-03-04,10:14:19.000,63,11085805,13325,0,1741083258,12983.234097739994,81.62392014000216,53401.80133776001 2025-03-04,10:14:20.000,63,11085835,13245,0,1741083259,12983.18694357,81.63801840000087,53401.80133776001 2025-03-04,10:14:21.000,63,11085811,13765,0,1741083260,12983.15999832999,81.6803131800043,53401.80133776001 2025-03-04,10:14:22.000,63,11085822,13245,0,1741083261,12983.15999832999,81.68736231000366,53401.77338928001 2025-03-04,10:14:23.000,63,11085824,13085,0,1741083262,12983.153262019994,81.7155588300011,53401.77338928001 2025-03-04,10:14:24.000,63,11085811,13325,0,1741083263,12983.15999832999,81.70146057000238,53401.759415040004 2025-03-04,10:14:25.000,63,11085825,13605,0,1741083264,12983.146525709999,81.68736231000366,53401.7454408 2025-03-04,10:14:26.000,63,11085816,13365,0,1741083265,12983.11958046999,81.68736231000366,53401.80832488 2025-03-04,10:14:27.000,63,11085831,13565,0,1741083266,12983.112844159994,81.7155588300011,53401.7454408 2025-03-04,10:14:28.000,63,11085841,14005,0,1741083267,12983.106107849999,81.7155588300011,53401.71749232 2025-03-04,10:14:29.000,63,11085831,13445,0,1741083268,12983.126316779999,81.72260796000046,53401.710505200004 2025-03-04,10:14:30.000,63,11085818,13325,0,1741083269,12983.079162609989,81.74375534999854,53401.710505200004 2025-03-04,10:14:31.000,63,11085782,13605,0,1741083270,12983.032008439994,81.77195187000325,53401.68255672001 2025-03-04,10:14:32.000,63,11085868,13205,0,1741083271,12983.038744749989,81.72965708999982,53401.759415040004 2025-03-04,10:14:33.000,63,11085819,13405,0,1741083272,12983.058953679989,81.76490274000389,53401.71749232 2025-03-04,10:14:34.000,63,11085870,12925,0,1741083273,12983.058953679989,81.80719752000005,53401.69653096 2025-03-04,10:14:35.000,63,11085835,13365,0,1741083274,12983.038744749989,81.77900100000261,53401.68255672001 2025-03-04,10:14:36.000,63,11085807,13285,0,1741083275,12983.011799509994,81.78605013000197,53401.64762112 2025-03-04,10:14:37.000,63,11085810,13525,0,1741083276,12982.984854269998,81.78605013000197,53401.68954384 2025-03-04,10:14:38.000,63,11085806,13045,0,1741083277,12983.045481059999,81.80014839000069,53401.661595360005 2025-03-04,10:14:39.000,63,11085796,13405,0,1741083278,12982.991590579993,81.77195187000325,53401.68954384 2025-03-04,10:14:40.000,63,11085810,13285,0,1741083279,12982.984854269998,81.74375534999854,53401.68954384 2025-03-04,10:14:41.000,63,11085815,13485,0,1741083280,12982.957909029989,81.77195187000325,53401.661595360005 2025-03-04,10:14:42.000,63,11085835,13485,0,1741083281,12982.984854269998,81.7508044799979,53401.66858248 2025-03-04,10:14:43.000,63,11085809,13405,0,1741083282,12982.951172719993,81.75785361000453,53401.68255672001 2025-03-04,10:14:44.000,63,11085801,13525,0,1741083283,12982.951172719993,81.75785361000453,53401.60569840001 2025-03-04,10:14:45.000,63,11085814,13325,0,1741083284,12982.924227479998,81.72965708999982,53401.63364688001 2025-03-04,10:14:46.000,63,11085822,14085,0,1741083285,12982.890545929993,81.7155588300011,53401.62665976 2025-03-04,10:14:47.000,63,11085802,13485,0,1741083286,12982.850128069993,81.68736231000366,53401.65460824001 2025-03-04,10:14:48.000,63,11085812,13645,0,1741083287,12982.843391759998,81.72260796000046,53401.62665976 2025-03-04,10:14:49.000,63,11085796,13085,0,1741083288,12982.870336999993,81.70850970000174,53401.5707628 2025-03-04,10:14:50.000,63,11085821,13085,0,1741083289,12982.843391759998,81.72965708999982,53401.58473704001 2025-03-04,10:14:51.000,63,11085785,13525,0,1741083290,12982.836655450003,81.70146057000238,53401.55678856001 2025-03-04,10:14:52.000,63,11085804,13525,0,1741083291,12982.836655450003,81.70146057000238,53401.591724160004 2025-03-04,10:14:53.000,63,11085831,13325,0,1741083292,12982.789501279993,81.7155588300011,53401.52185296 2025-03-04,10:14:54.000,63,11085854,13485,0,1741083293,12982.776028660002,81.72965708999982,53401.52185296 2025-03-04,10:14:55.000,63,11085802,13405,0,1741083294,12982.789501279993,81.7155588300011,53401.52884008 2025-03-04,10:14:56.000,63,11085854,13245,0,1741083295,12982.769292349993,81.69441144000302,53401.53582720001 2025-03-04,10:14:57.000,63,11085807,13445,0,1741083296,12982.715401870002,81.73670621999918,53401.444994640005 2025-03-04,10:14:58.000,63,11085798,13285,0,1741083297,12982.742347109997,81.77195187000325,53401.493904480005 2025-03-04,10:14:59.000,63,11085847,13365,0,1741083298,12982.735610800002,81.76490274000389,53401.50787872 2025-03-04,10:15:00.000,63,11085796,13485,0,1741083299,12982.715401870002,81.77195187000325,53401.5008916 2025-03-04,10:15:01.000,63,11085828,13565,0,1741083300,12982.728874489992,81.77195187000325,53401.52884008 2025-03-04,10:15:02.000,63,11085817,13565,0,1741083301,12982.722138179997,81.82834490999812,53401.45896888 2025-03-04,10:15:03.000,63,11085805,13445,0,1741083302,12982.695192940002,81.80014839000069,53401.46595600001 2025-03-04,10:15:04.000,63,11085835,13525,0,1741083303,12982.722138179997,81.82129577999876,53401.43800752001 2025-03-04,10:15:05.000,63,11085787,13605,0,1741083304,12982.681720319997,81.84949230000348,53401.47993024 2025-03-04,10:15:06.000,63,11085843,13405,0,1741083305,12982.742347109997,81.85654143000284,53401.444994640005 2025-03-04,10:15:07.000,63,11085838,13285,0,1741083306,12982.708665559992,81.84244317000412,53401.47993024 2025-03-04,10:15:08.000,63,11085838,13445,0,1741083307,12982.701929249997,81.87063969000155,53401.41005904 2025-03-04,10:15:09.000,63,11085808,13485,0,1741083308,12982.715401870002,81.89178707999963,53401.43800752001 2025-03-04,10:15:10.000,63,11085781,13525,0,1741083309,12982.681720319997,81.87768882000091,53401.41005904 2025-03-04,10:15:11.000,63,11085799,13365,0,1741083310,12982.674984010002,81.90588533999835,53401.41704616001 2025-03-04,10:15:12.000,63,11085794,13725,0,1741083311,12982.654775080002,81.84949230000348,53401.45198176 2025-03-04,10:15:13.000,63,11085759,13885,0,1741083312,12982.674984010002,81.87063969000155,53401.424033280004 2025-03-04,10:15:14.000,63,11085759,13325,0,1741083313,12982.681720319997,81.84949230000348,53401.43800752001 2025-03-04,10:15:15.000,63,11085794,13685,0,1741083314,12982.674984010002,81.8635905600022,53401.41704616001 2025-03-04,10:15:16.000,63,11085816,13085,0,1741083315,12982.641302459997,81.84244317000412,53401.43800752001 2025-03-04,10:15:17.000,63,11085767,13565,0,1741083316,12982.661511389997,81.87768882000091,53401.424033280004 2025-03-04,10:15:18.000,63,11085805,13565,0,1741083317,12982.668247699992,81.84244317000412,53401.396084800006 2025-03-04,10:15:19.000,63,11085797,13565,0,1741083318,12982.614357220002,81.82834490999812,53401.396084800006 2025-03-04,10:15:20.000,63,11085802,13205,0,1741083319,12982.641302459997,81.8142466499994,53401.41005904 2025-03-04,10:15:21.000,63,11085818,13485,0,1741083320,12982.621093529997,81.82129577999876,53401.424033280004 2025-03-04,10:15:22.000,63,11085783,13605,0,1741083321,12982.641302459997,81.78605013000197,53401.396084800006 2025-03-04,10:15:23.000,63,11085780,13325,0,1741083322,12982.648038769992,81.8142466499994,53401.375123440004 2025-03-04,10:15:24.000,63,11085747,13325,0,1741083323,12982.600884599997,81.77900100000261,53401.38909768001 2025-03-04,10:15:25.000,63,11085742,13445,0,1741083324,12982.621093529997,81.78605013000197,53401.41704616001 2025-03-04,10:15:26.000,63,11085820,13965,0,1741083325,12982.594148290002,81.77195187000325,53401.396084800006 2025-03-04,10:15:27.000,63,11085835,13405,0,1741083326,12982.560466739997,81.7508044799979,53401.396084800006 2025-03-04,10:15:28.000,63,11085788,13365,0,1741083327,12982.546994119992,81.76490274000389,53401.424033280004 2025-03-04,10:15:29.000,63,11085833,13325,0,1741083328,12982.560466739997,81.73670621999918,53401.396084800006 2025-03-04,10:15:30.000,63,11085810,13605,0,1741083329,12982.533521500001,81.70146057000238,53401.375123440004 2025-03-04,10:15:31.000,63,11085819,13765,0,1741083330,12982.493103640001,81.74375534999854,53401.3611492 2025-03-04,10:15:32.000,63,11085803,13765,0,1741083331,12982.452685780001,81.74375534999854,53401.36813632001 2025-03-04,10:15:33.000,63,11085769,13645,0,1741083332,12982.439213159996,81.77195187000325,53401.34717496001 2025-03-04,10:15:34.000,63,11085815,13845,0,1741083333,12982.439213159996,81.77195187000325,53401.36813632001 2025-03-04,10:15:35.000,63,11085791,13445,0,1741083334,12982.365113749991,81.77900100000261,53401.326213600005 2025-03-04,10:15:36.000,63,11085888,13605,0,1741083335,12982.365113749991,81.78605013000197,53401.3611492 2025-03-04,10:15:37.000,63,11085779,13405,0,1741083336,12982.30448695999,81.78605013000197,53401.38909768001 2025-03-04,10:15:38.000,63,11085805,13485,0,1741083337,12982.27080541,81.80014839000069,53401.35416208 2025-03-04,10:15:39.000,63,11085733,13365,0,1741083338,12982.216914929995,81.80719752000005,53401.291278 2025-03-04,10:15:40.000,63,11085756,13445,0,1741083339,12982.196705999995,81.82129577999876,53401.31922648001 2025-03-04,10:15:41.000,63,11085843,13245,0,1741083340,12982.18996969,81.83539404000476,53401.326213600005 2025-03-04,10:15:42.000,63,11085748,13605,0,1741083341,12982.176497069995,81.84949230000348,53401.31922648001 2025-03-04,10:15:43.000,63,11085740,13405,0,1741083342,12982.1293429,81.82129577999876,53401.31922648001 2025-03-04,10:15:44.000,63,11085740,13645,0,1741083343,12982.115870279995,81.84949230000348,53401.31922648001 2025-03-04,10:15:45.000,63,11085774,13245,0,1741083344,12982.12260658999,81.84244317000412,53401.291278 2025-03-04,10:15:46.000,63,11085832,13645,0,1741083345,12982.10913397,81.85654143000284,53401.228393920006 2025-03-04,10:15:47.000,63,11085764,13285,0,1741083346,12982.08892504,81.88473795000027,53401.29826512001 2025-03-04,10:15:48.000,63,11085818,14165,0,1741083347,12982.08892504,81.88473795000027,53401.2563424 2025-03-04,10:15:49.000,63,11085768,13645,0,1741083348,12982.04177086999,81.8635905600022,53401.24236816 2025-03-04,10:15:50.000,63,11085763,13525,0,1741083349,12982.035034559995,81.87063969000155,53401.207432560004 2025-03-04,10:15:51.000,63,11085802,13645,0,1741083350,12982.035034559995,81.89883620999899,53401.20044544001 2025-03-04,10:15:52.000,63,11085779,13605,0,1741083351,12982.035034559995,81.87768882000091,53401.23538104 2025-03-04,10:15:53.000,63,11085766,13245,0,1741083352,12982.014825629994,81.89178707999963,53401.21441968 2025-03-04,10:15:54.000,63,11085762,13405,0,1741083353,12981.98114407999,81.8635905600022,53401.22140680001 2025-03-04,10:15:55.000,63,11085762,13485,0,1741083354,12981.98114407999,81.85654143000284,53401.1864712 2025-03-04,10:15:56.000,63,11085762,13445,0,1741083355,12982.00808932,81.87768882000091,53401.19345832 2025-03-04,10:15:57.000,63,11085779,13325,0,1741083356,12981.98788039,81.8142466499994,53401.13756136 2025-03-04,10:15:58.000,63,11085778,13645,0,1741083357,12981.994616699994,81.83539404000476,53401.09563864 2025-03-04,10:15:59.000,63,11085752,13525,0,1741083358,12981.96767146,81.83539404000476,53401.060703040006 2025-03-04,10:16:00.000,63,11085744,13445,0,1741083359,12982.00808932,81.79309926000133,53401.13756136 2025-03-04,10:16:01.000,63,11085814,13365,0,1741083360,12981.98788039,81.82834490999812,53401.16550984 2025-03-04,10:16:02.000,63,11085819,13405,0,1741083361,12981.974407769994,81.82834490999812,53401.14454848 2025-03-04,10:16:03.000,63,11085779,13565,0,1741083362,12982.00808932,81.80014839000069,53401.13057424001 2025-03-04,10:16:04.000,63,11085753,13645,0,1741083363,12981.947462529999,81.83539404000476,53401.10262576001 2025-03-04,10:16:05.000,63,11085730,13365,0,1741083364,12981.947462529999,81.8635905600022,53401.12358712 2025-03-04,10:16:06.000,63,11085779,13165,0,1741083365,12981.947462529999,81.8635905600022,53401.12358712 2025-03-04,10:16:07.000,63,11085803,13645,0,1741083366,12981.92051728999,81.88473795000027,53401.12358712 2025-03-04,10:16:08.000,63,11085792,13885,0,1741083367,12981.913780979994,81.89178707999963,53401.12358712 2025-03-04,10:16:09.000,63,11085770,13325,0,1741083368,12981.913780979994,81.90588533999835,53401.109612880005 2025-03-04,10:16:10.000,63,11085764,14005,0,1741083369,12981.873363119994,81.91293446999771,53401.109612880005 2025-03-04,10:16:11.000,63,11085786,13285,0,1741083370,12981.866626809999,81.9622783800005,53401.13057424001 2025-03-04,10:16:12.000,63,11085783,13205,0,1741083371,12981.846417879999,81.97637663999922,53401.12358712 2025-03-04,10:16:13.000,63,11085842,13965,0,1741083372,12981.819472639989,81.96932750999986,53401.109612880005 2025-03-04,10:16:14.000,63,11085797,13645,0,1741083373,12981.785791089998,82.00457316000393,53401.12358712 2025-03-04,10:16:15.000,63,11085816,13325,0,1741083374,12981.752109539993,81.99752403000457,53401.13756136 2025-03-04,10:16:16.000,63,11085856,13285,0,1741083375,12981.812736329994,82.03276968000137,53401.12358712 2025-03-04,10:16:17.000,63,11085746,13605,0,1741083376,12981.725164299998,82.04686794000008,53401.12358712 2025-03-04,10:16:18.000,63,11085803,13525,0,1741083377,12981.684746439998,82.05391706999944,53401.08865152 2025-03-04,10:16:19.000,63,11085767,13285,0,1741083378,12981.684746439998,82.06801532999816,53401.08865152 2025-03-04,10:16:20.000,63,11085775,13565,0,1741083379,12981.671273819993,82.05391706999944,53401.06769016 2025-03-04,10:16:21.000,63,11085798,13205,0,1741083380,12981.671273819993,82.0609661999988,53401.07467728 2025-03-04,10:16:22.000,63,11085765,13325,0,1741083381,12981.644328579998,82.08211359000416,53401.07467728 2025-03-04,10:16:23.000,63,11085791,13685,0,1741083382,12981.597174410002,82.10326098000223,53401.07467728 2025-03-04,10:16:24.000,63,11085792,13605,0,1741083383,12981.597174410002,82.11031011000159,53401.109612880005 2025-03-04,10:16:25.000,63,11085829,13325,0,1741083384,12981.529811309993,82.0750644600048,53401.06769016 2025-03-04,10:16:26.000,63,11085808,14365,0,1741083385,12981.516338690002,82.08916272000351,53400.95589624 2025-03-04,10:16:27.000,63,11085816,13725,0,1741083386,12981.516338690002,82.09621185000287,53400.96288336001 2025-03-04,10:16:28.000,63,11085813,13805,0,1741083387,12981.482657139997,82.11031011000159,53400.92794776 2025-03-04,10:16:29.000,63,11085800,13685,0,1741083388,12981.442239279997,82.04686794000008,53400.92096064 2025-03-04,10:16:30.000,63,11085807,13205,0,1741083389,12981.442239279997,82.04686794000008,53400.95589624 2025-03-04,10:16:31.000,63,11085773,13405,0,1741083390,12981.455711900002,82.04686794000008,53400.94890912 2025-03-04,10:16:32.000,63,11085839,13405,0,1741083391,12981.442239279997,82.03276968000137,53400.91397352001 2025-03-04,10:16:33.000,63,11085788,13725,0,1741083392,12981.455711900002,82.04686794000008,53400.91397352001 2025-03-04,10:16:34.000,63,11085807,13525,0,1741083393,12981.415294040002,82.03981881000072,53400.872050800004 2025-03-04,10:16:35.000,63,11085807,13605,0,1741083394,12981.401821419997,82.04686794000008,53400.85807656 2025-03-04,10:16:36.000,63,11085751,13605,0,1741083395,12981.448975589992,82.03981881000072,53400.89999928 2025-03-04,10:16:37.000,63,11085786,13325,0,1741083396,12981.422030349997,82.05391706999944,53400.84410232001 2025-03-04,10:16:38.000,63,11085827,13605,0,1741083397,12981.388348799992,82.01162229000329,53400.83012808 2025-03-04,10:16:39.000,63,11085754,13405,0,1741083398,12981.469184519992,82.03276968000137,53400.8021796 2025-03-04,10:16:40.000,63,11085770,13965,0,1741083399,12981.462448209997,82.03276968000137,53400.86506368001 2025-03-04,10:16:41.000,63,11085784,13845,0,1741083400,12981.435502970002,81.9622783800005,53400.85807656 2025-03-04,10:16:42.000,63,11085806,13965,0,1741083401,12981.448975589992,81.94818012000178,53400.84410232001 2025-03-04,10:16:43.000,63,11085763,13565,0,1741083402,12981.462448209997,81.96932750999986,53400.87903792 2025-03-04,10:16:44.000,63,11085793,13285,0,1741083403,12981.435502970002,81.98342576999858,53400.81615384001 2025-03-04,10:16:45.000,63,11085812,13725,0,1741083404,12981.462448209997,81.98342576999858,53400.837115199996 2025-03-04,10:16:46.000,63,11085805,13205,0,1741083405,12981.435502970002,81.98342576999858,53400.823140960005 2025-03-04,10:16:47.000,63,11085802,13765,0,1741083406,12981.455711900002,81.95522925000114,53400.76724400001 2025-03-04,10:16:48.000,63,11085829,13485,0,1741083407,12981.415294040002,81.99752403000457,53400.85108944 2025-03-04,10:16:49.000,63,11085794,13525,0,1741083408,12981.442239279997,82.01162229000329,53400.8021796 2025-03-04,10:16:50.000,63,11085754,13565,0,1741083409,12981.422030349997,82.025720550002,53400.78820536 2025-03-04,10:16:51.000,63,11085832,13485,0,1741083410,12981.401821419997,82.025720550002,53400.81615384001 2025-03-04,10:16:52.000,63,11085783,13925,0,1741083411,12981.374876180002,82.04686794000008,53400.774231120005 2025-03-04,10:16:53.000,63,11085741,13565,0,1741083412,12981.408557729992,82.01867142000265,53400.80916672 2025-03-04,10:16:54.000,63,11085776,13445,0,1741083413,12981.415294040002,82.0750644600048,53400.92096064 2025-03-04,10:16:55.000,63,11085813,13365,0,1741083414,12981.374876180002,82.08916272000351,53400.94890912 2025-03-04,10:16:56.000,63,11085777,13925,0,1741083415,12981.327722009992,82.13145749999967,53400.88602504001 2025-03-04,10:16:57.000,63,11085814,13685,0,1741083416,12981.300776769996,82.10326098000223,53400.89999928 2025-03-04,10:16:58.000,63,11085778,13445,0,1741083417,12981.280567839996,82.16670315000374,53400.91397352001 2025-03-04,10:16:59.000,63,11085839,13285,0,1741083418,12981.206468429991,82.16670315000374,53400.941922000005 2025-03-04,10:17:00.000,63,11085783,13245,0,1741083419,12981.213204740001,82.19489967000118,53400.87903792 2025-03-04,10:17:01.000,63,11085796,13085,0,1741083420,12981.206468429991,82.23014531999797,53400.85108944 2025-03-04,10:17:02.000,63,11085791,13245,0,1741083421,12981.17278688,82.25834184000269,53400.85807656 2025-03-04,10:17:03.000,63,11085844,14005,0,1741083422,12981.10542377999,82.27948923000076,53400.85108944 2025-03-04,10:17:04.000,63,11085789,13765,0,1741083423,12981.08521484999,82.30063661999884,53400.9069864 2025-03-04,10:17:05.000,63,11085822,13165,0,1741083424,12981.08521484999,82.3217840100042,53400.86506368001 2025-03-04,10:17:06.000,63,11085796,13565,0,1741083425,12981.07174223,82.34293140000227,53400.88602504001 2025-03-04,10:17:07.000,63,11085812,13685,0,1741083426,12980.99090651,82.37112791999971,53400.91397352001 2025-03-04,10:17:08.000,63,11085788,13245,0,1741083427,12980.997642819995,82.37112791999971,53400.88602504001 2025-03-04,10:17:09.000,63,11085810,13605,0,1741083428,12980.95048865,82.37817704999907,53400.84410232001 2025-03-04,10:17:10.000,63,11085778,13605,0,1741083429,12980.957224959995,82.39227530999779,53400.872050800004 2025-03-04,10:17:11.000,63,11085833,13405,0,1741083430,12980.95048865,82.37817704999907,53400.81615384001 2025-03-04,10:17:12.000,63,11085774,13485,0,1741083431,12980.937016029995,82.37817704999907,53400.86506368001 2025-03-04,10:17:13.000,63,11085761,13285,0,1741083432,12980.94375233999,82.40637357000378,53400.81615384001 2025-03-04,10:17:14.000,63,11085825,13445,0,1741083433,12980.916807099995,82.40637357000378,53400.823140960005 2025-03-04,10:17:15.000,63,11085856,13925,0,1741083434,12980.88312554999,82.44866834999993,53400.79519248001 2025-03-04,10:17:16.000,63,11085806,13725,0,1741083435,12980.90333447999,82.41342270000314,53400.81615384001 2025-03-04,10:17:17.000,63,11085822,13485,0,1741083436,12980.916807099995,82.4204718300025,53400.85807656 2025-03-04,10:17:18.000,63,11085777,13445,0,1741083437,12980.896598169995,82.46276660999865,53400.84410232001 2025-03-04,10:17:19.000,63,11085820,13725,0,1741083438,12980.916807099995,82.4557174799993,53400.83012808 2025-03-04,10:17:20.000,63,11085827,13405,0,1741083439,12980.896598169995,82.4557174799993,53400.774231120005 2025-03-04,10:17:21.000,63,11085821,14005,0,1741083440,12980.95048865,82.46981573999801,53400.83012808 2025-03-04,10:17:22.000,63,11085823,13565,0,1741083441,12980.96396126999,82.42752096000186,53400.81615384001 2025-03-04,10:17:23.000,63,11085875,13565,0,1741083442,12980.916807099995,82.39227530999779,53400.823140960005 2025-03-04,10:17:24.000,63,11085786,13965,0,1741083443,12980.92354340999,82.4557174799993,53400.78121824 2025-03-04,10:17:25.000,63,11085787,13525,0,1741083444,12980.97069758,82.39932444000442,53400.78121824 2025-03-04,10:17:26.000,63,11085789,13125,0,1741083445,12980.937016029995,82.41342270000314,53400.74628264001 2025-03-04,10:17:27.000,63,11085774,13645,0,1741083446,12980.97069758,82.37817704999907,53400.78820536 2025-03-04,10:17:28.000,63,11085818,13285,0,1741083447,12981.017851749995,82.39227530999779,53400.76025688 2025-03-04,10:17:29.000,63,11085790,13805,0,1741083448,12981.038060679995,82.39932444000442,53400.75326976 2025-03-04,10:17:30.000,63,11085799,13485,0,1741083449,12981.00437912999,82.4204718300025,53400.71134704 2025-03-04,10:17:31.000,63,11085819,14005,0,1741083450,12981.04479698999,82.39932444000442,53400.7323084 2025-03-04,10:17:32.000,63,11085793,13245,0,1741083451,12981.03132437,82.4557174799993,53400.774231120005 2025-03-04,10:17:33.000,63,11085776,13285,0,1741083452,12981.017851749995,82.41342270000314,53400.78121824 2025-03-04,10:17:34.000,63,11085773,13405,0,1741083453,12981.04479698999,82.46276660999865,53400.78121824 2025-03-04,10:17:35.000,63,11085800,13165,0,1741083454,12981.03132437,82.44161922000058,53400.78121824 2025-03-04,10:17:36.000,63,11085814,13245,0,1741083455,12981.038060679995,82.4557174799993,53400.837115199996 2025-03-04,10:17:37.000,63,11085762,13405,0,1741083456,12981.04479698999,82.483914000004,53400.79519248001 2025-03-04,10:17:38.000,63,11085839,13645,0,1741083457,12981.0515333,82.50506139000208,53400.76724400001 2025-03-04,10:17:39.000,63,11085812,13245,0,1741083458,12981.038060679995,82.49096313000337,53400.76724400001 2025-03-04,10:17:40.000,63,11085799,13085,0,1741083459,12981.017851749995,82.54735616999824,53400.78121824 2025-03-04,10:17:41.000,63,11085772,13645,0,1741083460,12981.058269609995,82.56145443000423,53400.8021796 2025-03-04,10:17:42.000,63,11085799,13845,0,1741083461,12980.98417019999,82.61079833999975,53400.78820536 2025-03-04,10:17:43.000,63,11085754,13325,0,1741083462,12980.957224959995,82.58260182000231,53400.86506368001 2025-03-04,10:17:44.000,63,11085821,13205,0,1741083463,12980.957224959995,82.63194572999782,53400.81615384001 2025-03-04,10:17:45.000,63,11085754,13605,0,1741083464,12980.96396126999,82.63899486000446,53400.75326976 2025-03-04,10:17:46.000,63,11085788,13405,0,1741083465,12980.937016029995,82.63899486000446,53400.79519248001 2025-03-04,10:17:47.000,63,11085820,13365,0,1741083466,12980.94375233999,82.69538789999933,53400.81615384001 2025-03-04,10:17:48.000,63,11085760,13285,0,1741083467,12980.896598169995,82.67424051000125,53400.83012808 2025-03-04,10:17:49.000,63,11085771,13085,0,1741083468,12980.88986186,82.71653529000469,53400.79519248001 2025-03-04,10:17:50.000,63,11085750,13405,0,1741083469,12980.856180309995,82.70948615999805,53400.78121824 2025-03-04,10:17:51.000,63,11085795,13485,0,1741083470,12980.815762449995,82.75178094000148,53400.79519248001 2025-03-04,10:17:52.000,63,11085766,13405,0,1741083471,12980.82923507,82.73768268000276,53400.823140960005 2025-03-04,10:17:53.000,63,11085827,13485,0,1741083472,12980.795553519994,82.74473181000212,53400.85108944 2025-03-04,10:17:54.000,63,11085809,13485,0,1741083473,12980.78881721,82.77292832999956,53400.79519248001 2025-03-04,10:17:55.000,63,11085766,13405,0,1741083474,12980.76187196999,82.80817398000363,53400.81615384001 2025-03-04,10:17:56.000,63,11085826,13365,0,1741083475,12980.707981489999,82.80817398000363,53400.78820536 2025-03-04,10:17:57.000,63,11085788,13125,0,1741083476,12980.76187196999,82.83637050000107,53400.823140960005 2025-03-04,10:17:58.000,63,11085814,13005,0,1741083477,12980.755135659994,82.83637050000107,53400.823140960005 2025-03-04,10:17:59.000,63,11085798,13525,0,1741083478,12980.74166303999,82.80817398000363,53400.85807656 2025-03-04,10:18:00.000,63,11085752,13325,0,1741083479,12980.72145410999,82.85046875999979,53400.86506368001 2025-03-04,10:18:01.000,63,11085801,13605,0,1741083480,12980.76187196999,82.8645670199985,53400.81615384001 2025-03-04,10:18:02.000,63,11085767,13165,0,1741083481,12980.74166303999,82.84341963000043,53400.78820536 2025-03-04,10:18:03.000,63,11085755,13405,0,1741083482,12980.714717799994,82.87161614999786,53400.81615384001 2025-03-04,10:18:04.000,63,11085827,13165,0,1741083483,12980.748399349999,82.85046875999979,53400.80916672 2025-03-04,10:18:05.000,63,11085802,13125,0,1741083484,12980.795553519994,82.8645670199985,53400.78121824 2025-03-04,10:18:06.000,63,11085766,13565,0,1741083485,12980.755135659994,82.92800919000001,53400.80916672 2025-03-04,10:18:07.000,63,11085788,13485,0,1741083486,12980.82923507,82.89276354000322,53400.774231120005 2025-03-04,10:18:08.000,63,11085805,13605,0,1741083487,12980.835971379995,82.8786652800045,53400.76724400001 2025-03-04,10:18:09.000,63,11085814,13125,0,1741083488,12980.86965293,82.92096006000065,53400.81615384001 2025-03-04,10:18:10.000,63,11085824,13285,0,1741083489,12980.86965293,82.92096006000065,53400.81615384001 2025-03-04,10:18:11.000,63,11085760,13365,0,1741083490,12980.90333447999,82.93505831999937,53400.837115199996 2025-03-04,10:18:12.000,63,11085835,13645,0,1741083491,12980.94375233999,82.94210744999873,53400.85807656 2025-03-04,10:18:13.000,63,11085779,13565,0,1741083492,12980.92354340999,82.9139109300013,53400.81615384001 2025-03-04,10:18:14.000,63,11085778,13605,0,1741083493,12980.98417019999,82.9139109300013,53400.81615384001 2025-03-04,10:18:15.000,63,11085853,13645,0,1741083494,12980.99090651,82.90686180000193,53400.81615384001 2025-03-04,10:18:16.000,63,11085751,13405,0,1741083495,12980.98417019999,82.92096006000065,53400.837115199996 2025-03-04,10:18:17.000,63,11085831,13525,0,1741083496,12980.97069758,82.94915657999809,53400.893012160006 2025-03-04,10:18:18.000,63,11085768,13645,0,1741083497,12980.977433889995,82.93505831999937,53400.85807656 2025-03-04,10:18:19.000,63,11085814,13805,0,1741083498,12980.98417019999,82.95620571000472,53400.893012160006 2025-03-04,10:18:20.000,63,11085795,13365,0,1741083499,12980.95048865,82.93505831999937,53400.87903792 2025-03-04,10:18:21.000,63,11085811,13485,0,1741083500,12980.92354340999,82.94915657999809,53400.9069864 2025-03-04,10:18:22.000,63,11085855,13765,0,1741083501,12980.91007079,82.96325484000408,53400.87903792 2025-03-04,10:18:23.000,63,11085843,13645,0,1741083502,12980.91007079,82.99850049000088,53400.85108944 2025-03-04,10:18:24.000,63,11085803,13645,0,1741083503,12980.88312554999,82.97030397000344,53400.9069864 2025-03-04,10:18:25.000,63,11085798,13885,0,1741083504,12980.856180309995,82.99145136000152,53400.9069864 2025-03-04,10:18:26.000,63,11085797,13565,0,1741083505,12980.835971379995,83.0125987499996,53400.92096064 2025-03-04,10:18:27.000,63,11085769,13565,0,1741083506,12980.795553519994,82.99850049000088,53400.94890912 2025-03-04,10:18:28.000,63,11085883,13565,0,1741083507,12980.78208089999,83.06194266000239,53400.89999928 2025-03-04,10:18:29.000,63,11085783,13725,0,1741083508,12980.82923507,83.05489353000303,53400.88602504001 2025-03-04,10:18:30.000,63,11085821,13725,0,1741083509,12980.78208089999,83.04079527000431,53400.93493488001 2025-03-04,10:18:31.000,63,11085767,13685,0,1741083510,12980.76187196999,83.09718830999918,53400.89999928 2025-03-04,10:18:32.000,63,11085798,13205,0,1741083511,12980.76860828,83.1253848300039,53400.95589624 2025-03-04,10:18:33.000,63,11085798,13965,0,1741083512,12980.80902614,83.1253848300039,53400.93493488001 2025-03-04,10:18:34.000,63,11085813,13605,0,1741083513,12980.775344589994,83.16767961000005,53400.96288336001 2025-03-04,10:18:35.000,63,11085847,13445,0,1741083514,12980.80902614,83.19587613000476,53400.98384472001 2025-03-04,10:18:36.000,63,11085855,13725,0,1741083515,12980.78208089999,83.2240726500022,53400.91397352001 2025-03-04,10:18:37.000,63,11085868,13725,0,1741083516,12980.795553519994,83.21702352000284,53400.96288336001 2025-03-04,10:18:38.000,63,11085776,13405,0,1741083517,12980.80902614,83.23112178000156,53400.96987048 2025-03-04,10:18:39.000,63,11085791,13405,0,1741083518,12980.835971379995,83.259318299999,53401.02576744 2025-03-04,10:18:40.000,63,11085753,13685,0,1741083519,12980.80902614,83.30161308000243,53400.98384472001 2025-03-04,10:18:41.000,63,11085821,13285,0,1741083520,12980.78881721,83.34390785999858,53400.9768576 2025-03-04,10:18:42.000,63,11085841,14005,0,1741083521,12980.815762449995,83.33685872999922,53401.03275456001 2025-03-04,10:18:43.000,63,11085786,13885,0,1741083522,12980.835971379995,83.34390785999858,53401.01179320001 2025-03-04,10:18:44.000,63,11085782,13245,0,1741083523,12980.82249875999,83.34390785999858,53400.990831840005 2025-03-04,10:18:45.000,63,11085799,13805,0,1741083524,12980.815762449995,83.36505525000393,53401.004806079996 2025-03-04,10:18:46.000,63,11085848,13205,0,1741083525,12980.80228982999,83.35800612000457,53401.01179320001 2025-03-04,10:18:47.000,63,11085790,14085,0,1741083526,12980.78881721,83.3721043800033,53401.05371592001 2025-03-04,10:18:48.000,63,11085793,13765,0,1741083527,12980.78208089999,83.4214482899988,53401.0467288 2025-03-04,10:18:49.000,63,11085809,13565,0,1741083528,12980.795553519994,83.38620264000201,53401.0467288 2025-03-04,10:18:50.000,63,11085784,13205,0,1741083529,12980.78881721,83.35800612000457,53400.990831840005 2025-03-04,10:18:51.000,63,11085752,13965,0,1741083530,12980.78881721,83.36505525000393,53401.004806079996 2025-03-04,10:18:52.000,63,11085859,13685,0,1741083531,12980.80228982999,83.40030090000073,53401.0467288 2025-03-04,10:18:53.000,63,11085812,13245,0,1741083532,12980.835971379995,83.38620264000201,53400.990831840005 2025-03-04,10:18:54.000,63,11085797,13205,0,1741083533,12980.86965293,83.41439915999945,53400.99781896 2025-03-04,10:18:55.000,63,11085881,13365,0,1741083534,12980.876389239995,83.37915351000265,53400.99781896 2025-03-04,10:18:56.000,63,11085823,13045,0,1741083535,12980.90333447999,83.41439915999945,53400.941922000005 2025-03-04,10:18:57.000,63,11085867,13165,0,1741083536,12980.91007079,83.41439915999945,53401.01878032 2025-03-04,10:18:58.000,63,11085827,13565,0,1741083537,12980.957224959995,83.41439915999945,53401.02576744 2025-03-04,10:18:59.000,63,11085766,13405,0,1741083538,12981.0515333,83.42849741999817,53401.05371592001 2025-03-04,10:19:00.000,63,11085846,13285,0,1741083539,12981.02458805999,83.4355465500048,53401.03275456001 2025-03-04,10:19:01.000,63,11085792,13445,0,1741083540,12981.08521484999,83.4355465500048,53401.039741680004 2025-03-04,10:19:02.000,63,11085852,13365,0,1741083541,12981.159314259996,83.42849741999817,53401.01179320001 2025-03-04,10:19:03.000,63,11085819,13565,0,1741083542,12981.186259499991,83.4707922000016,53401.09563864 2025-03-04,10:19:04.000,63,11085835,13445,0,1741083543,12981.179523189996,83.48489046000032,53401.13057424001 2025-03-04,10:19:05.000,63,11085837,13245,0,1741083544,12981.213204740001,83.49898871999903,53401.08166440001 2025-03-04,10:19:06.000,63,11085764,13445,0,1741083545,12981.253622600001,83.49898871999903,53401.109612880005 2025-03-04,10:19:07.000,63,11085828,13165,0,1741083546,12981.300776769996,83.52013611000439,53401.13756136 2025-03-04,10:19:08.000,63,11085796,13285,0,1741083547,12981.267095219991,83.52718524000375,53401.109612880005 2025-03-04,10:19:09.000,63,11085813,13085,0,1741083548,12981.267095219991,83.56243089000054,53401.1166 2025-03-04,10:19:10.000,63,11085768,14005,0,1741083549,12981.314249390001,83.5342343700031,53401.10262576001 2025-03-04,10:19:11.000,63,11085796,13925,0,1741083550,12981.280567839996,83.57652914999926,53401.12358712 2025-03-04,10:19:12.000,63,11085852,13125,0,1741083551,12981.300776769996,83.63292219000141,53401.16550984 2025-03-04,10:19:13.000,63,11085856,13285,0,1741083552,12981.287304149992,83.6822661000042,53401.20044544001 2025-03-04,10:19:14.000,63,11085845,13205,0,1741083553,12981.280567839996,83.67521697000484,53401.228393920006 2025-03-04,10:19:15.000,63,11085826,13205,0,1741083554,12981.240149979996,83.70341349000228,53401.22140680001 2025-03-04,10:19:16.000,63,11085831,13485,0,1741083555,12981.233413670001,83.74570826999843,53401.20044544001 2025-03-04,10:19:17.000,63,11085844,13325,0,1741083556,12981.19299581,83.76685566000378,53401.24236816 2025-03-04,10:19:18.000,63,11085858,13365,0,1741083557,12981.186259499991,83.76685566000378,53401.228393920006 2025-03-04,10:19:19.000,63,11085844,13365,0,1741083558,12981.159314259996,83.76685566000378,53401.26332952 2025-03-04,10:19:20.000,63,11085781,13325,0,1741083559,12981.186259499991,83.74570826999843,53401.291278 2025-03-04,10:19:21.000,63,11085839,13565,0,1741083560,12981.206468429991,83.78800305000186,53401.31922648001 2025-03-04,10:19:22.000,63,11085806,13845,0,1741083561,12981.179523189996,83.80915043999994,53401.326213600005 2025-03-04,10:19:23.000,63,11085820,13445,0,1741083562,12981.166050569991,83.82324869999866,53401.326213600005 2025-03-04,10:19:24.000,63,11085823,13205,0,1741083563,12981.166050569991,83.82324869999866,53401.36813632001 2025-03-04,10:19:25.000,63,11085856,13245,0,1741083564,12981.17278688,83.85144522000337,53401.36813632001 2025-03-04,10:19:26.000,63,11085832,13485,0,1741083565,12981.166050569991,83.84439609000401,53401.340187839996 2025-03-04,10:19:27.000,63,11085838,13565,0,1741083566,12981.17278688,83.87259261000145,53401.35416208 2025-03-04,10:19:28.000,63,11085818,13165,0,1741083567,12981.273831530001,83.87259261000145,53401.375123440004 2025-03-04,10:19:29.000,63,11085823,13325,0,1741083568,12981.253622600001,83.87259261000145,53401.3611492 2025-03-04,10:19:30.000,63,11085828,13005,0,1741083569,12981.314249390001,83.82324869999866,53401.41005904 2025-03-04,10:19:31.000,63,11085856,13485,0,1741083570,12981.361403559997,83.84439609000401,53401.40307192 2025-03-04,10:19:32.000,63,11085792,13245,0,1741083571,12981.341194629997,83.83734696000465,53401.396084800006 2025-03-04,10:19:33.000,63,11085808,13485,0,1741083572,12981.415294040002,83.85144522000337,53401.40307192 2025-03-04,10:19:34.000,63,11085818,13605,0,1741083573,12981.422030349997,83.85849435000273,53401.40307192 2025-03-04,10:19:35.000,63,11085773,13525,0,1741083574,12981.489393449992,83.86554348000209,53401.38909768001 2025-03-04,10:19:36.000,63,11085836,13245,0,1741083575,12981.496129760002,83.87259261000145,53401.40307192 2025-03-04,10:19:37.000,63,11085775,13325,0,1741083576,12981.570229169993,83.89373999999953,53401.45198176 2025-03-04,10:19:38.000,63,11085838,13605,0,1741083577,12981.570229169993,83.92193652000424,53401.41005904 2025-03-04,10:19:39.000,63,11085810,13405,0,1741083578,12981.630855959993,83.93603478000296,53401.43800752001 2025-03-04,10:19:40.000,63,11085863,13525,0,1741083579,12981.657801199988,83.94308391000231,53401.45198176 2025-03-04,10:19:41.000,63,11085858,13125,0,1741083580,12981.671273819993,83.98537868999847,53401.47993024 2025-03-04,10:19:42.000,63,11085798,13525,0,1741083581,12981.664537509998,83.97832955999911,53401.5008916 2025-03-04,10:19:43.000,63,11085754,13205,0,1741083582,12981.698219059988,83.97832955999911,53401.51486584001 2025-03-04,10:19:44.000,63,11085826,13605,0,1741083583,12981.711691679993,83.97832955999911,53401.52185296 2025-03-04,10:19:45.000,63,11085806,13325,0,1741083584,12981.725164299998,83.99947695000446,53401.493904480005 2025-03-04,10:19:46.000,63,11085785,13605,0,1741083585,12981.725164299998,84.02062434000254,53401.53582720001 2025-03-04,10:19:47.000,63,11085783,13685,0,1741083586,12981.738636919988,84.03472260000126,53401.52884008 2025-03-04,10:19:48.000,63,11085774,13525,0,1741083587,12981.704955369998,84.00652608000382,53401.591724160004 2025-03-04,10:19:49.000,63,11085740,13765,0,1741083588,12981.725164299998,84.01357521000318,53401.60569840001 2025-03-04,10:19:50.000,63,11085803,13325,0,1741083589,12981.704955369998,84.0276734700019,53401.61967264 2025-03-04,10:19:51.000,63,11085844,13205,0,1741083590,12981.738636919988,84.0276734700019,53401.66858248 2025-03-04,10:19:52.000,63,11085802,13485,0,1741083591,12981.704955369998,84.01357521000318,53401.640634 2025-03-04,10:19:53.000,63,11085847,13125,0,1741083592,12981.704955369998,83.97832955999911,53401.65460824001 2025-03-04,10:19:54.000,63,11085822,13285,0,1741083593,12981.704955369998,83.94308391000231,53401.64762112 2025-03-04,10:19:55.000,63,11085790,13405,0,1741083594,12981.738636919988,83.98537868999847,53401.64762112 2025-03-04,10:19:56.000,63,11085795,13645,0,1741083595,12981.718427989988,83.94308391000231,53401.66858248 2025-03-04,10:19:57.000,63,11085789,13405,0,1741083596,12981.792527399994,83.95013304000167,53401.661595360005 2025-03-04,10:19:58.000,63,11085786,13245,0,1741083597,12981.772318469993,83.94308391000231,53401.6755696 2025-03-04,10:19:59.000,63,11085770,13445,0,1741083598,12981.819472639989,83.92193652000424,53401.710505200004 2025-03-04,10:20:00.000,63,11085786,13365,0,1741083599,12981.853154189994,83.9289856500036,53401.69653096 2025-03-04,10:20:01.000,63,11085801,13365,0,1741083600,12981.846417879999,83.92193652000424,53401.661595360005 2025-03-04,10:20:02.000,63,11085811,13605,0,1741083601,12981.832945259994,83.88669087000017,53401.731466560006 2025-03-04,10:20:03.000,63,11085787,13605,0,1741083602,12981.90030835999,83.8796417400008,53401.731466560006 2025-03-04,10:20:04.000,63,11085795,13365,0,1741083603,12981.90030835999,83.86554348000209,53401.72447944001 2025-03-04,10:20:05.000,63,11085840,13605,0,1741083604,12981.954198839994,83.85144522000337,53401.78736352 2025-03-04,10:20:06.000,63,11085833,13565,0,1741083605,12981.98114407999,83.90783825999824,53401.731466560006 2025-03-04,10:20:07.000,63,11085832,13245,0,1741083606,12982.02829825,83.89373999999953,53401.79435064 2025-03-04,10:20:08.000,63,11085808,13325,0,1741083607,12982.00135300999,83.9289856500036,53401.79435064 2025-03-04,10:20:09.000,63,11085783,13645,0,1741083608,12982.014825629994,83.92193652000424,53401.79435064 2025-03-04,10:20:10.000,63,11085787,13405,0,1741083609,12982.014825629994,83.92193652000424,53401.829286240005 2025-03-04,10:20:11.000,63,11085829,13565,0,1741083610,12982.00135300999,83.90783825999824,53401.780376400005 2025-03-04,10:20:12.000,63,11085805,13445,0,1741083611,12981.96767146,83.97128042999975,53401.80832488 2025-03-04,10:20:13.000,63,11085813,13405,0,1741083612,12981.96767146,83.97128042999975,53401.83627336 2025-03-04,10:20:14.000,63,11085773,13645,0,1741083613,12981.974407769994,83.95013304000167,53401.82229912001 2025-03-04,10:20:15.000,63,11085729,13445,0,1741083614,12981.954198839994,83.97128042999975,53401.85024760001 2025-03-04,10:20:16.000,63,11085840,13405,0,1741083615,12981.933989909994,83.99242781999783,53401.87120896001 2025-03-04,10:20:17.000,63,11085775,13765,0,1741083616,12981.913780979994,84.01357521000318,53401.899157440006 2025-03-04,10:20:18.000,63,11085829,13605,0,1741083617,12981.873363119994,84.00652608000382,53401.92011880001 2025-03-04,10:20:19.000,63,11085806,13565,0,1741083618,12981.873363119994,83.98537868999847,53401.86422184 2025-03-04,10:20:20.000,63,11085773,13165,0,1741083619,12981.853154189994,83.97128042999975,53401.8851832 2025-03-04,10:20:21.000,63,11085792,13365,0,1741083620,12981.839681569989,83.95718217000103,53401.80832488 2025-03-04,10:20:22.000,63,11085791,13405,0,1741083621,12981.839681569989,83.95718217000103,53401.85024760001 2025-03-04,10:20:23.000,63,11085755,13245,0,1741083622,12981.846417879999,83.95718217000103,53401.91313168 2025-03-04,10:20:24.000,63,11085852,13325,0,1741083623,12981.893572049994,83.96423130000039,53401.85024760001 2025-03-04,10:20:25.000,63,11085836,13445,0,1741083624,12981.886835739999,83.9289856500036,53401.86422184 2025-03-04,10:20:26.000,63,11085824,13565,0,1741083625,12981.866626809999,83.91488739000488,53401.86422184 2025-03-04,10:20:27.000,63,11085769,13325,0,1741083626,12981.90030835999,83.93603478000296,53401.90614456 2025-03-04,10:20:28.000,63,11085760,13525,0,1741083627,12981.907044669999,83.90783825999824,53401.8851832 2025-03-04,10:20:29.000,63,11085801,13765,0,1741083628,12981.907044669999,83.95013304000167,53401.878196080004 2025-03-04,10:20:30.000,63,11085795,13605,0,1741083629,12981.947462529999,83.91488739000488,53401.91313168 2025-03-04,10:20:31.000,63,11085770,13525,0,1741083630,12981.96093514999,83.83734696000465,53401.86422184 2025-03-04,10:20:32.000,63,11085834,13525,0,1741083631,12981.98788039,83.88669087000017,53401.927105920004 2025-03-04,10:20:33.000,63,11085784,13405,0,1741083632,12982.035034559995,83.9289856500036,53401.89217032001 2025-03-04,10:20:34.000,63,11085800,13445,0,1741083633,12982.075452419995,83.90783825999824,53401.8851832 2025-03-04,10:20:35.000,63,11085753,13805,0,1741083634,12982.075452419995,83.90783825999824,53401.91313168 2025-03-04,10:20:36.000,63,11085821,13725,0,1741083635,12982.035034559995,83.90783825999824,53401.89217032001 2025-03-04,10:20:37.000,63,11085791,13445,0,1741083636,12982.06871611,83.9289856500036,53401.94108016001 2025-03-04,10:20:38.000,63,11085824,13565,0,1741083637,12982.08892504,83.91488739000488,53401.92011880001 2025-03-04,10:20:39.000,63,11085797,13525,0,1741083638,12982.08892504,83.94308391000231,53401.91313168 2025-03-04,10:20:40.000,63,11085789,14045,0,1741083639,12982.10239765999,83.94308391000231,53401.948067280005 2025-03-04,10:20:41.000,63,11085740,13125,0,1741083640,12982.08892504,83.96423130000039,53401.89217032001 2025-03-04,10:20:42.000,63,11085801,13725,0,1741083641,12982.08892504,83.96423130000039,53401.90614456 2025-03-04,10:20:43.000,63,11085755,13845,0,1741083642,12982.08218872999,83.97832955999911,53401.90614456 2025-03-04,10:20:44.000,63,11085806,13725,0,1741083643,12982.075452419995,83.95718217000103,53401.97601576 2025-03-04,10:20:45.000,63,11085778,13525,0,1741083644,12982.04177086999,83.95013304000167,53401.97601576 2025-03-04,10:20:46.000,63,11085743,13405,0,1741083645,12981.98114407999,83.95718217000103,53401.97601576 2025-03-04,10:20:47.000,63,11085765,13285,0,1741083646,12982.00135300999,83.95013304000167,53401.9550544 2025-03-04,10:20:48.000,63,11085809,14045,0,1741083647,12982.014825629994,83.95013304000167,53402.01095136 2025-03-04,10:20:49.000,63,11085810,13525,0,1741083648,12982.00808932,83.89373999999953,53401.96204152 2025-03-04,10:20:50.000,63,11085799,13685,0,1741083649,12981.974407769994,83.8796417400008,53402.01095136 2025-03-04,10:20:51.000,63,11085769,13285,0,1741083650,12981.96767146,83.86554348000209,53401.927105920004 2025-03-04,10:20:52.000,63,11085753,13405,0,1741083651,12982.00808932,83.83029782999802,53401.996977120005 2025-03-04,10:20:53.000,63,11085745,13165,0,1741083652,12981.994616699994,83.83029782999802,53402.00396424 2025-03-04,10:20:54.000,63,11085780,13525,0,1741083653,12982.04850718,83.77390479000314,53402.0249256 2025-03-04,10:20:55.000,63,11085745,13365,0,1741083654,12982.04850718,83.75275739999779,53401.98999000001 2025-03-04,10:20:56.000,63,11085845,14085,0,1741083655,12982.075452419995,83.71046262000164,53401.98300288 2025-03-04,10:20:57.000,63,11085815,13605,0,1741083656,12982.176497069995,83.65406957999949,53402.0249256 2025-03-04,10:20:58.000,63,11085754,13285,0,1741083657,12982.156288139995,83.63292219000141,53401.996977120005 2025-03-04,10:20:59.000,63,11085779,13405,0,1741083658,12982.22365123999,83.60472567000397,53401.9550544 2025-03-04,10:21:00.000,63,11085772,13765,0,1741083659,12982.277541719995,83.56243089000054,53402.0249256 2025-03-04,10:21:01.000,63,11085751,13405,0,1741083660,12982.28427802999,83.52718524000375,53401.94108016001 2025-03-04,10:21:02.000,63,11085804,13565,0,1741083661,12982.3314322,83.52718524000375,53401.96204152 2025-03-04,10:21:03.000,63,11085748,13645,0,1741083662,12982.405531609991,83.52718524000375,53402.00396424 2025-03-04,10:21:04.000,63,11085744,13405,0,1741083663,12982.419004229996,83.48489046000032,53401.98999000001 2025-03-04,10:21:05.000,63,11085752,13205,0,1741083664,12982.459422089996,83.48489046000032,53401.96204152 2025-03-04,10:21:06.000,63,11085833,13285,0,1741083665,12982.479631019996,83.50603784999839,53401.96902864001 2025-03-04,10:21:07.000,63,11085796,13485,0,1741083666,12982.499839949996,83.52013611000439,53402.03889984001 2025-03-04,10:21:08.000,63,11085839,13925,0,1741083667,12982.526785189992,83.54128350000246,53401.96204152 2025-03-04,10:21:09.000,63,11085780,13485,0,1741083668,12982.506576259992,83.48489046000032,53402.03191272 2025-03-04,10:21:10.000,63,11085825,13485,0,1741083669,12982.560466739997,83.52013611000439,53402.07383544 2025-03-04,10:21:11.000,63,11085761,13565,0,1741083670,12982.560466739997,83.51308697999775,53402.03889984001 2025-03-04,10:21:12.000,63,11085780,13445,0,1741083671,12982.540257809997,83.52718524000375,53402.05287408 2025-03-04,10:21:13.000,63,11085784,13525,0,1741083672,12982.533521500001,83.5694800199999,53402.03191272 2025-03-04,10:21:14.000,63,11085788,13285,0,1741083673,12982.546994119992,83.54833263000182,53402.045886960004 2025-03-04,10:21:15.000,63,11085775,14085,0,1741083674,12982.506576259992,83.59767654000461,53402.0249256 2025-03-04,10:21:16.000,63,11085752,12965,0,1741083675,12982.472894710001,83.61882393000269,53402.0249256 2025-03-04,10:21:17.000,63,11085813,13245,0,1741083676,12982.432476850001,83.59767654000461,53402.08780968001 2025-03-04,10:21:18.000,63,11085795,13445,0,1741083677,12982.41226792,83.61882393000269,53402.08082256 2025-03-04,10:21:19.000,63,11085760,13325,0,1741083678,12982.425740539991,83.5342343700031,53402.10877104001 2025-03-04,10:21:20.000,63,11085809,13365,0,1741083679,12982.419004229996,83.60472567000397,53402.14370664 2025-03-04,10:21:21.000,63,11085847,13165,0,1741083680,12982.398795299996,83.59767654000461,53402.15768088001 2025-03-04,10:21:22.000,63,11085766,13605,0,1741083681,12982.41226792,83.59062740999798,53402.15069376 2025-03-04,10:21:23.000,63,11085808,13445,0,1741083682,12982.39205899,83.58357827999862,53402.10178392 2025-03-04,10:21:24.000,63,11085772,13565,0,1741083683,12982.358377439996,83.54128350000246,53402.164668000005 2025-03-04,10:21:25.000,63,11085759,13845,0,1741083684,12982.398795299996,83.54833263000182,53402.10877104001 2025-03-04,10:21:26.000,63,11085819,13605,0,1741083685,12982.385322679991,83.48489046000032,53402.10178392 2025-03-04,10:21:27.000,63,11085802,13605,0,1741083686,12982.385322679991,83.50603784999839,53402.10178392 2025-03-04,10:21:28.000,63,11085771,13605,0,1741083687,12982.452685780001,83.4707922000016,53402.14370664 2025-03-04,10:21:29.000,63,11085854,13325,0,1741083688,12982.459422089996,83.4355465500048,53402.07383544 2025-03-04,10:21:30.000,63,11085740,13325,0,1741083689,12982.499839949996,83.40735003000009,53402.094796800004 2025-03-04,10:21:31.000,63,11085858,13405,0,1741083690,12982.533521500001,83.3721043800033,53402.12274528 2025-03-04,10:21:32.000,63,11085820,13405,0,1741083691,12982.587411979992,83.34390785999858,53402.10877104001 2025-03-04,10:21:33.000,63,11085845,13325,0,1741083692,12982.587411979992,83.31571134000114,53402.12274528 2025-03-04,10:21:34.000,63,11085829,13525,0,1741083693,12982.594148290002,83.32980959999986,53402.12274528 2025-03-04,10:21:35.000,63,11085821,13565,0,1741083694,12982.614357220002,83.35095698999794,53402.12274528 2025-03-04,10:21:36.000,63,11085821,13605,0,1741083695,12982.668247699992,83.30866221000178,53402.15069376 2025-03-04,10:21:37.000,63,11085801,13725,0,1741083696,12982.654775080002,83.29456395000307,53402.13671952001 2025-03-04,10:21:38.000,63,11085811,13365,0,1741083697,12982.701929249997,83.3227604700005,53402.15069376 2025-03-04,10:21:39.000,63,11085816,13325,0,1741083698,12982.728874489992,83.29456395000307,53402.08082256 2025-03-04,10:21:40.000,63,11085794,13885,0,1741083699,12982.728874489992,83.29456395000307,53402.10877104001 2025-03-04,10:21:41.000,63,11085797,13405,0,1741083700,12982.708665559992,83.30866221000178,53402.1297324 2025-03-04,10:21:42.000,63,11085862,13765,0,1741083701,12982.715401870002,83.28751482000371,53402.12274528 2025-03-04,10:21:43.000,63,11085832,13285,0,1741083702,12982.708665559992,83.29456395000307,53402.10178392 2025-03-04,10:21:44.000,63,11085825,13405,0,1741083703,12982.722138179997,83.29456395000307,53402.14370664 2025-03-04,10:21:45.000,63,11085857,13445,0,1741083704,12982.735610800002,83.30161308000243,53402.14370664 2025-03-04,10:21:46.000,63,11085818,13285,0,1741083705,12982.728874489992,83.33685872999922,53402.17165512 2025-03-04,10:21:47.000,63,11085866,13525,0,1741083706,12982.728874489992,83.3227604700005,53402.115758160005 2025-03-04,10:21:48.000,63,11085843,13485,0,1741083707,12982.695192940002,83.32980959999986,53402.115758160005 2025-03-04,10:21:49.000,63,11085818,13285,0,1741083708,12982.695192940002,83.28046569000435,53402.15069376 2025-03-04,10:21:50.000,63,11085853,13645,0,1741083709,12982.728874489992,83.26636742999835,53402.18562936001 2025-03-04,10:21:51.000,63,11085795,13405,0,1741083710,12982.722138179997,83.259318299999,53402.19261648 2025-03-04,10:21:52.000,63,11085736,13725,0,1741083711,12982.796237590002,83.2240726500022,53402.20659072001 2025-03-04,10:21:53.000,63,11085835,13445,0,1741083712,12982.722138179997,83.25226916999964,53402.1996036 2025-03-04,10:21:54.000,63,11085790,13325,0,1741083713,12982.755819730002,83.20292526000412,53402.1996036 2025-03-04,10:21:55.000,63,11085834,13405,0,1741083714,12982.769292349993,83.20292526000412,53402.24851344 2025-03-04,10:21:56.000,63,11085778,13645,0,1741083715,12982.796237590002,83.16767961000005,53402.20659072001 2025-03-04,10:21:57.000,63,11085838,13405,0,1741083716,12982.789501279993,83.16767961000005,53402.24152632 2025-03-04,10:21:58.000,63,11085803,13925,0,1741083717,12982.836655450003,83.11833570000454,53402.15069376 2025-03-04,10:21:59.000,63,11085849,13645,0,1741083718,12982.836655450003,83.09718830999918,53402.24851344 2025-03-04,10:22:00.000,63,11085801,13445,0,1741083719,12982.850128069993,83.0760409200011,53402.20659072001 2025-03-04,10:22:01.000,63,11085758,13325,0,1741083720,12982.890545929993,83.03374613999767,53402.18562936001 2025-03-04,10:22:02.000,63,11085804,13325,0,1741083721,12982.924227479998,83.01964787999896,53402.17165512 2025-03-04,10:22:03.000,63,11085817,13845,0,1741083722,12982.910754859993,82.98440223000216,53402.18562936001 2025-03-04,10:22:04.000,63,11085783,13605,0,1741083723,12982.917491169988,83.01964787999896,53402.22056496 2025-03-04,10:22:05.000,63,11085806,13805,0,1741083724,12982.937700099988,83.0125987499996,53402.22755208001 2025-03-04,10:22:06.000,63,11085775,13325,0,1741083725,12982.978117959989,82.99850049000088,53402.24152632 2025-03-04,10:22:07.000,63,11085815,13285,0,1741083726,12983.005063199998,82.95620571000472,53402.262487680004 2025-03-04,10:22:08.000,63,11085766,13485,0,1741083727,12982.978117959989,82.97030397000344,53402.234539200006 2025-03-04,10:22:09.000,63,11085769,13645,0,1741083728,12983.018535819989,82.97030397000344,53402.234539200006 2025-03-04,10:22:10.000,63,11085850,13445,0,1741083729,12983.005063199998,82.99145136000152,53402.24152632 2025-03-04,10:22:11.000,63,11085839,13365,0,1741083730,12983.011799509994,82.97030397000344,53402.24152632 2025-03-04,10:22:12.000,63,11085799,13605,0,1741083731,12983.011799509994,82.96325484000408,53402.213577840004 2025-03-04,10:22:13.000,63,11085796,13205,0,1741083732,12982.984854269998,82.97030397000344,53402.22755208001 2025-03-04,10:22:14.000,63,11085834,13245,0,1741083733,12983.025272129998,82.99145136000152,53402.24851344 2025-03-04,10:22:15.000,63,11085802,13525,0,1741083734,12982.984854269998,82.97030397000344,53402.24851344 2025-03-04,10:22:16.000,63,11085786,13405,0,1741083735,12982.984854269998,83.01964787999896,53402.24851344 2025-03-04,10:22:17.000,63,11085804,13485,0,1741083736,12982.998326889989,83.03374613999767,53402.25550056001 2025-03-04,10:22:18.000,63,11085763,13085,0,1741083737,12982.957909029989,83.04079527000431,53402.24851344 2025-03-04,10:22:19.000,63,11085772,13605,0,1741083738,12982.937700099988,83.01964787999896,53402.2694748 2025-03-04,10:22:20.000,63,11085809,13405,0,1741083739,12982.910754859993,83.00554962000024,53402.29043616 2025-03-04,10:22:21.000,63,11085790,13205,0,1741083740,12982.917491169988,82.98440223000216,53402.24152632 2025-03-04,10:22:22.000,63,11085781,13565,0,1741083741,12982.904018549998,82.98440223000216,53402.29742328 2025-03-04,10:22:23.000,63,11085817,13485,0,1741083742,12982.883809619998,82.9773531000028,53402.2694748 2025-03-04,10:22:24.000,63,11085803,13605,0,1741083743,12982.910754859993,82.97030397000344,53402.24851344 2025-03-04,10:22:25.000,63,11085818,13325,0,1741083744,12982.917491169988,82.97030397000344,53402.27646192001 2025-03-04,10:22:26.000,63,11085841,13565,0,1741083745,12982.924227479998,82.98440223000216,53402.24851344 2025-03-04,10:22:27.000,63,11085784,13445,0,1741083746,12982.937700099988,82.93505831999937,53402.30441040001 2025-03-04,10:22:28.000,63,11085831,13445,0,1741083747,12982.971381649993,82.92800919000001,53402.29742328 2025-03-04,10:22:29.000,63,11085819,13085,0,1741083748,12982.984854269998,82.90686180000193,53402.283449040006 2025-03-04,10:22:30.000,63,11085757,13205,0,1741083749,12983.011799509994,82.88571441000386,53402.29742328 2025-03-04,10:22:31.000,63,11085824,13725,0,1741083750,12983.011799509994,82.88571441000386,53402.262487680004 2025-03-04,10:22:32.000,63,11085802,13565,0,1741083751,12983.079162609989,82.87161614999786,53402.2694748 2025-03-04,10:22:33.000,63,11085779,13405,0,1741083752,12983.112844159994,82.84341963000043,53402.283449040006 2025-03-04,10:22:34.000,63,11085775,13805,0,1741083753,12983.11958046999,82.80817398000363,53402.25550056001 2025-03-04,10:22:35.000,63,11085801,13205,0,1741083754,12983.166734639999,82.81522311000299,53402.31838464 2025-03-04,10:22:36.000,63,11085778,13245,0,1741083755,12983.213888809994,82.75178094000148,53402.24152632 2025-03-04,10:22:37.000,63,11085799,13645,0,1741083756,12983.24757036,82.74473181000212,53402.27646192001 2025-03-04,10:22:38.000,63,11085808,13365,0,1741083757,12983.314933459995,82.72358442000404,53402.24851344 2025-03-04,10:22:39.000,63,11085800,13485,0,1741083758,12983.294724529995,82.73768268000276,53402.2694748 2025-03-04,10:22:40.000,63,11085798,13485,0,1741083759,12983.335142389995,82.6671913800019,53402.262487680004 2025-03-04,10:22:41.000,63,11085752,13965,0,1741083760,12983.34861501,82.63194572999782,53402.24152632 2025-03-04,10:22:42.000,63,11085787,13525,0,1741083761,12983.38903287,82.61079833999975,53402.32537176001 2025-03-04,10:22:43.000,63,11085832,13765,0,1741083762,12983.42271441999,82.56850356000359,53402.2694748 2025-03-04,10:22:44.000,63,11085826,13925,0,1741083763,12983.456395969995,82.52620878000016,53402.29043616 2025-03-04,10:22:45.000,63,11085828,13925,0,1741083764,12983.44292334999,82.55440530000487,53402.31139752 2025-03-04,10:22:46.000,63,11085800,13605,0,1741083765,12983.436187039995,82.51211052000144,53402.29043616 2025-03-04,10:22:47.000,63,11085802,13685,0,1741083766,12983.436187039995,82.5191596500008,53402.31139752 2025-03-04,10:22:48.000,63,11085780,13245,0,1741083767,12983.456395969995,82.49801226000272,53402.32537176001 2025-03-04,10:22:49.000,63,11085849,13525,0,1741083768,12983.4092418,82.483914000004,53402.339346 2025-03-04,10:22:50.000,63,11085826,13605,0,1741083769,12983.38903287,82.52620878000016,53402.27646192001 2025-03-04,10:22:51.000,63,11085812,13325,0,1741083770,12983.395769179995,82.44161922000058,53402.29043616 2025-03-04,10:22:52.000,63,11085842,13645,0,1741083771,12983.38903287,82.4557174799993,53402.27646192001 2025-03-04,10:22:53.000,63,11085824,13445,0,1741083772,12983.335142389995,82.483914000004,53402.32537176001 2025-03-04,10:22:54.000,63,11085816,13325,0,1741083773,12983.34187869999,82.483914000004,53402.31139752 2025-03-04,10:22:55.000,63,11085802,13685,0,1741083774,12983.294724529995,82.483914000004,53402.34633312 2025-03-04,10:22:56.000,63,11085777,13405,0,1741083775,12983.294724529995,82.4557174799993,53402.31139752 2025-03-04,10:22:57.000,63,11085751,13645,0,1741083776,12983.26777929,82.43457009000122,53402.31139752 2025-03-04,10:22:58.000,63,11085793,13765,0,1741083777,12983.234097739994,82.4557174799993,53402.30441040001 2025-03-04,10:22:59.000,63,11085772,13565,0,1741083778,12983.234097739994,82.483914000004,53402.332358880005 2025-03-04,10:23:00.000,63,11085803,13525,0,1741083779,12983.193679879994,82.49096313000337,53402.31139752 2025-03-04,10:23:01.000,63,11085789,13645,0,1741083780,12983.15999832999,82.50506139000208,53402.339346 2025-03-04,10:23:02.000,63,11085842,13485,0,1741083781,12983.166734639999,82.46981573999801,53402.36030736 2025-03-04,10:23:03.000,63,11085891,13605,0,1741083782,12983.15999832999,82.46276660999865,53402.34633312 2025-03-04,10:23:04.000,63,11085797,13525,0,1741083783,12983.146525709999,82.47686487000465,53402.32537176001 2025-03-04,10:23:05.000,63,11085803,13285,0,1741083784,12983.15999832999,82.47686487000465,53402.332358880005 2025-03-04,10:23:06.000,63,11085802,13525,0,1741083785,12983.126316779999,82.46276660999865,53402.29742328 2025-03-04,10:23:07.000,63,11085842,13405,0,1741083786,12983.146525709999,82.44866834999993,53402.2694748 2025-03-04,10:23:08.000,63,11085821,13205,0,1741083787,12983.126316779999,82.49801226000272,53402.332358880005 2025-03-04,10:23:09.000,63,11085863,13805,0,1741083788,12983.146525709999,82.483914000004,53402.29043616 2025-03-04,10:23:10.000,63,11085837,13645,0,1741083789,12983.126316779999,82.49096313000337,53402.24851344 2025-03-04,10:23:11.000,63,11085845,13605,0,1741083790,12983.153262019994,82.483914000004,53402.24152632 2025-03-04,10:23:12.000,63,11085848,13525,0,1741083791,12983.13978939999,82.43457009000122,53402.27646192001 2025-03-04,10:23:13.000,63,11085850,13125,0,1741083792,12983.153262019994,82.4557174799993,53402.29742328 2025-03-04,10:23:14.000,63,11085804,13845,0,1741083793,12983.153262019994,82.46981573999801,53402.24851344 2025-03-04,10:23:15.000,63,11085805,13005,0,1741083794,12983.173470949994,82.44161922000058,53402.27646192001 2025-03-04,10:23:16.000,63,11085763,13405,0,1741083795,12983.22062511999,82.44866834999993,53402.27646192001 2025-03-04,10:23:17.000,63,11085798,13205,0,1741083796,12983.294724529995,82.37817704999907,53402.31139752 2025-03-04,10:23:18.000,63,11085858,13685,0,1741083797,12983.314933459995,82.43457009000122,53402.2694748 2025-03-04,10:23:19.000,63,11085817,13245,0,1741083798,12983.30819715,82.39227530999779,53402.2694748 2025-03-04,10:23:20.000,63,11085840,13445,0,1741083799,12983.375560249995,82.41342270000314,53402.29742328 2025-03-04,10:23:21.000,63,11085803,13565,0,1741083800,12983.36882394,82.32883314000355,53402.283449040006 2025-03-04,10:23:22.000,63,11085790,13845,0,1741083801,12983.42271441999,82.34293140000227,53402.24152632 2025-03-04,10:23:23.000,63,11085781,13045,0,1741083802,12983.48334120999,82.3217840100042,53402.25550056001 2025-03-04,10:23:24.000,63,11085779,13325,0,1741083803,12983.496813829996,82.27948923000076,53402.31139752 2025-03-04,10:23:25.000,63,11085822,13605,0,1741083804,12983.557440619996,82.3217840100042,53402.283449040006 2025-03-04,10:23:26.000,63,11085848,13445,0,1741083805,12983.55070431,82.29358748999948,53402.27646192001 2025-03-04,10:23:27.000,63,11085802,13605,0,1741083806,12983.59112217,82.26539097000204,53402.31139752 2025-03-04,10:23:28.000,63,11085832,13565,0,1741083807,12983.604594789991,82.25129271000333,53402.25550056001 2025-03-04,10:23:29.000,63,11085830,13365,0,1741083808,12983.624803719991,82.19489967000118,53402.24152632 2025-03-04,10:23:30.000,63,11085870,13525,0,1741083809,12983.63154003,82.2089979299999,53402.27646192001 2025-03-04,10:23:31.000,63,11085825,13285,0,1741083810,12983.658485269996,82.1737522800031,53402.339346 2025-03-04,10:23:32.000,63,11085845,13565,0,1741083811,12983.618067409996,82.16670315000374,53402.31838464 2025-03-04,10:23:33.000,63,11085828,13405,0,1741083812,12983.624803719991,82.1737522800031,53402.31139752 2025-03-04,10:23:34.000,63,11085824,13165,0,1741083813,12983.604594789991,82.12440837000031,53402.29742328 2025-03-04,10:23:35.000,63,11085865,13285,0,1741083814,12983.6113311,82.11735924000095,53402.283449040006 2025-03-04,10:23:36.000,63,11085783,13445,0,1741083815,12983.604594789991,82.15260488999775,53402.32537176001 2025-03-04,10:23:37.000,63,11085826,13485,0,1741083816,12983.618067409996,82.15260488999775,53402.29043616 2025-03-04,10:23:38.000,63,11085822,13525,0,1741083817,12983.624803719991,82.13145749999967,53402.283449040006 2025-03-04,10:23:39.000,63,11085863,13325,0,1741083818,12983.618067409996,82.13145749999967,53402.30441040001 2025-03-04,10:23:40.000,63,11085881,13605,0,1741083819,12983.59112217,82.15965402000438,53402.35332024001 2025-03-04,10:23:41.000,63,11085854,13405,0,1741083820,12983.604594789991,82.1737522800031,53402.34633312 2025-03-04,10:23:42.000,63,11085825,13325,0,1741083821,12983.638276339996,82.13850662999903,53402.24851344 2025-03-04,10:23:43.000,63,11085838,13325,0,1741083822,12983.692166820001,82.15260488999775,53402.29043616 2025-03-04,10:23:44.000,63,11085816,13245,0,1741083823,12983.678694199996,82.1737522800031,53402.31838464 2025-03-04,10:23:45.000,63,11085811,13205,0,1741083824,12983.671957890001,82.15965402000438,53402.31139752 2025-03-04,10:23:46.000,63,11085772,13445,0,1741083825,12983.705639439992,82.18080141000246,53402.332358880005 2025-03-04,10:23:47.000,63,11085837,13165,0,1741083826,12983.685430509991,82.15965402000438,53402.27646192001 2025-03-04,10:23:48.000,63,11085823,13245,0,1741083827,12983.678694199996,82.15965402000438,53402.29043616 2025-03-04,10:23:49.000,63,11085793,13725,0,1741083828,12983.692166820001,82.18785054000182,53402.35332024001 2025-03-04,10:23:50.000,63,11085795,13245,0,1741083829,12983.712375750001,82.19489967000118,53402.332358880005 2025-03-04,10:23:51.000,63,11085760,13045,0,1741083830,12983.665221579991,82.23014531999797,53402.35332024001 2025-03-04,10:23:52.000,63,11085794,13885,0,1741083831,12983.63154003,82.18080141000246,53402.36030736 2025-03-04,10:23:53.000,63,11085776,13365,0,1741083832,12983.63154003,82.18785054000182,53402.339346 2025-03-04,10:23:54.000,63,11085838,13525,0,1741083833,12983.638276339996,82.1737522800031,53402.4092172 2025-03-04,10:23:55.000,63,11085830,13285,0,1741083834,12983.604594789991,82.15965402000438,53402.31838464 2025-03-04,10:23:56.000,63,11085854,13445,0,1741083835,12983.59112217,82.13145749999967,53402.262487680004 2025-03-04,10:23:57.000,63,11085860,13845,0,1741083836,12983.597858479996,82.10326098000223,53402.37428160001 2025-03-04,10:23:58.000,63,11085801,13685,0,1741083837,12983.604594789991,82.08211359000416,53402.34633312 2025-03-04,10:23:59.000,63,11085827,13085,0,1741083838,12983.618067409996,82.05391706999944,53402.36030736 2025-03-04,10:24:00.000,63,11085791,13245,0,1741083839,12983.63154003,82.0609661999988,53402.35332024001 2025-03-04,10:24:01.000,63,11085797,13485,0,1741083840,12983.618067409996,82.00457316000393,53402.381268720004 2025-03-04,10:24:02.000,63,11085781,13325,0,1741083841,12983.618067409996,81.94113099000242,53402.339346 2025-03-04,10:24:03.000,63,11085807,13325,0,1741083842,12983.618067409996,81.9270327300037,53402.31139752 2025-03-04,10:24:04.000,63,11085791,13645,0,1741083843,12983.645012649991,81.8635905600022,53402.29742328 2025-03-04,10:24:05.000,63,11085804,13525,0,1741083844,12983.671957890001,81.83539404000476,53402.29742328 2025-03-04,10:24:06.000,63,11085829,13125,0,1741083845,12983.685430509991,81.77900100000261,53402.27646192001 2025-03-04,10:24:07.000,63,11085757,13325,0,1741083846,12983.705639439992,81.7508044799979,53402.31139752 2025-03-04,10:24:08.000,63,11085822,13365,0,1741083847,12983.746057299992,81.75785361000453,53402.30441040001 2025-03-04,10:24:09.000,63,11085835,13525,0,1741083848,12983.773002540001,81.70850970000174,53402.29043616 2025-03-04,10:24:10.000,63,11085801,13165,0,1741083849,12983.813420400002,81.67326404999767,53402.27646192001 2025-03-04,10:24:11.000,63,11085843,13605,0,1741083850,12983.853838260002,81.67326404999767,53402.24152632 2025-03-04,10:24:12.000,63,11085803,13125,0,1741083851,12983.894256120002,81.64506753000023,53402.2694748 2025-03-04,10:24:13.000,63,11085837,13445,0,1741083852,12983.880783499997,81.63096927000151,53402.29742328 2025-03-04,10:24:14.000,63,11085797,13405,0,1741083853,12983.853838260002,81.6168710100028,53402.2694748 2025-03-04,10:24:15.000,63,11085775,13285,0,1741083854,12983.887519809992,81.63096927000151,53402.283449040006 2025-03-04,10:24:16.000,63,11085813,13845,0,1741083855,12983.867310879992,81.63096927000151,53402.35332024001 2025-03-04,10:24:17.000,63,11085787,13245,0,1741083856,12983.853838260002,81.63096927000151,53402.262487680004 2025-03-04,10:24:18.000,63,11085782,13445,0,1741083857,12983.840365639997,81.63801840000087,53402.262487680004 2025-03-04,10:24:19.000,63,11085812,13645,0,1741083858,12983.806684089992,81.65916578999895,53402.34633312 2025-03-04,10:24:20.000,63,11085840,13445,0,1741083859,12983.773002540001,81.65916578999895,53402.30441040001 2025-03-04,10:24:21.000,63,11085791,13365,0,1741083860,12983.752793610001,81.6803131800043,53402.30441040001 2025-03-04,10:24:22.000,63,11085793,13445,0,1741083861,12983.685430509991,81.72260796000046,53402.2694748 2025-03-04,10:24:23.000,63,11085739,13285,0,1741083862,12983.6113311,81.69441144000302,53402.35332024001 2025-03-04,10:24:24.000,63,11085793,13365,0,1741083863,12983.564176929991,81.72260796000046,53402.31838464 2025-03-04,10:24:25.000,63,11085775,13725,0,1741083864,12983.57091324,81.78605013000197,53402.30441040001 2025-03-04,10:24:26.000,63,11085793,13325,0,1741083865,12983.50355013999,81.79309926000133,53402.332358880005 2025-03-04,10:24:27.000,63,11085778,13525,0,1741083866,12983.476604899995,81.78605013000197,53402.34633312 2025-03-04,10:24:28.000,63,11085797,12965,0,1741083867,12983.38903287,81.80719752000005,53402.29043616 2025-03-04,10:24:29.000,63,11085764,13285,0,1741083868,12983.36882394,81.84244317000412,53402.34633312 2025-03-04,10:24:30.000,63,11085796,13285,0,1741083869,12983.34861501,81.84244317000412,53402.332358880005 2025-03-04,10:24:31.000,63,11085855,13565,0,1741083870,12983.294724529995,81.80014839000069,53402.31139752 2025-03-04,10:24:32.000,63,11085784,13565,0,1741083871,12983.26104297999,81.79309926000133,53402.339346 2025-03-04,10:24:33.000,63,11085815,13725,0,1741083872,12983.26104297999,81.82129577999876,53402.339346 2025-03-04,10:24:34.000,63,11085816,13405,0,1741083873,12983.24757036,81.8142466499994,53402.2694748 2025-03-04,10:24:35.000,63,11085776,13365,0,1741083874,12983.22736143,81.80719752000005,53402.283449040006 2025-03-04,10:24:36.000,63,11085833,13525,0,1741083875,12983.24757036,81.8142466499994,53402.29742328 2025-03-04,10:24:37.000,63,11085798,13245,0,1741083876,12983.30819715,81.79309926000133,53402.30441040001 2025-03-04,10:24:38.000,63,11085796,13165,0,1741083877,12983.30819715,81.76490274000389,53402.27646192001 2025-03-04,10:24:39.000,63,11085812,13165,0,1741083878,12983.314933459995,81.72260796000046,53402.24851344 2025-03-04,10:24:40.000,63,11085821,13605,0,1741083879,12983.32166976999,81.70850970000174,53402.1996036 2025-03-04,10:24:41.000,63,11085789,13765,0,1741083880,12983.335142389995,81.6803131800043,53402.20659072001 2025-03-04,10:24:42.000,63,11085793,13485,0,1741083881,12983.36208762999,81.69441144000302,53402.1996036 2025-03-04,10:24:43.000,63,11085794,13405,0,1741083882,12983.375560249995,81.6803131800043,53402.1996036 2025-03-04,10:24:44.000,63,11085782,13365,0,1741083883,12983.38903287,81.65211665999959,53402.164668000005 2025-03-04,10:24:45.000,63,11085803,13285,0,1741083884,12983.415978109995,81.63801840000087,53402.17864224 2025-03-04,10:24:46.000,63,11085826,13645,0,1741083885,12983.42945073,81.65916578999895,53402.164668000005 2025-03-04,10:24:47.000,63,11085766,13725,0,1741083886,12983.46313227999,81.6168710100028,53402.19261648 2025-03-04,10:24:48.000,63,11085800,13325,0,1741083887,12983.496813829996,81.6168710100028,53402.17864224 2025-03-04,10:24:49.000,63,11085766,13405,0,1741083888,12983.44292334999,81.62392014000216,53402.14370664 2025-03-04,10:24:50.000,63,11085787,13285,0,1741083889,12983.46313227999,81.55342884000129,53402.12274528 2025-03-04,10:24:51.000,63,11085810,13605,0,1741083890,12983.436187039995,81.53228145000321,53402.1297324 2025-03-04,10:24:52.000,63,11085832,13325,0,1741083891,12983.476604899995,81.54637971000193,53402.1297324 2025-03-04,10:24:53.000,63,11085831,13405,0,1741083892,12983.456395969995,81.51113405999786,53402.14370664 2025-03-04,10:24:54.000,63,11085815,13525,0,1741083893,12983.48334120999,81.5040849299985,53402.1297324 2025-03-04,10:24:55.000,63,11085787,13285,0,1741083894,12983.496813829996,81.48293754000042,53402.164668000005 2025-03-04,10:24:56.000,63,11085780,12965,0,1741083895,12983.46313227999,81.46179015000234,53402.18562936001 2025-03-04,10:24:57.000,63,11085782,13365,0,1741083896,12983.46986859,81.44769189000363,53402.164668000005 2025-03-04,10:24:58.000,63,11085784,13365,0,1741083897,12983.50355013999,81.48293754000042,53402.17165512 2025-03-04,10:24:59.000,63,11085824,13445,0,1741083898,12983.496813829996,81.4335936300049,53402.10178392 2025-03-04,10:25:00.000,63,11085784,13565,0,1741083899,12983.44965966,81.41949536999891,53402.115758160005 2025-03-04,10:25:01.000,63,11085760,13405,0,1741083900,12983.44292334999,81.38424972000212,53402.15069376 2025-03-04,10:25:02.000,63,11085756,13525,0,1741083901,12983.44292334999,81.41949536999891,53402.164668000005 2025-03-04,10:25:03.000,63,11085718,13245,0,1741083902,12983.4092418,81.41244623999955,53402.164668000005 2025-03-04,10:25:04.000,63,11085840,13445,0,1741083903,12983.38903287,81.34900406999805,53402.15069376 2025-03-04,10:25:05.000,63,11085758,13765,0,1741083904,12983.40250548999,81.34900406999805,53402.164668000005 2025-03-04,10:25:06.000,63,11085798,13565,0,1741083905,12983.34187869999,81.35605320000468,53402.164668000005 2025-03-04,10:25:07.000,63,11085767,13525,0,1741083906,12983.32840608,81.34195493999869,53402.15069376 2025-03-04,10:25:08.000,63,11085739,13285,0,1741083907,12983.30146083999,81.33490580999933,53402.14370664 2025-03-04,10:25:09.000,63,11085784,13765,0,1741083908,12983.28798822,81.39129885000148,53402.15069376 2025-03-04,10:25:10.000,63,11085722,13165,0,1741083909,12983.26777929,81.36310233000404,53402.17864224 2025-03-04,10:25:11.000,63,11085800,13245,0,1741083910,12983.22736143,81.37720059000276,53402.17864224 2025-03-04,10:25:12.000,63,11085756,13725,0,1741083911,12983.193679879994,81.39129885000148,53402.12274528 2025-03-04,10:25:13.000,63,11085755,13485,0,1741083912,12983.18020725999,81.39129885000148,53402.08780968001 2025-03-04,10:25:14.000,63,11085781,13325,0,1741083913,12983.092635229994,81.44769189000363,53402.08780968001 2025-03-04,10:25:15.000,63,11085826,13565,0,1741083914,12983.079162609989,81.39129885000148,53402.115758160005 2025-03-04,10:25:16.000,63,11085743,13405,0,1741083915,12983.045481059999,81.44064276000427,53402.08082256 2025-03-04,10:25:17.000,63,11085788,13525,0,1741083916,12983.038744749989,81.4688392800017,53402.115758160005 2025-03-04,10:25:18.000,63,11085827,13925,0,1741083917,12982.951172719993,81.44064276000427,53402.115758160005 2025-03-04,10:25:19.000,63,11085808,13485,0,1741083918,12982.937700099988,81.41244623999955,53402.066848320006 2025-03-04,10:25:20.000,63,11085781,13405,0,1741083919,12982.897282239988,81.47588841000106,53402.115758160005 2025-03-04,10:25:21.000,63,11085802,13165,0,1741083920,12982.890545929993,81.48998666999978,53402.05287408 2025-03-04,10:25:22.000,63,11085757,13285,0,1741083921,12982.877073309988,81.48293754000042,53402.045886960004 2025-03-04,10:25:23.000,63,11085794,13405,0,1741083922,12982.856864379988,81.48293754000042,53402.05287408 2025-03-04,10:25:24.000,63,11085796,14005,0,1741083923,12982.870336999993,81.44064276000427,53402.08082256 2025-03-04,10:25:25.000,63,11085806,13445,0,1741083924,12982.816446520003,81.46179015000234,53402.045886960004 2025-03-04,10:25:26.000,63,11085781,13445,0,1741083925,12982.843391759998,81.41949536999891,53402.01793848001 2025-03-04,10:25:27.000,63,11085811,13925,0,1741083926,12982.863600689998,81.4053971100002,53402.0249256 2025-03-04,10:25:28.000,63,11085789,13325,0,1741083927,12982.856864379988,81.38424972000212,53402.01095136 2025-03-04,10:25:29.000,63,11085795,13405,0,1741083928,12982.850128069993,81.39834798000084,53401.9550544 2025-03-04,10:25:30.000,63,11085826,13165,0,1741083929,12982.870336999993,81.39834798000084,53401.927105920004 2025-03-04,10:25:31.000,63,11085797,13245,0,1741083930,12982.890545929993,81.36310233000404,53401.9550544 2025-03-04,10:25:32.000,63,11085827,13525,0,1741083931,12982.904018549998,81.37720059000276,53401.96204152 2025-03-04,10:25:33.000,63,11085811,13245,0,1741083932,12982.890545929993,81.34900406999805,53401.948067280005 2025-03-04,10:25:34.000,63,11085781,13405,0,1741083933,12982.957909029989,81.28556190000381,53401.948067280005 2025-03-04,10:25:35.000,63,11085814,13245,0,1741083934,12982.937700099988,81.26441450999846,53401.96204152 2025-03-04,10:25:36.000,63,11085792,13485,0,1741083935,12982.957909029989,81.25031624999974,53401.948067280005 2025-03-04,10:25:37.000,63,11085765,13245,0,1741083936,12982.984854269998,81.21507060000295,53401.92011880001 2025-03-04,10:25:38.000,63,11085791,13485,0,1741083937,12982.978117959989,81.27851277000445,53401.9550544 2025-03-04,10:25:39.000,63,11085829,13525,0,1741083938,12982.998326889989,81.25031624999974,53401.94108016001 2025-03-04,10:25:40.000,63,11085791,13365,0,1741083939,12983.018535819989,81.2221197300023,53401.94108016001 2025-03-04,10:25:41.000,63,11085814,13045,0,1741083940,12982.998326889989,81.20802147000359,53401.91313168 2025-03-04,10:25:42.000,63,11085807,13405,0,1741083941,12982.964645339998,81.24326712000038,53401.92011880001 2025-03-04,10:25:43.000,63,11085800,13445,0,1741083942,12982.910754859993,81.2221197300023,53401.82229912001 2025-03-04,10:25:44.000,63,11085761,13325,0,1741083943,12982.964645339998,81.25031624999974,53401.927105920004 2025-03-04,10:25:45.000,63,11085794,13685,0,1741083944,12982.924227479998,81.2221197300023,53401.89217032001 2025-03-04,10:25:46.000,63,11085883,13365,0,1741083945,12982.870336999993,81.18687407999823,53401.93409304 2025-03-04,10:25:47.000,63,11085871,13565,0,1741083946,12982.829919139993,81.17277581999952,53401.8851832 2025-03-04,10:25:48.000,63,11085778,13405,0,1741083947,12982.776028660002,81.20802147000359,53401.90614456 2025-03-04,10:25:49.000,63,11085776,13765,0,1741083948,12982.742347109997,81.2221197300023,53401.90614456 2025-03-04,10:25:50.000,63,11085798,14165,0,1741083949,12982.695192940002,81.22916886000166,53401.89217032001 2025-03-04,10:25:51.000,63,11085861,13365,0,1741083950,12982.627829839992,81.20097234000423,53401.87120896001 2025-03-04,10:25:52.000,63,11085821,13405,0,1741083951,12982.573939360002,81.24326712000038,53401.899157440006 2025-03-04,10:25:53.000,63,11085817,13605,0,1741083952,12982.540257809997,81.20097234000423,53401.815312 2025-03-04,10:25:54.000,63,11085832,13685,0,1741083953,12982.540257809997,81.20802147000359,53401.85024760001 2025-03-04,10:25:55.000,63,11085883,13605,0,1741083954,12982.499839949996,81.17982494999887,53401.83627336 2025-03-04,10:25:56.000,63,11085856,13485,0,1741083955,12982.452685780001,81.17277581999952,53401.815312 2025-03-04,10:25:57.000,63,11085809,13165,0,1741083956,12982.459422089996,81.109333649998,53401.82229912001 2025-03-04,10:25:58.000,63,11085812,13045,0,1741083957,12982.41226792,81.13048104000336,53401.76640216 2025-03-04,10:25:59.000,63,11085795,13765,0,1741083958,12982.35164113,81.123431910004,53401.75242792001 2025-03-04,10:26:00.000,63,11085798,13405,0,1741083959,12982.358377439996,81.123431910004,53401.76640216 2025-03-04,10:26:01.000,63,11085761,13525,0,1741083960,12982.31122327,81.109333649998,53401.77338928001 2025-03-04,10:26:02.000,63,11085792,13645,0,1741083961,12982.35164113,81.09523538999929,53401.780376400005 2025-03-04,10:26:03.000,63,11085824,13245,0,1741083962,12982.27080541,81.11638278000464,53401.80133776001 2025-03-04,10:26:04.000,63,11085820,13525,0,1741083963,12982.277541719995,81.0599897400025,53401.815312 2025-03-04,10:26:05.000,63,11085792,14085,0,1741083964,12982.31122327,81.05294061000313,53401.79435064 2025-03-04,10:26:06.000,63,11085805,13285,0,1741083965,12982.344904819991,81.05294061000313,53401.75242792001 2025-03-04,10:26:07.000,63,11085795,13285,0,1741083966,12982.3314322,81.05294061000313,53401.73845368 2025-03-04,10:26:08.000,63,11085814,13965,0,1741083967,12982.30448695999,81.05294061000313,53401.815312 2025-03-04,10:26:09.000,63,11085839,13405,0,1741083968,12982.29101434,81.0599897400025,53401.72447944001 2025-03-04,10:26:10.000,63,11085803,13365,0,1741083969,12982.30448695999,81.01769495999906,53401.76640216 2025-03-04,10:26:11.000,63,11085844,13285,0,1741083970,12982.338168509996,81.04589148000377,53401.71749232 2025-03-04,10:26:12.000,63,11085799,13125,0,1741083971,12982.31122327,81.02474408999842,53401.62665976 2025-03-04,10:26:13.000,63,11085837,13365,0,1741083972,12982.27080541,81.02474408999842,53401.68954384 2025-03-04,10:26:14.000,63,11085750,13605,0,1741083973,12982.27080541,81.03884235000442,53401.66858248 2025-03-04,10:26:15.000,63,11085850,13765,0,1741083974,12982.24386016999,81.04589148000377,53401.640634 2025-03-04,10:26:16.000,63,11085823,13925,0,1741083975,12982.297750649996,81.00359670000034,53401.68255672001 2025-03-04,10:26:17.000,63,11085781,13605,0,1741083976,12982.257332789995,81.04589148000377,53401.661595360005 2025-03-04,10:26:18.000,63,11085844,13245,0,1741083977,12982.237123859995,81.05294061000313,53401.62665976 2025-03-04,10:26:19.000,63,11085804,13205,0,1741083978,12982.216914929995,81.08113713000057,53401.612685520005 2025-03-04,10:26:20.000,63,11085796,13525,0,1741083979,12982.24386016999,81.08818625999993,53401.661595360005 2025-03-04,10:26:21.000,63,11085832,13525,0,1741083980,12982.21017862,81.08113713000057,53401.65460824001 2025-03-04,10:26:22.000,63,11085782,13085,0,1741083981,12982.156288139995,81.109333649998,53401.640634 2025-03-04,10:26:23.000,63,11085818,13605,0,1741083982,12982.115870279995,81.109333649998,53401.62665976 2025-03-04,10:26:24.000,63,11085828,13285,0,1741083983,12982.115870279995,81.08818625999993,53401.64762112 2025-03-04,10:26:25.000,63,11085821,13525,0,1741083984,12982.08892504,81.13753017000272,53401.612685520005 2025-03-04,10:26:26.000,63,11085827,13525,0,1741083985,12982.08218872999,81.13048104000336,53401.640634 2025-03-04,10:26:27.000,63,11085860,13205,0,1741083986,12981.994616699994,81.13753017000272,53401.63364688001 2025-03-04,10:26:28.000,63,11085790,13245,0,1741083987,12981.98114407999,81.109333649998,53401.64762112 2025-03-04,10:26:29.000,63,11085771,13645,0,1741083988,12981.954198839994,81.09523538999929,53401.612685520005 2025-03-04,10:26:30.000,63,11085800,13525,0,1741083989,12981.96767146,81.123431910004,53401.612685520005 2025-03-04,10:26:31.000,63,11085813,13485,0,1741083990,12981.927253599999,81.123431910004,53401.62665976 2025-03-04,10:26:32.000,63,11085821,13645,0,1741083991,12981.94072621999,81.123431910004,53401.640634 2025-03-04,10:26:33.000,63,11085838,13365,0,1741083992,12981.947462529999,81.14457930000208,53401.58473704001 2025-03-04,10:26:34.000,63,11085814,13605,0,1741083993,12981.913780979994,81.07408800000121,53401.58473704001 2025-03-04,10:26:35.000,63,11085801,13245,0,1741083994,12981.893572049994,81.0599897400025,53401.612685520005 2025-03-04,10:26:36.000,63,11085773,13445,0,1741083995,12981.92051728999,81.08818625999993,53401.57774992 2025-03-04,10:26:37.000,63,11085824,13565,0,1741083996,12981.94072621999,81.03884235000442,53401.58473704001 2025-03-04,10:26:38.000,63,11085783,13365,0,1741083997,12981.947462529999,81.03179321999778,53401.58473704001 2025-03-04,10:26:39.000,63,11085815,13645,0,1741083998,12981.927253599999,81.04589148000377,53401.60569840001 2025-03-04,10:26:40.000,63,11085787,13605,0,1741083999,12981.96093514999,81.0106458299997,53401.591724160004 2025-03-04,10:26:41.000,63,11085816,13325,0,1741084000,12981.954198839994,80.98244931000227,53401.52884008 2025-03-04,10:26:42.000,63,11085827,13525,0,1741084001,12981.96767146,80.98949844000163,53401.60569840001 2025-03-04,10:26:43.000,63,11085855,13325,0,1741084002,12981.886835739999,80.99654757000098,53401.57774992 2025-03-04,10:26:44.000,63,11085794,13605,0,1741084003,12981.933989909994,81.00359670000034,53401.5707628 2025-03-04,10:26:45.000,63,11085791,13085,0,1741084004,12981.90030835999,80.96130192000419,53401.563775680006 2025-03-04,10:26:46.000,63,11085805,13925,0,1741084005,12981.927253599999,80.93310539999948,53401.52884008 2025-03-04,10:26:47.000,63,11085810,13325,0,1741084006,12981.90030835999,80.96835105000355,53401.55678856001 2025-03-04,10:26:48.000,63,11085759,13245,0,1741084007,12981.90030835999,80.92605627000012,53401.55678856001 2025-03-04,10:26:49.000,63,11085805,13485,0,1741084008,12981.853154189994,80.94015452999884,53401.53582720001 2025-03-04,10:26:50.000,63,11085802,13485,0,1741084009,12981.832945259994,80.95425279000483,53401.53582720001 2025-03-04,10:26:51.000,63,11085851,13325,0,1741084010,12981.826208949999,80.91900714000076,53401.52185296 2025-03-04,10:26:52.000,63,11085834,13605,0,1741084011,12981.758845849989,81.00359670000034,53401.542814320004 2025-03-04,10:26:53.000,63,11085848,13085,0,1741084012,12981.745373229998,80.96130192000419,53401.52884008 2025-03-04,10:26:54.000,63,11085824,13085,0,1741084013,12981.718427989988,80.99654757000098,53401.43800752001 2025-03-04,10:26:55.000,63,11085839,13645,0,1741084014,12981.684746439998,81.02474408999842,53401.50787872 2025-03-04,10:26:56.000,63,11085802,13565,0,1741084015,12981.671273819993,81.07408800000121,53401.50787872 2025-03-04,10:26:57.000,63,11085839,13565,0,1741084016,12981.617383340003,81.03179321999778,53401.43800752001 2025-03-04,10:26:58.000,63,11085783,13405,0,1741084017,12981.624119649998,81.08113713000057,53401.50787872 2025-03-04,10:26:59.000,63,11085787,13285,0,1741084018,12981.590438099993,81.08113713000057,53401.444994640005 2025-03-04,10:27:00.000,63,11085830,13485,0,1741084019,12981.583701789998,81.08818625999993,53401.43800752001 2025-03-04,10:27:01.000,63,11085783,13325,0,1741084020,12981.550020239993,81.07408800000121,53401.41005904 2025-03-04,10:27:02.000,63,11085857,13845,0,1741084021,12981.590438099993,81.08113713000057,53401.45198176 2025-03-04,10:27:03.000,63,11085843,13605,0,1741084022,12981.583701789998,81.07408800000121,53401.444994640005 2025-03-04,10:27:04.000,63,11085834,13165,0,1741084023,12981.529811309993,81.109333649998,53401.40307192 2025-03-04,10:27:05.000,63,11085821,13565,0,1741084024,12981.550020239993,81.1586775600008,53401.43800752001 2025-03-04,10:27:06.000,63,11085863,13245,0,1741084025,12981.516338690002,81.123431910004,53401.396084800006 2025-03-04,10:27:07.000,63,11085827,13725,0,1741084026,12981.529811309993,81.13753017000272,53401.41704616001 2025-03-04,10:27:08.000,63,11085856,13485,0,1741084027,12981.523074999997,81.17982494999887,53401.375123440004 2025-03-04,10:27:09.000,63,11085850,13285,0,1741084028,12981.543283929997,81.19392321000487,53401.424033280004 2025-03-04,10:27:10.000,63,11085836,13485,0,1741084029,12981.570229169993,81.20097234000423,53401.41005904 2025-03-04,10:27:11.000,63,11085806,13405,0,1741084030,12981.550020239993,81.18687407999823,53401.34717496001 2025-03-04,10:27:12.000,63,11085877,13445,0,1741084031,12981.509602379992,81.19392321000487,53401.41005904 2025-03-04,10:27:13.000,63,11085831,13605,0,1741084032,12981.496129760002,81.21507060000295,53401.38909768001 2025-03-04,10:27:14.000,63,11085800,13685,0,1741084033,12981.482657139997,81.19392321000487,53401.34717496001 2025-03-04,10:27:15.000,63,11085810,13245,0,1741084034,12981.523074999997,81.20097234000423,53401.41704616001 2025-03-04,10:27:16.000,63,11085832,13765,0,1741084035,12981.523074999997,81.19392321000487,53401.45198176 2025-03-04,10:27:17.000,63,11085862,13405,0,1741084036,12981.469184519992,81.20802147000359,53401.3611492 2025-03-04,10:27:18.000,63,11085807,13245,0,1741084037,12981.489393449992,81.27146363999782,53401.41005904 2025-03-04,10:27:19.000,63,11085857,13605,0,1741084038,12981.455711900002,81.2573653799991,53401.41704616001 2025-03-04,10:27:20.000,63,11085830,13525,0,1741084039,12981.448975589992,81.23621799000102,53401.41005904 2025-03-04,10:27:21.000,63,11085783,13205,0,1741084040,12981.442239279997,81.27146363999782,53401.375123440004 2025-03-04,10:27:22.000,63,11085762,13405,0,1741084041,12981.455711900002,81.25031624999974,53401.38909768001 2025-03-04,10:27:23.000,63,11085816,13925,0,1741084042,12981.448975589992,81.21507060000295,53401.34717496001 2025-03-04,10:27:24.000,63,11085792,13605,0,1741084043,12981.422030349997,81.2221197300023,53401.3611492 2025-03-04,10:27:25.000,63,11085871,13485,0,1741084044,12981.374876180002,81.17277581999952,53401.36813632001 2025-03-04,10:27:26.000,63,11085818,13405,0,1741084045,12981.374876180002,81.20097234000423,53401.34717496001 2025-03-04,10:27:27.000,63,11085860,13765,0,1741084046,12981.368139869992,81.18687407999823,53401.35416208 2025-03-04,10:27:28.000,63,11085857,13285,0,1741084047,12981.401821419997,81.1586775600008,53401.340187839996 2025-03-04,10:27:29.000,63,11085772,13645,0,1741084048,12981.374876180002,81.14457930000208,53401.36813632001 2025-03-04,10:27:30.000,63,11085852,13445,0,1741084049,12981.388348799992,81.13753017000272,53401.36813632001 2025-03-04,10:27:31.000,63,11085770,13085,0,1741084050,12981.395085110002,81.14457930000208,53401.34717496001 2025-03-04,10:27:32.000,63,11085750,14045,0,1741084051,12981.415294040002,81.16572669000016,53401.33320072 2025-03-04,10:27:33.000,63,11085789,13845,0,1741084052,12981.374876180002,81.109333649998,53401.340187839996 2025-03-04,10:27:34.000,63,11085794,13485,0,1741084053,12981.408557729992,81.09523538999929,53401.3611492 2025-03-04,10:27:35.000,63,11085772,13765,0,1741084054,12981.428766659992,81.08113713000057,53401.35416208 2025-03-04,10:27:36.000,63,11085836,13525,0,1741084055,12981.448975589992,81.0599897400025,53401.29826512001 2025-03-04,10:27:37.000,63,11085834,13645,0,1741084056,12981.475920830002,81.05294061000313,53401.34717496001 2025-03-04,10:27:38.000,63,11085819,13605,0,1741084057,12981.462448209997,81.05294061000313,53401.277303760005 2025-03-04,10:27:39.000,63,11085840,14205,0,1741084058,12981.502866069997,81.0599897400025,53401.326213600005 2025-03-04,10:27:40.000,63,11085815,13445,0,1741084059,12981.482657139997,81.08113713000057,53401.29826512001 2025-03-04,10:27:41.000,63,11085776,13405,0,1741084060,12981.516338690002,81.13753017000272,53401.24236816 2025-03-04,10:27:42.000,63,11085838,13645,0,1741084061,12981.529811309993,81.109333649998,53401.2563424 2025-03-04,10:27:43.000,63,11085800,13845,0,1741084062,12981.516338690002,81.109333649998,53401.28429088 2025-03-04,10:27:44.000,63,11085802,13725,0,1741084063,12981.509602379992,81.1586775600008,53401.30525224 2025-03-04,10:27:45.000,63,11085843,13605,0,1741084064,12981.556756550002,81.16572669000016,53401.33320072 2025-03-04,10:27:46.000,63,11085827,13525,0,1741084065,12981.550020239993,81.17982494999887,53401.31922648001 2025-03-04,10:27:47.000,63,11085789,13605,0,1741084066,12981.523074999997,81.16572669000016,53401.291278 2025-03-04,10:27:48.000,63,11085838,13125,0,1741084067,12981.496129760002,81.20097234000423,53401.31922648001 2025-03-04,10:27:49.000,63,11085801,13565,0,1741084068,12981.496129760002,81.21507060000295,53401.34717496001 2025-03-04,10:27:50.000,63,11085825,13645,0,1741084069,12981.442239279997,81.23621799000102,53401.36813632001 2025-03-04,10:27:51.000,63,11085839,13565,0,1741084070,12981.502866069997,81.25031624999974,53401.38909768001 2025-03-04,10:27:52.000,63,11085799,13565,0,1741084071,12981.428766659992,81.23621799000102,53401.36813632001 2025-03-04,10:27:53.000,63,11085823,13845,0,1741084072,12981.395085110002,81.22916886000166,53401.326213600005 2025-03-04,10:27:54.000,63,11085836,13245,0,1741084073,12981.368139869992,81.24326712000038,53401.33320072 2025-03-04,10:27:55.000,63,11085815,13365,0,1741084074,12981.374876180002,81.25031624999974,53401.31223936 2025-03-04,10:27:56.000,63,11085796,13325,0,1741084075,12981.320985699997,81.22916886000166,53401.31922648001 2025-03-04,10:27:57.000,63,11085769,13165,0,1741084076,12981.267095219991,81.21507060000295,53401.375123440004 2025-03-04,10:27:58.000,63,11085811,13445,0,1741084077,12981.226677359991,81.27851277000445,53401.340187839996 2025-03-04,10:27:59.000,63,11085801,13525,0,1741084078,12981.260358909996,81.2573653799991,53401.33320072 2025-03-04,10:28:00.000,63,11085834,13445,0,1741084079,12981.240149979996,81.26441450999846,53401.34717496001 2025-03-04,10:28:01.000,63,11085867,13285,0,1741084080,12981.240149979996,81.2573653799991,53401.326213600005 2025-03-04,10:28:02.000,63,11085842,13405,0,1741084081,12981.260358909996,81.2221197300023,53401.30525224 2025-03-04,10:28:03.000,63,11085882,13765,0,1741084082,12981.199732119996,81.2573653799991,53401.34717496001 2025-03-04,10:28:04.000,63,11085869,13205,0,1741084083,12981.226677359991,81.20802147000359,53401.34717496001 2025-03-04,10:28:05.000,63,11085846,13445,0,1741084084,12981.240149979996,81.18687407999823,53401.24236816 2025-03-04,10:28:06.000,63,11085807,13365,0,1741084085,12981.226677359991,81.19392321000487,53401.31922648001 2025-03-04,10:28:07.000,63,11085806,13365,0,1741084086,12981.253622600001,81.20802147000359,53401.24935528001 2025-03-04,10:28:08.000,63,11085855,13365,0,1741084087,12981.267095219991,81.21507060000295,53401.228393920006 2025-03-04,10:28:09.000,63,11085808,13445,0,1741084088,12981.320985699997,81.19392321000487,53401.26332952 2025-03-04,10:28:10.000,63,11085811,13285,0,1741084089,12981.334458320001,81.17982494999887,53401.19345832 2025-03-04,10:28:11.000,63,11085904,13645,0,1741084090,12981.347930939992,81.19392321000487,53401.2563424 2025-03-04,10:28:12.000,63,11085833,13325,0,1741084091,12981.327722009992,81.19392321000487,53401.21441968 2025-03-04,10:28:13.000,63,11085830,13525,0,1741084092,12981.374876180002,81.20097234000423,53401.24236816 2025-03-04,10:28:14.000,63,11085841,13205,0,1741084093,12981.408557729992,81.2221197300023,53401.28429088 2025-03-04,10:28:15.000,63,11085878,13285,0,1741084094,12981.415294040002,81.24326712000038,53401.277303760005 2025-03-04,10:28:16.000,63,11085813,13325,0,1741084095,12981.388348799992,81.26441450999846,53401.2563424 2025-03-04,10:28:17.000,63,11085855,13365,0,1741084096,12981.415294040002,81.2221197300023,53401.29826512001 2025-03-04,10:28:18.000,63,11085801,13205,0,1741084097,12981.422030349997,81.29261103000317,53401.291278 2025-03-04,10:28:19.000,63,11085806,13765,0,1741084098,12981.422030349997,81.23621799000102,53401.21441968 2025-03-04,10:28:20.000,63,11085862,13365,0,1741084099,12981.435502970002,81.28556190000381,53401.23538104 2025-03-04,10:28:21.000,63,11085850,13605,0,1741084100,12981.374876180002,81.29261103000317,53401.22140680001 2025-03-04,10:28:22.000,63,11085839,13605,0,1741084101,12981.422030349997,81.29966016000253,53401.27031664001 2025-03-04,10:28:23.000,63,11085857,13165,0,1741084102,12981.347930939992,81.28556190000381,53401.24935528001 2025-03-04,10:28:24.000,63,11085809,13325,0,1741084103,12981.354667250002,81.31375842000125,53401.24236816 2025-03-04,10:28:25.000,63,11085856,13485,0,1741084104,12981.368139869992,81.32080755000061,53401.20044544001 2025-03-04,10:28:26.000,63,11085813,13245,0,1741084105,12981.347930939992,81.28556190000381,53401.21441968 2025-03-04,10:28:27.000,63,11085815,13765,0,1741084106,12981.408557729992,81.28556190000381,53401.23538104 2025-03-04,10:28:28.000,63,11085845,13485,0,1741084107,12981.374876180002,81.32785667999997,53401.27031664001 2025-03-04,10:28:29.000,63,11085792,13605,0,1741084108,12981.395085110002,81.29966016000253,53401.277303760005 2025-03-04,10:28:30.000,63,11085857,13765,0,1741084109,12981.422030349997,81.32080755000061,53401.21441968 2025-03-04,10:28:31.000,63,11085812,14045,0,1741084110,12981.502866069997,81.31375842000125,53401.24236816 2025-03-04,10:28:32.000,63,11085814,13165,0,1741084111,12981.509602379992,81.32785667999997,53401.24935528001 2025-03-04,10:28:33.000,63,11085824,13245,0,1741084112,12981.489393449992,81.29966016000253,53401.26332952 2025-03-04,10:28:34.000,63,11085807,13685,0,1741084113,12981.543283929997,81.29966016000253,53401.28429088 2025-03-04,10:28:35.000,63,11085796,13605,0,1741084114,12981.583701789998,81.2573653799991,53401.22140680001 2025-03-04,10:28:36.000,63,11085834,13245,0,1741084115,12981.570229169993,81.27851277000445,53401.2563424 2025-03-04,10:28:37.000,63,11085805,13885,0,1741084116,12981.603910719998,81.22916886000166,53401.291278 2025-03-04,10:28:38.000,63,11085836,13365,0,1741084117,12981.637592270003,81.2221197300023,53401.207432560004 2025-03-04,10:28:39.000,63,11085781,13445,0,1741084118,12981.684746439998,81.20097234000423,53401.22140680001 2025-03-04,10:28:40.000,63,11085818,13325,0,1741084119,12981.718427989988,81.19392321000487,53401.24236816 2025-03-04,10:28:41.000,63,11085819,13245,0,1741084120,12981.704955369998,81.19392321000487,53401.26332952 2025-03-04,10:28:42.000,63,11085823,13405,0,1741084121,12981.792527399994,81.17982494999887,53401.29826512001 2025-03-04,10:28:43.000,63,11085777,13285,0,1741084122,12981.772318469993,81.19392321000487,53401.26332952 2025-03-04,10:28:44.000,63,11085797,13685,0,1741084123,12981.765582159998,81.16572669000016,53401.2563424 2025-03-04,10:28:45.000,63,11085851,13565,0,1741084124,12981.765582159998,81.1586775600008,53401.27031664001 2025-03-04,10:28:46.000,63,11085852,13485,0,1741084125,12981.758845849989,81.17277581999952,53401.24236816 2025-03-04,10:28:47.000,63,11085824,13205,0,1741084126,12981.745373229998,81.16572669000016,53401.27031664001 2025-03-04,10:28:48.000,63,11085775,13445,0,1741084127,12981.758845849989,81.17982494999887,53401.207432560004 2025-03-04,10:28:49.000,63,11085832,13605,0,1741084128,12981.738636919988,81.15162843000144,53401.24236816 2025-03-04,10:28:50.000,63,11085809,13125,0,1741084129,12981.752109539993,81.1586775600008,53401.291278 2025-03-04,10:28:51.000,63,11085821,13605,0,1741084130,12981.765582159998,81.15162843000144,53401.228393920006 2025-03-04,10:28:52.000,63,11085775,13365,0,1741084131,12981.731900609993,81.19392321000487,53401.291278 2025-03-04,10:28:53.000,63,11085797,13325,0,1741084132,12981.664537509998,81.16572669000016,53401.24935528001 2025-03-04,10:28:54.000,63,11085800,13845,0,1741084133,12981.704955369998,81.17982494999887,53401.23538104 2025-03-04,10:28:55.000,63,11085756,13605,0,1741084134,12981.704955369998,81.17277581999952,53401.207432560004 2025-03-04,10:28:56.000,63,11085811,13925,0,1741084135,12981.664537509998,81.16572669000016,53401.29826512001 2025-03-04,10:28:57.000,63,11085812,13325,0,1741084136,12981.678010129988,81.17277581999952,53401.24236816 2025-03-04,10:28:58.000,63,11085821,13605,0,1741084137,12981.684746439998,81.14457930000208,53401.20044544001 2025-03-04,10:28:59.000,63,11085827,13405,0,1741084138,12981.637592270003,81.15162843000144,53401.291278 2025-03-04,10:29:00.000,63,11085794,13885,0,1741084139,12981.644328579998,81.1586775600008,53401.228393920006 2025-03-04,10:29:01.000,63,11085777,13285,0,1741084140,12981.657801199988,81.15162843000144,53401.30525224 2025-03-04,10:29:02.000,63,11085801,13645,0,1741084141,12981.678010129988,81.17277581999952,53401.22140680001 2025-03-04,10:29:03.000,63,11085796,13605,0,1741084142,12981.684746439998,81.14457930000208,53401.17948408001 2025-03-04,10:29:04.000,63,11085815,13325,0,1741084143,12981.704955369998,81.08818625999993,53401.24236816 2025-03-04,10:29:05.000,63,11085784,13725,0,1741084144,12981.738636919988,81.11638278000464,53401.27031664001 2025-03-04,10:29:06.000,63,11085865,13245,0,1741084145,12981.704955369998,81.109333649998,53401.22140680001 2025-03-04,10:29:07.000,63,11085792,13325,0,1741084146,12981.725164299998,81.0599897400025,53401.23538104 2025-03-04,10:29:08.000,63,11085770,13485,0,1741084147,12981.758845849989,81.14457930000208,53401.24935528001 2025-03-04,10:29:09.000,63,11085808,13445,0,1741084148,12981.752109539993,81.14457930000208,53401.24935528001 2025-03-04,10:29:10.000,63,11085793,13365,0,1741084149,12981.718427989988,81.11638278000464,53401.16550984 2025-03-04,10:29:11.000,63,11085827,13405,0,1741084150,12981.718427989988,81.18687407999823,53401.17948408001 2025-03-04,10:29:12.000,63,11085772,13525,0,1741084151,12981.698219059988,81.18687407999823,53401.22140680001 2025-03-04,10:29:13.000,63,11085761,13525,0,1741084152,12981.738636919988,81.1586775600008,53401.21441968 2025-03-04,10:29:14.000,63,11085792,13885,0,1741084153,12981.698219059988,81.1586775600008,53401.19345832 2025-03-04,10:29:15.000,63,11085786,13725,0,1741084154,12981.718427989988,81.16572669000016,53401.24236816 2025-03-04,10:29:16.000,63,11085823,13285,0,1741084155,12981.711691679993,81.17277581999952,53401.17948408001 2025-03-04,10:29:17.000,63,11085754,13365,0,1741084156,12981.711691679993,81.17982494999887,53401.207432560004 2025-03-04,10:29:18.000,63,11085780,13885,0,1741084157,12981.684746439998,81.25031624999974,53401.1864712 2025-03-04,10:29:19.000,63,11085744,13445,0,1741084158,12981.698219059988,81.24326712000038,53401.20044544001 2025-03-04,10:29:20.000,63,11085745,13525,0,1741084159,12981.684746439998,81.23621799000102,53401.1864712 2025-03-04,10:29:21.000,63,11085808,13405,0,1741084160,12981.644328579998,81.22916886000166,53401.22140680001 2025-03-04,10:29:22.000,63,11085788,13605,0,1741084161,12981.684746439998,81.25031624999974,53401.22140680001 2025-03-04,10:29:23.000,63,11085774,13685,0,1741084162,12981.691482749993,81.2573653799991,53401.207432560004 2025-03-04,10:29:24.000,63,11085770,13485,0,1741084163,12981.691482749993,81.24326712000038,53401.21441968 2025-03-04,10:29:25.000,63,11085785,13565,0,1741084164,12981.704955369998,81.24326712000038,53401.2563424 2025-03-04,10:29:26.000,63,11085799,13405,0,1741084165,12981.678010129988,81.22916886000166,53401.22140680001 2025-03-04,10:29:27.000,63,11085794,13365,0,1741084166,12981.664537509998,81.27851277000445,53401.23538104 2025-03-04,10:29:28.000,63,11085730,13445,0,1741084167,12981.684746439998,81.24326712000038,53401.24935528001 2025-03-04,10:29:29.000,63,11085760,13285,0,1741084168,12981.711691679993,81.27146363999782,53401.24236816 2025-03-04,10:29:30.000,63,11085773,13565,0,1741084169,12981.704955369998,81.27146363999782,53401.207432560004 2025-03-04,10:29:31.000,63,11085803,13565,0,1741084170,12981.698219059988,81.27146363999782,53401.19345832 2025-03-04,10:29:32.000,63,11085742,13325,0,1741084171,12981.745373229998,81.29966016000253,53401.158522720005 2025-03-04,10:29:33.000,63,11085753,13445,0,1741084172,12981.772318469993,81.29261103000317,53401.19345832 2025-03-04,10:29:34.000,63,11085738,13525,0,1741084173,12981.799263709989,81.27851277000445,53401.20044544001 2025-03-04,10:29:35.000,63,11085721,13165,0,1741084174,12981.806000019998,81.34900406999805,53401.1864712 2025-03-04,10:29:36.000,63,11085777,13565,0,1741084175,12981.799263709989,81.31375842000125,53401.172496959996 2025-03-04,10:29:37.000,63,11085789,13445,0,1741084176,12981.819472639989,81.29966016000253,53401.172496959996 2025-03-04,10:29:38.000,63,11085739,13405,0,1741084177,12981.826208949999,81.29261103000317,53401.23538104 2025-03-04,10:29:39.000,63,11085825,13405,0,1741084178,12981.893572049994,81.32785667999997,53401.21441968 2025-03-04,10:29:40.000,63,11085779,13285,0,1741084179,12981.907044669999,81.30670929000189,53401.17948408001 2025-03-04,10:29:41.000,63,11085729,13405,0,1741084180,12981.927253599999,81.33490580999933,53401.14454848 2025-03-04,10:29:42.000,63,11085798,13365,0,1741084181,12981.94072621999,81.35605320000468,53401.17948408001 2025-03-04,10:29:43.000,63,11085745,13205,0,1741084182,12981.907044669999,81.3701514600034,53401.21441968 2025-03-04,10:29:44.000,63,11085734,13645,0,1741084183,12981.96767146,81.38424972000212,53401.20044544001 2025-03-04,10:29:45.000,63,11085762,13605,0,1741084184,12981.98114407999,81.35605320000468,53401.158522720005 2025-03-04,10:29:46.000,63,11085754,13365,0,1741084185,12981.96093514999,81.35605320000468,53401.13057424001 2025-03-04,10:29:47.000,63,11085783,13605,0,1741084186,12982.02156193999,81.32785667999997,53401.16550984 2025-03-04,10:29:48.000,63,11085797,13525,0,1741084187,12981.96767146,81.32785667999997,53401.14454848 2025-03-04,10:29:49.000,63,11085836,13485,0,1741084188,12981.974407769994,81.28556190000381,53401.158522720005 2025-03-04,10:29:50.000,63,11085815,13765,0,1741084189,12982.00135300999,81.28556190000381,53401.13756136 2025-03-04,10:29:51.000,63,11085810,13445,0,1741084190,12982.014825629994,81.29966016000253,53401.172496959996 2025-03-04,10:29:52.000,63,11085827,13925,0,1741084191,12982.055243489995,81.28556190000381,53401.16550984 2025-03-04,10:29:53.000,63,11085778,13245,0,1741084192,12982.075452419995,81.2573653799991,53401.24236816 2025-03-04,10:29:54.000,63,11085830,13645,0,1741084193,12982.08892504,81.29261103000317,53401.15153560001 2025-03-04,10:29:55.000,63,11085793,13365,0,1741084194,12982.06871611,81.29966016000253,53401.19345832 2025-03-04,10:29:56.000,63,11085784,13085,0,1741084195,12982.08892504,81.25031624999974,53401.207432560004 2025-03-04,10:29:57.000,63,11085804,13285,0,1741084196,12982.156288139995,81.2573653799991,53401.228393920006 2025-03-04,10:29:58.000,63,11085777,13725,0,1741084197,12982.1293429,81.27146363999782,53401.21441968 2025-03-04,10:29:59.000,63,11085785,13325,0,1741084198,12982.1293429,81.27851277000445,53401.23538104 2025-03-04,10:30:00.000,63,11085818,13445,0,1741084199,12982.14281551999,81.25031624999974,53401.20044544001 2025-03-04,10:30:01.000,63,11085786,13645,0,1741084200,12982.18996969,81.2573653799991,53401.19345832 2025-03-04,10:30:02.000,63,11085771,13365,0,1741084201,12982.23038755,81.24326712000038,53401.24935528001 2025-03-04,10:30:03.000,63,11085832,13405,0,1741084202,12982.22365123999,81.2221197300023,53401.24935528001 2025-03-04,10:30:04.000,63,11085811,13525,0,1741084203,12982.25059648,81.20097234000423,53401.21441968 2025-03-04,10:30:05.000,63,11085802,13285,0,1741084204,12982.30448695999,81.20802147000359,53401.172496959996 2025-03-04,10:30:06.000,63,11085777,12925,0,1741084205,12982.317959579996,81.19392321000487,53401.23538104 2025-03-04,10:30:07.000,63,11085793,13365,0,1741084206,12982.344904819991,81.19392321000487,53401.277303760005 2025-03-04,10:30:08.000,63,11085796,13565,0,1741084207,12982.398795299996,81.1586775600008,53401.2563424 2025-03-04,10:30:09.000,63,11085835,13525,0,1741084208,12982.439213159996,81.13753017000272,53401.24935528001 2025-03-04,10:30:10.000,63,11085828,13565,0,1741084209,12982.452685780001,81.16572669000016,53401.23538104 2025-03-04,10:30:11.000,63,11085835,13645,0,1741084210,12982.445949469991,81.16572669000016,53401.28429088 2025-03-04,10:30:12.000,63,11085802,13245,0,1741084211,12982.452685780001,81.1586775600008,53401.2563424 2025-03-04,10:30:13.000,63,11085802,13525,0,1741084212,12982.432476850001,81.1586775600008,53401.23538104 2025-03-04,10:30:14.000,63,11085840,13525,0,1741084213,12982.432476850001,81.18687407999823,53401.277303760005 2025-03-04,10:30:15.000,63,11085803,13445,0,1741084214,12982.445949469991,81.21507060000295,53401.29826512001 2025-03-04,10:30:16.000,63,11085832,13005,0,1741084215,12982.479631019996,81.20097234000423,53401.28429088 2025-03-04,10:30:17.000,63,11085799,13645,0,1741084216,12982.493103640001,81.24326712000038,53401.29826512001 2025-03-04,10:30:18.000,63,11085786,13205,0,1741084217,12982.459422089996,81.2573653799991,53401.31223936 2025-03-04,10:30:19.000,63,11085768,13765,0,1741084218,12982.466158399991,81.2573653799991,53401.33320072 2025-03-04,10:30:20.000,63,11085812,13245,0,1741084219,12982.493103640001,81.28556190000381,53401.326213600005 2025-03-04,10:30:21.000,63,11085783,13165,0,1741084220,12982.486367329991,81.31375842000125,53401.291278 2025-03-04,10:30:22.000,63,11085813,13685,0,1741084221,12982.479631019996,81.33490580999933,53401.340187839996 2025-03-04,10:30:23.000,63,11085744,13205,0,1741084222,12982.486367329991,81.32785667999997,53401.31223936 2025-03-04,10:30:24.000,63,11085827,13605,0,1741084223,12982.479631019996,81.36310233000404,53401.31223936 2025-03-04,10:30:25.000,63,11085812,13525,0,1741084224,12982.573939360002,81.34195493999869,53401.30525224 2025-03-04,10:30:26.000,63,11085844,13165,0,1741084225,12982.479631019996,81.36310233000404,53401.31223936 2025-03-04,10:30:27.000,63,11085780,13605,0,1741084226,12982.506576259992,81.38424972000212,53401.35416208 2025-03-04,10:30:28.000,63,11085797,13525,0,1741084227,12982.520048879996,81.4053971100002,53401.34717496001 2025-03-04,10:30:29.000,63,11085785,13405,0,1741084228,12982.533521500001,81.35605320000468,53401.2563424 2025-03-04,10:30:30.000,63,11085800,13685,0,1741084229,12982.520048879996,81.39834798000084,53401.31223936 2025-03-04,10:30:31.000,63,11085817,13445,0,1741084230,12982.513312570001,81.39834798000084,53401.31922648001 2025-03-04,10:30:32.000,63,11085813,13925,0,1741084231,12982.560466739997,81.42654449999827,53401.291278 2025-03-04,10:30:33.000,63,11085790,13965,0,1741084232,12982.621093529997,81.41244623999955,53401.33320072 2025-03-04,10:30:34.000,63,11085827,13445,0,1741084233,12982.634566150002,81.41244623999955,53401.291278 2025-03-04,10:30:35.000,63,11085823,13445,0,1741084234,12982.661511389997,81.3701514600034,53401.30525224 2025-03-04,10:30:36.000,63,11085845,13325,0,1741084235,12982.708665559992,81.41244623999955,53401.31223936 2025-03-04,10:30:37.000,63,11085780,13325,0,1741084236,12982.789501279993,81.42654449999827,53401.28429088 2025-03-04,10:30:38.000,63,11085787,13525,0,1741084237,12982.789501279993,81.41244623999955,53401.30525224 2025-03-04,10:30:39.000,63,11085783,13885,0,1741084238,12982.823182829998,81.39129885000148,53401.33320072 2025-03-04,10:30:40.000,63,11085842,13525,0,1741084239,12982.870336999993,81.38424972000212,53401.375123440004 2025-03-04,10:30:41.000,63,11085801,13805,0,1741084240,12982.910754859993,81.39129885000148,53401.31922648001 2025-03-04,10:30:42.000,63,11085789,13525,0,1741084241,12982.964645339998,81.4335936300049,53401.35416208 2025-03-04,10:30:43.000,63,11085862,14005,0,1741084242,12982.998326889989,81.38424972000212,53401.375123440004 2025-03-04,10:30:44.000,63,11085793,13325,0,1741084243,12983.032008439994,81.3701514600034,53401.375123440004 2025-03-04,10:30:45.000,63,11085794,13125,0,1741084244,12983.052217369994,81.3701514600034,53401.424033280004 2025-03-04,10:30:46.000,63,11085796,13685,0,1741084245,12983.072426299994,81.35605320000468,53401.45198176 2025-03-04,10:30:47.000,63,11085821,13645,0,1741084246,12983.112844159994,81.37720059000276,53401.375123440004 2025-03-04,10:30:48.000,63,11085838,13525,0,1741084247,12983.15999832999,81.37720059000276,53401.396084800006 2025-03-04,10:30:49.000,63,11085768,13325,0,1741084248,12983.18694357,81.36310233000404,53401.46595600001 2025-03-04,10:30:50.000,63,11085807,13085,0,1741084249,12983.153262019994,81.36310233000404,53401.45896888 2025-03-04,10:30:51.000,63,11085815,13405,0,1741084250,12983.153262019994,81.34900406999805,53401.47993024 2025-03-04,10:30:52.000,63,11085812,13445,0,1741084251,12983.173470949994,81.36310233000404,53401.46595600001 2025-03-04,10:30:53.000,63,11085808,13485,0,1741084252,12983.193679879994,81.34900406999805,53401.47993024 2025-03-04,10:30:54.000,63,11085814,13245,0,1741084253,12983.18020725999,81.32080755000061,53401.47294312 2025-03-04,10:30:55.000,63,11085823,13845,0,1741084254,12983.18020725999,81.34195493999869,53401.493904480005 2025-03-04,10:30:56.000,63,11085778,13005,0,1741084255,12983.22062511999,81.38424972000212,53401.48691736001 2025-03-04,10:30:57.000,63,11085811,14005,0,1741084256,12983.2071525,81.36310233000404,53401.5008916 2025-03-04,10:30:58.000,63,11085800,13325,0,1741084257,12983.2071525,81.3701514600034,53401.53582720001 2025-03-04,10:30:59.000,63,11085795,13285,0,1741084258,12983.22062511999,81.37720059000276,53401.47294312 2025-03-04,10:31:00.000,63,11085820,13565,0,1741084259,12983.234097739994,81.4053971100002,53401.52884008 2025-03-04,10:31:01.000,63,11085808,13125,0,1741084260,12983.213888809994,81.42654449999827,53401.52884008 2025-03-04,10:31:02.000,63,11085791,13365,0,1741084261,12983.24757036,81.45474102000298,53401.53582720001 2025-03-04,10:31:03.000,63,11085763,13485,0,1741084262,12983.24757036,81.48293754000042,53401.53582720001 2025-03-04,10:31:04.000,63,11085840,13565,0,1741084263,12983.24757036,81.48293754000042,53401.50787872 2025-03-04,10:31:05.000,63,11085820,13445,0,1741084264,12983.26777929,81.48293754000042,53401.50787872 2025-03-04,10:31:06.000,63,11085771,13365,0,1741084265,12983.294724529995,81.51818319000449,53401.51486584001 2025-03-04,10:31:07.000,63,11085812,13605,0,1741084266,12983.274515599995,81.51818319000449,53401.5008916 2025-03-04,10:31:08.000,63,11085852,13405,0,1741084267,12983.32840608,81.54637971000193,53401.47993024 2025-03-04,10:31:09.000,63,11085789,13685,0,1741084268,12983.38229655999,81.53228145000321,53401.542814320004 2025-03-04,10:31:10.000,63,11085825,13525,0,1741084269,12983.395769179995,81.5675271,53401.55678856001 2025-03-04,10:31:11.000,63,11085751,13525,0,1741084270,12983.395769179995,81.5675271,53401.5707628 2025-03-04,10:31:12.000,63,11085813,13685,0,1741084271,12983.44292334999,81.60277275000408,53401.55678856001 2025-03-04,10:31:13.000,63,11085846,13445,0,1741084272,12983.436187039995,81.60982188000344,53401.59871128 2025-03-04,10:31:14.000,63,11085821,13125,0,1741084273,12983.436187039995,81.63096927000151,53401.60569840001 2025-03-04,10:31:15.000,63,11085790,13405,0,1741084274,12983.44292334999,81.63801840000087,53401.61967264 2025-03-04,10:31:16.000,63,11085772,13605,0,1741084275,12983.456395969995,81.6168710100028,53401.612685520005 2025-03-04,10:31:17.000,63,11085722,13645,0,1741084276,12983.44292334999,81.60982188000344,53401.64762112 2025-03-04,10:31:18.000,63,11085753,13405,0,1741084277,12983.42271441999,81.60982188000344,53401.64762112 2025-03-04,10:31:19.000,63,11085783,13525,0,1741084278,12983.476604899995,81.56047797000065,53401.63364688001 2025-03-04,10:31:20.000,63,11085790,13685,0,1741084279,12983.44292334999,81.52523232000385,53401.59871128 2025-03-04,10:31:21.000,63,11085797,13565,0,1741084280,12983.476604899995,81.57457622999937,53401.66858248 2025-03-04,10:31:22.000,63,11085786,13605,0,1741084281,12983.48334120999,81.51818319000449,53401.63364688001 2025-03-04,10:31:23.000,63,11085794,13525,0,1741084282,12983.51028645,81.5040849299985,53401.64762112 2025-03-04,10:31:24.000,63,11085772,13605,0,1741084283,12983.49007752,81.47588841000106,53401.640634 2025-03-04,10:31:25.000,63,11085822,13445,0,1741084284,12983.456395969995,81.48293754000042,53401.64762112 2025-03-04,10:31:26.000,63,11085768,13205,0,1741084285,12983.44292334999,81.45474102000298,53401.612685520005 2025-03-04,10:31:27.000,63,11085837,13605,0,1741084286,12983.46986859,81.41949536999891,53401.60569840001 2025-03-04,10:31:28.000,63,11085790,13445,0,1741084287,12983.49007752,81.44064276000427,53401.58473704001 2025-03-04,10:31:29.000,63,11085841,13365,0,1741084288,12983.476604899995,81.36310233000404,53401.59871128 2025-03-04,10:31:30.000,63,11085789,13245,0,1741084289,12983.48334120999,81.3701514600034,53401.591724160004 2025-03-04,10:31:31.000,63,11085897,13485,0,1741084290,12983.52375906999,81.38424972000212,53401.58473704001 2025-03-04,10:31:32.000,63,11085796,13405,0,1741084291,12983.51028645,81.38424972000212,53401.60569840001 2025-03-04,10:31:33.000,63,11085819,13325,0,1741084292,12983.53049538,81.38424972000212,53401.5707628 2025-03-04,10:31:34.000,63,11085767,13565,0,1741084293,12983.557440619996,81.34195493999869,53401.59871128 2025-03-04,10:31:35.000,63,11085815,13565,0,1741084294,12983.557440619996,81.34195493999869,53401.563775680006 2025-03-04,10:31:36.000,63,11085757,13685,0,1741084295,12983.557440619996,81.3701514600034,53401.591724160004 2025-03-04,10:31:37.000,63,11085837,13405,0,1741084296,12983.584385859991,81.35605320000468,53401.591724160004 2025-03-04,10:31:38.000,63,11085786,13485,0,1741084297,12983.618067409996,81.35605320000468,53401.612685520005 2025-03-04,10:31:39.000,63,11085779,13645,0,1741084298,12983.618067409996,81.38424972000212,53401.61967264 2025-03-04,10:31:40.000,63,11085822,13405,0,1741084299,12983.638276339996,81.38424972000212,53401.591724160004 2025-03-04,10:31:41.000,63,11085797,13445,0,1741084300,12983.624803719991,81.42654449999827,53401.62665976 2025-03-04,10:31:42.000,63,11085842,13645,0,1741084301,12983.638276339996,81.4053971100002,53401.55678856001 2025-03-04,10:31:43.000,63,11085829,13405,0,1741084302,12983.63154003,81.4053971100002,53401.57774992 2025-03-04,10:31:44.000,63,11085791,13645,0,1741084303,12983.624803719991,81.4335936300049,53401.59871128 2025-03-04,10:31:45.000,63,11085795,13325,0,1741084304,12983.671957890001,81.4053971100002,53401.55678856001 2025-03-04,10:31:46.000,63,11085754,13565,0,1741084305,12983.63154003,81.4335936300049,53401.5707628 2025-03-04,10:31:47.000,63,11085838,13565,0,1741084306,12983.63154003,81.4053971100002,53401.54980144 2025-03-04,10:31:48.000,63,11085845,13525,0,1741084307,12983.6113311,81.39834798000084,53401.61967264 2025-03-04,10:31:49.000,63,11085799,13365,0,1741084308,12983.638276339996,81.39129885000148,53401.58473704001 2025-03-04,10:31:50.000,63,11085800,13565,0,1741084309,12983.618067409996,81.42654449999827,53401.640634 2025-03-04,10:31:51.000,63,11085730,13565,0,1741084310,12983.584385859991,81.42654449999827,53401.612685520005 2025-03-04,10:31:52.000,63,11085811,13325,0,1741084311,12983.604594789991,81.44064276000427,53401.612685520005 2025-03-04,10:31:53.000,63,11085786,13565,0,1741084312,12983.577649549996,81.39129885000148,53401.62665976 2025-03-04,10:31:54.000,63,11085799,13525,0,1741084313,12983.57091324,81.39129885000148,53401.612685520005 2025-03-04,10:31:55.000,63,11085830,13605,0,1741084314,12983.577649549996,81.32080755000061,53401.640634 2025-03-04,10:31:56.000,63,11085828,13245,0,1741084315,12983.54396799999,81.38424972000212,53401.54980144 2025-03-04,10:31:57.000,63,11085844,13365,0,1741084316,12983.53049538,81.38424972000212,53401.591724160004 2025-03-04,10:31:58.000,63,11085859,13605,0,1741084317,12983.52375906999,81.39834798000084,53401.54980144 2025-03-04,10:31:59.000,63,11085796,13525,0,1741084318,12983.53049538,81.39834798000084,53401.60569840001 2025-03-04,10:32:00.000,63,11085763,13525,0,1741084319,12983.517022759996,81.44769189000363,53401.60569840001 2025-03-04,10:32:01.000,63,11085816,13525,0,1741084320,12983.53049538,81.44769189000363,53401.591724160004 2025-03-04,10:32:02.000,63,11085780,13325,0,1741084321,12983.49007752,81.4053971100002,53401.542814320004 2025-03-04,10:32:03.000,63,11085828,13405,0,1741084322,12983.46986859,81.42654449999827,53401.52884008 2025-03-04,10:32:04.000,63,11085819,13405,0,1741084323,12983.50355013999,81.4688392800017,53401.5707628 2025-03-04,10:32:05.000,63,11085801,13685,0,1741084324,12983.46313227999,81.4688392800017,53401.55678856001 2025-03-04,10:32:06.000,63,11085791,13325,0,1741084325,12983.48334120999,81.51818319000449,53401.55678856001 2025-03-04,10:32:07.000,63,11085798,13485,0,1741084326,12983.456395969995,81.52523232000385,53401.54980144 2025-03-04,10:32:08.000,63,11085848,13405,0,1741084327,12983.436187039995,81.56047797000065,53401.50787872 2025-03-04,10:32:09.000,63,11085798,14045,0,1741084328,12983.44292334999,81.49703579999914,53401.47993024 2025-03-04,10:32:10.000,63,11085823,13445,0,1741084329,12983.436187039995,81.60982188000344,53401.50787872 2025-03-04,10:32:11.000,63,11085823,13965,0,1741084330,12983.46313227999,81.58867448999808,53401.43800752001 2025-03-04,10:32:12.000,63,11085829,13565,0,1741084331,12983.476604899995,81.6168710100028,53401.52185296 2025-03-04,10:32:13.000,63,11085822,13605,0,1741084332,12983.48334120999,81.6168710100028,53401.47294312 2025-03-04,10:32:14.000,63,11085861,13405,0,1741084333,12983.49007752,81.64506753000023,53401.45896888 2025-03-04,10:32:15.000,63,11085870,13445,0,1741084334,12983.53049538,81.67326404999767,53401.47993024 2025-03-04,10:32:16.000,63,11085812,13605,0,1741084335,12983.50355013999,81.7155588300011,53401.45198176 2025-03-04,10:32:17.000,63,11085825,13085,0,1741084336,12983.54396799999,81.7155588300011,53401.47993024 2025-03-04,10:32:18.000,63,11085814,13325,0,1741084337,12983.6113311,81.73670621999918,53401.45198176 2025-03-04,10:32:19.000,63,11085784,14005,0,1741084338,12983.624803719991,81.73670621999918,53401.50787872 2025-03-04,10:32:20.000,63,11085824,13125,0,1741084339,12983.597858479996,81.7508044799979,53401.5008916 2025-03-04,10:32:21.000,63,11085825,13605,0,1741084340,12983.604594789991,81.79309926000133,53401.48691736001 2025-03-04,10:32:22.000,63,11085785,13605,0,1741084341,12983.678694199996,81.76490274000389,53401.55678856001 2025-03-04,10:32:23.000,63,11085776,13405,0,1741084342,12983.678694199996,81.8142466499994,53401.47993024 2025-03-04,10:32:24.000,63,11085797,13485,0,1741084343,12983.685430509991,81.79309926000133,53401.45198176 2025-03-04,10:32:25.000,63,11085799,13325,0,1741084344,12983.759529919997,81.75785361000453,53401.45198176 2025-03-04,10:32:26.000,63,11085833,13205,0,1741084345,12983.786475159992,81.73670621999918,53401.48691736001 2025-03-04,10:32:27.000,63,11085795,13165,0,1741084346,12983.813420400002,81.70850970000174,53401.46595600001 2025-03-04,10:32:28.000,63,11085818,13525,0,1741084347,12983.860574569997,81.72965708999982,53401.43800752001 2025-03-04,10:32:29.000,63,11085835,13445,0,1741084348,12983.874047190002,81.70850970000174,53401.493904480005 2025-03-04,10:32:30.000,63,11085792,13365,0,1741084349,12983.927937669992,81.69441144000302,53401.4310204 2025-03-04,10:32:31.000,63,11085790,13445,0,1741084350,12983.975091840002,81.7155588300011,53401.52185296 2025-03-04,10:32:32.000,63,11085836,13565,0,1741084351,12984.002037079998,81.69441144000302,53401.51486584001 2025-03-04,10:32:33.000,63,11085841,13325,0,1741084352,12984.015509700002,81.63096927000151,53401.48691736001 2025-03-04,10:32:34.000,63,11085825,13605,0,1741084353,12984.049191249993,81.58162535999872,53401.5008916 2025-03-04,10:32:35.000,63,11085760,13605,0,1741084354,12984.069400179993,81.57457622999937,53401.444994640005 2025-03-04,10:32:36.000,63,11085782,13445,0,1741084355,12984.062663869998,81.5675271,53401.51486584001 2025-03-04,10:32:37.000,63,11085861,13205,0,1741084356,12984.170444829993,81.55342884000129,53401.45896888 2025-03-04,10:32:38.000,63,11085793,13325,0,1741084357,12984.156972209988,81.51818319000449,53401.493904480005 2025-03-04,10:32:39.000,63,11085847,13525,0,1741084358,12984.143499589998,81.5040849299985,53401.48691736001 2025-03-04,10:32:40.000,63,11085849,13285,0,1741084359,12984.150235899993,81.46179015000234,53401.48691736001 2025-03-04,10:32:41.000,63,11085785,13165,0,1741084360,12984.136763279988,81.46179015000234,53401.493904480005 2025-03-04,10:32:42.000,63,11085862,13245,0,1741084361,12984.156972209988,81.39834798000084,53401.47993024 2025-03-04,10:32:43.000,63,11085836,13325,0,1741084362,12984.130026969993,81.41244623999955,53401.493904480005 2025-03-04,10:32:44.000,63,11085825,13605,0,1741084363,12984.143499589998,81.38424972000212,53401.43800752001 2025-03-04,10:32:45.000,63,11085862,13525,0,1741084364,12984.177181139989,81.36310233000404,53401.5008916 2025-03-04,10:32:46.000,63,11085824,13285,0,1741084365,12984.130026969993,81.37720059000276,53401.51486584001 2025-03-04,10:32:47.000,63,11085844,13405,0,1741084366,12984.136763279988,81.35605320000468,53401.48691736001 2025-03-04,10:32:48.000,63,11085814,13245,0,1741084367,12984.096345419988,81.35605320000468,53401.50787872 2025-03-04,10:32:49.000,63,11085809,13365,0,1741084368,12984.089609109993,81.33490580999933,53401.493904480005 2025-03-04,10:32:50.000,63,11085847,13285,0,1741084369,12984.069400179993,81.34900406999805,53401.48691736001 2025-03-04,10:32:51.000,63,11085818,13885,0,1741084370,12984.028982319993,81.37720059000276,53401.493904480005 2025-03-04,10:32:52.000,63,11085802,13605,0,1741084371,12984.028982319993,81.3701514600034,53401.47993024 2025-03-04,10:32:53.000,63,11085807,13165,0,1741084372,12984.008773389993,81.39129885000148,53401.45896888 2025-03-04,10:32:54.000,63,11085815,13125,0,1741084373,12984.002037079998,81.39129885000148,53401.45198176 2025-03-04,10:32:55.000,63,11085799,13085,0,1741084374,12983.975091840002,81.38424972000212,53401.45896888 2025-03-04,10:32:56.000,63,11085811,13725,0,1741084375,12983.968355529993,81.45474102000298,53401.47993024 2025-03-04,10:32:57.000,63,11085853,13565,0,1741084376,12983.914465050002,81.46179015000234,53401.4310204 2025-03-04,10:32:58.000,63,11085772,13485,0,1741084377,12983.927937669992,81.46179015000234,53401.45896888 2025-03-04,10:32:59.000,63,11085835,13245,0,1741084378,12983.927937669992,81.47588841000106,53401.47993024 2025-03-04,10:33:00.000,63,11085797,13085,0,1741084379,12983.927937669992,81.51113405999786,53401.47993024 2025-03-04,10:33:01.000,63,11085814,13765,0,1741084380,12983.867310879992,81.52523232000385,53401.45896888 2025-03-04,10:33:02.000,63,11085821,13405,0,1741084381,12983.880783499997,81.49703579999914,53401.4310204 2025-03-04,10:33:03.000,63,11085876,13285,0,1741084382,12983.880783499997,81.54637971000193,53401.45198176 2025-03-04,10:33:04.000,63,11085839,13405,0,1741084383,12983.921201359997,81.56047797000065,53401.396084800006 2025-03-04,10:33:05.000,63,11085815,13285,0,1741084384,12983.914465050002,81.59572362000472,53401.444994640005 2025-03-04,10:33:06.000,63,11085806,13445,0,1741084385,12983.880783499997,81.58162535999872,53401.4310204 2025-03-04,10:33:07.000,63,11085856,13445,0,1741084386,12983.867310879992,81.60277275000408,53401.43800752001 2025-03-04,10:33:08.000,63,11085831,13405,0,1741084387,12983.874047190002,81.60982188000344,53401.41704616001 2025-03-04,10:33:09.000,63,11085770,13525,0,1741084388,12983.853838260002,81.64506753000023,53401.40307192 2025-03-04,10:33:10.000,63,11085810,13725,0,1741084389,12983.874047190002,81.6168710100028,53401.375123440004 2025-03-04,10:33:11.000,63,11085787,13485,0,1741084390,12983.907728739992,81.62392014000216,53401.40307192 2025-03-04,10:33:12.000,63,11085843,13685,0,1741084391,12983.927937669992,81.65211665999959,53401.4310204 2025-03-04,10:33:13.000,63,11085814,13405,0,1741084392,12983.907728739992,81.63801840000087,53401.3611492 2025-03-04,10:33:14.000,63,11085827,13405,0,1741084393,12983.914465050002,81.65916578999895,53401.41005904 2025-03-04,10:33:15.000,63,11085736,13365,0,1741084394,12983.948146599992,81.6168710100028,53401.3611492 2025-03-04,10:33:16.000,63,11085876,13485,0,1741084395,12983.921201359997,81.63096927000151,53401.396084800006 2025-03-04,10:33:17.000,63,11085791,13245,0,1741084396,12983.968355529993,81.58867448999808,53401.375123440004 2025-03-04,10:33:18.000,63,11085820,13285,0,1741084397,12983.927937669992,81.62392014000216,53401.41704616001 2025-03-04,10:33:19.000,63,11085768,13285,0,1741084398,12983.988564459993,81.58867448999808,53401.38211056 2025-03-04,10:33:20.000,63,11085754,12885,0,1741084399,12983.981828149997,81.58162535999872,53401.38909768001 2025-03-04,10:33:21.000,63,11085838,13645,0,1741084400,12984.002037079998,81.60277275000408,53401.41005904 2025-03-04,10:33:22.000,63,11085773,13645,0,1741084401,12984.035718630003,81.58162535999872,53401.36813632001 2025-03-04,10:33:23.000,63,11085753,13485,0,1741084402,12983.988564459993,81.60277275000408,53401.35416208 2025-03-04,10:33:24.000,63,11085824,13245,0,1741084403,12983.988564459993,81.53228145000321,53401.375123440004 2025-03-04,10:33:25.000,63,11085820,13445,0,1741084404,12983.995300770002,81.53933058000257,53401.41704616001 2025-03-04,10:33:26.000,63,11085804,13245,0,1741084405,12984.008773389993,81.58162535999872,53401.38211056 2025-03-04,10:33:27.000,63,11085783,13245,0,1741084406,12984.022246009998,81.53228145000321,53401.3611492 2025-03-04,10:33:28.000,63,11085826,13365,0,1741084407,12984.042454939998,81.4688392800017,53401.38909768001 2025-03-04,10:33:29.000,63,11085806,13205,0,1741084408,12984.062663869998,81.5040849299985,53401.38211056 2025-03-04,10:33:30.000,63,11085828,13765,0,1741084409,12984.042454939998,81.48998666999978,53401.40307192 2025-03-04,10:33:31.000,63,11085768,13445,0,1741084410,12984.069400179993,81.48998666999978,53401.31922648001 2025-03-04,10:33:32.000,63,11085810,13685,0,1741084411,12984.015509700002,81.48998666999978,53401.24935528001 2025-03-04,10:33:33.000,63,11085805,13605,0,1741084412,12984.002037079998,81.44769189000363,53401.27031664001 2025-03-04,10:33:34.000,63,11085807,13725,0,1741084413,12984.035718630003,81.47588841000106,53401.26332952 2025-03-04,10:33:35.000,63,11085840,13565,0,1741084414,12984.002037079998,81.4688392800017,53401.28429088 2025-03-04,10:33:36.000,63,11085826,13525,0,1741084415,12984.028982319993,81.46179015000234,53401.28429088 2025-03-04,10:33:37.000,63,11085767,13485,0,1741084416,12984.002037079998,81.49703579999914,53401.28429088 2025-03-04,10:33:38.000,63,11085859,13525,0,1741084417,12983.995300770002,81.48293754000042,53401.291278 2025-03-04,10:33:39.000,63,11085748,13645,0,1741084418,12984.022246009998,81.48293754000042,53401.31223936 2025-03-04,10:33:40.000,63,11085827,13685,0,1741084419,12984.035718630003,81.48293754000042,53401.28429088 2025-03-04,10:33:41.000,63,11085841,14045,0,1741084420,12984.028982319993,81.5040849299985,53401.340187839996 2025-03-04,10:33:42.000,63,11085801,13405,0,1741084421,12983.988564459993,81.5040849299985,53401.326213600005 2025-03-04,10:33:43.000,63,11085818,13645,0,1741084422,12983.981828149997,81.53933058000257,53401.277303760005 2025-03-04,10:33:44.000,63,11085816,13925,0,1741084423,12983.975091840002,81.48998666999978,53401.28429088 2025-03-04,10:33:45.000,63,11085792,13805,0,1741084424,12983.954882910002,81.47588841000106,53401.30525224 2025-03-04,10:33:46.000,63,11085831,13965,0,1741084425,12983.954882910002,81.4688392800017,53401.31922648001 2025-03-04,10:33:47.000,63,11085817,13885,0,1741084426,12983.968355529993,81.48293754000042,53401.34717496001 2025-03-04,10:33:48.000,63,11085797,13685,0,1741084427,12984.008773389993,81.5040849299985,53401.24935528001 2025-03-04,10:33:49.000,63,11085754,13605,0,1741084428,12984.015509700002,81.47588841000106,53401.27031664001 2025-03-04,10:33:50.000,63,11085751,13485,0,1741084429,12984.022246009998,81.48998666999978,53401.228393920006 2025-03-04,10:33:51.000,63,11085790,13605,0,1741084430,12984.042454939998,81.46179015000234,53401.31223936 2025-03-04,10:33:52.000,63,11085726,13805,0,1741084431,12983.995300770002,81.46179015000234,53401.31223936 2025-03-04,10:33:53.000,63,11085821,13445,0,1741084432,12984.028982319993,81.45474102000298,53401.28429088 2025-03-04,10:33:54.000,63,11085768,13645,0,1741084433,12984.028982319993,81.44769189000363,53401.30525224 2025-03-04,10:33:55.000,63,11085823,13685,0,1741084434,12984.076136489988,81.45474102000298,53401.28429088 2025-03-04,10:33:56.000,63,11085757,13925,0,1741084435,12984.103081729998,81.4335936300049,53401.24236816 2025-03-04,10:33:57.000,63,11085784,13565,0,1741084436,12984.123290659998,81.41949536999891,53401.28429088 2025-03-04,10:33:58.000,63,11085800,13445,0,1741084437,12984.136763279988,81.39834798000084,53401.24236816 2025-03-04,10:33:59.000,63,11085781,13965,0,1741084438,12984.190653759993,81.39129885000148,53401.30525224 2025-03-04,10:34:00.000,63,11085810,13605,0,1741084439,12984.204126379998,81.39129885000148,53401.28429088 2025-03-04,10:34:01.000,63,11085798,13565,0,1741084440,12984.210862689994,81.37720059000276,53401.29826512001 2025-03-04,10:34:02.000,63,11085853,13405,0,1741084441,12984.217598999989,81.36310233000404,53401.27031664001 2025-03-04,10:34:03.000,63,11085745,13525,0,1741084442,12984.231071619994,81.37720059000276,53401.35416208 2025-03-04,10:34:04.000,63,11085869,13205,0,1741084443,12984.237807929989,81.39129885000148,53401.340187839996 2025-03-04,10:34:05.000,63,11085825,13445,0,1741084444,12984.278225789989,81.39834798000084,53401.29826512001 2025-03-04,10:34:06.000,63,11085772,13645,0,1741084445,12984.258016859989,81.41949536999891,53401.277303760005 2025-03-04,10:34:07.000,63,11085813,13365,0,1741084446,12984.291698409994,81.41244623999955,53401.375123440004 2025-03-04,10:34:08.000,63,11085829,13485,0,1741084447,12984.284962099999,81.4335936300049,53401.31223936 2025-03-04,10:34:09.000,63,11085835,13205,0,1741084448,12984.291698409994,81.44064276000427,53401.291278 2025-03-04,10:34:10.000,63,11085821,13165,0,1741084449,12984.305171029999,81.45474102000298,53401.33320072 2025-03-04,10:34:11.000,63,11085827,13325,0,1741084450,12984.244544239999,81.4335936300049,53401.35416208 2025-03-04,10:34:12.000,63,11085817,13765,0,1741084451,12984.291698409994,81.41949536999891,53401.38211056 2025-03-04,10:34:13.000,63,11085772,14005,0,1741084452,12984.278225789989,81.41949536999891,53401.340187839996 2025-03-04,10:34:14.000,63,11085846,13285,0,1741084453,12984.264753169999,81.4688392800017,53401.27031664001 2025-03-04,10:34:15.000,63,11085798,13805,0,1741084454,12984.251280549994,81.44769189000363,53401.31223936 2025-03-04,10:34:16.000,63,11085787,13405,0,1741084455,12984.278225789989,81.47588841000106,53401.33320072 2025-03-04,10:34:17.000,63,11085858,13165,0,1741084456,12984.271489479994,81.45474102000298,53401.291278 2025-03-04,10:34:18.000,63,11085790,13445,0,1741084457,12984.271489479994,81.46179015000234,53401.34717496001 2025-03-04,10:34:19.000,63,11085825,13365,0,1741084458,12984.251280549994,81.46179015000234,53401.29826512001 2025-03-04,10:34:20.000,63,11085795,13405,0,1741084459,12984.224335309998,81.4335936300049,53401.38211056 2025-03-04,10:34:21.000,63,11085824,13885,0,1741084460,12984.231071619994,81.46179015000234,53401.35416208 2025-03-04,10:34:22.000,63,11085893,13245,0,1741084461,12984.284962099999,81.42654449999827,53401.326213600005 2025-03-04,10:34:23.000,63,11085790,13205,0,1741084462,12984.244544239999,81.41949536999891,53401.326213600005 2025-03-04,10:34:24.000,63,11085774,13445,0,1741084463,12984.284962099999,81.44064276000427,53401.3611492 2025-03-04,10:34:25.000,63,11085811,13605,0,1741084464,12984.284962099999,81.4053971100002,53401.31223936 2025-03-04,10:34:26.000,63,11085758,13605,0,1741084465,12984.278225789989,81.39129885000148,53401.30525224 2025-03-04,10:34:27.000,63,11085775,13845,0,1741084466,12984.31864364999,81.3701514600034,53401.36813632001 2025-03-04,10:34:28.000,63,11085841,13405,0,1741084467,12984.31864364999,81.35605320000468,53401.277303760005 2025-03-04,10:34:29.000,63,11085825,13725,0,1741084468,12984.35906150999,81.34195493999869,53401.326213600005 2025-03-04,10:34:30.000,63,11085808,13485,0,1741084469,12984.33885257999,81.33490580999933,53401.28429088 2025-03-04,10:34:31.000,63,11085769,13005,0,1741084470,12984.365797819999,81.31375842000125,53401.35416208 2025-03-04,10:34:32.000,63,11085839,13445,0,1741084471,12984.372534129994,81.29966016000253,53401.291278 2025-03-04,10:34:33.000,63,11085791,13565,0,1741084472,12984.41968829999,81.34195493999869,53401.277303760005 2025-03-04,10:34:34.000,63,11085769,13605,0,1741084473,12984.412951989994,81.29966016000253,53401.326213600005 2025-03-04,10:34:35.000,63,11085792,13925,0,1741084474,12984.41968829999,81.29261103000317,53401.277303760005 2025-03-04,10:34:36.000,63,11085808,13245,0,1741084475,12984.41968829999,81.34195493999869,53401.31223936 2025-03-04,10:34:37.000,63,11085856,13445,0,1741084476,12984.46010615999,81.27146363999782,53401.33320072 2025-03-04,10:34:38.000,63,11085827,13605,0,1741084477,12984.48031508999,81.29966016000253,53401.34717496001 2025-03-04,10:34:39.000,63,11085800,13725,0,1741084478,12984.50052401999,81.27851277000445,53401.36813632001 2025-03-04,10:34:40.000,63,11085792,13565,0,1741084479,12984.493787709995,81.32080755000061,53401.277303760005 2025-03-04,10:34:41.000,63,11085801,13565,0,1741084480,12984.52746926,81.30670929000189,53401.340187839996 2025-03-04,10:34:42.000,63,11085768,13405,0,1741084481,12984.453369849994,81.2573653799991,53401.326213600005 2025-03-04,10:34:43.000,63,11085770,13405,0,1741084482,12984.453369849994,81.26441450999846,53401.3611492 2025-03-04,10:34:44.000,63,11085781,14165,0,1741084483,12984.46684247,81.29261103000317,53401.3611492 2025-03-04,10:34:45.000,63,11085790,13765,0,1741084484,12984.46684247,81.34195493999869,53401.326213600005 2025-03-04,10:34:46.000,63,11085769,13445,0,1741084485,12984.44663354,81.33490580999933,53401.29826512001 2025-03-04,10:34:47.000,63,11085850,13325,0,1741084486,12984.50726033,81.33490580999933,53401.31922648001 2025-03-04,10:34:48.000,63,11085793,13925,0,1741084487,12984.4870514,81.35605320000468,53401.35416208 2025-03-04,10:34:49.000,63,11085810,13445,0,1741084488,12984.50052401999,81.31375842000125,53401.31922648001 2025-03-04,10:34:50.000,63,11085836,13285,0,1741084489,12984.52073294999,81.34195493999869,53401.33320072 2025-03-04,10:34:51.000,63,11085776,13125,0,1741084490,12984.534205569995,81.36310233000404,53401.31922648001 2025-03-04,10:34:52.000,63,11085816,13405,0,1741084491,12984.56115080999,81.34900406999805,53401.36813632001 2025-03-04,10:34:53.000,63,11085805,13565,0,1741084492,12984.52746926,81.35605320000468,53401.29826512001 2025-03-04,10:34:54.000,63,11085820,13925,0,1741084493,12984.56115080999,81.32785667999997,53401.36813632001 2025-03-04,10:34:55.000,63,11085813,13325,0,1741084494,12984.554414499995,81.29966016000253,53401.36813632001 2025-03-04,10:34:56.000,63,11085812,13765,0,1741084495,12984.54094187999,81.30670929000189,53401.291278 2025-03-04,10:34:57.000,63,11085836,13405,0,1741084496,12984.615041289995,81.28556190000381,53401.34717496001 2025-03-04,10:34:58.000,63,11085765,13445,0,1741084497,12984.655459149995,81.27851277000445,53401.3611492 2025-03-04,10:34:59.000,63,11085827,13245,0,1741084498,12984.655459149995,81.25031624999974,53401.38909768001 2025-03-04,10:35:00.000,63,11085774,13645,0,1741084499,12984.66219545999,81.23621799000102,53401.40307192 2025-03-04,10:35:01.000,63,11085825,13365,0,1741084500,12984.6891407,81.20802147000359,53401.340187839996 2025-03-04,10:35:02.000,63,11085791,14005,0,1741084501,12984.64198652999,81.2221197300023,53401.33320072 2025-03-04,10:35:03.000,63,11085769,13525,0,1741084502,12984.72282224999,81.21507060000295,53401.340187839996 2025-03-04,10:35:04.000,63,11085857,13605,0,1741084503,12984.72282224999,81.18687407999823,53401.40307192 2025-03-04,10:35:05.000,63,11085796,13645,0,1741084504,12984.72955856,81.15162843000144,53401.31922648001 2025-03-04,10:35:06.000,63,11085779,13165,0,1741084505,12984.756503799996,81.13753017000272,53401.3611492 2025-03-04,10:35:07.000,63,11085809,13325,0,1741084506,12984.74303117999,81.13048104000336,53401.33320072 2025-03-04,10:35:08.000,63,11085782,13725,0,1741084507,12984.776712729996,81.08818625999993,53401.33320072 2025-03-04,10:35:09.000,63,11085819,13845,0,1741084508,12984.776712729996,81.0599897400025,53401.36813632001 2025-03-04,10:35:10.000,63,11085814,13325,0,1741084509,12984.74976749,81.07408800000121,53401.34717496001 2025-03-04,10:35:11.000,63,11085794,13205,0,1741084510,12984.736294869996,81.08113713000057,53401.34717496001 2025-03-04,10:35:12.000,63,11085850,13885,0,1741084511,12984.803657969991,81.0599897400025,53401.34717496001 2025-03-04,10:35:13.000,63,11085811,13285,0,1741084512,12984.76324010999,81.0599897400025,53401.34717496001 2025-03-04,10:35:14.000,63,11085803,13325,0,1741084513,12984.74303117999,81.0599897400025,53401.33320072 2025-03-04,10:35:15.000,63,11085832,13925,0,1741084514,12984.74976749,81.02474408999842,53401.35416208 2025-03-04,10:35:16.000,63,11085794,13605,0,1741084515,12984.756503799996,81.02474408999842,53401.33320072 2025-03-04,10:35:17.000,63,11085848,13925,0,1741084516,12984.74303117999,81.04589148000377,53401.35416208 2025-03-04,10:35:18.000,63,11085808,13645,0,1741084517,12984.72282224999,81.03884235000442,53401.34717496001 2025-03-04,10:35:19.000,63,11085825,13445,0,1741084518,12984.76324010999,81.0599897400025,53401.340187839996 2025-03-04,10:35:20.000,63,11085777,13565,0,1741084519,12984.756503799996,81.06703887000185,53401.33320072 2025-03-04,10:35:21.000,63,11085793,13525,0,1741084520,12984.79018535,81.08818625999993,53401.35416208 2025-03-04,10:35:22.000,63,11085809,13525,0,1741084521,12984.79018535,81.10228451999865,53401.326213600005 2025-03-04,10:35:23.000,63,11085825,13285,0,1741084522,12984.783449039991,81.08113713000057,53401.35416208 2025-03-04,10:35:24.000,63,11085853,13605,0,1741084523,12984.796921659996,81.10228451999865,53401.340187839996 2025-03-04,10:35:25.000,63,11085820,13165,0,1741084524,12984.871021070001,81.13753017000272,53401.31922648001 2025-03-04,10:35:26.000,63,11085773,13645,0,1741084525,12984.844075829991,81.11638278000464,53401.31922648001 2025-03-04,10:35:27.000,63,11085801,13485,0,1741084526,12984.823866899991,81.13048104000336,53401.3611492 2025-03-04,10:35:28.000,63,11085816,13205,0,1741084527,12984.83060321,81.16572669000016,53401.38211056 2025-03-04,10:35:29.000,63,11085820,13885,0,1741084528,12984.83060321,81.18687407999823,53401.36813632001 2025-03-04,10:35:30.000,63,11085821,13245,0,1741084529,12984.884493689991,81.21507060000295,53401.4310204 2025-03-04,10:35:31.000,63,11085730,13325,0,1741084530,12984.884493689991,81.17982494999887,53401.33320072 2025-03-04,10:35:32.000,63,11085797,13285,0,1741084531,12984.891230000001,81.1586775600008,53401.31922648001 2025-03-04,10:35:33.000,63,11085780,13485,0,1741084532,12984.884493689991,81.1586775600008,53401.34717496001 2025-03-04,10:35:34.000,63,11085826,13285,0,1741084533,12984.924911549992,81.20097234000423,53401.3611492 2025-03-04,10:35:35.000,63,11085856,13405,0,1741084534,12984.945120479992,81.13753017000272,53401.41704616001 2025-03-04,10:35:36.000,63,11085757,13405,0,1741084535,12984.965329409992,81.19392321000487,53401.3611492 2025-03-04,10:35:37.000,63,11085797,13405,0,1741084536,12984.958593099997,81.18687407999823,53401.36813632001 2025-03-04,10:35:38.000,63,11085767,13325,0,1741084537,12984.958593099997,81.18687407999823,53401.38211056 2025-03-04,10:35:39.000,63,11085841,13565,0,1741084538,12984.999010959997,81.14457930000208,53401.38909768001 2025-03-04,10:35:40.000,63,11085845,13445,0,1741084539,12985.025956199992,81.123431910004,53401.3611492 2025-03-04,10:35:41.000,63,11085808,13285,0,1741084540,12985.059637749997,81.10228451999865,53401.340187839996 2025-03-04,10:35:42.000,63,11085857,13325,0,1741084541,12985.046165129992,81.11638278000464,53401.36813632001 2025-03-04,10:35:43.000,63,11085823,13165,0,1741084542,12985.046165129992,81.08818625999993,53401.3611492 2025-03-04,10:35:44.000,63,11085826,13445,0,1741084543,12985.046165129992,81.06703887000185,53401.33320072 2025-03-04,10:35:45.000,63,11085828,13685,0,1741084544,12985.066374059992,81.03179321999778,53401.36813632001 2025-03-04,10:35:46.000,63,11085766,13645,0,1741084545,12985.127000849992,81.03884235000442,53401.33320072 2025-03-04,10:35:47.000,63,11085802,13885,0,1741084546,12985.086582989992,81.02474408999842,53401.375123440004 2025-03-04,10:35:48.000,63,11085783,13245,0,1741084547,12985.140473469997,80.94015452999884,53401.396084800006 2025-03-04,10:35:49.000,63,11085797,13245,0,1741084548,12985.167418709992,80.93310539999948,53401.3611492 2025-03-04,10:35:50.000,63,11085819,13565,0,1741084549,12985.140473469997,80.9472036599982,53401.35416208 2025-03-04,10:35:51.000,63,11085841,13605,0,1741084550,12985.160682399997,80.91900714000076,53401.375123440004 2025-03-04,10:35:52.000,63,11085798,13645,0,1741084551,12985.120264539997,80.89785975000268,53401.31223936 2025-03-04,10:35:53.000,63,11085826,13805,0,1741084552,12985.160682399997,80.90490888000204,53401.340187839996 2025-03-04,10:35:54.000,63,11085820,13125,0,1741084553,12985.187627639993,80.9119580100014,53401.36813632001 2025-03-04,10:35:55.000,63,11085801,13645,0,1741084554,12985.160682399997,80.89081062000332,53401.34717496001 2025-03-04,10:35:56.000,63,11085769,13365,0,1741084555,12985.153946090002,80.86261409999861,53401.33320072 2025-03-04,10:35:57.000,63,11085800,13445,0,1741084556,12985.153946090002,80.8767123600046,53401.33320072 2025-03-04,10:35:58.000,63,11085749,13645,0,1741084557,12985.133737160002,80.85556496999925,53401.35416208 2025-03-04,10:35:59.000,63,11085803,13405,0,1741084558,12985.140473469997,80.8767123600046,53401.3611492 2025-03-04,10:36:00.000,63,11085844,13365,0,1741084559,12985.147209779992,80.88376149000396,53401.31922648001 2025-03-04,10:36:01.000,63,11085791,13445,0,1741084560,12985.160682399997,80.89785975000268,53401.31223936 2025-03-04,10:36:02.000,63,11085801,13285,0,1741084561,12985.147209779992,80.89785975000268,53401.33320072 2025-03-04,10:36:03.000,63,11085774,13285,0,1741084562,12985.167418709992,80.91900714000076,53401.33320072 2025-03-04,10:36:04.000,63,11085795,13525,0,1741084563,12985.174155020002,80.93310539999948,53401.29826512001 2025-03-04,10:36:05.000,63,11085775,13445,0,1741084564,12985.221309189998,80.93310539999948,53401.326213600005 2025-03-04,10:36:06.000,63,11085837,13245,0,1741084565,12985.221309189998,80.90490888000204,53401.28429088 2025-03-04,10:36:07.000,63,11085794,13885,0,1741084566,12985.201100259997,80.9472036599982,53401.34717496001 2025-03-04,10:36:08.000,63,11085842,13565,0,1741084567,12985.234781810002,80.90490888000204,53401.35416208 2025-03-04,10:36:09.000,63,11085755,13325,0,1741084568,12985.268463359993,80.95425279000483,53401.3611492 2025-03-04,10:36:10.000,63,11085854,13525,0,1741084569,12985.228045499993,80.89785975000268,53401.326213600005 2025-03-04,10:36:11.000,63,11085871,13965,0,1741084570,12985.275199670003,80.9472036599982,53401.40307192 2025-03-04,10:36:12.000,63,11085790,13725,0,1741084571,12985.288672289993,80.92605627000012,53401.3611492 2025-03-04,10:36:13.000,63,11085829,13965,0,1741084572,12985.315617529988,80.96130192000419,53401.375123440004 2025-03-04,10:36:14.000,63,11085831,13205,0,1741084573,12985.335826459988,80.98244931000227,53401.31922648001 2025-03-04,10:36:15.000,63,11085822,13725,0,1741084574,12985.335826459988,80.96130192000419,53401.34717496001 2025-03-04,10:36:16.000,63,11085778,13205,0,1741084575,12985.362771699998,80.94015452999884,53401.40307192 2025-03-04,10:36:17.000,63,11085852,13525,0,1741084576,12985.329090149993,80.90490888000204,53401.38211056 2025-03-04,10:36:18.000,63,11085792,13445,0,1741084577,12985.295408599988,80.94015452999884,53401.340187839996 2025-03-04,10:36:19.000,63,11085815,13645,0,1741084578,12985.322353839998,80.9119580100014,53401.375123440004 2025-03-04,10:36:20.000,63,11085782,13245,0,1741084579,12985.322353839998,80.91900714000076,53401.41005904 2025-03-04,10:36:21.000,63,11085760,13925,0,1741084580,12985.281935979998,80.90490888000204,53401.31922648001 2025-03-04,10:36:22.000,63,11085763,13685,0,1741084581,12985.335826459988,80.8767123600046,53401.31223936 2025-03-04,10:36:23.000,63,11085826,13565,0,1741084582,12985.281935979998,80.88376149000396,53401.36813632001 2025-03-04,10:36:24.000,63,11085753,13405,0,1741084583,12985.281935979998,80.89081062000332,53401.40307192 2025-03-04,10:36:25.000,63,11085791,13685,0,1741084584,12985.254990740003,80.86966322999797,53401.35416208 2025-03-04,10:36:26.000,63,11085812,13925,0,1741084585,12985.234781810002,80.84851583999989,53401.33320072 2025-03-04,10:36:27.000,63,11085793,13285,0,1741084586,12985.302144909998,80.84851583999989,53401.35416208 2025-03-04,10:36:28.000,63,11085813,13525,0,1741084587,12985.248254429993,80.85556496999925,53401.36813632001 2025-03-04,10:36:29.000,63,11085835,13405,0,1741084588,12985.254990740003,80.8132701900031,53401.38909768001 2025-03-04,10:36:30.000,63,11085764,13885,0,1741084589,12985.241518119998,80.85556496999925,53401.31223936 2025-03-04,10:36:31.000,63,11085861,13245,0,1741084590,12985.221309189998,80.82031932000245,53401.35416208 2025-03-04,10:36:32.000,63,11085822,13565,0,1741084591,12985.248254429993,80.84146671000053,53401.41704616001 2025-03-04,10:36:33.000,63,11085761,13365,0,1741084592,12985.228045499993,80.82736845000181,53401.38211056 2025-03-04,10:36:34.000,63,11085836,13565,0,1741084593,12985.221309189998,80.79917193000438,53401.31922648001 2025-03-04,10:36:35.000,63,11085846,14005,0,1741084594,12985.221309189998,80.8132701900031,53401.28429088 2025-03-04,10:36:36.000,63,11085819,13365,0,1741084595,12985.201100259997,80.79212279999774,53401.34717496001 2025-03-04,10:36:37.000,63,11085793,13565,0,1741084596,12985.207836569993,80.80622106000374,53401.31922648001 2025-03-04,10:36:38.000,63,11085807,13525,0,1741084597,12985.221309189998,80.77802453999902,53401.24935528001 2025-03-04,10:36:39.000,63,11085808,13725,0,1741084598,12985.201100259997,80.80622106000374,53401.291278 2025-03-04,10:36:40.000,63,11085765,13605,0,1741084599,12985.214572880002,80.79917193000438,53401.340187839996 2025-03-04,10:36:41.000,63,11085803,13325,0,1741084600,12985.201100259997,80.82736845000181,53401.291278 2025-03-04,10:36:42.000,63,11085762,13405,0,1741084601,12985.194363950002,80.79212279999774,53401.27031664001 2025-03-04,10:36:43.000,63,11085857,13445,0,1741084602,12985.234781810002,80.74982802000159,53401.29826512001 2025-03-04,10:36:44.000,63,11085823,13725,0,1741084603,12985.187627639993,80.77802453999902,53401.31223936 2025-03-04,10:36:45.000,63,11085789,13445,0,1741084604,12985.174155020002,80.7639262800003,53401.277303760005 2025-03-04,10:36:46.000,63,11085827,13485,0,1741084605,12985.201100259997,80.78507366999838,53401.26332952 2025-03-04,10:36:47.000,63,11085865,13285,0,1741084606,12985.194363950002,80.74277889000223,53401.340187839996 2025-03-04,10:36:48.000,63,11085831,13565,0,1741084607,12985.187627639993,80.74277889000223,53401.291278 2025-03-04,10:36:49.000,63,11085782,13085,0,1741084608,12985.180891329997,80.74982802000159,53401.326213600005 2025-03-04,10:36:50.000,63,11085798,13205,0,1741084609,12985.133737160002,80.73572976000287,53401.27031664001 2025-03-04,10:36:51.000,63,11085835,13325,0,1741084610,12985.160682399997,80.78507366999838,53401.27031664001 2025-03-04,10:36:52.000,63,11085816,13565,0,1741084611,12985.147209779992,80.72868063000351,53401.22140680001 2025-03-04,10:36:53.000,63,11085839,13085,0,1741084612,12985.113528230002,80.72163150000415,53401.23538104 2025-03-04,10:36:54.000,63,11085840,13325,0,1741084613,12985.113528230002,80.70753323999816,53401.24935528001 2025-03-04,10:36:55.000,63,11085795,13565,0,1741084614,12985.086582989992,80.73572976000287,53401.28429088 2025-03-04,10:36:56.000,63,11085800,13885,0,1741084615,12985.052901440002,80.75687715000095,53401.26332952 2025-03-04,10:36:57.000,63,11085884,13125,0,1741084616,12985.059637749997,80.74982802000159,53401.27031664001 2025-03-04,10:36:58.000,63,11085819,13205,0,1741084617,12985.019219889997,80.73572976000287,53401.228393920006 2025-03-04,10:36:59.000,63,11085789,13725,0,1741084618,12984.985538339992,80.7639262800003,53401.228393920006 2025-03-04,10:37:00.000,63,11085822,12965,0,1741084619,12984.972065720001,80.74982802000159,53401.23538104 2025-03-04,10:37:01.000,63,11085806,13565,0,1741084620,12984.965329409992,80.77802453999902,53401.207432560004 2025-03-04,10:37:02.000,63,11085755,13805,0,1741084621,12984.938384169996,80.78507366999838,53401.207432560004 2025-03-04,10:37:03.000,63,11085804,13085,0,1741084622,12984.924911549992,80.75687715000095,53401.23538104 2025-03-04,10:37:04.000,63,11085845,13525,0,1741084623,12984.850812140001,80.79212279999774,53401.172496959996 2025-03-04,10:37:05.000,63,11085872,13445,0,1741084624,12984.884493689991,80.82031932000245,53401.22140680001 2025-03-04,10:37:06.000,63,11085755,13405,0,1741084625,12984.817130589996,80.85556496999925,53401.15153560001 2025-03-04,10:37:07.000,63,11085859,13645,0,1741084626,12984.823866899991,80.88376149000396,53401.08865152 2025-03-04,10:37:08.000,63,11085819,13365,0,1741084627,12984.776712729996,80.94015452999884,53401.158522720005 2025-03-04,10:37:09.000,63,11085812,13325,0,1741084628,12984.796921659996,80.93310539999948,53401.1166 2025-03-04,10:37:10.000,63,11085829,13365,0,1741084629,12984.79018535,80.96130192000419,53401.13756136 2025-03-04,10:37:11.000,63,11085782,13365,0,1741084630,12984.79018535,80.93310539999948,53401.12358712 2025-03-04,10:37:12.000,63,11085836,13285,0,1741084631,12984.72955856,80.96835105000355,53401.09563864 2025-03-04,10:37:13.000,63,11085752,13645,0,1741084632,12984.736294869996,80.98244931000227,53401.08865152 2025-03-04,10:37:14.000,63,11085807,13205,0,1741084633,12984.72282224999,81.0106458299997,53401.08865152 2025-03-04,10:37:15.000,63,11085780,13325,0,1741084634,12984.72955856,80.96835105000355,53401.10262576001 2025-03-04,10:37:16.000,63,11085802,13685,0,1741084635,12984.6891407,81.01769495999906,53401.08865152 2025-03-04,10:37:17.000,63,11085814,13525,0,1741084636,12984.72282224999,81.03884235000442,53401.09563864 2025-03-04,10:37:18.000,63,11085806,13245,0,1741084637,12984.72955856,81.04589148000377,53401.060703040006 2025-03-04,10:37:19.000,63,11085843,13565,0,1741084638,12984.72955856,81.07408800000121,53401.060703040006 2025-03-04,10:37:20.000,63,11085834,13165,0,1741084639,12984.72282224999,81.109333649998,53401.0467288 2025-03-04,10:37:21.000,63,11085797,13565,0,1741084640,12984.68240438999,81.123431910004,53401.07467728 2025-03-04,10:37:22.000,63,11085804,13285,0,1741084641,12984.74303117999,81.09523538999929,53401.01179320001 2025-03-04,10:37:23.000,63,11085807,13725,0,1741084642,12984.72282224999,81.123431910004,53400.99781896 2025-03-04,10:37:24.000,63,11085807,13325,0,1741084643,12984.76324010999,81.109333649998,53401.02576744 2025-03-04,10:37:25.000,63,11085811,13245,0,1741084644,12984.76324010999,81.109333649998,53401.01179320001 2025-03-04,10:37:26.000,63,11085773,13565,0,1741084645,12984.76997642,81.109333649998,53401.039741680004 2025-03-04,10:37:27.000,63,11085810,13285,0,1741084646,12984.776712729996,81.13753017000272,53401.0467288 2025-03-04,10:37:28.000,63,11085838,13725,0,1741084647,12984.783449039991,81.08113713000057,53401.03275456001 2025-03-04,10:37:29.000,63,11085759,13285,0,1741084648,12984.837339519996,81.09523538999929,53401.03275456001 2025-03-04,10:37:30.000,63,11085819,13205,0,1741084649,12984.844075829991,81.11638278000464,53401.02576744 2025-03-04,10:37:31.000,63,11085809,13445,0,1741084650,12984.850812140001,81.109333649998,53401.02576744 2025-03-04,10:37:32.000,63,11085827,13405,0,1741084651,12984.884493689991,81.08113713000057,53401.004806079996 2025-03-04,10:37:33.000,63,11085782,13645,0,1741084652,12984.884493689991,81.05294061000313,53400.98384472001 2025-03-04,10:37:34.000,63,11085787,13165,0,1741084653,12984.904702619991,81.05294061000313,53401.01878032 2025-03-04,10:37:35.000,63,11085840,13245,0,1741084654,12984.891230000001,81.03884235000442,53400.99781896 2025-03-04,10:37:36.000,63,11085822,13605,0,1741084655,12984.884493689991,81.01769495999906,53401.02576744 2025-03-04,10:37:37.000,63,11085857,13045,0,1741084656,12984.938384169996,80.99654757000098,53400.96987048 2025-03-04,10:37:38.000,63,11085846,13525,0,1741084657,12984.945120479992,80.97540018000291,53400.96987048 2025-03-04,10:37:39.000,63,11085811,13485,0,1741084658,12984.951856790001,80.95425279000483,53400.95589624 2025-03-04,10:37:40.000,63,11085782,13165,0,1741084659,12984.931647860001,80.93310539999948,53400.98384472001 2025-03-04,10:37:41.000,63,11085873,14085,0,1741084660,12984.951856790001,80.9119580100014,53401.004806079996 2025-03-04,10:37:42.000,63,11085813,13845,0,1741084661,12984.999010959997,80.8767123600046,53401.004806079996 2025-03-04,10:37:43.000,63,11085822,13165,0,1741084662,12984.965329409992,80.89081062000332,53401.039741680004 2025-03-04,10:37:44.000,63,11085808,13485,0,1741084663,12984.965329409992,80.9119580100014,53400.99781896 2025-03-04,10:37:45.000,63,11085800,14005,0,1741084664,12984.965329409992,80.90490888000204,53400.990831840005 2025-03-04,10:37:46.000,63,11085801,13565,0,1741084665,12984.951856790001,80.88376149000396,53400.94890912 2025-03-04,10:37:47.000,63,11085791,13405,0,1741084666,12984.911438930001,80.89081062000332,53400.98384472001 2025-03-04,10:37:48.000,63,11085760,13685,0,1741084667,12984.904702619991,80.89785975000268,53400.990831840005 2025-03-04,10:37:49.000,63,11085749,13485,0,1741084668,12984.897966309996,80.89081062000332,53400.96987048 2025-03-04,10:37:50.000,63,11085816,13445,0,1741084669,12984.884493689991,80.91900714000076,53400.990831840005 2025-03-04,10:37:51.000,63,11085791,13365,0,1741084670,12984.850812140001,80.94015452999884,53400.93493488001 2025-03-04,10:37:52.000,63,11085818,13525,0,1741084671,12984.850812140001,80.96130192000419,53400.990831840005 2025-03-04,10:37:53.000,63,11085780,13125,0,1741084672,12984.837339519996,80.9472036599982,53400.95589624 2025-03-04,10:37:54.000,63,11085785,13085,0,1741084673,12984.796921659996,80.96835105000355,53400.99781896 2025-03-04,10:37:55.000,63,11085806,13205,0,1741084674,12984.74303117999,80.98949844000163,53400.92794776 2025-03-04,10:37:56.000,63,11085843,13245,0,1741084675,12984.74976749,80.98949844000163,53400.96987048 2025-03-04,10:37:57.000,63,11085816,13365,0,1741084676,12984.756503799996,81.02474408999842,53400.941922000005 2025-03-04,10:37:58.000,63,11085812,13565,0,1741084677,12984.72955856,81.02474408999842,53400.92794776 2025-03-04,10:37:59.000,63,11085773,13565,0,1741084678,12984.736294869996,81.06703887000185,53400.93493488001 2025-03-04,10:38:00.000,63,11085703,13445,0,1741084679,12984.695877009995,81.08113713000057,53400.91397352001 2025-03-04,10:38:01.000,63,11085831,13725,0,1741084680,12984.716085939996,81.06703887000185,53400.9768576 2025-03-04,10:38:02.000,63,11085766,13805,0,1741084681,12984.6891407,81.05294061000313,53400.94890912 2025-03-04,10:38:03.000,63,11085784,13245,0,1741084682,12984.72955856,81.123431910004,53400.88602504001 2025-03-04,10:38:04.000,63,11085771,13405,0,1741084683,12984.70934963,81.05294061000313,53400.94890912 2025-03-04,10:38:05.000,63,11085805,13165,0,1741084684,12984.695877009995,81.03179321999778,53400.92096064 2025-03-04,10:38:06.000,63,11085790,13725,0,1741084685,12984.66893177,81.03179321999778,53400.85108944 2025-03-04,10:38:07.000,63,11085740,13485,0,1741084686,12984.6891407,81.07408800000121,53400.88602504001 2025-03-04,10:38:08.000,63,11085834,13485,0,1741084687,12984.66893177,81.06703887000185,53400.95589624 2025-03-04,10:38:09.000,63,11085773,13245,0,1741084688,12984.72282224999,81.05294061000313,53400.94890912 2025-03-04,10:38:10.000,63,11085832,13805,0,1741084689,12984.64198652999,81.03179321999778,53400.86506368001 2025-03-04,10:38:11.000,63,11085800,13565,0,1741084690,12984.66219545999,80.99654757000098,53400.86506368001 2025-03-04,10:38:12.000,63,11085790,13365,0,1741084691,12984.68240438999,81.02474408999842,53400.9069864 2025-03-04,10:38:13.000,63,11085772,14005,0,1741084692,12984.68240438999,81.0106458299997,53400.88602504001 2025-03-04,10:38:14.000,63,11085751,13885,0,1741084693,12984.716085939996,81.00359670000034,53400.81615384001 2025-03-04,10:38:15.000,63,11085789,13165,0,1741084694,12984.70261331999,81.00359670000034,53400.8021796 2025-03-04,10:38:16.000,63,11085868,13405,0,1741084695,12984.70261331999,81.0106458299997,53400.837115199996 2025-03-04,10:38:17.000,63,11085767,13565,0,1741084696,12984.72955856,80.95425279000483,53400.872050800004 2025-03-04,10:38:18.000,63,11085768,13005,0,1741084697,12984.783449039991,80.94015452999884,53400.8021796 2025-03-04,10:38:19.000,63,11085854,13445,0,1741084698,12984.776712729996,80.9119580100014,53400.8021796 2025-03-04,10:38:20.000,63,11085770,13325,0,1741084699,12984.817130589996,80.92605627000012,53400.78121824 2025-03-04,10:38:21.000,63,11085828,13965,0,1741084700,12984.79018535,80.93310539999948,53400.774231120005 2025-03-04,10:38:22.000,63,11085807,13605,0,1741084701,12984.850812140001,80.92605627000012,53400.76025688 2025-03-04,10:38:23.000,63,11085759,13325,0,1741084702,12984.83060321,80.89785975000268,53400.79519248001 2025-03-04,10:38:24.000,63,11085770,13445,0,1741084703,12984.803657969991,80.95425279000483,53400.80916672 2025-03-04,10:38:25.000,63,11085742,13205,0,1741084704,12984.817130589996,80.95425279000483,53400.725321280006 2025-03-04,10:38:26.000,63,11085803,13605,0,1741084705,12984.76324010999,80.98244931000227,53400.7323084 2025-03-04,10:38:27.000,63,11085715,13485,0,1741084706,12984.776712729996,80.94015452999884,53400.7323084 2025-03-04,10:38:28.000,63,11085796,13325,0,1741084707,12984.76997642,80.96130192000419,53400.81615384001 2025-03-04,10:38:29.000,63,11085756,13405,0,1741084708,12984.74303117999,80.95425279000483,53400.78820536 2025-03-04,10:38:30.000,63,11085749,13445,0,1741084709,12984.776712729996,81.00359670000034,53400.78820536 2025-03-04,10:38:31.000,63,11085781,12965,0,1741084710,12984.68240438999,81.00359670000034,53400.71833416001 2025-03-04,10:38:32.000,63,11085726,13285,0,1741084711,12984.72955856,81.0106458299997,53400.774231120005 2025-03-04,10:38:33.000,63,11085742,13085,0,1741084712,12984.68240438999,80.98949844000163,53400.73929552 2025-03-04,10:38:34.000,63,11085802,13205,0,1741084713,12984.655459149995,81.03179321999778,53400.774231120005 2025-03-04,10:38:35.000,63,11085773,13405,0,1741084714,12984.62177759999,81.0106458299997,53400.73929552 2025-03-04,10:38:36.000,63,11085751,13405,0,1741084715,12984.60156866999,81.03884235000442,53400.76724400001 2025-03-04,10:38:37.000,63,11085734,13765,0,1741084716,12984.594832359995,81.10228451999865,53400.78121824 2025-03-04,10:38:38.000,63,11085745,13405,0,1741084717,12984.615041289995,81.06703887000185,53400.774231120005 2025-03-04,10:38:39.000,63,11085767,13485,0,1741084718,12984.56115080999,81.06703887000185,53400.76724400001 2025-03-04,10:38:40.000,63,11085765,13645,0,1741084719,12984.52073294999,81.123431910004,53400.7323084 2025-03-04,10:38:41.000,63,11085811,13685,0,1741084720,12984.52746926,81.07408800000121,53400.71134704 2025-03-04,10:38:42.000,63,11085810,13605,0,1741084721,12984.48031508999,81.08818625999993,53400.71833416001 2025-03-04,10:38:43.000,63,11085806,13925,0,1741084722,12984.493787709995,81.08113713000057,53400.774231120005 2025-03-04,10:38:44.000,63,11085753,13285,0,1741084723,12984.50052401999,81.07408800000121,53400.73929552 2025-03-04,10:38:45.000,63,11085746,13245,0,1741084724,12984.50726033,81.04589148000377,53400.73929552 2025-03-04,10:38:46.000,63,11085796,13405,0,1741084725,12984.534205569995,81.05294061000313,53400.69038568 2025-03-04,10:38:47.000,63,11085798,13485,0,1741084726,12984.54094187999,81.05294061000313,53400.71833416001 2025-03-04,10:38:48.000,63,11085770,13605,0,1741084727,12984.534205569995,81.00359670000034,53400.7323084 2025-03-04,10:38:49.000,63,11085801,13285,0,1741084728,12984.534205569995,81.03179321999778,53400.68339856 2025-03-04,10:38:50.000,63,11085811,13285,0,1741084729,12984.56115080999,80.99654757000098,53400.6624372 2025-03-04,10:38:51.000,63,11085762,13085,0,1741084730,12984.60830498,80.96835105000355,53400.62750160001 2025-03-04,10:38:52.000,63,11085876,13325,0,1741084731,12984.58135973999,80.95425279000483,53400.68339856 2025-03-04,10:38:53.000,63,11085798,13485,0,1741084732,12984.60156866999,80.98244931000227,53400.67641144001 2025-03-04,10:38:54.000,63,11085818,13485,0,1741084733,12984.655459149995,80.94015452999884,53400.69038568 2025-03-04,10:38:55.000,63,11085799,13405,0,1741084734,12984.62177759999,80.97540018000291,53400.68339856 2025-03-04,10:38:56.000,63,11085723,13245,0,1741084735,12984.64198652999,80.97540018000291,53400.704359920004 2025-03-04,10:38:57.000,63,11085787,13245,0,1741084736,12984.655459149995,80.94015452999884,53400.68339856 2025-03-04,10:38:58.000,63,11085781,13445,0,1741084737,12984.66219545999,80.93310539999948,53400.669424319996 2025-03-04,10:38:59.000,63,11085786,13765,0,1741084738,12984.64198652999,80.8767123600046,53400.6624372 2025-03-04,10:39:00.000,63,11085800,13525,0,1741084739,12984.635250219995,80.88376149000396,53400.655450080005 2025-03-04,10:39:01.000,63,11085754,13325,0,1741084740,12984.695877009995,80.89785975000268,53400.62750160001 2025-03-04,10:39:02.000,63,11085842,13365,0,1741084741,12984.66893177,80.93310539999948,53400.655450080005 2025-03-04,10:39:03.000,63,11085833,13405,0,1741084742,12984.655459149995,80.9119580100014,53400.655450080005 2025-03-04,10:39:04.000,63,11085836,13405,0,1741084743,12984.62851391,80.90490888000204,53400.67641144001 2025-03-04,10:39:05.000,63,11085774,13685,0,1741084744,12984.58135973999,80.91900714000076,53400.62750160001 2025-03-04,10:39:06.000,63,11085844,13245,0,1741084745,12984.54094187999,80.89785975000268,53400.62051448 2025-03-04,10:39:07.000,63,11085790,13565,0,1741084746,12984.54094187999,80.89081062000332,53400.63448872 2025-03-04,10:39:08.000,63,11085782,13525,0,1741084747,12984.493787709995,80.90490888000204,53400.64147584 2025-03-04,10:39:09.000,63,11085817,13645,0,1741084748,12984.50726033,80.91900714000076,53400.669424319996 2025-03-04,10:39:10.000,63,11085793,13845,0,1741084749,12984.44663354,80.88376149000396,53400.592566 2025-03-04,10:39:11.000,63,11085833,13245,0,1741084750,12984.40621568,80.92605627000012,53400.59955312001 2025-03-04,10:39:12.000,63,11085821,13405,0,1741084751,12984.392743059994,80.88376149000396,53400.59955312001 2025-03-04,10:39:13.000,63,11085792,13245,0,1741084752,12984.365797819999,80.94015452999884,53400.58557888 2025-03-04,10:39:14.000,63,11085875,13685,0,1741084753,12984.325379959999,80.9472036599982,53400.56461752 2025-03-04,10:39:15.000,63,11085809,13805,0,1741084754,12984.345588889999,80.89785975000268,53400.64147584 2025-03-04,10:39:16.000,63,11085751,13645,0,1741084755,12984.305171029999,80.8767123600046,53400.592566 2025-03-04,10:39:17.000,63,11085800,13405,0,1741084756,12984.271489479994,80.92605627000012,53400.57160464 2025-03-04,10:39:18.000,63,11085776,13445,0,1741084757,12984.305171029999,80.95425279000483,53400.536669040004 2025-03-04,10:39:19.000,63,11085825,13485,0,1741084758,12984.325379959999,80.99654757000098,53400.57859176001 2025-03-04,10:39:20.000,63,11085826,13645,0,1741084759,12984.298434719989,81.00359670000034,53400.557630400006 2025-03-04,10:39:21.000,63,11085837,13605,0,1741084760,12984.291698409994,80.95425279000483,53400.536669040004 2025-03-04,10:39:22.000,63,11085803,13805,0,1741084761,12984.31864364999,81.00359670000034,53400.54365616 2025-03-04,10:39:23.000,63,11085800,13845,0,1741084762,12984.298434719989,80.98949844000163,53400.592566 2025-03-04,10:39:24.000,63,11085833,13405,0,1741084763,12984.284962099999,81.02474408999842,53400.57859176001 2025-03-04,10:39:25.000,63,11085740,13485,0,1741084764,12984.237807929989,81.03884235000442,53400.592566 2025-03-04,10:39:26.000,63,11085785,13365,0,1741084765,12984.251280549994,81.03884235000442,53400.56461752 2025-03-04,10:39:27.000,63,11085806,13405,0,1741084766,12984.231071619994,81.06703887000185,53400.56461752 2025-03-04,10:39:28.000,63,11085828,13285,0,1741084767,12984.244544239999,81.0599897400025,53400.55064328001 2025-03-04,10:39:29.000,63,11085834,13685,0,1741084768,12984.217598999989,81.05294061000313,53400.592566 2025-03-04,10:39:30.000,63,11085811,13725,0,1741084769,12984.204126379998,81.109333649998,53400.58557888 2025-03-04,10:39:31.000,63,11085833,13085,0,1741084770,12984.190653759993,81.08113713000057,53400.51570768 2025-03-04,10:39:32.000,63,11085854,13565,0,1741084771,12984.143499589998,81.09523538999929,53400.55064328001 2025-03-04,10:39:33.000,63,11085794,13805,0,1741084772,12984.150235899993,81.123431910004,53400.57160464 2025-03-04,10:39:34.000,63,11085800,13405,0,1741084773,12984.183917449998,81.11638278000464,53400.52968192001 2025-03-04,10:39:35.000,63,11085843,13885,0,1741084774,12984.136763279988,81.10228451999865,53400.54365616 2025-03-04,10:39:36.000,63,11085784,13765,0,1741084775,12984.103081729998,81.14457930000208,53400.48077208001 2025-03-04,10:39:37.000,63,11085756,13405,0,1741084776,12984.116554349988,81.13048104000336,53400.557630400006 2025-03-04,10:39:38.000,63,11085799,13605,0,1741084777,12984.136763279988,81.17982494999887,53400.557630400006 2025-03-04,10:39:39.000,63,11085777,13445,0,1741084778,12984.109818039993,81.18687407999823,53400.57859176001 2025-03-04,10:39:40.000,63,11085826,13365,0,1741084779,12984.123290659998,81.22916886000166,53400.58557888 2025-03-04,10:39:41.000,63,11085781,13765,0,1741084780,12984.130026969993,81.22916886000166,53400.54365616 2025-03-04,10:39:42.000,63,11085804,13845,0,1741084781,12984.143499589998,81.22916886000166,53400.54365616 2025-03-04,10:39:43.000,63,11085813,13285,0,1741084782,12984.123290659998,81.20097234000423,53400.487759200005 2025-03-04,10:39:44.000,63,11085814,13325,0,1741084783,12984.136763279988,81.19392321000487,53400.50872056001 2025-03-04,10:39:45.000,63,11085818,13405,0,1741084784,12984.130026969993,81.22916886000166,53400.487759200005 2025-03-04,10:39:46.000,63,11085822,13645,0,1741084785,12984.143499589998,81.18687407999823,53400.51570768 2025-03-04,10:39:47.000,63,11085775,13325,0,1741084786,12984.156972209988,81.24326712000038,53400.5226948 2025-03-04,10:39:48.000,63,11085767,13525,0,1741084787,12984.183917449998,81.23621799000102,53400.536669040004 2025-03-04,10:39:49.000,63,11085840,13605,0,1741084788,12984.170444829993,81.25031624999974,53400.487759200005 2025-03-04,10:39:50.000,63,11085778,13525,0,1741084789,12984.190653759993,81.27146363999782,53400.56461752 2025-03-04,10:39:51.000,63,11085752,14165,0,1741084790,12984.217598999989,81.23621799000102,53400.50872056001 2025-03-04,10:39:52.000,63,11085807,13445,0,1741084791,12984.251280549994,81.23621799000102,53400.49474632 2025-03-04,10:39:53.000,63,11085806,13525,0,1741084792,12984.237807929989,81.28556190000381,53400.52968192001 2025-03-04,10:39:54.000,63,11085774,13805,0,1741084793,12984.231071619994,81.2573653799991,53400.50872056001 2025-03-04,10:39:55.000,63,11085843,13045,0,1741084794,12984.258016859989,81.24326712000038,53400.54365616 2025-03-04,10:39:56.000,63,11085791,13365,0,1741084795,12984.264753169999,81.24326712000038,53400.501733439996 2025-03-04,10:39:57.000,63,11085824,13445,0,1741084796,12984.271489479994,81.2221197300023,53400.57160464 2025-03-04,10:39:58.000,63,11085802,13245,0,1741084797,12984.251280549994,81.24326712000038,53400.56461752 2025-03-04,10:39:59.000,63,11085798,13765,0,1741084798,12984.237807929989,81.25031624999974,53400.55064328001 2025-03-04,10:40:00.000,63,11085804,13485,0,1741084799,12984.258016859989,81.25031624999974,53400.57160464 2025-03-04,10:40:01.000,63,11085781,12805,0,1741084800,12984.244544239999,81.25031624999974,53400.54365616 2025-03-04,10:40:02.000,63,11085793,13925,0,1741084801,12984.217598999989,81.2221197300023,53400.56461752 2025-03-04,10:40:03.000,63,11085762,13325,0,1741084802,12984.224335309998,81.2573653799991,53400.57859176001 2025-03-04,10:40:04.000,63,11085795,13365,0,1741084803,12984.183917449998,81.24326712000038,53400.536669040004 2025-03-04,10:40:05.000,63,11085791,13845,0,1741084804,12984.170444829993,81.24326712000038,53400.55064328001 2025-03-04,10:40:06.000,63,11085825,13605,0,1741084805,12984.190653759993,81.26441450999846,53400.56461752 2025-03-04,10:40:07.000,63,11085785,13445,0,1741084806,12984.177181139989,81.30670929000189,53400.47378496 2025-03-04,10:40:08.000,63,11085780,13405,0,1741084807,12984.170444829993,81.29966016000253,53400.54365616 2025-03-04,10:40:09.000,63,11085771,13245,0,1741084808,12984.150235899993,81.29261103000317,53400.54365616 2025-03-04,10:40:10.000,63,11085804,13365,0,1741084809,12984.163708519998,81.34195493999869,53400.55064328001 2025-03-04,10:40:11.000,63,11085834,13245,0,1741084810,12984.170444829993,81.35605320000468,53400.62750160001 2025-03-04,10:40:12.000,63,11085768,13405,0,1741084811,12984.123290659998,81.38424972000212,53400.57160464 2025-03-04,10:40:13.000,63,11085790,13405,0,1741084812,12984.082872799998,81.3701514600034,53400.57160464 2025-03-04,10:40:14.000,63,11085797,13605,0,1741084813,12984.096345419988,81.39834798000084,53400.57160464 2025-03-04,10:40:15.000,63,11085822,13525,0,1741084814,12984.069400179993,81.41244623999955,53400.5226948 2025-03-04,10:40:16.000,63,11085785,13325,0,1741084815,12984.069400179993,81.39129885000148,53400.54365616 2025-03-04,10:40:17.000,63,11085776,13565,0,1741084816,12984.015509700002,81.44064276000427,53400.52968192001 2025-03-04,10:40:18.000,63,11085770,13645,0,1741084817,12984.028982319993,81.45474102000298,53400.5226948 2025-03-04,10:40:19.000,63,11085753,13565,0,1741084818,12984.028982319993,81.46179015000234,53400.557630400006 2025-03-04,10:40:20.000,63,11085796,13925,0,1741084819,12983.995300770002,81.46179015000234,53400.57859176001 2025-03-04,10:40:21.000,63,11085736,13085,0,1741084820,12983.988564459993,81.47588841000106,53400.5226948 2025-03-04,10:40:22.000,63,11085792,13205,0,1741084821,12983.968355529993,81.5040849299985,53400.54365616 2025-03-04,10:40:23.000,63,11085750,13245,0,1741084822,12983.954882910002,81.49703579999914,53400.50872056001 2025-03-04,10:40:24.000,63,11085770,13445,0,1741084823,12983.927937669992,81.53228145000321,53400.557630400006 2025-03-04,10:40:25.000,63,11085782,13525,0,1741084824,12983.914465050002,81.56047797000065,53400.55064328001 2025-03-04,10:40:26.000,63,11085848,13805,0,1741084825,12983.900992429997,81.55342884000129,53400.487759200005 2025-03-04,10:40:27.000,63,11085818,13445,0,1741084826,12983.826893019992,81.53228145000321,53400.49474632 2025-03-04,10:40:28.000,63,11085814,13925,0,1741084827,12983.900992429997,81.60982188000344,53400.48077208001 2025-03-04,10:40:29.000,63,11085795,13565,0,1741084828,12983.880783499997,81.56047797000065,53400.487759200005 2025-03-04,10:40:30.000,63,11085797,13485,0,1741084829,12983.860574569997,81.58162535999872,53400.50872056001 2025-03-04,10:40:31.000,63,11085793,13365,0,1741084830,12983.880783499997,81.63096927000151,53400.51570768 2025-03-04,10:40:32.000,63,11085855,13565,0,1741084831,12983.874047190002,81.60277275000408,53400.52968192001 2025-03-04,10:40:33.000,63,11085847,13325,0,1741084832,12983.880783499997,81.60277275000408,53400.501733439996 2025-03-04,10:40:34.000,63,11085795,13485,0,1741084833,12983.880783499997,81.6168710100028,53400.47378496 2025-03-04,10:40:35.000,63,11085836,13445,0,1741084834,12983.874047190002,81.64506753000023,53400.501733439996 2025-03-04,10:40:36.000,63,11085798,13445,0,1741084835,12983.921201359997,81.69441144000302,53400.46679784 2025-03-04,10:40:37.000,63,11085874,13405,0,1741084836,12983.914465050002,81.64506753000023,53400.51570768 2025-03-04,10:40:38.000,63,11085818,13805,0,1741084837,12983.900992429997,81.6168710100028,53400.44583648 2025-03-04,10:40:39.000,63,11085764,13445,0,1741084838,12983.934673980002,81.60982188000344,53400.50872056001 2025-03-04,10:40:40.000,63,11085789,13645,0,1741084839,12983.954882910002,81.62392014000216,53400.47378496 2025-03-04,10:40:41.000,63,11085757,13165,0,1741084840,12983.975091840002,81.60277275000408,53400.487759200005 2025-03-04,10:40:42.000,63,11085825,13365,0,1741084841,12983.995300770002,81.59572362000472,53400.487759200005 2025-03-04,10:40:43.000,63,11085861,13645,0,1741084842,12983.995300770002,81.6168710100028,53400.4528236 2025-03-04,10:40:44.000,63,11085833,13565,0,1741084843,12984.035718630003,81.60982188000344,53400.5226948 2025-03-04,10:40:45.000,63,11085831,13525,0,1741084844,12984.076136489988,81.63096927000151,53400.52968192001 2025-03-04,10:40:46.000,63,11085820,13565,0,1741084845,12984.082872799998,81.59572362000472,53400.45981072001 2025-03-04,10:40:47.000,63,11085777,13605,0,1741084846,12984.096345419988,81.59572362000472,53400.48077208001 2025-03-04,10:40:48.000,63,11085824,13925,0,1741084847,12984.123290659998,81.57457622999937,53400.47378496 2025-03-04,10:40:49.000,63,11085873,13405,0,1741084848,12984.130026969993,81.59572362000472,53400.45981072001 2025-03-04,10:40:50.000,63,11085815,13565,0,1741084849,12984.130026969993,81.60277275000408,53400.487759200005 2025-03-04,10:40:51.000,63,11085838,13285,0,1741084850,12984.150235899993,81.56047797000065,53400.48077208001 2025-03-04,10:40:52.000,63,11085815,13325,0,1741084851,12984.177181139989,81.60277275000408,53400.48077208001 2025-03-04,10:40:53.000,63,11085762,13365,0,1741084852,12984.163708519998,81.58162535999872,53400.5226948 2025-03-04,10:40:54.000,63,11085788,13245,0,1741084853,12984.116554349988,81.63096927000151,53400.536669040004 2025-03-04,10:40:55.000,63,11085822,13805,0,1741084854,12984.116554349988,81.63096927000151,53400.44583648 2025-03-04,10:40:56.000,63,11085832,13285,0,1741084855,12984.089609109993,81.62392014000216,53400.438849360005 2025-03-04,10:40:57.000,63,11085792,13485,0,1741084856,12984.076136489988,81.62392014000216,53400.501733439996 2025-03-04,10:40:58.000,63,11085765,13725,0,1741084857,12984.089609109993,81.65916578999895,53400.501733439996 2025-03-04,10:40:59.000,63,11085843,13565,0,1741084858,12984.055927560003,81.6803131800043,53400.52968192001 2025-03-04,10:41:00.000,63,11085872,13565,0,1741084859,12984.049191249993,81.7155588300011,53400.52968192001 2025-03-04,10:41:01.000,63,11085803,13605,0,1741084860,12984.089609109993,81.73670621999918,53400.501733439996 2025-03-04,10:41:02.000,63,11085764,13405,0,1741084861,12984.062663869998,81.73670621999918,53400.557630400006 2025-03-04,10:41:03.000,63,11085819,13925,0,1741084862,12984.055927560003,81.75785361000453,53400.54365616 2025-03-04,10:41:04.000,63,11085805,13565,0,1741084863,12984.022246009998,81.79309926000133,53400.59955312001 2025-03-04,10:41:05.000,63,11085847,13445,0,1741084864,12984.008773389993,81.82834490999812,53400.592566 2025-03-04,10:41:06.000,63,11085841,13285,0,1741084865,12984.002037079998,81.84949230000348,53400.64846296001 2025-03-04,10:41:07.000,63,11085853,13405,0,1741084866,12983.981828149997,81.89883620999899,53400.64147584 2025-03-04,10:41:08.000,63,11085802,13685,0,1741084867,12983.968355529993,81.90588533999835,53400.606540240005 2025-03-04,10:41:09.000,63,11085794,13325,0,1741084868,12983.900992429997,81.9270327300037,53400.606540240005 2025-03-04,10:41:10.000,63,11085775,13565,0,1741084869,12983.961619219997,81.96932750999986,53400.606540240005 2025-03-04,10:41:11.000,63,11085822,13765,0,1741084870,12983.975091840002,81.94818012000178,53400.592566 2025-03-04,10:41:12.000,63,11085824,13405,0,1741084871,12983.880783499997,81.99752403000457,53400.57160464 2025-03-04,10:41:13.000,63,11085804,13605,0,1741084872,12983.914465050002,81.97637663999922,53400.592566 2025-03-04,10:41:14.000,63,11085780,13645,0,1741084873,12983.934673980002,82.025720550002,53400.63448872 2025-03-04,10:41:15.000,63,11085799,13445,0,1741084874,12983.927937669992,82.01162229000329,53400.62051448 2025-03-04,10:41:16.000,63,11085787,13725,0,1741084875,12983.948146599992,82.03276968000137,53400.57160464 2025-03-04,10:41:17.000,63,11085778,13445,0,1741084876,12983.975091840002,82.04686794000008,53400.64147584 2025-03-04,10:41:18.000,63,11085845,13725,0,1741084877,12983.961619219997,82.0750644600048,53400.6624372 2025-03-04,10:41:19.000,63,11085840,13605,0,1741084878,12983.981828149997,82.04686794000008,53400.62750160001 2025-03-04,10:41:20.000,63,11085753,13525,0,1741084879,12983.981828149997,82.08916272000351,53400.68339856 2025-03-04,10:41:21.000,63,11085800,13325,0,1741084880,12983.988564459993,82.0609661999988,53400.606540240005 2025-03-04,10:41:22.000,63,11085778,13605,0,1741084881,12984.002037079998,82.0609661999988,53400.606540240005 2025-03-04,10:41:23.000,63,11085813,13685,0,1741084882,12984.035718630003,82.04686794000008,53400.61352736 2025-03-04,10:41:24.000,63,11085833,13325,0,1741084883,12984.049191249993,82.05391706999944,53400.62051448 2025-03-04,10:41:25.000,63,11085798,13445,0,1741084884,12984.022246009998,82.0609661999988,53400.63448872 2025-03-04,10:41:26.000,63,11085776,13365,0,1741084885,12984.042454939998,82.06801532999816,53400.59955312001 2025-03-04,10:41:27.000,63,11085804,13445,0,1741084886,12984.069400179993,82.08211359000416,53400.56461752 2025-03-04,10:41:28.000,63,11085809,13245,0,1741084887,12984.055927560003,82.03276968000137,53400.557630400006 2025-03-04,10:41:29.000,63,11085754,12885,0,1741084888,12984.049191249993,82.04686794000008,53400.61352736 2025-03-04,10:41:30.000,63,11085782,13445,0,1741084889,12984.049191249993,82.03981881000072,53400.62051448 2025-03-04,10:41:31.000,63,11085753,13285,0,1741084890,12984.076136489988,82.03276968000137,53400.62051448 2025-03-04,10:41:32.000,63,11085877,13085,0,1741084891,12984.049191249993,82.05391706999944,53400.62750160001 2025-03-04,10:41:33.000,63,11085843,13365,0,1741084892,12984.103081729998,82.03276968000137,53400.62051448 2025-03-04,10:41:34.000,63,11085835,13525,0,1741084893,12984.069400179993,82.01162229000329,53400.55064328001 2025-03-04,10:41:35.000,63,11085801,13445,0,1741084894,12984.103081729998,82.01867142000265,53400.57160464 2025-03-04,10:41:36.000,63,11085842,13445,0,1741084895,12984.076136489988,82.01162229000329,53400.592566 2025-03-04,10:41:37.000,63,11085824,13445,0,1741084896,12984.143499589998,82.0609661999988,53400.655450080005 2025-03-04,10:41:38.000,63,11085860,13005,0,1741084897,12984.103081729998,82.04686794000008,53400.59955312001 2025-03-04,10:41:39.000,63,11085790,13525,0,1741084898,12984.096345419988,82.025720550002,53400.592566 2025-03-04,10:41:40.000,63,11085800,13365,0,1741084899,12984.116554349988,81.99047489999793,53400.57160464 2025-03-04,10:41:41.000,63,11085816,13405,0,1741084900,12984.109818039993,82.01162229000329,53400.655450080005 2025-03-04,10:41:42.000,63,11085822,13365,0,1741084901,12984.136763279988,81.99752403000457,53400.59955312001 2025-03-04,10:41:43.000,63,11085799,13165,0,1741084902,12984.123290659998,82.01867142000265,53400.62750160001 2025-03-04,10:41:44.000,63,11085884,13645,0,1741084903,12984.170444829993,81.99752403000457,53400.59955312001 2025-03-04,10:41:45.000,63,11085804,13005,0,1741084904,12984.197390069989,81.99752403000457,53400.606540240005 2025-03-04,10:41:46.000,63,11085803,13405,0,1741084905,12984.231071619994,82.025720550002,53400.61352736 2025-03-04,10:41:47.000,63,11085850,13405,0,1741084906,12984.217598999989,82.01867142000265,53400.57859176001 2025-03-04,10:41:48.000,63,11085854,13605,0,1741084907,12984.278225789989,81.99752403000457,53400.606540240005 2025-03-04,10:41:49.000,63,11085876,13245,0,1741084908,12984.298434719989,82.03276968000137,53400.62750160001 2025-03-04,10:41:50.000,63,11085802,13285,0,1741084909,12984.298434719989,82.01867142000265,53400.62051448 2025-03-04,10:41:51.000,63,11085850,13445,0,1741084910,12984.31864364999,81.99047489999793,53400.62750160001 2025-03-04,10:41:52.000,63,11085874,13565,0,1741084911,12984.291698409994,82.01162229000329,53400.59955312001 2025-03-04,10:41:53.000,63,11085842,13485,0,1741084912,12984.332116269994,81.99752403000457,53400.606540240005 2025-03-04,10:41:54.000,63,11085847,13365,0,1741084913,12984.298434719989,82.03276968000137,53400.57160464 2025-03-04,10:41:55.000,63,11085848,13005,0,1741084914,12984.352325199994,82.03276968000137,53400.64147584 2025-03-04,10:41:56.000,63,11085850,13325,0,1741084915,12984.332116269994,82.03981881000072,53400.64846296001 2025-03-04,10:41:57.000,63,11085833,13245,0,1741084916,12984.325379959999,82.025720550002,53400.6624372 2025-03-04,10:41:58.000,63,11085827,13365,0,1741084917,12984.33885257999,82.0609661999988,53400.59955312001 2025-03-04,10:41:59.000,63,11085840,13285,0,1741084918,12984.311907339994,82.03276968000137,53400.64846296001 2025-03-04,10:42:00.000,63,11085939,13245,0,1741084919,12984.305171029999,82.0609661999988,53400.64846296001 2025-03-04,10:42:01.000,63,11085809,13285,0,1741084920,12984.31864364999,82.08916272000351,53400.64147584 2025-03-04,10:42:02.000,63,11085867,13165,0,1741084921,12984.291698409994,82.09621185000287,53400.704359920004 2025-03-04,10:42:03.000,63,11085843,13525,0,1741084922,12984.278225789989,82.08916272000351,53400.655450080005 2025-03-04,10:42:04.000,63,11085836,13525,0,1741084923,12984.258016859989,82.08916272000351,53400.64846296001 2025-03-04,10:42:05.000,63,11085848,13365,0,1741084924,12984.217598999989,82.10326098000223,53400.655450080005 2025-03-04,10:42:06.000,63,11085850,13445,0,1741084925,12984.217598999989,82.09621185000287,53400.68339856 2025-03-04,10:42:07.000,63,11085835,13045,0,1741084926,12984.204126379998,82.08916272000351,53400.62051448 2025-03-04,10:42:08.000,63,11085832,13925,0,1741084927,12984.183917449998,82.11031011000159,53400.64846296001 2025-03-04,10:42:09.000,63,11085846,13445,0,1741084928,12984.170444829993,82.13850662999903,53400.68339856 2025-03-04,10:42:10.000,63,11085865,13485,0,1741084929,12984.170444829993,82.14555575999839,53400.69038568 2025-03-04,10:42:11.000,63,11085801,13845,0,1741084930,12984.183917449998,82.19489967000118,53400.64846296001 2025-03-04,10:42:12.000,63,11085808,13645,0,1741084931,12984.224335309998,82.18080141000246,53400.669424319996 2025-03-04,10:42:13.000,63,11085862,13245,0,1741084932,12984.264753169999,82.18785054000182,53400.704359920004 2025-03-04,10:42:14.000,63,11085840,13725,0,1741084933,12984.224335309998,82.2089979299999,53400.67641144001 2025-03-04,10:42:15.000,63,11085768,13445,0,1741084934,12984.258016859989,82.18080141000246,53400.669424319996 2025-03-04,10:42:16.000,63,11085847,13365,0,1741084935,12984.244544239999,82.16670315000374,53400.6624372 2025-03-04,10:42:17.000,63,11085888,13405,0,1741084936,12984.284962099999,82.18080141000246,53400.69737280001 2025-03-04,10:42:18.000,63,11085856,13605,0,1741084937,12984.264753169999,82.16670315000374,53400.68339856 2025-03-04,10:42:19.000,63,11085748,13805,0,1741084938,12984.311907339994,82.13850662999903,53400.68339856 2025-03-04,10:42:20.000,63,11085797,13325,0,1741084939,12984.325379959999,82.14555575999839,53400.64846296001 2025-03-04,10:42:21.000,63,11085839,13565,0,1741084940,12984.345588889999,82.1737522800031,53400.655450080005 2025-03-04,10:42:22.000,63,11085794,13085,0,1741084941,12984.365797819999,82.13145749999967,53400.606540240005 2025-03-04,10:42:23.000,63,11085813,13325,0,1741084942,12984.386006749999,82.14555575999839,53400.68339856 2025-03-04,10:42:24.000,63,11085834,13565,0,1741084943,12984.392743059994,82.12440837000031,53400.64846296001 2025-03-04,10:42:25.000,63,11085779,13885,0,1741084944,12984.433160919994,82.12440837000031,53400.62051448 2025-03-04,10:42:26.000,63,11085828,13205,0,1741084945,12984.41968829999,82.11735924000095,53400.655450080005 2025-03-04,10:42:27.000,63,11085830,13245,0,1741084946,12984.453369849994,82.16670315000374,53400.62051448 2025-03-04,10:42:28.000,63,11085805,13405,0,1741084947,12984.42642461,82.08916272000351,53400.69038568 2025-03-04,10:42:29.000,63,11085816,13565,0,1741084948,12984.46010615999,82.10326098000223,53400.62750160001 2025-03-04,10:42:30.000,63,11085799,13445,0,1741084949,12984.493787709995,82.10326098000223,53400.6624372 2025-03-04,10:42:31.000,63,11085792,13285,0,1741084950,12984.4870514,82.12440837000031,53400.68339856 2025-03-04,10:42:32.000,63,11085790,13765,0,1741084951,12984.50726033,82.08211359000416,53400.71833416001 2025-03-04,10:42:33.000,63,11085789,13045,0,1741084952,12984.513996639995,82.08211359000416,53400.68339856 2025-03-04,10:42:34.000,63,11085830,13565,0,1741084953,12984.52746926,82.04686794000008,53400.69737280001 2025-03-04,10:42:35.000,63,11085808,13725,0,1741084954,12984.554414499995,82.0609661999988,53400.64846296001 2025-03-04,10:42:36.000,63,11085881,13485,0,1741084955,12984.554414499995,82.0750644600048,53400.68339856 2025-03-04,10:42:37.000,63,11085805,13685,0,1741084956,12984.594832359995,82.03276968000137,53400.71134704 2025-03-04,10:42:38.000,63,11085777,13525,0,1741084957,12984.58809605,82.05391706999944,53400.64147584 2025-03-04,10:42:39.000,63,11085862,13405,0,1741084958,12984.615041289995,82.0750644600048,53400.68339856 2025-03-04,10:42:40.000,63,11085790,13285,0,1741084959,12984.64872284,82.05391706999944,53400.71134704 2025-03-04,10:42:41.000,63,11085815,13805,0,1741084960,12984.64198652999,82.06801532999816,53400.704359920004 2025-03-04,10:42:42.000,63,11085765,13365,0,1741084961,12984.6891407,82.06801532999816,53400.67641144001 2025-03-04,10:42:43.000,63,11085815,13245,0,1741084962,12984.70261331999,82.06801532999816,53400.69038568 2025-03-04,10:42:44.000,63,11085770,13205,0,1741084963,12984.68240438999,82.04686794000008,53400.71134704 2025-03-04,10:42:45.000,63,11085826,13445,0,1741084964,12984.70934963,82.01162229000329,53400.725321280006 2025-03-04,10:42:46.000,63,11085799,13485,0,1741084965,12984.64872284,82.00457316000393,53400.69737280001 2025-03-04,10:42:47.000,63,11085808,13565,0,1741084966,12984.66219545999,82.01867142000265,53400.76025688 2025-03-04,10:42:48.000,63,11085792,13285,0,1741084967,12984.6891407,81.98342576999858,53400.73929552 2025-03-04,10:42:49.000,63,11085773,13845,0,1741084968,12984.716085939996,81.94818012000178,53400.74628264001 2025-03-04,10:42:50.000,63,11085811,13365,0,1741084969,12984.6891407,81.95522925000114,53400.71833416001 2025-03-04,10:42:51.000,63,11085792,13525,0,1741084970,12984.66893177,81.97637663999922,53400.74628264001 2025-03-04,10:42:52.000,63,11085809,13285,0,1741084971,12984.70934963,81.9622783800005,53400.704359920004 2025-03-04,10:42:53.000,63,11085793,13845,0,1741084972,12984.66893177,81.97637663999922,53400.71134704 2025-03-04,10:42:54.000,63,11085787,13165,0,1741084973,12984.695877009995,81.93408186000306,53400.67641144001 2025-03-04,10:42:55.000,63,11085760,13565,0,1741084974,12984.675668079995,81.90588533999835,53400.725321280006 2025-03-04,10:42:56.000,63,11085798,13925,0,1741084975,12984.64872284,81.89178707999963,53400.71833416001 2025-03-04,10:42:57.000,63,11085809,13525,0,1741084976,12984.66893177,81.87768882000091,53400.73929552 2025-03-04,10:42:58.000,63,11085762,14245,0,1741084977,12984.66893177,81.84244317000412,53400.774231120005 2025-03-04,10:42:59.000,63,11085785,13565,0,1741084978,12984.66893177,81.84949230000348,53400.78121824 2025-03-04,10:43:00.000,63,11085734,13285,0,1741084979,12984.675668079995,81.8635905600022,53400.76025688 2025-03-04,10:43:01.000,63,11085820,13525,0,1741084980,12984.675668079995,81.87063969000155,53400.7323084 2025-03-04,10:43:02.000,63,11085721,13525,0,1741084981,12984.6891407,81.82834490999812,53400.71134704 2025-03-04,10:43:03.000,63,11085769,13605,0,1741084982,12984.68240438999,81.82834490999812,53400.69737280001 2025-03-04,10:43:04.000,63,11085791,13565,0,1741084983,12984.695877009995,81.78605013000197,53400.71134704 2025-03-04,10:43:05.000,63,11085814,13765,0,1741084984,12984.70934963,81.7508044799979,53400.69737280001 2025-03-04,10:43:06.000,63,11085837,13085,0,1741084985,12984.72955856,81.8142466499994,53400.71134704 2025-03-04,10:43:07.000,63,11085752,13605,0,1741084986,12984.70934963,81.80719752000005,53400.655450080005 2025-03-04,10:43:08.000,63,11085748,13685,0,1741084987,12984.736294869996,81.8142466499994,53400.704359920004 2025-03-04,10:43:09.000,63,11085809,13365,0,1741084988,12984.675668079995,81.82129577999876,53400.725321280006 2025-03-04,10:43:10.000,63,11085767,13445,0,1741084989,12984.655459149995,81.78605013000197,53400.669424319996 2025-03-04,10:43:11.000,63,11085742,13565,0,1741084990,12984.695877009995,81.8142466499994,53400.76724400001 2025-03-04,10:43:12.000,63,11085832,13445,0,1741084991,12984.66893177,81.83539404000476,53400.75326976 2025-03-04,10:43:13.000,63,11085838,13525,0,1741084992,12984.6891407,81.82834490999812,53400.68339856 2025-03-04,10:43:14.000,63,11085745,13765,0,1741084993,12984.635250219995,81.84244317000412,53400.704359920004 2025-03-04,10:43:15.000,63,11085744,13285,0,1741084994,12984.635250219995,81.87063969000155,53400.69038568 2025-03-04,10:43:16.000,63,11085769,13645,0,1741084995,12984.615041289995,81.89883620999899,53400.6624372 2025-03-04,10:43:17.000,63,11085865,13445,0,1741084996,12984.62851391,81.88473795000027,53400.68339856 2025-03-04,10:43:18.000,63,11085819,13165,0,1741084997,12984.594832359995,81.84949230000348,53400.62750160001 2025-03-04,10:43:19.000,63,11085823,13925,0,1741084998,12984.56788712,81.88473795000027,53400.62051448 2025-03-04,10:43:20.000,63,11085760,13525,0,1741084999,12984.56788712,81.87768882000091,53400.669424319996 2025-03-04,10:43:21.000,63,11085802,13485,0,1741085000,12984.594832359995,81.8635905600022,53400.64846296001 2025-03-04,10:43:22.000,63,11085862,13245,0,1741085001,12984.554414499995,81.84949230000348,53400.6624372 2025-03-04,10:43:23.000,63,11085836,13765,0,1741085002,12984.534205569995,81.85654143000284,53400.57859176001 2025-03-04,10:43:24.000,63,11085867,13005,0,1741085003,12984.513996639995,81.83539404000476,53400.606540240005 2025-03-04,10:43:25.000,63,11085772,13845,0,1741085004,12984.56115080999,81.82129577999876,53400.63448872 2025-03-04,10:43:26.000,63,11085841,13525,0,1741085005,12984.52746926,81.82834490999812,53400.56461752 2025-03-04,10:43:27.000,63,11085790,13165,0,1741085006,12984.50726033,81.80014839000069,53400.56461752 2025-03-04,10:43:28.000,63,11085775,13245,0,1741085007,12984.493787709995,81.76490274000389,53400.557630400006 2025-03-04,10:43:29.000,63,11085853,13365,0,1741085008,12984.513996639995,81.77900100000261,53400.59955312001 2025-03-04,10:43:30.000,63,11085832,14085,0,1741085009,12984.52073294999,81.77195187000325,53400.57859176001 2025-03-04,10:43:31.000,63,11085832,13445,0,1741085010,12984.54094187999,81.74375534999854,53400.55064328001 2025-03-04,10:43:32.000,63,11085815,13405,0,1741085011,12984.58135973999,81.73670621999918,53400.557630400006 2025-03-04,10:43:33.000,63,11085844,13565,0,1741085012,12984.56115080999,81.72965708999982,53400.58557888 2025-03-04,10:43:34.000,63,11085821,13165,0,1741085013,12984.52746926,81.70850970000174,53400.54365616 2025-03-04,10:43:35.000,63,11085857,13485,0,1741085014,12984.50726033,81.72260796000046,53400.606540240005 2025-03-04,10:43:36.000,63,11085807,13525,0,1741085015,12984.54094187999,81.7155588300011,53400.54365616 2025-03-04,10:43:37.000,63,11085844,13565,0,1741085016,12984.493787709995,81.72260796000046,53400.56461752 2025-03-04,10:43:38.000,63,11085813,13525,0,1741085017,12984.4870514,81.70146057000238,53400.55064328001 2025-03-04,10:43:39.000,63,11085850,13685,0,1741085018,12984.48031508999,81.65916578999895,53400.58557888 2025-03-04,10:43:40.000,63,11085782,13325,0,1741085019,12984.44663354,81.7155588300011,53400.536669040004 2025-03-04,10:43:41.000,63,11085780,13005,0,1741085020,12984.46010615999,81.6803131800043,53400.52968192001 2025-03-04,10:43:42.000,63,11085784,13445,0,1741085021,12984.433160919994,81.70146057000238,53400.501733439996 2025-03-04,10:43:43.000,63,11085796,13565,0,1741085022,12984.392743059994,81.69441144000302,53400.501733439996 2025-03-04,10:43:44.000,63,11085770,13685,0,1741085023,12984.40621568,81.70146057000238,53400.56461752 2025-03-04,10:43:45.000,63,11085790,13405,0,1741085024,12984.352325199994,81.66621491999831,53400.47378496 2025-03-04,10:43:46.000,63,11085747,13605,0,1741085025,12984.386006749999,81.6803131800043,53400.52968192001 2025-03-04,10:43:47.000,63,11085806,13565,0,1741085026,12984.365797819999,81.66621491999831,53400.45981072001 2025-03-04,10:43:48.000,63,11085828,13965,0,1741085027,12984.345588889999,81.6803131800043,53400.45981072001 2025-03-04,10:43:49.000,63,11085821,13445,0,1741085028,12984.352325199994,81.63801840000087,53400.42487512 2025-03-04,10:43:50.000,63,11085786,13605,0,1741085029,12984.284962099999,81.65211665999959,53400.42487512 2025-03-04,10:43:51.000,63,11085795,13525,0,1741085030,12984.291698409994,81.67326404999767,53400.4528236 2025-03-04,10:43:52.000,63,11085841,13405,0,1741085031,12984.33885257999,81.6803131800043,53400.46679784 2025-03-04,10:43:53.000,63,11085840,13565,0,1741085032,12984.33885257999,81.65916578999895,53400.41090088001 2025-03-04,10:43:54.000,63,11085798,13485,0,1741085033,12984.278225789989,81.58162535999872,53400.41090088001 2025-03-04,10:43:55.000,63,11085798,13565,0,1741085034,12984.31864364999,81.64506753000023,53400.43186224001 2025-03-04,10:43:56.000,63,11085859,13565,0,1741085035,12984.284962099999,81.60277275000408,53400.39692664 2025-03-04,10:43:57.000,63,11085811,13645,0,1741085036,12984.298434719989,81.60982188000344,53400.43186224001 2025-03-04,10:43:58.000,63,11085848,13605,0,1741085037,12984.305171029999,81.63096927000151,53400.37596528 2025-03-04,10:43:59.000,63,11085831,13765,0,1741085038,12984.311907339994,81.60277275000408,53400.39692664 2025-03-04,10:44:00.000,63,11085823,13725,0,1741085039,12984.278225789989,81.59572362000472,53400.38295240001 2025-03-04,10:44:01.000,63,11085862,13405,0,1741085040,12984.258016859989,81.60277275000408,53400.368978160004 2025-03-04,10:44:02.000,63,11085827,13445,0,1741085041,12984.278225789989,81.6168710100028,53400.32705544 2025-03-04,10:44:03.000,63,11085799,13765,0,1741085042,12984.258016859989,81.63096927000151,53400.31308120001 2025-03-04,10:44:04.000,63,11085797,13325,0,1741085043,12984.231071619994,81.60277275000408,53400.368978160004 2025-03-04,10:44:05.000,63,11085829,13685,0,1741085044,12984.210862689994,81.59572362000472,53400.32705544 2025-03-04,10:44:06.000,63,11085835,13205,0,1741085045,12984.210862689994,81.58162535999872,53400.29910696 2025-03-04,10:44:07.000,63,11085789,13805,0,1741085046,12984.197390069989,81.59572362000472,53400.28513272 2025-03-04,10:44:08.000,63,11085826,13565,0,1741085047,12984.136763279988,81.5675271,53400.271158480005 2025-03-04,10:44:09.000,63,11085795,13565,0,1741085048,12984.143499589998,81.60277275000408,53400.31308120001 2025-03-04,10:44:10.000,63,11085855,13565,0,1741085049,12984.082872799998,81.57457622999937,53400.2781456 2025-03-04,10:44:11.000,63,11085817,13485,0,1741085050,12984.082872799998,81.5675271,53400.25019712 2025-03-04,10:44:12.000,63,11085818,13885,0,1741085051,12984.035718630003,81.62392014000216,53400.271158480005 2025-03-04,10:44:13.000,63,11085799,13325,0,1741085052,12983.954882910002,81.64506753000023,53400.25019712 2025-03-04,10:44:14.000,63,11085833,13565,0,1741085053,12983.981828149997,81.65916578999895,53400.25019712 2025-03-04,10:44:15.000,63,11085838,13845,0,1741085054,12983.914465050002,81.69441144000302,53400.22923576 2025-03-04,10:44:16.000,63,11085783,13325,0,1741085055,12983.907728739992,81.64506753000023,53400.201287280004 2025-03-04,10:44:17.000,63,11085789,13405,0,1741085056,12983.894256120002,81.66621491999831,53400.21526152001 2025-03-04,10:44:18.000,63,11085809,13565,0,1741085057,12983.887519809992,81.67326404999767,53400.22923576 2025-03-04,10:44:19.000,63,11085832,13405,0,1741085058,12983.880783499997,81.69441144000302,53400.14539032001 2025-03-04,10:44:20.000,63,11085781,13805,0,1741085059,12983.867310879992,81.66621491999831,53400.19430016001 2025-03-04,10:44:21.000,63,11085824,13445,0,1741085060,12983.820156709997,81.70146057000238,53400.18731304 2025-03-04,10:44:22.000,63,11085803,13725,0,1741085061,12983.779738849997,81.66621491999831,53400.18731304 2025-03-04,10:44:23.000,63,11085833,13525,0,1741085062,12983.759529919997,81.66621491999831,53400.14539032001 2025-03-04,10:44:24.000,63,11085800,13605,0,1741085063,12983.793211470002,81.74375534999854,53400.14539032001 2025-03-04,10:44:25.000,63,11085806,13685,0,1741085064,12983.779738849997,81.73670621999918,53400.08949336 2025-03-04,10:44:26.000,63,11085780,13445,0,1741085065,12983.766266229992,81.70850970000174,53400.103467600005 2025-03-04,10:44:27.000,63,11085837,13445,0,1741085066,12983.773002540001,81.7155588300011,53400.13141608 2025-03-04,10:44:28.000,63,11085804,13805,0,1741085067,12983.752793610001,81.74375534999854,53400.08250624 2025-03-04,10:44:29.000,63,11085828,13325,0,1741085068,12983.719112059996,81.7508044799979,53400.08250624 2025-03-04,10:44:30.000,63,11085808,13765,0,1741085069,12983.799947779997,81.7155588300011,53400.033596400004 2025-03-04,10:44:31.000,63,11085801,13245,0,1741085070,12983.766266229992,81.72260796000046,53400.07551912001 2025-03-04,10:44:32.000,63,11085863,13925,0,1741085071,12983.793211470002,81.68736231000366,53400.054557760006 2025-03-04,10:44:33.000,63,11085832,13365,0,1741085072,12983.773002540001,81.73670621999918,53400.00564792001 2025-03-04,10:44:34.000,63,11085776,13325,0,1741085073,12983.773002540001,81.68736231000366,53400.04757064001 2025-03-04,10:44:35.000,63,11085845,13245,0,1741085074,12983.739320989996,81.72260796000046,53400.033596400004 2025-03-04,10:44:36.000,63,11085859,13685,0,1741085075,12983.705639439992,81.73670621999918,53400.04058352 2025-03-04,10:44:37.000,63,11085837,13405,0,1741085076,12983.705639439992,81.72965708999982,53399.99167368 2025-03-04,10:44:38.000,63,11085803,13445,0,1741085077,12983.685430509991,81.72260796000046,53400.00564792001 2025-03-04,10:44:39.000,63,11085849,13365,0,1741085078,12983.6113311,81.7508044799979,53400.00564792001 2025-03-04,10:44:40.000,63,11085832,13445,0,1741085079,12983.604594789991,81.75785361000453,53399.998660799996 2025-03-04,10:44:41.000,63,11085799,13245,0,1741085080,12983.6113311,81.76490274000389,53399.94975096 2025-03-04,10:44:42.000,63,11085784,13765,0,1741085081,12983.604594789991,81.80014839000069,53399.94276384 2025-03-04,10:44:43.000,63,11085786,13205,0,1741085082,12983.584385859991,81.83539404000476,53399.998660799996 2025-03-04,10:44:44.000,63,11085795,13845,0,1741085083,12983.604594789991,81.82834490999812,53399.90782824001 2025-03-04,10:44:45.000,63,11085847,13405,0,1741085084,12983.6113311,81.84949230000348,53399.94975096 2025-03-04,10:44:46.000,63,11085809,13165,0,1741085085,12983.55070431,81.88473795000027,53399.893854 2025-03-04,10:44:47.000,63,11085834,13085,0,1741085086,12983.564176929991,81.94113099000242,53399.90782824001 2025-03-04,10:44:48.000,63,11085894,13445,0,1741085087,12983.597858479996,81.9270327300037,53399.9637252 2025-03-04,10:44:49.000,63,11085793,13325,0,1741085088,12983.52375906999,81.94113099000242,53399.91481536 2025-03-04,10:44:50.000,63,11085815,13445,0,1741085089,12983.557440619996,82.01162229000329,53399.92180248 2025-03-04,10:44:51.000,63,11085805,13285,0,1741085090,12983.53049538,82.03276968000137,53399.87289264 2025-03-04,10:44:52.000,63,11085820,13325,0,1741085091,12983.52375906999,82.03276968000137,53399.87289264 2025-03-04,10:44:53.000,63,11085826,13285,0,1741085092,12983.54396799999,82.04686794000008,53399.85193128 2025-03-04,10:44:54.000,63,11085812,13405,0,1741085093,12983.584385859991,82.08211359000416,53399.87289264 2025-03-04,10:44:55.000,63,11085838,13565,0,1741085094,12983.557440619996,82.0750644600048,53399.886866880006 2025-03-04,10:44:56.000,63,11085841,13405,0,1741085095,12983.55070431,82.13145749999967,53399.830969919996 2025-03-04,10:44:57.000,63,11085837,13285,0,1741085096,12983.577649549996,82.12440837000031,53399.80302144 2025-03-04,10:44:58.000,63,11085806,13525,0,1741085097,12983.59112217,82.13850662999903,53399.85891840001 2025-03-04,10:44:59.000,63,11085891,13485,0,1741085098,12983.55070431,82.13145749999967,53399.816995680005 2025-03-04,10:45:00.000,63,11085791,13525,0,1741085099,12983.55070431,82.15965402000438,53399.84494416 2025-03-04,10:45:01.000,63,11085785,13285,0,1741085100,12983.55070431,82.16670315000374,53399.87289264 2025-03-04,10:45:02.000,63,11085820,13285,0,1741085101,12983.597858479996,82.18080141000246,53399.830969919996 2025-03-04,10:45:03.000,63,11085808,13485,0,1741085102,12983.651748960001,82.22309618999861,53399.87289264 2025-03-04,10:45:04.000,63,11085793,13445,0,1741085103,12983.63154003,82.21604705999925,53399.84494416 2025-03-04,10:45:05.000,63,11085824,13565,0,1741085104,12983.6113311,82.18785054000182,53399.8239828 2025-03-04,10:45:06.000,63,11085823,13565,0,1741085105,12983.671957890001,82.21604705999925,53399.84494416 2025-03-04,10:45:07.000,63,11085854,13405,0,1741085106,12983.651748960001,82.19489967000118,53399.8239828 2025-03-04,10:45:08.000,63,11085779,13725,0,1741085107,12983.658485269996,82.18785054000182,53399.85193128 2025-03-04,10:45:09.000,63,11085817,13325,0,1741085108,12983.671957890001,82.2089979299999,53399.830969919996 2025-03-04,10:45:10.000,63,11085832,13525,0,1741085109,12983.692166820001,82.21604705999925,53399.87289264 2025-03-04,10:45:11.000,63,11085764,13565,0,1741085110,12983.739320989996,82.21604705999925,53399.79603432 2025-03-04,10:45:12.000,63,11085818,13405,0,1741085111,12983.813420400002,82.19489967000118,53399.84494416 2025-03-04,10:45:13.000,63,11085841,13365,0,1741085112,12983.773002540001,82.25129271000333,53399.83795704001 2025-03-04,10:45:14.000,63,11085847,13365,0,1741085113,12983.786475159992,82.25834184000269,53399.865905520004 2025-03-04,10:45:15.000,63,11085824,13245,0,1741085114,12983.779738849997,82.2724401000014,53399.80302144 2025-03-04,10:45:16.000,63,11085833,13285,0,1741085115,12983.840365639997,82.2724401000014,53399.816995680005 2025-03-04,10:45:17.000,63,11085791,13445,0,1741085116,12983.874047190002,82.3217840100042,53399.85193128 2025-03-04,10:45:18.000,63,11085817,13485,0,1741085117,12983.894256120002,82.3217840100042,53399.816995680005 2025-03-04,10:45:19.000,63,11085855,13645,0,1741085118,12983.894256120002,82.27948923000076,53399.79603432 2025-03-04,10:45:20.000,63,11085771,13805,0,1741085119,12983.927937669992,82.29358748999948,53399.80302144 2025-03-04,10:45:21.000,63,11085785,13485,0,1741085120,12983.934673980002,82.35702966000099,53399.84494416 2025-03-04,10:45:22.000,63,11085812,13485,0,1741085121,12983.941410289997,82.33588227000291,53399.87987976001 2025-03-04,10:45:23.000,63,11085851,13685,0,1741085122,12983.961619219997,82.35702966000099,53399.830969919996 2025-03-04,10:45:24.000,63,11085829,13765,0,1741085123,12984.002037079998,82.37817704999907,53399.87987976001 2025-03-04,10:45:25.000,63,11085805,13685,0,1741085124,12984.035718630003,82.4204718300025,53399.85193128 2025-03-04,10:45:26.000,63,11085806,13645,0,1741085125,12984.002037079998,82.37112791999971,53399.78206008 2025-03-04,10:45:27.000,63,11085800,13445,0,1741085126,12984.069400179993,82.41342270000314,53399.84494416 2025-03-04,10:45:28.000,63,11085887,13885,0,1741085127,12984.042454939998,82.46981573999801,53399.8239828 2025-03-04,10:45:29.000,63,11085808,13605,0,1741085128,12984.076136489988,82.46981573999801,53399.830969919996 2025-03-04,10:45:30.000,63,11085805,13485,0,1741085129,12984.109818039993,82.44161922000058,53399.816995680005 2025-03-04,10:45:31.000,63,11085759,13085,0,1741085130,12984.123290659998,82.46981573999801,53399.816995680005 2025-03-04,10:45:32.000,63,11085770,13845,0,1741085131,12984.143499589998,82.49096313000337,53399.85193128 2025-03-04,10:45:33.000,63,11085834,13605,0,1741085132,12984.150235899993,82.51211052000144,53399.816995680005 2025-03-04,10:45:34.000,63,11085811,13485,0,1741085133,12984.183917449998,82.51211052000144,53399.90782824001 2025-03-04,10:45:35.000,63,11085780,14085,0,1741085134,12984.204126379998,82.50506139000208,53399.91481536 2025-03-04,10:45:36.000,63,11085752,13285,0,1741085135,12984.204126379998,82.51211052000144,53399.87987976001 2025-03-04,10:45:37.000,63,11085783,13965,0,1741085136,12984.217598999989,82.53325790999952,53399.816995680005 2025-03-04,10:45:38.000,63,11085806,14165,0,1741085137,12984.224335309998,82.54030703999888,53399.85193128 2025-03-04,10:45:39.000,63,11085864,13685,0,1741085138,12984.237807929989,82.52620878000016,53399.935776720005 2025-03-04,10:45:40.000,63,11085788,13765,0,1741085139,12984.244544239999,82.54030703999888,53399.90084112 2025-03-04,10:45:41.000,63,11085836,13245,0,1741085140,12984.237807929989,82.55440530000487,53399.893854 2025-03-04,10:45:42.000,63,11085843,13605,0,1741085141,12984.244544239999,82.55440530000487,53399.90782824001 2025-03-04,10:45:43.000,63,11085819,13845,0,1741085142,12984.278225789989,82.58965095000167,53399.87987976001 2025-03-04,10:45:44.000,63,11085793,13485,0,1741085143,12984.271489479994,82.60374921000039,53399.85193128 2025-03-04,10:45:45.000,63,11085835,13405,0,1741085144,12984.264753169999,82.59670008000103,53399.92878960001 2025-03-04,10:45:46.000,63,11085833,13925,0,1741085145,12984.244544239999,82.66014225000254,53399.935776720005 2025-03-04,10:45:47.000,63,11085887,13885,0,1741085146,12984.244544239999,82.64604399000382,53399.935776720005 2025-03-04,10:45:48.000,63,11085822,13765,0,1741085147,12984.258016859989,82.63899486000446,53399.92878960001 2025-03-04,10:45:49.000,63,11085863,13845,0,1741085148,12984.244544239999,82.67424051000125,53399.87289264 2025-03-04,10:45:50.000,63,11085788,13725,0,1741085149,12984.251280549994,82.69538789999933,53399.9637252 2025-03-04,10:45:51.000,63,11085863,13445,0,1741085150,12984.291698409994,82.70948615999805,53399.94276384 2025-03-04,10:45:52.000,63,11085864,13605,0,1741085151,12984.278225789989,82.74473181000212,53399.90084112 2025-03-04,10:45:53.000,63,11085834,13765,0,1741085152,12984.284962099999,82.75883007000084,53399.92180248 2025-03-04,10:45:54.000,63,11085856,13565,0,1741085153,12984.311907339994,82.72358442000404,53399.92878960001 2025-03-04,10:45:55.000,63,11085775,13365,0,1741085154,12984.278225789989,82.7658792000002,53399.94276384 2025-03-04,10:45:56.000,63,11085808,13645,0,1741085155,12984.291698409994,82.77292832999956,53399.865905520004 2025-03-04,10:45:57.000,63,11085796,13405,0,1741085156,12984.298434719989,82.75883007000084,53399.886866880006 2025-03-04,10:45:58.000,63,11085850,13845,0,1741085157,12984.31864364999,82.79407572000491,53399.90782824001 2025-03-04,10:45:59.000,63,11085847,13445,0,1741085158,12984.31864364999,82.7658792000002,53399.92180248 2025-03-04,10:46:00.000,63,11085840,13445,0,1741085159,12984.40621568,82.7658792000002,53399.91481536 2025-03-04,10:46:01.000,63,11085825,13245,0,1741085160,12984.392743059994,82.78702658999828,53399.97071232 2025-03-04,10:46:02.000,63,11085828,13485,0,1741085161,12984.43989722999,82.75178094000148,53399.92878960001 2025-03-04,10:46:03.000,63,11085854,13165,0,1741085162,12984.433160919994,82.77997745999892,53399.97071232 2025-03-04,10:46:04.000,63,11085826,13645,0,1741085163,12984.46684247,82.78702658999828,53399.90782824001 2025-03-04,10:46:05.000,63,11085836,13405,0,1741085164,12984.493787709995,82.80112485000427,53399.92878960001 2025-03-04,10:46:06.000,63,11085779,13445,0,1741085165,12984.52746926,82.77997745999892,53399.935776720005 2025-03-04,10:46:07.000,63,11085823,13445,0,1741085166,12984.54767819,82.75178094000148,53399.97769944001 2025-03-04,10:46:08.000,63,11085881,13165,0,1741085167,12984.554414499995,82.77292832999956,53399.935776720005 2025-03-04,10:46:09.000,63,11085884,13285,0,1741085168,12984.594832359995,82.79407572000491,53399.92878960001 2025-03-04,10:46:10.000,63,11085853,13565,0,1741085169,12984.58809605,82.77292832999956,53399.91481536 2025-03-04,10:46:11.000,63,11085848,13645,0,1741085170,12984.60830498,82.7658792000002,53399.984686560005 2025-03-04,10:46:12.000,63,11085851,12925,0,1741085171,12984.66893177,82.75178094000148,53399.94975096 2025-03-04,10:46:13.000,63,11085836,13605,0,1741085172,12984.68240438999,82.73768268000276,53399.97071232 2025-03-04,10:46:14.000,63,11085822,13365,0,1741085173,12984.70261331999,82.6671913800019,53399.9637252 2025-03-04,10:46:15.000,63,11085832,13085,0,1741085174,12984.70261331999,82.71653529000469,53399.984686560005 2025-03-04,10:46:16.000,63,11085839,13765,0,1741085175,12984.72282224999,82.67424051000125,53399.95673808001 2025-03-04,10:46:17.000,63,11085818,13245,0,1741085176,12984.68240438999,82.65309312000318,53399.9637252 2025-03-04,10:46:18.000,63,11085845,13565,0,1741085177,12984.72955856,82.62489659999846,53399.998660799996 2025-03-04,10:46:19.000,63,11085828,13285,0,1741085178,12984.716085939996,82.67424051000125,53399.99167368 2025-03-04,10:46:20.000,63,11085905,13245,0,1741085179,12984.70934963,82.64604399000382,53400.01962216 2025-03-04,10:46:21.000,63,11085835,13165,0,1741085180,12984.716085939996,82.68833876999997,53400.01962216 2025-03-04,10:46:22.000,63,11085857,13325,0,1741085181,12984.66893177,82.65309312000318,53400.01263504 2025-03-04,10:46:23.000,63,11085899,13685,0,1741085182,12984.68240438999,82.66014225000254,53399.90084112 2025-03-04,10:46:24.000,63,11085863,13765,0,1741085183,12984.64872284,82.63899486000446,53399.984686560005 2025-03-04,10:46:25.000,63,11085810,13285,0,1741085184,12984.68240438999,82.64604399000382,53399.998660799996 2025-03-04,10:46:26.000,63,11085821,13365,0,1741085185,12984.635250219995,82.68833876999997,53400.02660928001 2025-03-04,10:46:27.000,63,11085823,13765,0,1741085186,12984.64198652999,82.70948615999805,53399.97769944001 2025-03-04,10:46:28.000,63,11085870,13245,0,1741085187,12984.62177759999,82.68833876999997,53399.99167368 2025-03-04,10:46:29.000,63,11085851,13645,0,1741085188,12984.62177759999,82.6178474699991,53400.02660928001 2025-03-04,10:46:30.000,63,11085865,13485,0,1741085189,12984.56788712,82.67424051000125,53400.00564792001 2025-03-04,10:46:31.000,63,11085787,13565,0,1741085190,12984.554414499995,82.6671913800019,53399.99167368 2025-03-04,10:46:32.000,63,11085797,13285,0,1741085191,12984.60156866999,82.70243702999869,53400.01962216 2025-03-04,10:46:33.000,63,11085839,13405,0,1741085192,12984.58809605,82.71653529000469,53400.04058352 2025-03-04,10:46:34.000,63,11085784,13165,0,1741085193,12984.56115080999,82.7306335500034,53400.02660928001 2025-03-04,10:46:35.000,63,11085838,13525,0,1741085194,12984.574623429995,82.7658792000002,53400.00564792001 2025-03-04,10:46:36.000,63,11085849,13925,0,1741085195,12984.534205569995,82.74473181000212,53399.97769944001 2025-03-04,10:46:37.000,63,11085825,13405,0,1741085196,12984.60156866999,82.74473181000212,53400.02660928001 2025-03-04,10:46:38.000,63,11085795,13005,0,1741085197,12984.56115080999,82.73768268000276,53399.97769944001 2025-03-04,10:46:39.000,63,11085858,13245,0,1741085198,12984.54767819,82.73768268000276,53400.01263504 2025-03-04,10:46:40.000,63,11085857,13325,0,1741085199,12984.534205569995,82.73768268000276,53399.998660799996 2025-03-04,10:46:41.000,63,11085822,13405,0,1741085200,12984.54767819,82.71653529000469,53399.94276384 2025-03-04,10:46:42.000,63,11085773,13285,0,1741085201,12984.594832359995,82.70948615999805,53399.984686560005 2025-03-04,10:46:43.000,63,11085823,13245,0,1741085202,12984.574623429995,82.69538789999933,53399.99167368 2025-03-04,10:46:44.000,63,11085801,13525,0,1741085203,12984.60830498,82.67424051000125,53400.01962216 2025-03-04,10:46:45.000,63,11085860,13485,0,1741085204,12984.60156866999,82.67424051000125,53399.95673808001 2025-03-04,10:46:46.000,63,11085851,13805,0,1741085205,12984.594832359995,82.68833876999997,53399.92878960001 2025-03-04,10:46:47.000,63,11085853,13925,0,1741085206,12984.615041289995,82.62489659999846,53399.97769944001 2025-03-04,10:46:48.000,63,11085794,13525,0,1741085207,12984.62851391,82.60374921000039,53399.97071232 2025-03-04,10:46:49.000,63,11085817,13485,0,1741085208,12984.62851391,82.62489659999846,53399.94276384 2025-03-04,10:46:50.000,63,11085767,13805,0,1741085209,12984.66219545999,82.57555269000295,53399.94975096 2025-03-04,10:46:51.000,63,11085853,13445,0,1741085210,12984.64872284,82.57555269000295,53399.984686560005 2025-03-04,10:46:52.000,63,11085811,13365,0,1741085211,12984.635250219995,82.59670008000103,53399.94276384 2025-03-04,10:46:53.000,63,11085791,13285,0,1741085212,12984.62177759999,82.59670008000103,53399.97769944001 2025-03-04,10:46:54.000,63,11085825,13365,0,1741085213,12984.655459149995,82.59670008000103,53399.984686560005 2025-03-04,10:46:55.000,63,11085795,13165,0,1741085214,12984.62851391,82.54735616999824,53399.9637252 2025-03-04,10:46:56.000,63,11085848,13285,0,1741085215,12984.58809605,82.54735616999824,53399.94276384 2025-03-04,10:46:57.000,63,11085812,13285,0,1741085216,12984.64872284,82.54030703999888,53399.94276384 2025-03-04,10:46:58.000,63,11085774,13565,0,1741085217,12984.62177759999,82.54030703999888,53399.94276384 2025-03-04,10:46:59.000,63,11085787,13485,0,1741085218,12984.615041289995,82.49096313000337,53399.92180248 2025-03-04,10:47:00.000,63,11085737,13645,0,1741085219,12984.574623429995,82.483914000004,53399.97071232 2025-03-04,10:47:01.000,63,11085833,13525,0,1741085220,12984.62851391,82.49096313000337,53399.893854 2025-03-04,10:47:02.000,63,11085790,13445,0,1741085221,12984.60156866999,82.46981573999801,53399.90084112 2025-03-04,10:47:03.000,63,11085818,13325,0,1741085222,12984.60830498,82.5191596500008,53399.94975096 2025-03-04,10:47:04.000,63,11085817,13485,0,1741085223,12984.60156866999,82.52620878000016,53399.99167368 2025-03-04,10:47:05.000,63,11085799,13565,0,1741085224,12984.60830498,82.53325790999952,53399.94276384 2025-03-04,10:47:06.000,63,11085825,13325,0,1741085225,12984.54094187999,82.52620878000016,53399.90084112 2025-03-04,10:47:07.000,63,11085860,13245,0,1741085226,12984.513996639995,82.55440530000487,53399.935776720005 2025-03-04,10:47:08.000,63,11085797,13285,0,1741085227,12984.493787709995,82.54030703999888,53399.91481536 2025-03-04,10:47:09.000,63,11085766,13405,0,1741085228,12984.50726033,82.56850356000359,53399.97071232 2025-03-04,10:47:10.000,63,11085793,13565,0,1741085229,12984.46684247,82.59670008000103,53399.92878960001 2025-03-04,10:47:11.000,63,11085800,13525,0,1741085230,12984.46010615999,82.54735616999824,53399.84494416 2025-03-04,10:47:12.000,63,11085756,13965,0,1741085231,12984.44663354,82.57555269000295,53399.91481536 2025-03-04,10:47:13.000,63,11085854,13485,0,1741085232,12984.41968829999,82.56145443000423,53399.90084112 2025-03-04,10:47:14.000,63,11085808,13445,0,1741085233,12984.39947936999,82.58260182000231,53399.886866880006 2025-03-04,10:47:15.000,63,11085792,13525,0,1741085234,12984.37927043999,82.58965095000167,53399.87987976001 2025-03-04,10:47:16.000,63,11085756,13405,0,1741085235,12984.352325199994,82.59670008000103,53399.92878960001 2025-03-04,10:47:17.000,63,11085786,13445,0,1741085236,12984.311907339994,82.61079833999975,53399.92878960001 2025-03-04,10:47:18.000,63,11085814,13925,0,1741085237,12984.278225789989,82.61079833999975,53399.83795704001 2025-03-04,10:47:19.000,63,11085817,13605,0,1741085238,12984.284962099999,82.62489659999846,53399.84494416 2025-03-04,10:47:20.000,63,11085839,13325,0,1741085239,12984.231071619994,82.66014225000254,53399.893854 2025-03-04,10:47:21.000,63,11085801,13405,0,1741085240,12984.258016859989,82.63899486000446,53399.84494416 2025-03-04,10:47:22.000,63,11085775,13085,0,1741085241,12984.244544239999,82.62489659999846,53399.816995680005 2025-03-04,10:47:23.000,63,11085811,13325,0,1741085242,12984.224335309998,82.68833876999997,53399.886866880006 2025-03-04,10:47:24.000,63,11085763,13765,0,1741085243,12984.197390069989,82.63194572999782,53399.87987976001 2025-03-04,10:47:25.000,63,11085804,13765,0,1741085244,12984.170444829993,82.62489659999846,53399.90782824001 2025-03-04,10:47:26.000,63,11085836,13325,0,1741085245,12984.210862689994,82.58965095000167,53399.816995680005 2025-03-04,10:47:27.000,63,11085786,13565,0,1741085246,12984.170444829993,82.6178474699991,53399.85193128 2025-03-04,10:47:28.000,63,11085727,13725,0,1741085247,12984.183917449998,82.61079833999975,53399.865905520004 2025-03-04,10:47:29.000,63,11085801,13645,0,1741085248,12984.190653759993,82.62489659999846,53399.80302144 2025-03-04,10:47:30.000,63,11085755,13725,0,1741085249,12984.156972209988,82.59670008000103,53399.893854 2025-03-04,10:47:31.000,63,11085748,13405,0,1741085250,12984.163708519998,82.61079833999975,53399.80302144 2025-03-04,10:47:32.000,63,11085805,13525,0,1741085251,12984.150235899993,82.58260182000231,53399.768085840005 2025-03-04,10:47:33.000,63,11085795,13405,0,1741085252,12984.143499589998,82.61079833999975,53399.78206008 2025-03-04,10:47:34.000,63,11085802,13565,0,1741085253,12984.136763279988,82.59670008000103,53399.74013736001 2025-03-04,10:47:35.000,63,11085778,13405,0,1741085254,12984.136763279988,82.54030703999888,53399.69122752001 2025-03-04,10:47:36.000,63,11085825,13445,0,1741085255,12984.143499589998,82.6178474699991,53399.77507296 2025-03-04,10:47:37.000,63,11085816,13325,0,1741085256,12984.170444829993,82.58260182000231,53399.74013736001 2025-03-04,10:47:38.000,63,11085773,13245,0,1741085257,12984.170444829993,82.53325790999952,53399.71218888001 2025-03-04,10:47:39.000,63,11085830,13445,0,1741085258,12984.197390069989,82.54735616999824,53399.77507296 2025-03-04,10:47:40.000,63,11085784,13525,0,1741085259,12984.156972209988,82.55440530000487,53399.768085840005 2025-03-04,10:47:41.000,63,11085804,13405,0,1741085260,12984.130026969993,82.55440530000487,53399.73315024 2025-03-04,10:47:42.000,63,11085833,13765,0,1741085261,12984.123290659998,82.56145443000423,53399.74013736001 2025-03-04,10:47:43.000,63,11085787,13565,0,1741085262,12984.116554349988,82.55440530000487,53399.74013736001 2025-03-04,10:47:44.000,63,11085811,13845,0,1741085263,12984.123290659998,82.54030703999888,53399.71218888001 2025-03-04,10:47:45.000,63,11085860,13525,0,1741085264,12984.103081729998,82.54030703999888,53399.74013736001 2025-03-04,10:47:46.000,63,11085751,13405,0,1741085265,12984.130026969993,82.54030703999888,53399.719176000006 2025-03-04,10:47:47.000,63,11085783,13685,0,1741085266,12984.103081729998,82.59670008000103,53399.74712448 2025-03-04,10:47:48.000,63,11085775,13365,0,1741085267,12984.089609109993,82.56145443000423,53399.72616312 2025-03-04,10:47:49.000,63,11085829,13485,0,1741085268,12984.062663869998,82.54735616999824,53399.73315024 2025-03-04,10:47:50.000,63,11085751,13445,0,1741085269,12984.130026969993,82.54735616999824,53399.77507296 2025-03-04,10:47:51.000,63,11085774,13645,0,1741085270,12984.082872799998,82.54030703999888,53399.76109872001 2025-03-04,10:47:52.000,63,11085738,13365,0,1741085271,12984.089609109993,82.53325790999952,53399.71218888001 2025-03-04,10:47:53.000,63,11085758,13725,0,1741085272,12984.062663869998,82.53325790999952,53399.74013736001 2025-03-04,10:47:54.000,63,11085739,13525,0,1741085273,12984.055927560003,82.57555269000295,53399.72616312 2025-03-04,10:47:55.000,63,11085768,13205,0,1741085274,12984.028982319993,82.53325790999952,53399.74712448 2025-03-04,10:47:56.000,63,11085823,13365,0,1741085275,12984.008773389993,82.50506139000208,53399.73315024 2025-03-04,10:47:57.000,63,11085826,13245,0,1741085276,12983.981828149997,82.50506139000208,53399.72616312 2025-03-04,10:47:58.000,63,11085775,13245,0,1741085277,12983.988564459993,82.44866834999993,53399.74013736001 2025-03-04,10:47:59.000,63,11085815,13405,0,1741085278,12983.995300770002,82.44161922000058,53399.71218888001 2025-03-04,10:48:00.000,63,11085749,13605,0,1741085279,12983.954882910002,82.483914000004,53399.70520176 2025-03-04,10:48:01.000,63,11085823,13765,0,1741085280,12983.914465050002,82.46981573999801,53399.698214640004 2025-03-04,10:48:02.000,63,11085798,13365,0,1741085281,12983.981828149997,82.44161922000058,53399.71218888001 2025-03-04,10:48:03.000,63,11085795,13765,0,1741085282,12983.968355529993,82.40637357000378,53399.719176000006 2025-03-04,10:48:04.000,63,11085815,13325,0,1741085283,12983.921201359997,82.43457009000122,53399.719176000006 2025-03-04,10:48:05.000,63,11085770,13605,0,1741085284,12983.914465050002,82.4204718300025,53399.719176000006 2025-03-04,10:48:06.000,63,11085828,13045,0,1741085285,12983.927937669992,82.38522617999843,53399.649304800005 2025-03-04,10:48:07.000,63,11085774,13445,0,1741085286,12983.880783499997,82.41342270000314,53399.62834344 2025-03-04,10:48:08.000,63,11085780,13765,0,1741085287,12983.867310879992,82.34293140000227,53399.600394960005 2025-03-04,10:48:09.000,63,11085771,13445,0,1741085288,12983.847101949992,82.39227530999779,53399.67026616001 2025-03-04,10:48:10.000,63,11085777,13405,0,1741085289,12983.853838260002,82.37112791999971,53399.663279039996 2025-03-04,10:48:11.000,63,11085825,13245,0,1741085290,12983.806684089992,82.35702966000099,53399.67026616001 2025-03-04,10:48:12.000,63,11085824,13925,0,1741085291,12983.853838260002,82.34998053000163,53399.62834344 2025-03-04,10:48:13.000,63,11085792,13165,0,1741085292,12983.793211470002,82.33588227000291,53399.67026616001 2025-03-04,10:48:14.000,63,11085776,13325,0,1741085293,12983.752793610001,82.35702966000099,53399.58642072 2025-03-04,10:48:15.000,63,11085801,13765,0,1741085294,12983.719112059996,82.37817704999907,53399.62834344 2025-03-04,10:48:16.000,63,11085793,13205,0,1741085295,12983.719112059996,82.35702966000099,53399.551485120006 2025-03-04,10:48:17.000,63,11085768,13565,0,1741085296,12983.685430509991,82.39227530999779,53399.56545936 2025-03-04,10:48:18.000,63,11085799,13365,0,1741085297,12983.671957890001,82.39227530999779,53399.59340784001 2025-03-04,10:48:19.000,63,11085796,13125,0,1741085298,12983.658485269996,82.37817704999907,53399.57244648001 2025-03-04,10:48:20.000,63,11085777,13725,0,1741085299,12983.604594789991,82.37817704999907,53399.54449800001 2025-03-04,10:48:21.000,63,11085824,13285,0,1741085300,12983.577649549996,82.37817704999907,53399.481613920005 2025-03-04,10:48:22.000,63,11085825,13245,0,1741085301,12983.54396799999,82.4204718300025,53399.57244648001 2025-03-04,10:48:23.000,63,11085803,13725,0,1741085302,12983.517022759996,82.34293140000227,53399.54449800001 2025-03-04,10:48:24.000,63,11085835,13365,0,1741085303,12983.54396799999,82.34998053000163,53399.5095624 2025-03-04,10:48:25.000,63,11085818,13565,0,1741085304,12983.46313227999,82.34998053000163,53399.46065256 2025-03-04,10:48:26.000,63,11085820,13525,0,1741085305,12983.42945073,82.39932444000442,53399.495588159996 2025-03-04,10:48:27.000,63,11085802,13285,0,1741085306,12983.40250548999,82.35702966000099,53399.481613920005 2025-03-04,10:48:28.000,63,11085799,13205,0,1741085307,12983.36882394,82.3217840100042,53399.495588159996 2025-03-04,10:48:29.000,63,11085792,13965,0,1741085308,12983.36208762999,82.34293140000227,53399.48860104 2025-03-04,10:48:30.000,63,11085802,13405,0,1741085309,12983.30819715,82.32883314000355,53399.48860104 2025-03-04,10:48:31.000,63,11085850,13405,0,1741085310,12983.314933459995,82.34998053000163,53399.46763968 2025-03-04,10:48:32.000,63,11085761,13845,0,1741085311,12983.30146083999,82.36407879000035,53399.50257528001 2025-03-04,10:48:33.000,63,11085792,13365,0,1741085312,12983.274515599995,82.34293140000227,53399.47462680001 2025-03-04,10:48:34.000,63,11085807,13805,0,1741085313,12983.24083404999,82.34293140000227,53399.46065256 2025-03-04,10:48:35.000,63,11085747,13765,0,1741085314,12983.20041618999,82.33588227000291,53399.47462680001 2025-03-04,10:48:36.000,63,11085802,13245,0,1741085315,12983.153262019994,82.3076857499982,53399.42571696001 2025-03-04,10:48:37.000,63,11085788,13765,0,1741085316,12983.11958046999,82.29358748999948,53399.37680712001 2025-03-04,10:48:38.000,63,11085796,13485,0,1741085317,12983.099371539989,82.25834184000269,53399.37680712001 2025-03-04,10:48:39.000,63,11085847,13365,0,1741085318,12983.112844159994,82.28653836000012,53399.39078136 2025-03-04,10:48:40.000,63,11085810,13925,0,1741085319,12983.058953679989,82.2089979299999,53399.383794240006 2025-03-04,10:48:41.000,63,11085879,13365,0,1741085320,12983.045481059999,82.25129271000333,53399.34187152 2025-03-04,10:48:42.000,63,11085822,13205,0,1741085321,12983.032008439994,82.23719445000461,53399.362832880004 2025-03-04,10:48:43.000,63,11085795,13125,0,1741085322,12982.957909029989,82.25129271000333,53399.327897279996 2025-03-04,10:48:44.000,63,11085830,13885,0,1741085323,12982.937700099988,82.18785054000182,53399.28597456001 2025-03-04,10:48:45.000,63,11085742,13605,0,1741085324,12982.930963789993,82.23014531999797,53399.28597456001 2025-03-04,10:48:46.000,63,11085773,13325,0,1741085325,12982.924227479998,82.23719445000461,53399.27200032 2025-03-04,10:48:47.000,63,11085790,13965,0,1741085326,12982.883809619998,82.20194880000054,53399.265013200005 2025-03-04,10:48:48.000,63,11085782,13445,0,1741085327,12982.856864379988,82.18080141000246,53399.28597456001 2025-03-04,10:48:49.000,63,11085814,13205,0,1741085328,12982.836655450003,82.18080141000246,53399.2999488 2025-03-04,10:48:50.000,63,11085831,13325,0,1741085329,12982.823182829998,82.18785054000182,53399.25103896 2025-03-04,10:48:51.000,63,11085793,13005,0,1741085330,12982.802973899998,82.15260488999775,53399.27200032 2025-03-04,10:48:52.000,63,11085855,13245,0,1741085331,12982.762556039997,82.15260488999775,53399.27898744 2025-03-04,10:48:53.000,63,11085810,13605,0,1741085332,12982.742347109997,82.15260488999775,53399.25103896 2025-03-04,10:48:54.000,63,11085814,13605,0,1741085333,12982.715401870002,82.15260488999775,53399.20911624001 2025-03-04,10:48:55.000,63,11085865,13605,0,1741085334,12982.701929249997,82.13850662999903,53399.195142000004 2025-03-04,10:48:56.000,63,11085813,13325,0,1741085335,12982.674984010002,82.11031011000159,53399.20212912 2025-03-04,10:48:57.000,63,11085826,13605,0,1741085336,12982.600884599997,82.13850662999903,53399.15321928 2025-03-04,10:48:58.000,63,11085815,13765,0,1741085337,12982.580675669997,82.11031011000159,53399.1252708 2025-03-04,10:48:59.000,63,11085863,13485,0,1741085338,12982.546994119992,82.09621185000287,53399.13225792 2025-03-04,10:49:00.000,63,11085817,13485,0,1741085339,12982.533521500001,82.10326098000223,53399.15321928 2025-03-04,10:49:01.000,63,11085829,13485,0,1741085340,12982.499839949996,82.13145749999967,53399.11129656 2025-03-04,10:49:02.000,63,11085856,13365,0,1741085341,12982.452685780001,82.14555575999839,53399.15321928 2025-03-04,10:49:03.000,63,11085827,13245,0,1741085342,12982.439213159996,82.14555575999839,53399.097322320005 2025-03-04,10:49:04.000,63,11085793,13925,0,1741085343,12982.39205899,82.18785054000182,53399.09033520001 2025-03-04,10:49:05.000,63,11085827,13685,0,1741085344,12982.37185006,82.16670315000374,53399.06937384001 2025-03-04,10:49:06.000,63,11085763,13245,0,1741085345,12982.338168509996,82.18785054000182,53399.027451120004 2025-03-04,10:49:07.000,63,11085805,13565,0,1741085346,12982.30448695999,82.15260488999775,53399.097322320005 2025-03-04,10:49:08.000,63,11085759,13245,0,1741085347,12982.29101434,82.1737522800031,53399.07636096 2025-03-04,10:49:09.000,63,11085814,13445,0,1741085348,12982.22365123999,82.1737522800031,53399.00648976 2025-03-04,10:49:10.000,63,11085792,13285,0,1741085349,12982.196705999995,82.18785054000182,53399.0553996 2025-03-04,10:49:11.000,63,11085786,13125,0,1741085350,12982.1293429,82.19489967000118,53398.97155416001 2025-03-04,10:49:12.000,63,11085827,13245,0,1741085351,12982.10913397,82.20194880000054,53399.00648976 2025-03-04,10:49:13.000,63,11085801,13525,0,1741085352,12982.055243489995,82.21604705999925,53398.97155416001 2025-03-04,10:49:14.000,63,11085807,13365,0,1741085353,12982.02829825,82.21604705999925,53398.978541280005 2025-03-04,10:49:15.000,63,11085798,13445,0,1741085354,12981.98788039,82.25834184000269,53398.95757992 2025-03-04,10:49:16.000,63,11085770,13085,0,1741085355,12981.974407769994,82.25834184000269,53398.95757992 2025-03-04,10:49:17.000,63,11085845,13165,0,1741085356,12981.94072621999,82.25129271000333,53398.929631440005 2025-03-04,10:49:18.000,63,11085811,13325,0,1741085357,12981.90030835999,82.24424358000397,53398.92264432001 2025-03-04,10:49:19.000,63,11085823,13365,0,1741085358,12981.866626809999,82.2724401000014,53398.880721600006 2025-03-04,10:49:20.000,63,11085880,13645,0,1741085359,12981.846417879999,82.2724401000014,53398.86674736 2025-03-04,10:49:21.000,63,11085803,13445,0,1741085360,12981.792527399994,82.31473488000483,53398.845786 2025-03-04,10:49:22.000,63,11085838,13405,0,1741085361,12981.758845849989,82.3217840100042,53398.83879888 2025-03-04,10:49:23.000,63,11085794,13565,0,1741085362,12981.745373229998,82.3076857499982,53398.79687616 2025-03-04,10:49:24.000,63,11085821,13245,0,1741085363,12981.698219059988,82.29358748999948,53398.80386328001 2025-03-04,10:49:25.000,63,11085811,13485,0,1741085364,12981.698219059988,82.3217840100042,53398.83879888 2025-03-04,10:49:26.000,63,11085795,13325,0,1741085365,12981.704955369998,82.29358748999948,53398.80386328001 2025-03-04,10:49:27.000,63,11085811,13245,0,1741085366,12981.617383340003,82.34293140000227,53398.73399208001 2025-03-04,10:49:28.000,63,11085862,13685,0,1741085367,12981.590438099993,82.37817704999907,53398.68508224001 2025-03-04,10:49:29.000,63,11085804,13645,0,1741085368,12981.603910719998,82.36407879000035,53398.72700496 2025-03-04,10:49:30.000,63,11085801,13325,0,1741085369,12981.603910719998,82.36407879000035,53398.68508224001 2025-03-04,10:49:31.000,63,11085817,13405,0,1741085370,12981.529811309993,82.37112791999971,53398.67809512 2025-03-04,10:49:32.000,63,11085837,13845,0,1741085371,12981.536547620002,82.36407879000035,53398.671108 2025-03-04,10:49:33.000,63,11085774,13525,0,1741085372,12981.550020239993,82.40637357000378,53398.70604360001 2025-03-04,10:49:34.000,63,11085799,13445,0,1741085373,12981.550020239993,82.39227530999779,53398.671108 2025-03-04,10:49:35.000,63,11085837,13405,0,1741085374,12981.523074999997,82.38522617999843,53398.69905648 2025-03-04,10:49:36.000,63,11085781,13765,0,1741085375,12981.489393449992,82.40637357000378,53398.62219816 2025-03-04,10:49:37.000,63,11085796,13205,0,1741085376,12981.475920830002,82.40637357000378,53398.643159520005 2025-03-04,10:49:38.000,63,11085759,13405,0,1741085377,12981.455711900002,82.38522617999843,53398.61521104001 2025-03-04,10:49:39.000,63,11085824,13685,0,1741085378,12981.442239279997,82.43457009000122,53398.62219816 2025-03-04,10:49:40.000,63,11085865,13405,0,1741085379,12981.475920830002,82.46981573999801,53398.6012368 2025-03-04,10:49:41.000,63,11085815,13565,0,1741085380,12981.448975589992,82.43457009000122,53398.62219816 2025-03-04,10:49:42.000,63,11085825,13285,0,1741085381,12981.442239279997,82.46276660999865,53398.594249680005 2025-03-04,10:49:43.000,63,11085864,13525,0,1741085382,12981.448975589992,82.44161922000058,53398.61521104001 2025-03-04,10:49:44.000,63,11085809,13245,0,1741085383,12981.395085110002,82.46276660999865,53398.58027544 2025-03-04,10:49:45.000,63,11085812,13445,0,1741085384,12981.381612489997,82.46276660999865,53398.58726256001 2025-03-04,10:49:46.000,63,11085817,13845,0,1741085385,12981.341194629997,82.49096313000337,53398.55931408 2025-03-04,10:49:47.000,63,11085783,13445,0,1741085386,12981.314249390001,82.4557174799993,53398.51739136001 2025-03-04,10:49:48.000,63,11085797,13525,0,1741085387,12981.320985699997,82.46981573999801,53398.51040424 2025-03-04,10:49:49.000,63,11085808,13605,0,1741085388,12981.361403559997,82.49801226000272,53398.55232696 2025-03-04,10:49:50.000,63,11085873,13485,0,1741085389,12981.374876180002,82.51211052000144,53398.55232696 2025-03-04,10:49:51.000,63,11085818,13325,0,1741085390,12981.320985699997,82.51211052000144,53398.48245576 2025-03-04,10:49:52.000,63,11085827,13405,0,1741085391,12981.273831530001,82.46981573999801,53398.49643000001 2025-03-04,10:49:53.000,63,11085808,13325,0,1741085392,12981.260358909996,82.53325790999952,53398.524378480004 2025-03-04,10:49:54.000,63,11085838,13725,0,1741085393,12981.246886289991,82.49801226000272,53398.50341712 2025-03-04,10:49:55.000,63,11085800,13485,0,1741085394,12981.233413670001,82.54735616999824,53398.45450728 2025-03-04,10:49:56.000,63,11085813,13285,0,1741085395,12981.186259499991,82.54735616999824,53398.40559744 2025-03-04,10:49:57.000,63,11085793,13565,0,1741085396,12981.159314259996,82.56145443000423,53398.44053304 2025-03-04,10:49:58.000,63,11085827,13445,0,1741085397,12981.145841639991,82.57555269000295,53398.44053304 2025-03-04,10:49:59.000,63,11085811,13365,0,1741085398,12981.10542377999,82.56145443000423,53398.44752016001 2025-03-04,10:50:00.000,63,11085826,13605,0,1741085399,12981.078478539996,82.57555269000295,53398.41258456 2025-03-04,10:50:01.000,63,11085808,13405,0,1741085400,12981.06500591999,82.58965095000167,53398.426558800005 2025-03-04,10:50:02.000,63,11085747,13845,0,1741085401,12981.00437912999,82.57555269000295,53398.426558800005 2025-03-04,10:50:03.000,63,11085823,13925,0,1741085402,12980.98417019999,82.57555269000295,53398.41957168001 2025-03-04,10:50:04.000,63,11085806,13565,0,1741085403,12980.96396126999,82.61079833999975,53398.44053304 2025-03-04,10:50:05.000,63,11085821,13645,0,1741085404,12980.937016029995,82.59670008000103,53398.377648960006 2025-03-04,10:50:06.000,63,11085778,13525,0,1741085405,12980.896598169995,82.61079833999975,53398.377648960006 2025-03-04,10:50:07.000,63,11085842,13605,0,1741085406,12980.849444,82.57555269000295,53398.39861032001 2025-03-04,10:50:08.000,63,11085866,13485,0,1741085407,12980.82923507,82.60374921000039,53398.44752016001 2025-03-04,10:50:09.000,63,11085866,13845,0,1741085408,12980.748399349999,82.60374921000039,53398.30079064001 2025-03-04,10:50:10.000,63,11085788,13485,0,1741085409,12980.775344589994,82.60374921000039,53398.32175200001 2025-03-04,10:50:11.000,63,11085816,13765,0,1741085410,12980.694508869994,82.63899486000446,53398.27284216 2025-03-04,10:50:12.000,63,11085874,14205,0,1741085411,12980.694508869994,82.66014225000254,53398.27982928001 2025-03-04,10:50:13.000,63,11085782,13565,0,1741085412,12980.640618389989,82.68833876999997,53398.258867920005 2025-03-04,10:50:14.000,63,11085867,13685,0,1741085413,12980.613673149994,82.6671913800019,53398.31476488 2025-03-04,10:50:15.000,63,11085831,13525,0,1741085414,12980.606936839999,82.70948615999805,53398.27982928001 2025-03-04,10:50:16.000,63,11085787,13605,0,1741085415,12980.573255289994,82.68833876999997,53398.22393232 2025-03-04,10:50:17.000,63,11085774,13885,0,1741085416,12980.512628499993,82.70243702999869,53398.23790656 2025-03-04,10:50:18.000,63,11085847,13845,0,1741085417,12980.512628499993,82.7658792000002,53398.2169452 2025-03-04,10:50:19.000,63,11085867,13445,0,1741085418,12980.478946949988,82.74473181000212,53398.19598384 2025-03-04,10:50:20.000,63,11085828,13845,0,1741085419,12980.492419569993,82.77292832999956,53398.18200960001 2025-03-04,10:50:21.000,63,11085836,13245,0,1741085420,12980.438529089988,82.82932137000171,53398.147074 2025-03-04,10:50:22.000,63,11085851,13445,0,1741085421,12980.438529089988,82.79407572000491,53398.12611264 2025-03-04,10:50:23.000,63,11085893,13365,0,1741085422,12980.458738019988,82.80817398000363,53398.15406112001 2025-03-04,10:50:24.000,63,11085817,13565,0,1741085423,12980.411583849993,82.82227224000235,53398.147074 2025-03-04,10:50:25.000,63,11085889,13645,0,1741085424,12980.465474329998,82.8645670199985,53398.10515128 2025-03-04,10:50:26.000,63,11085833,13485,0,1741085425,12980.377902300002,82.8786652800045,53398.0772028 2025-03-04,10:50:27.000,63,11085855,13525,0,1741085426,12980.404847539998,82.89276354000322,53398.09816416 2025-03-04,10:50:28.000,63,11085859,13325,0,1741085427,12980.364429679998,82.92800919000001,53398.12611264 2025-03-04,10:50:29.000,63,11085778,13525,0,1741085428,12980.384638609998,82.93505831999937,53398.10515128 2025-03-04,10:50:30.000,63,11085819,13245,0,1741085429,12980.357693370002,82.92096006000065,53398.091177040005 2025-03-04,10:50:31.000,63,11085820,13525,0,1741085430,12980.330748129993,82.95620571000472,53398.091177040005 2025-03-04,10:50:32.000,63,11085835,13405,0,1741085431,12980.276857650002,82.97030397000344,53398.08418992001 2025-03-04,10:50:33.000,63,11085789,13085,0,1741085432,12980.357693370002,82.99145136000152,53398.091177040005 2025-03-04,10:50:34.000,63,11085893,13245,0,1741085433,12980.297066580002,82.98440223000216,53398.0772028 2025-03-04,10:50:35.000,63,11085853,13765,0,1741085434,12980.297066580002,83.04079527000431,53398.00034448 2025-03-04,10:50:36.000,63,11085736,13565,0,1741085435,12980.317275510002,83.02669700999832,53398.05624144 2025-03-04,10:50:37.000,63,11085859,13205,0,1741085436,12980.256648720002,83.05489353000303,53398.02829296 2025-03-04,10:50:38.000,63,11085808,13725,0,1741085437,12980.243176099997,83.06194266000239,53397.97938312 2025-03-04,10:50:39.000,63,11085851,13165,0,1741085438,12980.209494549992,83.0760409200011,53398.021305840004 2025-03-04,10:50:40.000,63,11085805,13605,0,1741085439,12980.182549309997,83.04784440000367,53398.021305840004 2025-03-04,10:50:41.000,63,11085876,13405,0,1741085440,12980.162340379997,83.13243396000325,53398.042267200006 2025-03-04,10:50:42.000,63,11085860,13445,0,1741085441,12980.155604070002,83.1253848300039,53398.021305840004 2025-03-04,10:50:43.000,63,11085801,13325,0,1741085442,12980.108449899992,83.1253848300039,53397.98637024001 2025-03-04,10:50:44.000,63,11085791,13445,0,1741085443,12980.041086799996,83.13243396000325,53397.98637024001 2025-03-04,10:50:45.000,63,11085886,13205,0,1741085444,12980.115186210001,83.18177786999877,53397.96540888001 2025-03-04,10:50:46.000,63,11085886,13565,0,1741085445,12980.068032039992,83.18177786999877,53397.98637024001 2025-03-04,10:50:47.000,63,11085838,13605,0,1741085446,12980.088240969992,83.20997439000348,53397.972396000005 2025-03-04,10:50:48.000,63,11085834,13365,0,1741085447,12980.027614179991,83.21702352000284,53397.9374604 2025-03-04,10:50:49.000,63,11085859,13285,0,1741085448,12980.027614179991,83.259318299999,53397.93047328 2025-03-04,10:50:50.000,63,11085894,13925,0,1741085449,12980.034350490001,83.27341655999771,53397.95143464 2025-03-04,10:50:51.000,63,11085875,13645,0,1741085450,12980.047823109991,83.29456395000307,53397.923486160005 2025-03-04,10:50:52.000,63,11085794,13485,0,1741085451,12980.047823109991,83.30866221000178,53397.93047328 2025-03-04,10:50:53.000,63,11085853,13125,0,1741085452,12980.000668939996,83.35800612000457,53397.89553768001 2025-03-04,10:50:54.000,63,11085825,13325,0,1741085453,12979.987196319991,83.3227604700005,53397.8326536 2025-03-04,10:50:55.000,63,11085829,13565,0,1741085454,12979.9737237,83.30161308000243,53397.82566648001 2025-03-04,10:50:56.000,63,11085832,13925,0,1741085455,12979.95351477,83.35800612000457,53397.86060208 2025-03-04,10:50:57.000,63,11085855,13525,0,1741085456,12979.926569529991,83.37915351000265,53397.8326536 2025-03-04,10:50:58.000,63,11085866,13245,0,1741085457,12979.90636059999,83.39325177000137,53397.874576320006 2025-03-04,10:50:59.000,63,11085837,13365,0,1741085458,12979.899624289996,83.41439915999945,53397.84662784001 2025-03-04,10:51:00.000,63,11085842,13525,0,1741085459,12979.89288798,83.44964481000352,53397.8326536 2025-03-04,10:51:01.000,63,11085803,13685,0,1741085460,12979.91309691,83.42849741999817,53397.81169224 2025-03-04,10:51:02.000,63,11085845,13165,0,1741085461,12979.86594273999,83.4707922000016,53397.77675664001 2025-03-04,10:51:03.000,63,11085846,13525,0,1741085462,12979.84573380999,83.47784133000096,53397.81169224 2025-03-04,10:51:04.000,63,11085812,13245,0,1741085463,12979.85247012,83.49193958999967,53397.79771800001 2025-03-04,10:51:05.000,63,11085891,13405,0,1741085464,12979.84573380999,83.49898871999903,53397.804705120005 2025-03-04,10:51:06.000,63,11085860,13565,0,1741085465,12979.859206429996,83.5342343700031,53397.78374376 2025-03-04,10:51:07.000,63,11085839,13525,0,1741085466,12979.88615166999,83.5694800199999,53397.79771800001 2025-03-04,10:51:08.000,63,11085849,13325,0,1741085467,12979.88615166999,83.5694800199999,53397.76976952 2025-03-04,10:51:09.000,63,11085816,13605,0,1741085468,12979.85247012,83.57652914999926,53397.79073088 2025-03-04,10:51:10.000,63,11085774,13725,0,1741085469,12979.84573380999,83.61177480000333,53397.804705120005 2025-03-04,10:51:11.000,63,11085827,14125,0,1741085470,12979.86594273999,83.64702045000013,53397.74182104 2025-03-04,10:51:12.000,63,11085806,13565,0,1741085471,12979.84573380999,83.63292219000141,53397.804705120005 2025-03-04,10:51:13.000,63,11085769,13525,0,1741085472,12979.818788569995,83.69636436000292,53397.74880816001 2025-03-04,10:51:14.000,63,11085852,13565,0,1741085473,12979.84573380999,83.67521697000484,53397.7627824 2025-03-04,10:51:15.000,63,11085791,13485,0,1741085474,12979.87267905,83.66111870999885,53397.74182104 2025-03-04,10:51:16.000,63,11085802,13285,0,1741085475,12979.90636059999,83.6681678399982,53397.72085968 2025-03-04,10:51:17.000,63,11085799,13165,0,1741085476,12979.90636059999,83.66111870999885,53397.706885440006 2025-03-04,10:51:18.000,63,11085781,13605,0,1741085477,12979.926569529991,83.71046262000164,53397.74880816001 2025-03-04,10:51:19.000,63,11085788,13445,0,1741085478,12979.90636059999,83.76685566000378,53397.74880816001 2025-03-04,10:51:20.000,63,11085808,13245,0,1741085479,12979.87267905,83.73161000999971,53397.74182104 2025-03-04,10:51:21.000,63,11085831,13525,0,1741085480,12979.90636059999,83.75275739999779,53397.73483392 2025-03-04,10:51:22.000,63,11085805,13485,0,1741085481,12979.91309691,83.74570826999843,53397.66496272 2025-03-04,10:51:23.000,63,11085817,13325,0,1741085482,12979.90636059999,83.77390479000314,53397.69989832001 2025-03-04,10:51:24.000,63,11085837,13365,0,1741085483,12979.93330584,83.7809539200025,53397.65797560001 2025-03-04,10:51:25.000,63,11085801,13325,0,1741085484,12979.90636059999,83.77390479000314,53397.66496272 2025-03-04,10:51:26.000,63,11085800,13365,0,1741085485,12979.946778459991,83.78800305000186,53397.72085968 2025-03-04,10:51:27.000,63,11085820,13285,0,1741085486,12979.926569529991,83.79505218000122,53397.73483392 2025-03-04,10:51:28.000,63,11085789,13485,0,1741085487,12979.899624289996,83.80210131000058,53397.72784680001 2025-03-04,10:51:29.000,63,11085799,13525,0,1741085488,12979.91309691,83.82324869999866,53397.7627824 2025-03-04,10:51:30.000,63,11085803,13485,0,1741085489,12979.919833219996,83.79505218000122,53397.73483392 2025-03-04,10:51:31.000,63,11085829,13285,0,1741085490,12979.91309691,83.85144522000337,53397.69989832001 2025-03-04,10:51:32.000,63,11085787,13725,0,1741085491,12979.838997499995,83.8796417400008,53397.71387256 2025-03-04,10:51:33.000,63,11085839,14085,0,1741085492,12979.89288798,83.85144522000337,53397.71387256 2025-03-04,10:51:34.000,63,11085821,13485,0,1741085493,12979.899624289996,83.88669087000017,53397.76976952 2025-03-04,10:51:35.000,63,11085795,13965,0,1741085494,12979.86594273999,83.87259261000145,53397.74182104 2025-03-04,10:51:36.000,63,11085827,13405,0,1741085495,12979.87267905,83.8796417400008,53397.72784680001 2025-03-04,10:51:37.000,63,11085806,13525,0,1741085496,12979.899624289996,83.91488739000488,53397.73483392 2025-03-04,10:51:38.000,63,11085771,13245,0,1741085497,12979.919833219996,83.93603478000296,53397.685924080004 2025-03-04,10:51:39.000,63,11085833,13245,0,1741085498,12979.88615166999,83.93603478000296,53397.72784680001 2025-03-04,10:51:40.000,63,11085817,13605,0,1741085499,12979.88615166999,83.97128042999975,53397.74880816001 2025-03-04,10:51:41.000,63,11085861,14005,0,1741085500,12979.879415359996,83.94308391000231,53397.72784680001 2025-03-04,10:51:42.000,63,11085826,13405,0,1741085501,12979.87267905,84.04177173000062,53397.72784680001 2025-03-04,10:51:43.000,63,11085792,13725,0,1741085502,12979.86594273999,84.0276734700019,53397.6929112 2025-03-04,10:51:44.000,63,11085801,13725,0,1741085503,12979.88615166999,84.03472260000126,53397.69989832001 2025-03-04,10:51:45.000,63,11085786,13565,0,1741085504,12979.859206429996,84.06996824999806,53397.69989832001 2025-03-04,10:51:46.000,63,11085864,13565,0,1741085505,12979.859206429996,84.10521390000213,53397.6929112 2025-03-04,10:51:47.000,63,11085770,13365,0,1741085506,12979.838997499995,84.11226303000149,53397.685924080004 2025-03-04,10:51:48.000,63,11085797,13445,0,1741085507,12979.85247012,84.16160694000428,53397.71387256 2025-03-04,10:51:49.000,63,11085791,13565,0,1741085508,12979.86594273999,84.14045954999892,53397.66496272 2025-03-04,10:51:50.000,63,11085783,13445,0,1741085509,12979.859206429996,84.16160694000428,53397.6929112 2025-03-04,10:51:51.000,63,11085807,13285,0,1741085510,12979.85247012,84.16865607000364,53397.685924080004 2025-03-04,10:51:52.000,63,11085775,13645,0,1741085511,12979.85247012,84.175705200003,53397.66496272 2025-03-04,10:51:53.000,63,11085822,13405,0,1741085512,12979.88615166999,84.22504910999851,53397.69989832001 2025-03-04,10:51:54.000,63,11085801,13685,0,1741085513,12979.88615166999,84.21095084999979,53397.637014240005 2025-03-04,10:51:55.000,63,11085841,13125,0,1741085514,12979.89288798,84.25324563000322,53397.706885440006 2025-03-04,10:51:56.000,63,11085783,13485,0,1741085515,12979.89288798,84.2743930200013,53397.685924080004 2025-03-04,10:51:57.000,63,11085797,13285,0,1741085516,12979.91309691,84.31668780000473,53397.69989832001 2025-03-04,10:51:58.000,63,11085783,13365,0,1741085517,12979.940042149996,84.3730808399996,53397.67194984 2025-03-04,10:51:59.000,63,11085820,13285,0,1741085518,12979.980460009996,84.40127736000431,53397.685924080004 2025-03-04,10:52:00.000,63,11085751,13405,0,1741085519,12979.993932630001,84.38012996999896,53397.685924080004 2025-03-04,10:52:01.000,63,11085812,12885,0,1741085520,12979.980460009996,84.42242475000239,53397.66496272 2025-03-04,10:52:02.000,63,11085815,13525,0,1741085521,12980.020877869996,84.44357214000047,53397.65797560001 2025-03-04,10:52:03.000,63,11085782,13605,0,1741085522,12980.115186210001,84.4717686599979,53397.65797560001 2025-03-04,10:52:04.000,63,11085825,13405,0,1741085523,12980.061295729996,84.49291605000326,53397.66496272 2025-03-04,10:52:05.000,63,11085800,13405,0,1741085524,12980.094977280001,84.51406344000134,53397.706885440006 2025-03-04,10:52:06.000,63,11085799,13485,0,1741085525,12980.142131449997,84.51406344000134,53397.65797560001 2025-03-04,10:52:07.000,63,11085812,13765,0,1741085526,12980.175813000002,84.5211125700007,53397.65098848001 2025-03-04,10:52:08.000,63,11085834,13325,0,1741085527,12980.196021930002,84.59865300000092,53397.6929112 2025-03-04,10:52:09.000,63,11085822,13525,0,1741085528,12980.202758239997,84.57045648000349,53397.69989832001 2025-03-04,10:52:10.000,63,11085716,13485,0,1741085529,12980.229703479992,84.61275125999964,53397.69989832001 2025-03-04,10:52:11.000,63,11085769,13285,0,1741085530,12980.249912409992,84.63389864999772,53397.71387256 2025-03-04,10:52:12.000,63,11085793,13605,0,1741085531,12980.303802889997,84.64799691000371,53397.73483392 2025-03-04,10:52:13.000,63,11085847,13365,0,1741085532,12980.330748129993,84.61275125999964,53397.6929112 2025-03-04,10:52:14.000,63,11085778,13965,0,1741085533,12980.337484440002,84.62684951999836,53397.72784680001 2025-03-04,10:52:15.000,63,11085807,13525,0,1741085534,12980.371165989993,84.66914430000179,53397.73483392 2025-03-04,10:52:16.000,63,11085804,13205,0,1741085535,12980.377902300002,84.63389864999772,53397.77675664001 2025-03-04,10:52:17.000,63,11085804,13165,0,1741085536,12980.431792779993,84.67619343000115,53397.78374376 2025-03-04,10:52:18.000,63,11085808,13405,0,1741085537,12980.431792779993,84.69029168999987,53397.755795280005 2025-03-04,10:52:19.000,63,11085799,13565,0,1741085538,12980.458738019988,84.70438994999859,53397.77675664001 2025-03-04,10:52:20.000,63,11085783,13605,0,1741085539,12980.478946949988,84.69734081999923,53397.74182104 2025-03-04,10:52:21.000,63,11085792,13805,0,1741085540,12980.499155879988,84.67619343000115,53397.7627824 2025-03-04,10:52:22.000,63,11085798,13405,0,1741085541,12980.526101119998,84.68324256000051,53397.77675664001 2025-03-04,10:52:23.000,63,11085774,13365,0,1741085542,12980.499155879988,84.73963560000266,53397.76976952 2025-03-04,10:52:24.000,63,11085789,13925,0,1741085543,12980.505892189998,84.74668473000202,53397.853614960004 2025-03-04,10:52:25.000,63,11085814,13445,0,1741085544,12980.546310049998,84.77488124999945,53397.874576320006 2025-03-04,10:52:26.000,63,11085770,13085,0,1741085545,12980.573255289994,84.7960286400048,53397.82566648001 2025-03-04,10:52:27.000,63,11085806,13765,0,1741085546,12980.559782669989,84.80307777000417,53397.8326536 2025-03-04,10:52:28.000,63,11085788,13245,0,1741085547,12980.566518979998,84.8312742900016,53397.77675664001 2025-03-04,10:52:29.000,63,11085810,13325,0,1741085548,12980.606936839999,84.84537255000032,53397.77675664001 2025-03-04,10:52:30.000,63,11085863,13325,0,1741085549,12980.579991599989,84.85947080999904,53397.84662784001 2025-03-04,10:52:31.000,63,11085796,13365,0,1741085550,12980.593464219994,84.85242167999968,53397.853614960004 2025-03-04,10:52:32.000,63,11085786,13605,0,1741085551,12980.633882079994,84.83832342000096,53397.84662784001 2025-03-04,10:52:33.000,63,11085835,13325,0,1741085552,12980.660827319989,84.89471646000311,53397.9025248 2025-03-04,10:52:34.000,63,11085799,13365,0,1741085553,12980.68103624999,84.88766733000375,53397.86060208 2025-03-04,10:52:35.000,63,11085801,12965,0,1741085554,12980.72145410999,84.90881472000183,53397.88156344 2025-03-04,10:52:36.000,63,11085748,13285,0,1741085555,12980.707981489999,84.95110949999798,53397.90951192 2025-03-04,10:52:37.000,63,11085824,13405,0,1741085556,12980.70124517999,84.96520776000398,53397.88855056 2025-03-04,10:52:38.000,63,11085746,13725,0,1741085557,12980.76860828,84.9793060200027,53397.88855056 2025-03-04,10:52:39.000,63,11085781,13325,0,1741085558,12980.775344589994,84.96520776000398,53397.91649904001 2025-03-04,10:52:40.000,63,11085794,13445,0,1741085559,12980.835971379995,84.97225689000334,53397.9025248 2025-03-04,10:52:41.000,63,11085828,13165,0,1741085560,12980.84270768999,84.9793060200027,53397.874576320006 2025-03-04,10:52:42.000,63,11085848,13125,0,1741085561,12980.82923507,85.00750254000013,53397.95143464 2025-03-04,10:52:43.000,63,11085851,13245,0,1741085562,12980.856180309995,85.03569906000484,53397.93047328 2025-03-04,10:52:44.000,63,11085794,13325,0,1741085563,12980.896598169995,85.01455166999949,53397.96540888001 2025-03-04,10:52:45.000,63,11085774,13365,0,1741085564,12980.876389239995,85.0427481900042,53397.95842176 2025-03-04,10:52:46.000,63,11085802,13045,0,1741085565,12980.90333447999,85.03569906000484,53397.89553768001 2025-03-04,10:52:47.000,63,11085826,13445,0,1741085566,12980.93027972,85.09914122999908,53397.9374604 2025-03-04,10:52:48.000,63,11085828,13205,0,1741085567,12980.98417019999,85.09209209999972,53397.98637024001 2025-03-04,10:52:49.000,63,11085880,12925,0,1741085568,12980.98417019999,85.08504297000036,53397.923486160005 2025-03-04,10:52:50.000,63,11085842,13325,0,1741085569,12981.00437912999,85.12733775000379,53397.95842176 2025-03-04,10:52:51.000,63,11085836,13485,0,1741085570,12981.02458805999,85.14143601000251,53397.99335736001 2025-03-04,10:52:52.000,63,11085824,13605,0,1741085571,12981.04479698999,85.16963252999994,53397.97938312 2025-03-04,10:52:53.000,63,11085776,13485,0,1741085572,12981.01111544,85.15553427000123,53398.03528008001 2025-03-04,10:52:54.000,63,11085843,13325,0,1741085573,12981.038060679995,85.16963252999994,53398.0073316 2025-03-04,10:52:55.000,63,11085838,13565,0,1741085574,12981.078478539996,85.19077991999802,53398.021305840004 2025-03-04,10:52:56.000,63,11085812,13565,0,1741085575,12981.058269609995,85.19782905000466,53397.95143464 2025-03-04,10:52:57.000,63,11085755,13925,0,1741085576,12981.13236902,85.21897644000273,53397.94444752001 2025-03-04,10:52:58.000,63,11085804,13165,0,1741085577,12981.139105329996,85.26127121999889,53397.972396000005 2025-03-04,10:52:59.000,63,11085811,13445,0,1741085578,12981.166050569991,85.26127121999889,53398.042267200006 2025-03-04,10:53:00.000,63,11085734,13485,0,1741085579,12981.166050569991,85.31061513000168,53397.99335736001 2025-03-04,10:53:01.000,63,11085818,13245,0,1741085580,12981.19299581,85.26832034999825,53398.02829296 2025-03-04,10:53:02.000,63,11085806,13405,0,1741085581,12981.233413670001,85.33176251999976,53398.02829296 2025-03-04,10:53:03.000,63,11085908,13565,0,1741085582,12981.253622600001,85.36700817000383,53398.04925432 2025-03-04,10:53:04.000,63,11085792,13605,0,1741085583,12981.287304149992,85.33881164999912,53398.10515128 2025-03-04,10:53:05.000,63,11085835,13325,0,1741085584,12981.334458320001,85.33176251999976,53398.04925432 2025-03-04,10:53:06.000,63,11085797,13525,0,1741085585,12981.361403559997,85.35995904000447,53398.0772028 2025-03-04,10:53:07.000,63,11085766,13485,0,1741085586,12981.408557729992,85.37405730000319,53398.091177040005 2025-03-04,10:53:08.000,63,11085856,13445,0,1741085587,12981.442239279997,85.33176251999976,53397.99335736001 2025-03-04,10:53:09.000,63,11085797,13245,0,1741085588,12981.509602379992,85.37405730000319,53398.05624144 2025-03-04,10:53:10.000,63,11085810,13405,0,1741085589,12981.536547620002,85.33881164999912,53398.08418992001 2025-03-04,10:53:11.000,63,11085894,13005,0,1741085590,12981.576965480002,85.33176251999976,53398.140086880005 2025-03-04,10:53:12.000,63,11085835,13845,0,1741085591,12981.664537509998,85.35995904000447,53398.11213840001 2025-03-04,10:53:13.000,63,11085804,13405,0,1741085592,12981.704955369998,85.36700817000383,53398.12611264 2025-03-04,10:53:14.000,63,11085823,13485,0,1741085593,12981.738636919988,85.39520469000126,53398.15406112001 2025-03-04,10:53:15.000,63,11085864,13445,0,1741085594,12981.765582159998,85.36700817000383,53398.10515128 2025-03-04,10:53:16.000,63,11085823,13565,0,1741085595,12981.826208949999,85.35995904000447,53398.13309976001 2025-03-04,10:53:17.000,63,11085829,13445,0,1741085596,12981.866626809999,85.39520469000126,53398.147074 2025-03-04,10:53:18.000,63,11085822,13245,0,1741085597,12981.92051728999,85.4234012099987,53398.17502248 2025-03-04,10:53:19.000,63,11085818,13325,0,1741085598,12981.886835739999,85.4374994700047,53398.188996720004 2025-03-04,10:53:20.000,63,11085813,13925,0,1741085599,12981.913780979994,85.41635207999934,53398.188996720004 2025-03-04,10:53:21.000,63,11085847,13405,0,1741085600,12981.947462529999,85.45864686000277,53398.18200960001 2025-03-04,10:53:22.000,63,11085844,13365,0,1741085601,12981.954198839994,85.50799076999829,53398.19598384 2025-03-04,10:53:23.000,63,11085861,13525,0,1741085602,12981.954198839994,85.50094163999893,53398.2169452 2025-03-04,10:53:24.000,63,11085781,13565,0,1741085603,12981.954198839994,85.50799076999829,53398.19598384 2025-03-04,10:53:25.000,63,11085810,13805,0,1741085604,12981.954198839994,85.55028555000172,53398.27284216 2025-03-04,10:53:26.000,63,11085834,13685,0,1741085605,12981.96093514999,85.5714329399998,53398.23091944001 2025-03-04,10:53:27.000,63,11085840,13165,0,1741085606,12981.98114407999,85.52208903000428,53398.2868164 2025-03-04,10:53:28.000,63,11085840,13205,0,1741085607,12982.00808932,85.52208903000428,53398.29380352 2025-03-04,10:53:29.000,63,11085843,13525,0,1741085608,12982.06197979999,85.59258032999787,53398.27982928001 2025-03-04,10:53:30.000,63,11085808,13365,0,1741085609,12982.06871611,85.59258032999787,53398.29380352 2025-03-04,10:53:31.000,63,11085832,13605,0,1741085610,12982.115870279995,85.57848206999915,53398.32175200001 2025-03-04,10:53:32.000,63,11085832,13485,0,1741085611,12982.14955183,85.58553119999851,53398.36367472 2025-03-04,10:53:33.000,63,11085792,13725,0,1741085612,12982.16976076,85.60667859000387,53398.32175200001 2025-03-04,10:53:34.000,63,11085836,13445,0,1741085613,12982.22365123999,85.60667859000387,53398.356687600004 2025-03-04,10:53:35.000,63,11085805,13445,0,1741085614,12982.27080541,85.60667859000387,53398.32175200001 2025-03-04,10:53:36.000,63,11085853,13325,0,1741085615,12982.32469588999,85.6348751100013,53398.307777760005 2025-03-04,10:53:37.000,63,11085799,13205,0,1741085616,12982.35164113,85.60667859000387,53398.356687600004 2025-03-04,10:53:38.000,63,11085814,13245,0,1741085617,12982.419004229996,85.58553119999851,53398.38463608 2025-03-04,10:53:39.000,63,11085832,13725,0,1741085618,12982.439213159996,85.59258032999787,53398.38463608 2025-03-04,10:53:40.000,63,11085829,13605,0,1741085619,12982.520048879996,85.59258032999787,53398.41258456 2025-03-04,10:53:41.000,63,11085824,13285,0,1741085620,12982.540257809997,85.57848206999915,53398.44053304 2025-03-04,10:53:42.000,63,11085836,13165,0,1741085621,12982.587411979992,85.5714329399998,53398.43354592 2025-03-04,10:53:43.000,63,11085819,13245,0,1741085622,12982.634566150002,85.5714329399998,53398.43354592 2025-03-04,10:53:44.000,63,11085870,13525,0,1741085623,12982.668247699992,85.55733468000108,53398.49643000001 2025-03-04,10:53:45.000,63,11085790,13205,0,1741085624,12982.695192940002,85.55028555000172,53398.475468640005 2025-03-04,10:53:46.000,63,11085784,13565,0,1741085625,12982.735610800002,85.55733468000108,53398.475468640005 2025-03-04,10:53:47.000,63,11085834,13485,0,1741085626,12982.728874489992,85.57848206999915,53398.5313656 2025-03-04,10:53:48.000,63,11085823,13405,0,1741085627,12982.742347109997,85.59962946000451,53398.53835272001 2025-03-04,10:53:49.000,63,11085809,13685,0,1741085628,12982.762556039997,85.59258032999787,53398.55232696 2025-03-04,10:53:50.000,63,11085805,13405,0,1741085629,12982.755819730002,85.58553119999851,53398.58726256001 2025-03-04,10:53:51.000,63,11085842,14085,0,1741085630,12982.762556039997,85.60667859000387,53398.53835272001 2025-03-04,10:53:52.000,63,11085809,13325,0,1741085631,12982.742347109997,85.59962946000451,53398.55931408 2025-03-04,10:53:53.000,63,11085864,13525,0,1741085632,12982.742347109997,85.59962946000451,53398.57328832 2025-03-04,10:53:54.000,63,11085825,13445,0,1741085633,12982.762556039997,85.60667859000387,53398.6012368 2025-03-04,10:53:55.000,63,11085802,13565,0,1741085634,12982.802973899998,85.60667859000387,53398.6012368 2025-03-04,10:53:56.000,63,11085780,13565,0,1741085635,12982.809710209993,85.60667859000387,53398.6012368 2025-03-04,10:53:57.000,63,11085789,13285,0,1741085636,12982.816446520003,85.59962946000451,53398.58027544 2025-03-04,10:53:58.000,63,11085834,13525,0,1741085637,12982.836655450003,85.61372772000323,53398.6012368 2025-03-04,10:53:59.000,63,11085776,14045,0,1741085638,12982.829919139993,85.5714329399998,53398.58027544 2025-03-04,10:54:00.000,63,11085802,13725,0,1741085639,12982.897282239988,85.56438381000044,53398.6012368 2025-03-04,10:54:01.000,63,11085879,13245,0,1741085640,12982.978117959989,85.56438381000044,53398.58726256001 2025-03-04,10:54:02.000,63,11085837,13645,0,1741085641,12982.998326889989,85.536187290003,53398.62918528 2025-03-04,10:54:03.000,63,11085839,13445,0,1741085642,12983.099371539989,85.52208903000428,53398.60822392 2025-03-04,10:54:04.000,63,11085834,13285,0,1741085643,12983.153262019994,85.52208903000428,53398.67809512 2025-03-04,10:54:05.000,63,11085814,13445,0,1741085644,12983.22736143,85.51503989999765,53398.70604360001 2025-03-04,10:54:06.000,63,11085802,13405,0,1741085645,12983.294724529995,85.50799076999829,53398.643159520005 2025-03-04,10:54:07.000,63,11085817,13325,0,1741085646,12983.335142389995,85.49389250999957,53398.70604360001 2025-03-04,10:54:08.000,63,11085804,13645,0,1741085647,12983.38229655999,85.45159773000341,53398.68508224001 2025-03-04,10:54:09.000,63,11085815,13285,0,1741085648,12983.44292334999,85.49389250999957,53398.72001784 2025-03-04,10:54:10.000,63,11085845,13485,0,1741085649,12983.46313227999,85.47979425000085,53398.73399208001 2025-03-04,10:54:11.000,63,11085815,13605,0,1741085650,12983.44292334999,85.44454860000405,53398.68508224001 2025-03-04,10:54:12.000,63,11085858,13525,0,1741085651,12983.496813829996,85.40225382000062,53398.76892768 2025-03-04,10:54:13.000,63,11085867,13605,0,1741085652,12983.476604899995,85.38110643000255,53398.70604360001 2025-03-04,10:54:14.000,63,11085870,13565,0,1741085653,12983.44965966,85.3881555600019,53398.78988904 2025-03-04,10:54:15.000,63,11085825,13285,0,1741085654,12983.42271441999,85.38110643000255,53398.80386328001 2025-03-04,10:54:16.000,63,11085832,13765,0,1741085655,12983.44965966,85.39520469000126,53398.761940560005 2025-03-04,10:54:17.000,63,11085814,13605,0,1741085656,12983.375560249995,85.3881555600019,53398.78988904 2025-03-04,10:54:18.000,63,11085882,13445,0,1741085657,12983.40250548999,85.4234012099987,53398.824824639996 2025-03-04,10:54:19.000,63,11085802,13485,0,1741085658,12983.32840608,85.39520469000126,53398.824824639996 2025-03-04,10:54:20.000,63,11085852,13925,0,1741085659,12983.30146083999,85.4374994700047,53398.824824639996 2025-03-04,10:54:21.000,63,11085814,13445,0,1741085660,12983.28798822,85.4374994700047,53398.810850400005 2025-03-04,10:54:22.000,63,11085828,13485,0,1741085661,12983.24757036,85.47274512000149,53398.81783752 2025-03-04,10:54:23.000,63,11085783,13365,0,1741085662,12983.22736143,85.49389250999957,53398.78988904 2025-03-04,10:54:24.000,63,11085841,13365,0,1741085663,12983.22062511999,85.536187290003,53398.80386328001 2025-03-04,10:54:25.000,63,11085809,13485,0,1741085664,12983.24083404999,85.536187290003,53398.83879888 2025-03-04,10:54:26.000,63,11085820,13405,0,1741085665,12983.234097739994,85.55733468000108,53398.81783752 2025-03-04,10:54:27.000,63,11085824,13805,0,1741085666,12983.234097739994,85.55733468000108,53398.86674736 2025-03-04,10:54:28.000,63,11085810,13965,0,1741085667,12983.26777929,85.57848206999915,53398.86674736 2025-03-04,10:54:29.000,63,11085792,13565,0,1741085668,12983.335142389995,85.56438381000044,53398.83879888 2025-03-04,10:54:30.000,63,11085825,13565,0,1741085669,12983.34861501,85.55733468000108,53398.845786 2025-03-04,10:54:31.000,63,11085767,13765,0,1741085670,12983.38229655999,85.54323642000236,53398.845786 2025-03-04,10:54:32.000,63,11085801,13365,0,1741085671,12983.456395969995,85.50799076999829,53398.845786 2025-03-04,10:54:33.000,63,11085799,13605,0,1741085672,12983.51028645,85.51503989999765,53398.90168296001 2025-03-04,10:54:34.000,63,11085870,13925,0,1741085673,12983.57091324,85.45864686000277,53398.859760240004 2025-03-04,10:54:35.000,63,11085797,13565,0,1741085674,12983.618067409996,85.47274512000149,53398.824824639996 2025-03-04,10:54:36.000,63,11085848,13605,0,1741085675,12983.638276339996,85.40930294999998,53398.810850400005 2025-03-04,10:54:37.000,63,11085785,13245,0,1741085676,12983.685430509991,85.38110643000255,53398.880721600006 2025-03-04,10:54:38.000,63,11085818,13645,0,1741085677,12983.692166820001,85.36700817000383,53398.86674736 2025-03-04,10:54:39.000,63,11085833,13725,0,1741085678,12983.685430509991,85.29651687000296,53398.86674736 2025-03-04,10:54:40.000,63,11085827,13925,0,1741085679,12983.712375750001,85.27536948000488,53398.89469584 2025-03-04,10:54:41.000,63,11085844,13565,0,1741085680,12983.725848369992,85.30356600000232,53398.845786 2025-03-04,10:54:42.000,63,11085841,13405,0,1741085681,12983.759529919997,85.2260255700021,53398.90867008 2025-03-04,10:54:43.000,63,11085827,13685,0,1741085682,12983.752793610001,85.20487818000402,53398.94360568 2025-03-04,10:54:44.000,63,11085835,13525,0,1741085683,12983.759529919997,85.19782905000466,53398.929631440005 2025-03-04,10:54:45.000,63,11085797,13765,0,1741085684,12983.705639439992,85.14848514000187,53398.90867008 2025-03-04,10:54:46.000,63,11085807,13285,0,1741085685,12983.685430509991,85.12733775000379,53398.90168296001 2025-03-04,10:54:47.000,63,11085847,13405,0,1741085686,12983.665221579991,85.14143601000251,53398.89469584 2025-03-04,10:54:48.000,63,11085756,13885,0,1741085687,12983.645012649991,85.16258340000059,53398.9156572 2025-03-04,10:54:49.000,63,11085788,13405,0,1741085688,12983.638276339996,85.16258340000059,53398.92264432001 2025-03-04,10:54:50.000,63,11085808,13325,0,1741085689,12983.6113311,85.19077991999802,53398.88770872 2025-03-04,10:54:51.000,63,11085808,13165,0,1741085690,12983.57091324,85.2260255700021,53398.88770872 2025-03-04,10:54:52.000,63,11085833,13685,0,1741085691,12983.55070431,85.18373078999866,53398.87373448001 2025-03-04,10:54:53.000,63,11085847,13565,0,1741085692,12983.537231689996,85.21897644000273,53398.83879888 2025-03-04,10:54:54.000,63,11085782,13765,0,1741085693,12983.564176929991,85.27536948000488,53398.845786 2025-03-04,10:54:55.000,63,11085844,13765,0,1741085694,12983.53049538,85.26832034999825,53398.87373448001 2025-03-04,10:54:56.000,63,11085789,13605,0,1741085695,12983.517022759996,85.26832034999825,53398.87373448001 2025-03-04,10:54:57.000,63,11085811,13725,0,1741085696,12983.496813829996,85.2894677400036,53398.85277312001 2025-03-04,10:54:58.000,63,11085819,13685,0,1741085697,12983.53049538,85.2894677400036,53398.85277312001 2025-03-04,10:54:59.000,63,11085861,13645,0,1741085698,12983.52375906999,85.26127121999889,53398.824824639996 2025-03-04,10:55:00.000,63,11085813,13525,0,1741085699,12983.557440619996,85.26127121999889,53398.85277312001 2025-03-04,10:55:01.000,63,11085837,13445,0,1741085700,12983.59112217,85.23307470000145,53398.79687616 2025-03-04,10:55:02.000,63,11085815,13245,0,1741085701,12983.59112217,85.18373078999866,53398.87373448001 2025-03-04,10:55:03.000,63,11085835,13365,0,1741085702,12983.597858479996,85.14143601000251,53398.810850400005 2025-03-04,10:55:04.000,63,11085848,13765,0,1741085703,12983.6113311,85.14143601000251,53398.78290192001 2025-03-04,10:55:05.000,63,11085776,13605,0,1741085704,12983.645012649991,85.06389558000228,53398.78988904 2025-03-04,10:55:06.000,63,11085791,13445,0,1741085705,12983.624803719991,85.02160079999885,53398.824824639996 2025-03-04,10:55:07.000,63,11085808,13285,0,1741085706,12983.624803719991,84.89471646000311,53398.824824639996 2025-03-04,10:55:08.000,63,11085853,13605,0,1741085707,12983.624803719991,84.90881472000183,53398.76892768 2025-03-04,10:55:09.000,63,11085773,13645,0,1741085708,12983.638276339996,84.82422516000224,53398.7409792 2025-03-04,10:55:10.000,63,11085778,13445,0,1741085709,12983.651748960001,84.81012690000352,53398.810850400005 2025-03-04,10:55:11.000,63,11085807,13405,0,1741085710,12983.63154003,84.73963560000266,53398.810850400005 2025-03-04,10:55:12.000,63,11085823,13845,0,1741085711,12983.63154003,84.72553734000394,53398.7759148 2025-03-04,10:55:13.000,63,11085864,13165,0,1741085712,12983.645012649991,84.67619343000115,53398.72001784 2025-03-04,10:55:14.000,63,11085844,13605,0,1741085713,12983.604594789991,84.69734081999923,53398.67809512 2025-03-04,10:55:15.000,63,11085840,13165,0,1741085714,12983.645012649991,84.70438994999859,53398.80386328001 2025-03-04,10:55:16.000,63,11085817,13285,0,1741085715,12983.6113311,84.71143907999794,53398.73399208001 2025-03-04,10:55:17.000,63,11085876,13085,0,1741085716,12983.597858479996,84.71848821000458,53398.78988904 2025-03-04,10:55:18.000,63,11085869,13245,0,1741085717,12983.564176929991,84.7325864700033,53398.80386328001 2025-03-04,10:55:19.000,63,11085834,13165,0,1741085718,12983.517022759996,84.7325864700033,53398.74796632 2025-03-04,10:55:20.000,63,11085821,13405,0,1741085719,12983.496813829996,84.73963560000266,53398.72700496 2025-03-04,10:55:21.000,63,11085854,12925,0,1741085720,12983.46986859,84.76078299000073,53398.76892768 2025-03-04,10:55:22.000,63,11085945,13205,0,1741085721,12983.42271441999,84.78897950999817,53398.68508224001 2025-03-04,10:55:23.000,63,11085864,13565,0,1741085722,12983.38903287,84.82422516000224,53398.70604360001 2025-03-04,10:55:24.000,63,11085884,13325,0,1741085723,12983.38903287,84.84537255000032,53398.72001784 2025-03-04,10:55:25.000,63,11085877,13125,0,1741085724,12983.395769179995,84.85947080999904,53398.74796632 2025-03-04,10:55:26.000,63,11085817,13325,0,1741085725,12983.314933459995,84.87356906999776,53398.73399208001 2025-03-04,10:55:27.000,63,11085792,13125,0,1741085726,12983.274515599995,84.90881472000183,53398.67809512 2025-03-04,10:55:28.000,63,11085813,13605,0,1741085727,12983.30146083999,84.87356906999776,53398.73399208001 2025-03-04,10:55:29.000,63,11085808,14085,0,1741085728,12983.28125190999,84.87356906999776,53398.70604360001 2025-03-04,10:55:30.000,63,11085842,13205,0,1741085729,12983.254306669995,84.87356906999776,53398.66412088001 2025-03-04,10:55:31.000,63,11085828,13845,0,1741085730,12983.274515599995,84.90881472000183,53398.63617240001 2025-03-04,10:55:32.000,63,11085785,13445,0,1741085731,12983.24757036,84.85947080999904,53398.643159520005 2025-03-04,10:55:33.000,63,11085835,13085,0,1741085732,12983.22062511999,84.85242167999968,53398.65713376001 2025-03-04,10:55:34.000,63,11085842,13245,0,1741085733,12983.18020725999,84.81012690000352,53398.58027544 2025-03-04,10:55:35.000,63,11085809,13485,0,1741085734,12983.193679879994,84.80307777000417,53398.65713376001 2025-03-04,10:55:36.000,63,11085852,13205,0,1741085735,12983.2071525,84.77488124999945,53398.61521104001 2025-03-04,10:55:37.000,63,11085824,13325,0,1741085736,12983.213888809994,84.77488124999945,53398.61521104001 2025-03-04,10:55:38.000,63,11085828,14085,0,1741085737,12983.26104297999,84.69734081999923,53398.57328832 2025-03-04,10:55:39.000,63,11085851,13365,0,1741085738,12983.22736143,84.69734081999923,53398.56630120001 2025-03-04,10:55:40.000,63,11085797,13685,0,1741085739,12983.24757036,84.62684951999836,53398.58726256001 2025-03-04,10:55:41.000,63,11085793,13565,0,1741085740,12983.24757036,84.56340735000413,53398.56630120001 2025-03-04,10:55:42.000,63,11085908,13605,0,1741085741,12983.26104297999,84.54225995999877,53398.55931408 2025-03-04,10:55:43.000,63,11085817,13325,0,1741085742,12983.26104297999,84.5211125700007,53398.48245576 2025-03-04,10:55:44.000,63,11085817,13525,0,1741085743,12983.28125190999,84.4858669200039,53398.524378480004 2025-03-04,10:55:45.000,63,11085834,13125,0,1741085744,12983.28125190999,84.45062126999983,53398.58027544 2025-03-04,10:55:46.000,63,11085813,13605,0,1741085745,12983.28125190999,84.43652301000111,53398.51040424 2025-03-04,10:55:47.000,63,11085851,13285,0,1741085746,12983.26104297999,84.38012996999896,53398.48245576 2025-03-04,10:55:48.000,63,11085844,13525,0,1741085747,12983.28125190999,84.38012996999896,53398.50341712 2025-03-04,10:55:49.000,63,11085867,13445,0,1741085748,12983.28125190999,84.3096386699981,53398.50341712 2025-03-04,10:55:50.000,63,11085815,13565,0,1741085749,12983.26104297999,84.3096386699981,53398.50341712 2025-03-04,10:55:51.000,63,11085853,13565,0,1741085750,12983.26104297999,84.31668780000473,53398.475468640005 2025-03-04,10:55:52.000,63,11085857,13445,0,1741085751,12983.274515599995,84.30258953999873,53398.43354592 2025-03-04,10:55:53.000,63,11085831,13605,0,1741085752,12983.22736143,84.3096386699981,53398.48245576 2025-03-04,10:55:54.000,63,11085806,13565,0,1741085753,12983.20041618999,84.29554040999938,53398.48245576 2025-03-04,10:55:55.000,63,11085779,13205,0,1741085754,12983.166734639999,84.28144215000066,53398.43354592 2025-03-04,10:55:56.000,63,11085802,13565,0,1741085755,12983.11958046999,84.30258953999873,53398.44752016001 2025-03-04,10:55:57.000,63,11085801,13365,0,1741085756,12983.085898919999,84.29554040999938,53398.46848152001 2025-03-04,10:55:58.000,63,11085798,13485,0,1741085757,12983.072426299994,84.3096386699981,53398.524378480004 2025-03-04,10:55:59.000,63,11085782,13245,0,1741085758,12982.998326889989,84.28849128000002,53398.475468640005 2025-03-04,10:56:00.000,63,11085777,13805,0,1741085759,12982.971381649993,84.33078606000345,53398.524378480004 2025-03-04,10:56:01.000,63,11085813,13605,0,1741085760,12982.937700099988,84.35898258000088,53398.51739136001 2025-03-04,10:56:02.000,63,11085789,13485,0,1741085761,12982.883809619998,84.35193345000152,53398.45450728 2025-03-04,10:56:03.000,63,11085847,13285,0,1741085762,12982.802973899998,84.34488432000217,53398.43354592 2025-03-04,10:56:04.000,63,11085815,13405,0,1741085763,12982.769292349993,84.39422822999768,53398.44752016001 2025-03-04,10:56:05.000,63,11085806,13165,0,1741085764,12982.728874489992,84.3730808399996,53398.38463608 2025-03-04,10:56:06.000,63,11085809,13405,0,1741085765,12982.661511389997,84.40832649000367,53398.356687600004 2025-03-04,10:56:07.000,63,11085795,13885,0,1741085766,12982.661511389997,84.40127736000431,53398.39861032001 2025-03-04,10:56:08.000,63,11085848,13245,0,1741085767,12982.614357220002,84.44357214000047,53398.34271336 2025-03-04,10:56:09.000,63,11085806,13565,0,1741085768,12982.594148290002,84.46471952999855,53398.34271336 2025-03-04,10:56:10.000,63,11085852,13605,0,1741085769,12982.580675669997,84.45062126999983,53398.33572624 2025-03-04,10:56:11.000,63,11085807,13725,0,1741085770,12982.546994119992,84.45767039999919,53398.32873912001 2025-03-04,10:56:12.000,63,11085789,13445,0,1741085771,12982.546994119992,84.4717686599979,53398.307777760005 2025-03-04,10:56:13.000,63,11085790,13365,0,1741085772,12982.580675669997,84.4717686599979,53398.31476488 2025-03-04,10:56:14.000,63,11085764,13365,0,1741085773,12982.594148290002,84.43652301000111,53398.31476488 2025-03-04,10:56:15.000,63,11085815,13485,0,1741085774,12982.614357220002,84.43652301000111,53398.26585504 2025-03-04,10:56:16.000,63,11085800,13285,0,1741085775,12982.654775080002,84.40832649000367,53398.307777760005 2025-03-04,10:56:17.000,63,11085852,13285,0,1741085776,12982.627829839992,84.45062126999983,53398.23091944001 2025-03-04,10:56:18.000,63,11085754,13525,0,1741085777,12982.674984010002,84.39422822999768,53398.258867920005 2025-03-04,10:56:19.000,63,11085828,13445,0,1741085778,12982.654775080002,84.40832649000367,53398.26585504 2025-03-04,10:56:20.000,63,11085817,13245,0,1741085779,12982.701929249997,84.38717909999832,53398.24489368 2025-03-04,10:56:21.000,63,11085864,13285,0,1741085780,12982.742347109997,84.33078606000345,53398.2169452 2025-03-04,10:56:22.000,63,11085838,13485,0,1741085781,12982.701929249997,84.32373693000409,53398.2169452 2025-03-04,10:56:23.000,63,11085814,13405,0,1741085782,12982.708665559992,84.28144215000066,53398.188996720004 2025-03-04,10:56:24.000,63,11085813,13565,0,1741085783,12982.742347109997,84.29554040999938,53398.16803536 2025-03-04,10:56:25.000,63,11085808,13285,0,1741085784,12982.735610800002,84.21799997999915,53398.16104824001 2025-03-04,10:56:26.000,63,11085825,13445,0,1741085785,12982.762556039997,84.21095084999979,53398.16104824001 2025-03-04,10:56:27.000,63,11085766,13285,0,1741085786,12982.742347109997,84.18275433000235,53398.140086880005 2025-03-04,10:56:28.000,63,11085846,13125,0,1741085787,12982.776028660002,84.14045954999892,53398.16104824001 2025-03-04,10:56:29.000,63,11085806,13365,0,1741085788,12982.769292349993,84.18275433000235,53398.16803536 2025-03-04,10:56:30.000,63,11085889,13245,0,1741085789,12982.776028660002,84.10521390000213,53398.23091944001 2025-03-04,10:56:31.000,63,11085798,13525,0,1741085790,12982.769292349993,84.10521390000213,53398.13309976001 2025-03-04,10:56:32.000,63,11085756,13405,0,1741085791,12982.742347109997,84.09111564000341,53398.147074 2025-03-04,10:56:33.000,63,11085794,13405,0,1741085792,12982.728874489992,84.04882085999998,53398.091177040005 2025-03-04,10:56:34.000,63,11085836,13245,0,1741085793,12982.755819730002,84.07701738000469,53398.18200960001 2025-03-04,10:56:35.000,63,11085813,13525,0,1741085794,12982.749083419993,84.05586998999934,53398.08418992001 2025-03-04,10:56:36.000,63,11085806,13405,0,1741085795,12982.715401870002,84.0629191199987,53398.15406112001 2025-03-04,10:56:37.000,63,11085815,13365,0,1741085796,12982.674984010002,84.0276734700019,53398.13309976001 2025-03-04,10:56:38.000,63,11085840,13365,0,1741085797,12982.681720319997,84.0276734700019,53398.11912552 2025-03-04,10:56:39.000,63,11085838,13485,0,1741085798,12982.641302459997,83.99242781999783,53398.10515128 2025-03-04,10:56:40.000,63,11085811,13365,0,1741085799,12982.661511389997,84.04177173000062,53398.07021568 2025-03-04,10:56:41.000,63,11085798,13445,0,1741085800,12982.634566150002,84.0276734700019,53398.05624144 2025-03-04,10:56:42.000,63,11085794,13245,0,1741085801,12982.614357220002,84.07701738000469,53398.07021568 2025-03-04,10:56:43.000,63,11085893,13165,0,1741085802,12982.600884599997,84.09111564000341,53398.0772028 2025-03-04,10:56:44.000,63,11085795,13885,0,1741085803,12982.567203049992,84.07701738000469,53398.03528008001 2025-03-04,10:56:45.000,63,11085845,13125,0,1741085804,12982.513312570001,84.04882085999998,53398.10515128 2025-03-04,10:56:46.000,63,11085833,13045,0,1741085805,12982.533521500001,84.05586998999934,53398.02829296 2025-03-04,10:56:47.000,63,11085841,13525,0,1741085806,12982.466158399991,84.09111564000341,53398.07021568 2025-03-04,10:56:48.000,63,11085801,13445,0,1741085807,12982.486367329991,84.08406651000405,53398.06322856001 2025-03-04,10:56:49.000,63,11085795,13805,0,1741085808,12982.452685780001,84.09816477000277,53398.06322856001 2025-03-04,10:56:50.000,63,11085827,13445,0,1741085809,12982.445949469991,84.11931216000085,53398.02829296 2025-03-04,10:56:51.000,63,11085751,13245,0,1741085810,12982.398795299996,84.05586998999934,53398.021305840004 2025-03-04,10:56:52.000,63,11085764,13445,0,1741085811,12982.385322679991,84.09816477000277,53398.03528008001 2025-03-04,10:56:53.000,63,11085804,13605,0,1741085812,12982.378586369996,84.04882085999998,53398.03528008001 2025-03-04,10:56:54.000,63,11085791,13205,0,1741085813,12982.3314322,84.0629191199987,53398.042267200006 2025-03-04,10:56:55.000,63,11085833,13565,0,1741085814,12982.35164113,84.04882085999998,53397.97938312 2025-03-04,10:56:56.000,63,11085802,13525,0,1741085815,12982.3314322,84.0276734700019,53397.99335736001 2025-03-04,10:56:57.000,63,11085838,13525,0,1741085816,12982.26406909999,83.99947695000446,53397.91649904001 2025-03-04,10:56:58.000,63,11085804,13885,0,1741085817,12982.27080541,84.01357521000318,53397.97938312 2025-03-04,10:56:59.000,63,11085746,13565,0,1741085818,12982.196705999995,84.02062434000254,53397.89553768001 2025-03-04,10:57:00.000,63,11085841,13685,0,1741085819,12982.23038755,84.03472260000126,53397.88855056 2025-03-04,10:57:01.000,63,11085774,13725,0,1741085820,12982.20344230999,83.98537868999847,53397.923486160005 2025-03-04,10:57:02.000,63,11085845,13325,0,1741085821,12982.216914929995,84.01357521000318,53397.90951192 2025-03-04,10:57:03.000,63,11085836,13285,0,1741085822,12982.20344230999,84.03472260000126,53397.90951192 2025-03-04,10:57:04.000,63,11085837,13885,0,1741085823,12982.22365123999,83.99947695000446,53397.89553768001 2025-03-04,10:57:05.000,63,11085794,13685,0,1741085824,12982.237123859995,83.97832955999911,53397.81867936001 2025-03-04,10:57:06.000,63,11085784,13365,0,1741085825,12982.23038755,83.97832955999911,53397.853614960004 2025-03-04,10:57:07.000,63,11085856,13805,0,1741085826,12982.237123859995,84.02062434000254,53397.84662784001 2025-03-04,10:57:08.000,63,11085777,13285,0,1741085827,12982.257332789995,83.95013304000167,53397.83964072 2025-03-04,10:57:09.000,63,11085740,13725,0,1741085828,12982.257332789995,83.95718217000103,53397.79073088 2025-03-04,10:57:10.000,63,11085814,13605,0,1741085829,12982.237123859995,83.95013304000167,53397.81169224 2025-03-04,10:57:11.000,63,11085787,13445,0,1741085830,12982.27080541,83.95013304000167,53397.79073088 2025-03-04,10:57:12.000,63,11085830,13245,0,1741085831,12982.24386016999,83.9289856500036,53397.81867936001 2025-03-04,10:57:13.000,63,11085821,13445,0,1741085832,12982.277541719995,83.93603478000296,53397.804705120005 2025-03-04,10:57:14.000,63,11085838,13205,0,1741085833,12982.297750649996,83.94308391000231,53397.78374376 2025-03-04,10:57:15.000,63,11085820,13125,0,1741085834,12982.35164113,83.94308391000231,53397.76976952 2025-03-04,10:57:16.000,63,11085881,13445,0,1741085835,12982.344904819991,83.93603478000296,53397.79771800001 2025-03-04,10:57:17.000,63,11085814,13725,0,1741085836,12982.358377439996,83.87259261000145,53397.81169224 2025-03-04,10:57:18.000,63,11085832,13125,0,1741085837,12982.31122327,83.87259261000145,53397.79073088 2025-03-04,10:57:19.000,63,11085803,13325,0,1741085838,12982.26406909999,83.86554348000209,53397.79073088 2025-03-04,10:57:20.000,63,11085807,13245,0,1741085839,12982.26406909999,83.8796417400008,53397.81867936001 2025-03-04,10:57:21.000,63,11085859,13525,0,1741085840,12982.27080541,83.86554348000209,53397.79771800001 2025-03-04,10:57:22.000,63,11085913,13725,0,1741085841,12982.237123859995,83.88669087000017,53397.77675664001 2025-03-04,10:57:23.000,63,11085867,13005,0,1741085842,12982.22365123999,83.90078912999888,53397.804705120005 2025-03-04,10:57:24.000,63,11085772,13325,0,1741085843,12982.21017862,83.87259261000145,53397.81169224 2025-03-04,10:57:25.000,63,11085839,13845,0,1741085844,12982.237123859995,83.89373999999953,53397.83964072 2025-03-04,10:57:26.000,63,11085849,13325,0,1741085845,12982.18323337999,83.90078912999888,53397.79771800001 2025-03-04,10:57:27.000,63,11085827,13525,0,1741085846,12982.1293429,83.8796417400008,53397.804705120005 2025-03-04,10:57:28.000,63,11085837,13765,0,1741085847,12982.12260658999,83.88669087000017,53397.755795280005 2025-03-04,10:57:29.000,63,11085767,13925,0,1741085848,12982.04850718,83.89373999999953,53397.74182104 2025-03-04,10:57:30.000,63,11085837,13245,0,1741085849,12982.08892504,83.86554348000209,53397.69989832001 2025-03-04,10:57:31.000,63,11085822,13325,0,1741085850,12982.04850718,83.8796417400008,53397.72085968 2025-03-04,10:57:32.000,63,11085837,13325,0,1741085851,12982.04177086999,83.9289856500036,53397.74880816001 2025-03-04,10:57:33.000,63,11085800,13565,0,1741085852,12982.00808932,83.92193652000424,53397.73483392 2025-03-04,10:57:34.000,63,11085857,13525,0,1741085853,12981.96093514999,83.8796417400008,53397.71387256 2025-03-04,10:57:35.000,63,11085856,13645,0,1741085854,12981.94072621999,83.90783825999824,53397.755795280005 2025-03-04,10:57:36.000,63,11085787,13685,0,1741085855,12981.927253599999,83.95718217000103,53397.72085968 2025-03-04,10:57:37.000,63,11085865,13365,0,1741085856,12981.927253599999,83.90078912999888,53397.60207864 2025-03-04,10:57:38.000,63,11085827,13405,0,1741085857,12981.98114407999,83.91488739000488,53397.72784680001 2025-03-04,10:57:39.000,63,11085846,13765,0,1741085858,12981.96093514999,83.97128042999975,53397.6929112 2025-03-04,10:57:40.000,63,11085837,13005,0,1741085859,12981.98114407999,83.95013304000167,53397.67893696001 2025-03-04,10:57:41.000,63,11085867,13165,0,1741085860,12981.92051728999,83.99242781999783,53397.67194984 2025-03-04,10:57:42.000,63,11085884,13485,0,1741085861,12981.94072621999,83.99242781999783,53397.67194984 2025-03-04,10:57:43.000,63,11085868,13325,0,1741085862,12981.90030835999,83.98537868999847,53397.65797560001 2025-03-04,10:57:44.000,63,11085857,13925,0,1741085863,12981.933989909994,83.99947695000446,53397.63002712001 2025-03-04,10:57:45.000,63,11085834,13565,0,1741085864,12981.92051728999,83.99947695000446,53397.67893696001 2025-03-04,10:57:46.000,63,11085854,13685,0,1741085865,12981.913780979994,84.02062434000254,53397.66496272 2025-03-04,10:57:47.000,63,11085839,13405,0,1741085866,12981.90030835999,83.97832955999911,53397.62304 2025-03-04,10:57:48.000,63,11085829,13445,0,1741085867,12981.94072621999,83.99242781999783,53397.61605288 2025-03-04,10:57:49.000,63,11085845,13765,0,1741085868,12981.94072621999,84.01357521000318,53397.64400136 2025-03-04,10:57:50.000,63,11085856,13205,0,1741085869,12981.96093514999,84.01357521000318,53397.60906576001 2025-03-04,10:57:51.000,63,11085836,13645,0,1741085870,12981.92051728999,84.00652608000382,53397.60906576001 2025-03-04,10:57:52.000,63,11085844,13365,0,1741085871,12981.927253599999,83.97832955999911,53397.64400136 2025-03-04,10:57:53.000,63,11085804,13565,0,1741085872,12981.947462529999,84.00652608000382,53397.58111728001 2025-03-04,10:57:54.000,63,11085805,13285,0,1741085873,12981.98114407999,83.93603478000296,53397.58111728001 2025-03-04,10:57:55.000,63,11085833,13805,0,1741085874,12981.98788039,83.94308391000231,53397.5531688 2025-03-04,10:57:56.000,63,11085796,13085,0,1741085875,12982.02829825,83.88669087000017,53397.57413016 2025-03-04,10:57:57.000,63,11085819,13285,0,1741085876,12982.02829825,83.88669087000017,53397.5531688 2025-03-04,10:57:58.000,63,11085809,13365,0,1741085877,12981.98114407999,83.90783825999824,53397.5531688 2025-03-04,10:57:59.000,63,11085851,13525,0,1741085878,12982.02829825,83.90783825999824,53397.52522032 2025-03-04,10:58:00.000,63,11085816,13525,0,1741085879,12982.035034559995,83.84439609000401,53397.518233200004 2025-03-04,10:58:01.000,63,11085786,13245,0,1741085880,12982.08218872999,83.82324869999866,53397.56015592001 2025-03-04,10:58:02.000,63,11085828,13445,0,1741085881,12982.075452419995,83.83029782999802,53397.57413016 2025-03-04,10:58:03.000,63,11085805,13765,0,1741085882,12982.04850718,83.80210131000058,53397.52522032 2025-03-04,10:58:04.000,63,11085801,13285,0,1741085883,12982.04177086999,83.80915043999994,53397.518233200004 2025-03-04,10:58:05.000,63,11085843,13445,0,1741085884,12982.055243489995,83.80210131000058,53397.518233200004 2025-03-04,10:58:06.000,63,11085811,13525,0,1741085885,12982.02829825,83.73865913999907,53397.53220744001 2025-03-04,10:58:07.000,63,11085813,13765,0,1741085886,12982.02156193999,83.72456088000035,53397.51124608001 2025-03-04,10:58:08.000,63,11085807,13245,0,1741085887,12982.04850718,83.67521697000484,53397.49727184 2025-03-04,10:58:09.000,63,11085815,13165,0,1741085888,12982.02829825,83.68931523000356,53397.50425896 2025-03-04,10:58:10.000,63,11085796,13405,0,1741085889,12981.994616699994,83.68931523000356,53397.51124608001 2025-03-04,10:58:11.000,63,11085800,13325,0,1741085890,12982.02829825,83.6681678399982,53397.42740064 2025-03-04,10:58:12.000,63,11085819,13525,0,1741085891,12981.94072621999,83.66111870999885,53397.47631048 2025-03-04,10:58:13.000,63,11085818,13405,0,1741085892,12981.927253599999,83.6681678399982,53397.46233624001 2025-03-04,10:58:14.000,63,11085876,13565,0,1741085893,12981.94072621999,83.66111870999885,53397.420413520005 2025-03-04,10:58:15.000,63,11085811,13605,0,1741085894,12981.839681569989,83.6681678399982,53397.48329760001 2025-03-04,10:58:16.000,63,11085850,13365,0,1741085895,12981.819472639989,83.64702045000013,53397.43438776 2025-03-04,10:58:17.000,63,11085854,13565,0,1741085896,12981.792527399994,83.68931523000356,53397.45534912 2025-03-04,10:58:18.000,63,11085829,13405,0,1741085897,12981.758845849989,83.69636436000292,53397.44137488001 2025-03-04,10:58:19.000,63,11085852,13045,0,1741085898,12981.731900609993,83.69636436000292,53397.47631048 2025-03-04,10:58:20.000,63,11085813,13845,0,1741085899,12981.711691679993,83.70341349000228,53397.44137488001 2025-03-04,10:58:21.000,63,11085812,13445,0,1741085900,12981.671273819993,83.717511750001,53397.40643928 2025-03-04,10:58:22.000,63,11085844,13285,0,1741085901,12981.617383340003,83.73161000999971,53397.3784908 2025-03-04,10:58:23.000,63,11085832,13485,0,1741085902,12981.563492859997,83.717511750001,53397.39945216 2025-03-04,10:58:24.000,63,11085842,13485,0,1741085903,12981.509602379992,83.79505218000122,53397.40643928 2025-03-04,10:58:25.000,63,11085843,13405,0,1741085904,12981.502866069997,83.79505218000122,53397.350542320004 2025-03-04,10:58:26.000,63,11085803,13125,0,1741085905,12981.462448209997,83.77390479000314,53397.36451656001 2025-03-04,10:58:27.000,63,11085772,13445,0,1741085906,12981.455711900002,83.78800305000186,53397.36451656001 2025-03-04,10:58:28.000,63,11085824,13565,0,1741085907,12981.428766659992,83.82324869999866,53397.33656808 2025-03-04,10:58:29.000,63,11085765,13525,0,1741085908,12981.448975589992,83.85144522000337,53397.27368400001 2025-03-04,10:58:30.000,63,11085838,13525,0,1741085909,12981.388348799992,83.83029782999802,53397.3086196 2025-03-04,10:58:31.000,63,11085794,13445,0,1741085910,12981.347930939992,83.89373999999953,53397.27368400001 2025-03-04,10:58:32.000,63,11085854,13445,0,1741085911,12981.347930939992,83.87259261000145,53397.28765824 2025-03-04,10:58:33.000,63,11085804,13125,0,1741085912,12981.287304149992,83.86554348000209,53397.28067112 2025-03-04,10:58:34.000,63,11085810,13285,0,1741085913,12981.320985699997,83.85144522000337,53397.25970976 2025-03-04,10:58:35.000,63,11085839,13365,0,1741085914,12981.314249390001,83.85849435000273,53397.3086196 2025-03-04,10:58:36.000,63,11085788,13285,0,1741085915,12981.320985699997,83.88669087000017,53397.28765824 2025-03-04,10:58:37.000,63,11085795,13605,0,1741085916,12981.334458320001,83.91488739000488,53397.252722640005 2025-03-04,10:58:38.000,63,11085805,13445,0,1741085917,12981.307513079992,83.88669087000017,53397.23176128 2025-03-04,10:58:39.000,63,11085850,13325,0,1741085918,12981.334458320001,83.86554348000209,53397.29464536001 2025-03-04,10:58:40.000,63,11085821,13365,0,1741085919,12981.354667250002,83.83734696000465,53397.23176128 2025-03-04,10:58:41.000,63,11085787,13365,0,1741085920,12981.320985699997,83.84439609000401,53397.15490296001 2025-03-04,10:58:42.000,63,11085795,13205,0,1741085921,12981.368139869992,83.8796417400008,53397.21778704 2025-03-04,10:58:43.000,63,11085805,14005,0,1741085922,12981.395085110002,83.87259261000145,53397.203812800006 2025-03-04,10:58:44.000,63,11085855,13565,0,1741085923,12981.374876180002,83.84439609000401,53397.25970976 2025-03-04,10:58:45.000,63,11085813,13405,0,1741085924,12981.401821419997,83.82324869999866,53397.23176128 2025-03-04,10:58:46.000,63,11085776,13525,0,1741085925,12981.388348799992,83.83734696000465,53397.14791584001 2025-03-04,10:58:47.000,63,11085793,13525,0,1741085926,12981.428766659992,83.83734696000465,53397.17586432001 2025-03-04,10:58:48.000,63,11085787,13485,0,1741085927,12981.428766659992,83.83029782999802,53397.16189008 2025-03-04,10:58:49.000,63,11085801,13445,0,1741085928,12981.428766659992,83.84439609000401,53397.14092872 2025-03-04,10:58:50.000,63,11085844,13325,0,1741085929,12981.462448209997,83.83734696000465,53397.133941600005 2025-03-04,10:58:51.000,63,11085805,13485,0,1741085930,12981.489393449992,83.85849435000273,53397.14092872 2025-03-04,10:58:52.000,63,11085796,13605,0,1741085931,12981.523074999997,83.86554348000209,53397.15490296001 2025-03-04,10:58:53.000,63,11085835,13565,0,1741085932,12981.550020239993,83.83734696000465,53397.203812800006 2025-03-04,10:58:54.000,63,11085826,13645,0,1741085933,12981.563492859997,83.82324869999866,53397.17586432001 2025-03-04,10:58:55.000,63,11085806,13405,0,1741085934,12981.603910719998,83.89373999999953,53397.15490296001 2025-03-04,10:58:56.000,63,11085791,14085,0,1741085935,12981.603910719998,83.85849435000273,53397.18983856 2025-03-04,10:58:57.000,63,11085851,13245,0,1741085936,12981.644328579998,83.85849435000273,53397.1688772 2025-03-04,10:58:58.000,63,11085853,13605,0,1741085937,12981.678010129988,83.85849435000273,53397.15490296001 2025-03-04,10:58:59.000,63,11085830,13405,0,1741085938,12981.698219059988,83.87259261000145,53397.1688772 2025-03-04,10:59:00.000,63,11085814,13245,0,1741085939,12981.725164299998,83.88669087000017,53397.19682568001 2025-03-04,10:59:01.000,63,11085859,13445,0,1741085940,12981.738636919988,83.9289856500036,53397.22477416001 2025-03-04,10:59:02.000,63,11085827,13525,0,1741085941,12981.738636919988,83.92193652000424,53397.17586432001 2025-03-04,10:59:03.000,63,11085855,13405,0,1741085942,12981.792527399994,83.91488739000488,53397.19682568001 2025-03-04,10:59:04.000,63,11085809,13845,0,1741085943,12981.792527399994,83.9289856500036,53397.182851440004 2025-03-04,10:59:05.000,63,11085810,13565,0,1741085944,12981.792527399994,83.95718217000103,53397.182851440004 2025-03-04,10:59:06.000,63,11085813,13485,0,1741085945,12981.826208949999,83.95013304000167,53397.16189008 2025-03-04,10:59:07.000,63,11085812,13485,0,1741085946,12981.866626809999,83.96423130000039,53397.17586432001 2025-03-04,10:59:08.000,63,11085857,13445,0,1741085947,12981.880099429989,83.97832955999911,53397.17586432001 2025-03-04,10:59:09.000,63,11085818,13925,0,1741085948,12981.859890499989,83.96423130000039,53397.2387484 2025-03-04,10:59:10.000,63,11085822,13805,0,1741085949,12981.886835739999,83.98537868999847,53397.203812800006 2025-03-04,10:59:11.000,63,11085881,13365,0,1741085950,12981.90030835999,83.99242781999783,53397.24573552001 2025-03-04,10:59:12.000,63,11085865,13605,0,1741085951,12981.873363119994,84.04882085999998,53397.2387484 2025-03-04,10:59:13.000,63,11085846,13925,0,1741085952,12981.92051728999,84.01357521000318,53397.23176128 2025-03-04,10:59:14.000,63,11085836,13485,0,1741085953,12981.94072621999,84.03472260000126,53397.23176128 2025-03-04,10:59:15.000,63,11085811,13205,0,1741085954,12981.94072621999,84.03472260000126,53397.25970976 2025-03-04,10:59:16.000,63,11085763,13325,0,1741085955,12981.98114407999,84.05586998999934,53397.3086196 2025-03-04,10:59:17.000,63,11085837,13685,0,1741085956,12982.00808932,84.07701738000469,53397.2387484 2025-03-04,10:59:18.000,63,11085863,13765,0,1741085957,12982.02829825,84.0276734700019,53397.28765824 2025-03-04,10:59:19.000,63,11085840,13805,0,1741085958,12982.02829825,84.0276734700019,53397.21778704 2025-03-04,10:59:20.000,63,11085861,13365,0,1741085959,12982.06197979999,84.05586998999934,53397.2387484 2025-03-04,10:59:21.000,63,11085814,13325,0,1741085960,12982.04850718,84.05586998999934,53397.252722640005 2025-03-04,10:59:22.000,63,11085799,13725,0,1741085961,12982.04850718,84.04882085999998,53397.22477416001 2025-03-04,10:59:23.000,63,11085803,13605,0,1741085962,12982.08218872999,84.05586998999934,53397.3086196 2025-03-04,10:59:24.000,63,11085856,13365,0,1741085963,12982.10239765999,84.06996824999806,53397.27368400001 2025-03-04,10:59:25.000,63,11085781,13605,0,1741085964,12982.115870279995,84.07701738000469,53397.252722640005 2025-03-04,10:59:26.000,63,11085826,13645,0,1741085965,12982.14955183,84.07701738000469,53397.26669688 2025-03-04,10:59:27.000,63,11085821,13525,0,1741085966,12982.115870279995,84.07701738000469,53397.22477416001 2025-03-04,10:59:28.000,63,11085847,13565,0,1741085967,12982.14281551999,84.07701738000469,53397.28067112 2025-03-04,10:59:29.000,63,11085827,13565,0,1741085968,12982.1293429,84.09111564000341,53397.24573552001 2025-03-04,10:59:30.000,63,11085840,13525,0,1741085969,12982.136079209995,84.13341041999956,53397.29464536001 2025-03-04,10:59:31.000,63,11085869,13365,0,1741085970,12982.095661349995,84.1263612900002,53397.28067112 2025-03-04,10:59:32.000,63,11085803,13765,0,1741085971,12982.136079209995,84.11226303000149,53397.31560672001 2025-03-04,10:59:33.000,63,11085869,13245,0,1741085972,12982.10239765999,84.11931216000085,53397.3086196 2025-03-04,10:59:34.000,63,11085824,13165,0,1741085973,12982.075452419995,84.13341041999956,53397.21778704 2025-03-04,10:59:35.000,63,11085795,13765,0,1741085974,12982.095661349995,84.14045954999892,53397.24573552001 2025-03-04,10:59:36.000,63,11085788,13525,0,1741085975,12982.08218872999,84.14750867999828,53397.21778704 2025-03-04,10:59:37.000,63,11085833,13125,0,1741085976,12982.06871611,84.19685259000107,53397.2387484 2025-03-04,10:59:38.000,63,11085863,13885,0,1741085977,12982.06197979999,84.18275433000235,53397.252722640005 2025-03-04,10:59:39.000,63,11085857,13765,0,1741085978,12982.035034559995,84.19685259000107,53397.3086196 2025-03-04,10:59:40.000,63,11085867,13245,0,1741085979,12982.00135300999,84.21799997999915,53397.23176128 2025-03-04,10:59:41.000,63,11085819,13765,0,1741085980,12982.00808932,84.18275433000235,53397.26669688 2025-03-04,10:59:42.000,63,11085804,13725,0,1741085981,12982.014825629994,84.20390172000043,53397.24573552001 2025-03-04,10:59:43.000,63,11085823,13445,0,1741085982,12981.96767146,84.2391473700045,53397.2387484 2025-03-04,10:59:44.000,63,11085833,13525,0,1741085983,12981.96767146,84.21095084999979,53397.27368400001 2025-03-04,10:59:45.000,63,11085848,13285,0,1741085984,12981.96093514999,84.20390172000043,53397.25970976 2025-03-04,10:59:46.000,63,11085874,13565,0,1741085985,12981.933989909994,84.22504910999851,53397.2387484 2025-03-04,10:59:47.000,63,11085854,13525,0,1741085986,12981.927253599999,84.21799997999915,53397.21778704 2025-03-04,10:59:48.000,63,11085776,13525,0,1741085987,12981.913780979994,84.21095084999979,53397.14092872 2025-03-04,10:59:49.000,63,11085830,13485,0,1741085988,12981.933989909994,84.21095084999979,53397.23176128 2025-03-04,10:59:50.000,63,11085871,13285,0,1741085989,12981.907044669999,84.21095084999979,53397.182851440004 2025-03-04,10:59:51.000,63,11085824,13405,0,1741085990,12981.846417879999,84.2743930200013,53397.21778704 2025-03-04,10:59:52.000,63,11085812,13325,0,1741085991,12981.826208949999,84.26029476000258,53397.23176128 2025-03-04,10:59:53.000,63,11085819,13085,0,1741085992,12981.812736329994,84.25324563000322,53397.19682568001 2025-03-04,10:59:54.000,63,11085864,13325,0,1741085993,12981.839681569989,84.2743930200013,53397.21079992 2025-03-04,10:59:55.000,63,11085881,13445,0,1741085994,12981.812736329994,84.3096386699981,53397.16189008 2025-03-04,10:59:56.000,63,11085866,13565,0,1741085995,12981.846417879999,84.28144215000066,53397.24573552001 2025-03-04,10:59:57.000,63,11085812,13445,0,1741085996,12981.785791089998,84.24619650000386,53397.21079992 2025-03-04,10:59:58.000,63,11085868,13405,0,1741085997,12981.779054779989,84.2743930200013,53397.19682568001 2025-03-04,10:59:59.000,63,11085885,13445,0,1741085998,12981.779054779989,84.33078606000345,53397.1688772 2025-03-04,11:00:00.000,63,11085817,13525,0,1741085999,12981.812736329994,84.29554040999938,53397.17586432001 2025-03-04,11:00:01.000,63,11085854,13445,0,1741086000,12981.792527399994,84.32373693000409,53397.21778704 2025-03-04,11:00:02.000,63,11085833,13405,0,1741086001,12981.832945259994,84.33078606000345,53397.18983856 2025-03-04,11:00:03.000,63,11085822,13285,0,1741086002,12981.799263709989,84.32373693000409,53397.18983856 2025-03-04,11:00:04.000,63,11085832,13325,0,1741086003,12981.758845849989,84.33078606000345,53397.18983856 2025-03-04,11:00:05.000,63,11085862,13285,0,1741086004,12981.738636919988,84.33078606000345,53397.17586432001 2025-03-04,11:00:06.000,63,11085892,13765,0,1741086005,12981.785791089998,84.36603171000024,53397.1688772 2025-03-04,11:00:07.000,63,11085876,13685,0,1741086006,12981.765582159998,84.38012996999896,53397.18983856 2025-03-04,11:00:08.000,63,11085829,13365,0,1741086007,12981.806000019998,84.3730808399996,53397.19682568001 2025-03-04,11:00:09.000,63,11085799,13565,0,1741086008,12981.745373229998,84.40127736000431,53397.203812800006 2025-03-04,11:00:10.000,63,11085910,13205,0,1741086009,12981.765582159998,84.38717909999832,53397.1688772 2025-03-04,11:00:11.000,63,11085822,13925,0,1741086010,12981.691482749993,84.41537562000303,53397.17586432001 2025-03-04,11:00:12.000,63,11085821,13485,0,1741086011,12981.698219059988,84.40127736000431,53397.14092872 2025-03-04,11:00:13.000,63,11085813,13805,0,1741086012,12981.704955369998,84.42242475000239,53397.133941600005 2025-03-04,11:00:14.000,63,11085842,13405,0,1741086013,12981.691482749993,84.42947388000175,53397.12695448001 2025-03-04,11:00:15.000,63,11085862,13325,0,1741086014,12981.711691679993,84.44357214000047,53397.12695448001 2025-03-04,11:00:16.000,63,11085857,13485,0,1741086015,12981.731900609993,84.4858669200039,53397.182851440004 2025-03-04,11:00:17.000,63,11085826,13525,0,1741086016,12981.738636919988,84.49291605000326,53397.099006 2025-03-04,11:00:18.000,63,11085798,13165,0,1741086017,12981.725164299998,84.46471952999855,53397.133941600005 2025-03-04,11:00:19.000,63,11085787,13565,0,1741086018,12981.711691679993,84.47881779000454,53397.085031760005 2025-03-04,11:00:20.000,63,11085794,13085,0,1741086019,12981.752109539993,84.52816170000006,53397.085031760005 2025-03-04,11:00:21.000,63,11085851,13725,0,1741086020,12981.765582159998,84.52816170000006,53397.085031760005 2025-03-04,11:00:22.000,63,11085829,13325,0,1741086021,12981.792527399994,84.5211125700007,53397.09201888 2025-03-04,11:00:23.000,63,11085802,13405,0,1741086022,12981.806000019998,84.54225995999877,53397.10599312001 2025-03-04,11:00:24.000,63,11085821,13685,0,1741086023,12981.859890499989,84.52816170000006,53397.09201888 2025-03-04,11:00:25.000,63,11085824,13245,0,1741086024,12981.832945259994,84.49996518000262,53397.12695448001 2025-03-04,11:00:26.000,63,11085817,13365,0,1741086025,12981.886835739999,84.52816170000006,53397.11298024 2025-03-04,11:00:27.000,63,11085778,13645,0,1741086026,12981.832945259994,84.5211125700007,53397.09201888 2025-03-04,11:00:28.000,63,11085879,13365,0,1741086027,12981.880099429989,84.50701431000198,53397.07804464001 2025-03-04,11:00:29.000,63,11085822,13165,0,1741086028,12981.893572049994,84.4717686599979,53397.07105752 2025-03-04,11:00:30.000,63,11085814,13285,0,1741086029,12981.886835739999,84.43652301000111,53397.0640704 2025-03-04,11:00:31.000,63,11085823,13965,0,1741086030,12981.859890499989,84.45062126999983,53397.0640704 2025-03-04,11:00:32.000,63,11085854,13365,0,1741086031,12981.907044669999,84.46471952999855,53397.02913480001 2025-03-04,11:00:33.000,63,11085809,13205,0,1741086032,12981.947462529999,84.4858669200039,53397.02913480001 2025-03-04,11:00:34.000,63,11085781,13485,0,1741086033,12981.98114407999,84.4717686599979,53397.02913480001 2025-03-04,11:00:35.000,63,11085838,13325,0,1741086034,12981.98788039,84.49291605000326,53397.02913480001 2025-03-04,11:00:36.000,63,11085804,13245,0,1741086035,12982.00808932,84.4717686599979,53397.0640704 2025-03-04,11:00:37.000,63,11085774,13285,0,1741086036,12982.00808932,84.5211125700007,53397.02214768 2025-03-04,11:00:38.000,63,11085839,13245,0,1741086037,12982.04177086999,84.56340735000413,53397.02214768 2025-03-04,11:00:39.000,63,11085774,13565,0,1741086038,12982.115870279995,84.61275125999964,53397.05009616 2025-03-04,11:00:40.000,63,11085843,13165,0,1741086039,12982.08218872999,84.65504604000307,53397.036121920006 2025-03-04,11:00:41.000,63,11085832,13405,0,1741086040,12982.075452419995,84.64799691000371,53397.05009616 2025-03-04,11:00:42.000,63,11085785,13605,0,1741086041,12982.06197979999,84.71848821000458,53397.02214768 2025-03-04,11:00:43.000,63,11085817,13285,0,1741086042,12982.10239765999,84.81717603000288,53397.099006 2025-03-04,11:00:44.000,63,11085774,13445,0,1741086043,12982.06871611,84.81012690000352,53397.036121920006 2025-03-04,11:00:45.000,63,11085841,13645,0,1741086044,12982.08892504,84.83832342000096,53397.02913480001 2025-03-04,11:00:46.000,63,11085857,13765,0,1741086045,12982.06197979999,84.95110949999798,53397.02214768 2025-03-04,11:00:47.000,63,11085769,13405,0,1741086046,12982.095661349995,84.94406036999862,53397.04310904 2025-03-04,11:00:48.000,63,11085795,13165,0,1741086047,12982.08218872999,84.94406036999862,53397.07105752 2025-03-04,11:00:49.000,63,11085790,13485,0,1741086048,12982.10239765999,85.00045341000077,53397.085031760005 2025-03-04,11:00:50.000,63,11085816,13805,0,1741086049,12982.115870279995,85.0427481900042,53397.0640704 2025-03-04,11:00:51.000,63,11085797,13965,0,1741086050,12982.10913397,85.09209209999972,53397.07105752 2025-03-04,11:00:52.000,63,11085743,13325,0,1741086051,12982.10239765999,85.15553427000123,53397.05708328001 2025-03-04,11:00:53.000,63,11085862,13285,0,1741086052,12982.08218872999,85.15553427000123,53397.05009616 2025-03-04,11:00:54.000,63,11085795,13365,0,1741086053,12982.08892504,85.10619035999844,53397.099006 2025-03-04,11:00:55.000,63,11085793,13205,0,1741086054,12982.14955183,85.18373078999866,53397.09201888 2025-03-04,11:00:56.000,63,11085863,13485,0,1741086055,12982.16302444999,85.12028862000443,53397.07804464001 2025-03-04,11:00:57.000,63,11085786,13285,0,1741086056,12982.16302444999,85.12028862000443,53397.099006 2025-03-04,11:00:58.000,63,11085771,13725,0,1741086057,12982.196705999995,85.16258340000059,53397.11298024 2025-03-04,11:00:59.000,63,11085848,13525,0,1741086058,12982.27080541,85.13438688000315,53397.14092872 2025-03-04,11:01:00.000,63,11085789,13085,0,1741086059,12982.3314322,85.13438688000315,53397.07804464001 2025-03-04,11:01:01.000,63,11085803,13765,0,1741086060,12982.317959579996,85.14143601000251,53397.10599312001 2025-03-04,11:01:02.000,63,11085817,13765,0,1741086061,12982.3314322,85.12733775000379,53396.98721208001 2025-03-04,11:01:03.000,63,11085801,13405,0,1741086062,12982.31122327,85.14143601000251,53397.02913480001 2025-03-04,11:01:04.000,63,11085739,13605,0,1741086063,12982.37185006,85.09914122999908,53396.98022496001 2025-03-04,11:01:05.000,63,11085765,13565,0,1741086064,12982.466158399991,85.1132394899978,53396.93131512 2025-03-04,11:01:06.000,63,11085864,13925,0,1741086065,12982.445949469991,85.09914122999908,53396.98022496001 2025-03-04,11:01:07.000,63,11085785,13725,0,1741086066,12982.486367329991,85.09914122999908,53397.00118632 2025-03-04,11:01:08.000,63,11085803,13645,0,1741086067,12982.533521500001,85.1132394899978,53397.02214768 2025-03-04,11:01:09.000,63,11085824,13365,0,1741086068,12982.553730430001,85.1132394899978,53396.9941992 2025-03-04,11:01:10.000,63,11085842,13725,0,1741086069,12982.553730430001,85.15553427000123,53397.02913480001 2025-03-04,11:01:11.000,63,11085823,13205,0,1741086070,12982.614357220002,85.14848514000187,53396.9941992 2025-03-04,11:01:12.000,63,11085787,13645,0,1741086071,12982.600884599997,85.14143601000251,53397.015160560004 2025-03-04,11:01:13.000,63,11085790,13565,0,1741086072,12982.634566150002,85.13438688000315,53397.00817344001 2025-03-04,11:01:14.000,63,11085792,13325,0,1741086073,12982.594148290002,85.16963252999994,53397.05708328001 2025-03-04,11:01:15.000,63,11085757,13765,0,1741086074,12982.594148290002,85.19782905000466,53397.085031760005 2025-03-04,11:01:16.000,63,11085828,14165,0,1741086075,12982.567203049992,85.19077991999802,53397.02913480001 2025-03-04,11:01:17.000,63,11085782,13445,0,1741086076,12982.533521500001,85.23307470000145,53397.07804464001 2025-03-04,11:01:18.000,63,11085813,13685,0,1741086077,12982.493103640001,85.25422208999953,53397.0640704 2025-03-04,11:01:19.000,63,11085820,13325,0,1741086078,12982.506576259992,85.26832034999825,53397.07804464001 2025-03-04,11:01:20.000,63,11085795,13445,0,1741086079,12982.439213159996,85.31766426000104,53397.05009616 2025-03-04,11:01:21.000,63,11085780,13605,0,1741086080,12982.41226792,85.34586077999847,53397.0640704 2025-03-04,11:01:22.000,63,11085751,13925,0,1741086081,12982.385322679991,85.38110643000255,53397.085031760005 2025-03-04,11:01:23.000,63,11085783,13685,0,1741086082,12982.3314322,85.39520469000126,53397.05009616 2025-03-04,11:01:24.000,63,11085743,13365,0,1741086083,12982.31122327,85.41635207999934,53397.07105752 2025-03-04,11:01:25.000,63,11085786,14125,0,1741086084,12982.277541719995,85.44454860000405,53397.05708328001 2025-03-04,11:01:26.000,63,11085740,13845,0,1741086085,12982.237123859995,85.45159773000341,53397.036121920006 2025-03-04,11:01:27.000,63,11085828,14005,0,1741086086,12982.26406909999,85.45159773000341,53397.07105752 2025-03-04,11:01:28.000,63,11085768,14125,0,1741086087,12982.216914929995,85.45159773000341,53397.05009616 2025-03-04,11:01:29.000,63,11085755,13565,0,1741086088,12982.22365123999,85.46569599000213,53397.09201888 2025-03-04,11:01:30.000,63,11085789,13845,0,1741086089,12982.216914929995,85.45864686000277,53397.04310904 2025-03-04,11:01:31.000,63,11085756,13325,0,1741086090,12982.24386016999,85.49389250999957,53397.04310904 2025-03-04,11:01:32.000,63,11085815,13285,0,1741086091,12982.29101434,85.51503989999765,53397.10599312001 2025-03-04,11:01:33.000,63,11085830,13205,0,1741086092,12982.3314322,85.47979425000085,53397.14092872 2025-03-04,11:01:34.000,63,11085787,13165,0,1741086093,12982.35164113,85.44454860000405,53397.11298024 2025-03-04,11:01:35.000,63,11085739,13005,0,1741086094,12982.365113749991,85.45864686000277,53397.11298024 2025-03-04,11:01:36.000,63,11085829,13605,0,1741086095,12982.39205899,85.45159773000341,53397.05708328001 2025-03-04,11:01:37.000,63,11085800,13485,0,1741086096,12982.432476850001,85.45159773000341,53397.0640704 2025-03-04,11:01:38.000,63,11085759,13325,0,1741086097,12982.479631019996,85.43045033999806,53397.085031760005 2025-03-04,11:01:39.000,63,11085780,13365,0,1741086098,12982.506576259992,85.39520469000126,53397.085031760005 2025-03-04,11:01:40.000,63,11085789,13045,0,1741086099,12982.506576259992,85.37405730000319,53397.085031760005 2025-03-04,11:01:41.000,63,11085831,13245,0,1741086100,12982.533521500001,85.37405730000319,53397.0640704 2025-03-04,11:01:42.000,63,11085841,13525,0,1741086101,12982.553730430001,85.36700817000383,53397.11298024 2025-03-04,11:01:43.000,63,11085786,13045,0,1741086102,12982.573939360002,85.31766426000104,53397.05009616 2025-03-04,11:01:44.000,63,11085776,13525,0,1741086103,12982.594148290002,85.35290990999783,53397.085031760005 2025-03-04,11:01:45.000,63,11085896,13525,0,1741086104,12982.600884599997,85.3247133900004,53397.036121920006 2025-03-04,11:01:46.000,63,11085832,13525,0,1741086105,12982.614357220002,85.33176251999976,53397.036121920006 2025-03-04,11:01:47.000,63,11085864,13325,0,1741086106,12982.614357220002,85.33176251999976,53397.085031760005 2025-03-04,11:01:48.000,63,11085882,13445,0,1741086107,12982.614357220002,85.37405730000319,53397.05009616 2025-03-04,11:01:49.000,63,11085810,13205,0,1741086108,12982.621093529997,85.3881555600019,53397.11298024 2025-03-04,11:01:50.000,63,11085799,13405,0,1741086109,12982.600884599997,85.36700817000383,53397.0640704 2025-03-04,11:01:51.000,63,11085882,13445,0,1741086110,12982.553730430001,85.38110643000255,53397.05708328001 2025-03-04,11:01:52.000,63,11085812,13605,0,1741086111,12982.546994119992,85.4234012099987,53397.0640704 2025-03-04,11:01:53.000,63,11085790,13285,0,1741086112,12982.546994119992,85.4374994700047,53397.099006 2025-03-04,11:01:54.000,63,11085785,13365,0,1741086113,12982.506576259992,85.45864686000277,53397.09201888 2025-03-04,11:01:55.000,63,11085846,13845,0,1741086114,12982.533521500001,85.46569599000213,53397.05009616 2025-03-04,11:01:56.000,63,11085772,13365,0,1741086115,12982.506576259992,85.47979425000085,53397.02214768 2025-03-04,11:01:57.000,63,11085841,13605,0,1741086116,12982.506576259992,85.55733468000108,53397.05708328001 2025-03-04,11:01:58.000,63,11085801,13405,0,1741086117,12982.560466739997,85.55028555000172,53397.07105752 2025-03-04,11:01:59.000,63,11085829,13405,0,1741086118,12982.520048879996,85.536187290003,53397.12695448001 2025-03-04,11:02:00.000,63,11085802,13605,0,1741086119,12982.520048879996,85.59258032999787,53397.085031760005 2025-03-04,11:02:01.000,63,11085841,13405,0,1741086120,12982.553730430001,85.57848206999915,53397.05708328001 2025-03-04,11:02:02.000,63,11085802,13245,0,1741086121,12982.567203049992,85.56438381000044,53397.04310904 2025-03-04,11:02:03.000,63,11085828,13405,0,1741086122,12982.560466739997,85.57848206999915,53397.05708328001 2025-03-04,11:02:04.000,63,11085783,13445,0,1741086123,12982.627829839992,85.6348751100013,53397.04310904 2025-03-04,11:02:05.000,63,11085829,13485,0,1741086124,12982.600884599997,85.5714329399998,53397.085031760005 2025-03-04,11:02:06.000,63,11085844,13365,0,1741086125,12982.661511389997,85.5714329399998,53396.9941992 2025-03-04,11:02:07.000,63,11085811,13925,0,1741086126,12982.668247699992,85.59962946000451,53397.09201888 2025-03-04,11:02:08.000,63,11085827,13525,0,1741086127,12982.668247699992,85.59962946000451,53397.00118632 2025-03-04,11:02:09.000,63,11085811,13445,0,1741086128,12982.695192940002,85.60667859000387,53397.02214768 2025-03-04,11:02:10.000,63,11085838,13605,0,1741086129,12982.735610800002,85.61372772000323,53397.02214768 2025-03-04,11:02:11.000,63,11085850,13725,0,1741086130,12982.749083419993,85.57848206999915,53397.02214768 2025-03-04,11:02:12.000,63,11085736,13445,0,1741086131,12982.809710209993,85.5714329399998,53397.015160560004 2025-03-04,11:02:13.000,63,11085825,13445,0,1741086132,12982.796237590002,85.60667859000387,53397.015160560004 2025-03-04,11:02:14.000,63,11085790,13645,0,1741086133,12982.802973899998,85.6701207599981,53397.05009616 2025-03-04,11:02:15.000,63,11085822,13165,0,1741086134,12982.870336999993,85.69831728000281,53397.00118632 2025-03-04,11:02:16.000,63,11085802,13445,0,1741086135,12982.856864379988,85.6701207599981,53396.9941992 2025-03-04,11:02:17.000,63,11085826,13125,0,1741086136,12982.917491169988,85.6842190200041,53397.02913480001 2025-03-04,11:02:18.000,63,11085875,13605,0,1741086137,12982.984854269998,85.69831728000281,53397.00817344001 2025-03-04,11:02:19.000,63,11085819,13685,0,1741086138,12983.011799509994,85.6842190200041,53397.02913480001 2025-03-04,11:02:20.000,63,11085853,13125,0,1741086139,12983.079162609989,85.70536641000217,53397.05009616 2025-03-04,11:02:21.000,63,11085823,13405,0,1741086140,12983.065689989999,85.74766118999833,53397.00817344001 2025-03-04,11:02:22.000,63,11085843,13325,0,1741086141,12983.106107849999,85.71946467000089,53397.015160560004 2025-03-04,11:02:23.000,63,11085818,13445,0,1741086142,12983.13978939999,85.76175945000432,53397.07804464001 2025-03-04,11:02:24.000,63,11085851,13365,0,1741086143,12983.20041618999,85.76880858000368,53397.05708328001 2025-03-04,11:02:25.000,63,11085829,13485,0,1741086144,12983.254306669995,85.7829068400024,53397.10599312001 2025-03-04,11:02:26.000,63,11085824,13525,0,1741086145,12983.26777929,85.78995597000176,53397.05708328001 2025-03-04,11:02:27.000,63,11085809,13565,0,1741086146,12983.314933459995,85.79700510000112,53397.07105752 2025-03-04,11:02:28.000,63,11085842,13685,0,1741086147,12983.32840608,85.76175945000432,53397.09201888 2025-03-04,11:02:29.000,63,11085867,13485,0,1741086148,12983.34187869999,85.78995597000176,53397.10599312001 2025-03-04,11:02:30.000,63,11085818,13445,0,1741086149,12983.40250548999,85.76175945000432,53397.182851440004 2025-03-04,11:02:31.000,63,11085796,13285,0,1741086150,12983.395769179995,85.79700510000112,53397.07105752 2025-03-04,11:02:32.000,63,11085821,13085,0,1741086151,12983.44965966,85.81110335999983,53397.09201888 2025-03-04,11:02:33.000,63,11085835,13205,0,1741086152,12983.46986859,85.78995597000176,53397.182851440004 2025-03-04,11:02:34.000,63,11085807,13445,0,1741086153,12983.517022759996,85.78995597000176,53397.133941600005 2025-03-04,11:02:35.000,63,11085811,13205,0,1741086154,12983.50355013999,85.80405423000047,53397.1688772 2025-03-04,11:02:36.000,63,11085887,13565,0,1741086155,12983.52375906999,85.78995597000176,53397.15490296001 2025-03-04,11:02:37.000,63,11085837,13325,0,1741086156,12983.577649549996,85.76880858000368,53397.182851440004 2025-03-04,11:02:38.000,63,11085804,13685,0,1741086157,12983.597858479996,85.74061205999897,53397.16189008 2025-03-04,11:02:39.000,63,11085843,13285,0,1741086158,12983.57091324,85.76880858000368,53397.203812800006 2025-03-04,11:02:40.000,63,11085828,12925,0,1741086159,12983.6113311,85.74061205999897,53397.2387484 2025-03-04,11:02:41.000,63,11085883,13205,0,1741086160,12983.638276339996,85.74766118999833,53397.1688772 2025-03-04,11:02:42.000,63,11085829,13765,0,1741086161,12983.638276339996,85.74061205999897,53397.23176128 2025-03-04,11:02:43.000,63,11085797,13325,0,1741086162,12983.658485269996,85.74766118999833,53397.21079992 2025-03-04,11:02:44.000,63,11085814,13245,0,1741086163,12983.705639439992,85.76880858000368,53397.2387484 2025-03-04,11:02:45.000,63,11085802,13205,0,1741086164,12983.698903129996,85.79700510000112,53397.23176128 2025-03-04,11:02:46.000,63,11085857,13565,0,1741086165,12983.739320989996,85.81110335999983,53397.3086196 2025-03-04,11:02:47.000,63,11085874,13405,0,1741086166,12983.739320989996,85.79700510000112,53397.203812800006 2025-03-04,11:02:48.000,63,11085872,13525,0,1741086167,12983.759529919997,85.83929988000455,53397.25970976 2025-03-04,11:02:49.000,63,11085837,13725,0,1741086168,12983.759529919997,85.8463490100039,53397.26669688 2025-03-04,11:02:50.000,63,11085829,13205,0,1741086169,12983.826893019992,85.8463490100039,53397.252722640005 2025-03-04,11:02:51.000,63,11085779,13045,0,1741086170,12983.840365639997,85.91684031000477,53397.23176128 2025-03-04,11:02:52.000,63,11085837,13245,0,1741086171,12983.799947779997,85.91684031000477,53397.252722640005 2025-03-04,11:02:53.000,63,11085844,13285,0,1741086172,12983.853838260002,85.94503683000221,53397.28067112 2025-03-04,11:02:54.000,63,11085832,13285,0,1741086173,12983.867310879992,85.92388944000413,53397.32259384001 2025-03-04,11:02:55.000,63,11085801,13565,0,1741086174,12983.887519809992,85.94503683000221,53397.34355520001 2025-03-04,11:02:56.000,63,11085774,13125,0,1741086175,12983.921201359997,85.96618422000029,53397.32259384001 2025-03-04,11:02:57.000,63,11085869,13565,0,1741086176,12983.900992429997,85.980282479999,53397.3784908 2025-03-04,11:02:58.000,63,11085837,13365,0,1741086177,12983.927937669992,85.99438073999772,53397.36451656001 2025-03-04,11:02:59.000,63,11085859,13605,0,1741086178,12983.954882910002,86.01552813000308,53397.34355520001 2025-03-04,11:03:00.000,63,11085838,13165,0,1741086179,12983.995300770002,86.05077377999987,53397.33656808 2025-03-04,11:03:01.000,63,11085793,13045,0,1741086180,12984.042454939998,86.01552813000308,53397.36451656001 2025-03-04,11:03:02.000,63,11085811,13765,0,1741086181,12984.042454939998,86.04372465000051,53397.371503680006 2025-03-04,11:03:03.000,63,11085856,13085,0,1741086182,12984.109818039993,86.06487203999859,53397.43438776 2025-03-04,11:03:04.000,63,11085857,13445,0,1741086183,12984.143499589998,86.05077377999987,53397.448362 2025-03-04,11:03:05.000,63,11085759,13245,0,1741086184,12984.197390069989,86.06487203999859,53397.39945216 2025-03-04,11:03:06.000,63,11085813,13165,0,1741086185,12984.204126379998,86.08601943000394,53397.38547792 2025-03-04,11:03:07.000,63,11085798,13405,0,1741086186,12984.251280549994,86.06487203999859,53397.448362 2025-03-04,11:03:08.000,63,11085865,13605,0,1741086187,12984.305171029999,86.06487203999859,53397.39945216 2025-03-04,11:03:09.000,63,11085776,13125,0,1741086188,12984.332116269994,86.04372465000051,53397.45534912 2025-03-04,11:03:10.000,63,11085818,13285,0,1741086189,12984.41968829999,86.10011769000266,53397.40643928 2025-03-04,11:03:11.000,63,11085832,13005,0,1741086190,12984.453369849994,86.05782290999923,53397.448362 2025-03-04,11:03:12.000,63,11085833,13245,0,1741086191,12984.50052401999,86.05077377999987,53397.47631048 2025-03-04,11:03:13.000,63,11085828,13525,0,1741086192,12984.534205569995,86.04372465000051,53397.46233624001 2025-03-04,11:03:14.000,63,11085893,13325,0,1741086193,12984.58809605,86.03667552000115,53397.52522032 2025-03-04,11:03:15.000,63,11085825,13645,0,1741086194,12984.655459149995,86.03667552000115,53397.52522032 2025-03-04,11:03:16.000,63,11085833,13245,0,1741086195,12984.695877009995,86.0296263900018,53397.48329760001 2025-03-04,11:03:17.000,63,11085870,13325,0,1741086196,12984.76997642,86.05077377999987,53397.54618168 2025-03-04,11:03:18.000,63,11085807,13365,0,1741086197,12984.776712729996,86.02257726000244,53397.49028472001 2025-03-04,11:03:19.000,63,11085811,13045,0,1741086198,12984.796921659996,85.97323334999965,53397.57413016 2025-03-04,11:03:20.000,63,11085810,13725,0,1741086199,12984.776712729996,86.00142987000436,53397.54618168 2025-03-04,11:03:21.000,63,11085829,13645,0,1741086200,12984.776712729996,85.980282479999,53397.56714304 2025-03-04,11:03:22.000,63,11085848,13365,0,1741086201,12984.83060321,86.00142987000436,53397.54618168 2025-03-04,11:03:23.000,63,11085828,13605,0,1741086202,12984.81039428,86.05077377999987,53397.56015592001 2025-03-04,11:03:24.000,63,11085786,13245,0,1741086203,12984.931647860001,86.03667552000115,53397.60207864 2025-03-04,11:03:25.000,63,11085824,13285,0,1741086204,12984.897966309996,86.05782290999923,53397.67194984 2025-03-04,11:03:26.000,63,11085843,13445,0,1741086205,12984.924911549992,86.06487203999859,53397.63002712001 2025-03-04,11:03:27.000,63,11085813,13845,0,1741086206,12984.938384169996,86.07192116999795,53397.637014240005 2025-03-04,11:03:28.000,63,11085771,13245,0,1741086207,12984.924911549992,86.07897030000458,53397.64400136 2025-03-04,11:03:29.000,63,11085840,13845,0,1741086208,12984.931647860001,86.1283142100001,53397.64400136 2025-03-04,11:03:30.000,63,11085798,13685,0,1741086209,12984.938384169996,86.15651073000481,53397.65797560001 2025-03-04,11:03:31.000,63,11085798,13605,0,1741086210,12984.978802029997,86.14241246999882,53397.62304 2025-03-04,11:03:32.000,63,11085841,13285,0,1741086211,12984.972065720001,86.17060899000353,53397.63002712001 2025-03-04,11:03:33.000,63,11085796,13925,0,1741086212,12984.999010959997,86.18470725000225,53397.706885440006 2025-03-04,11:03:34.000,63,11085801,13805,0,1741086213,12984.958593099997,86.26929681000183,53397.74880816001 2025-03-04,11:03:35.000,63,11085786,13245,0,1741086214,12984.978802029997,86.2411002900044,53397.6929112 2025-03-04,11:03:36.000,63,11085819,13605,0,1741086215,12985.032692510002,86.27634594000119,53397.67893696001 2025-03-04,11:03:37.000,63,11085796,13285,0,1741086216,12985.052901440002,86.29749332999927,53397.73483392 2025-03-04,11:03:38.000,63,11085822,13365,0,1741086217,12985.093319300002,86.33273898000334,53397.76976952 2025-03-04,11:03:39.000,63,11085839,13445,0,1741086218,12985.100055609997,86.34683724000206,53397.69989832001 2025-03-04,11:03:40.000,63,11085847,13245,0,1741086219,12985.113528230002,86.36093550000078,53397.69989832001 2025-03-04,11:03:41.000,63,11085733,13125,0,1741086220,12985.174155020002,86.3397881100027,53397.72784680001 2025-03-04,11:03:42.000,63,11085783,13405,0,1741086221,12985.214572880002,86.36798463000014,53397.72085968 2025-03-04,11:03:43.000,63,11085836,13285,0,1741086222,12985.281935979998,86.35388637000142,53397.69989832001 2025-03-04,11:03:44.000,63,11085789,13445,0,1741086223,12985.349299079993,86.40323028000421,53397.76976952 2025-03-04,11:03:45.000,63,11085838,14085,0,1741086224,12985.382980629998,86.38208288999886,53397.7627824 2025-03-04,11:03:46.000,63,11085845,13245,0,1741086225,12985.430134799994,86.41027941000357,53397.7627824 2025-03-04,11:03:47.000,63,11085864,13925,0,1741086226,12985.490761589994,86.39618115000485,53397.69989832001 2025-03-04,11:03:48.000,63,11085841,13765,0,1741086227,12985.524443139999,86.3750337599995,53397.78374376 2025-03-04,11:03:49.000,63,11085827,13565,0,1741086228,12985.591806239994,86.35388637000142,53397.76976952 2025-03-04,11:03:50.000,63,11085844,13445,0,1741086229,12985.61875147999,86.33273898000334,53397.74880816001 2025-03-04,11:03:51.000,63,11085814,13485,0,1741086230,12985.66590565,86.32568985000398,53397.76976952 2025-03-04,11:03:52.000,63,11085821,13685,0,1741086231,12985.692850889995,86.29749332999927,53397.72784680001 2025-03-04,11:03:53.000,63,11085851,13645,0,1741086232,12985.76021398999,86.27634594000119,53397.77675664001 2025-03-04,11:03:54.000,63,11085815,13445,0,1741086233,12985.80063184999,86.2411002900044,53397.81867936001 2025-03-04,11:03:55.000,63,11085822,13285,0,1741086234,12985.814104469995,86.23405115999776,53397.84662784001 2025-03-04,11:03:56.000,63,11085812,12965,0,1741086235,12985.834313399995,86.2270020299984,53397.84662784001 2025-03-04,11:03:57.000,63,11085838,13965,0,1741086236,12985.86125863999,86.19880551000097,53397.8326536 2025-03-04,11:03:58.000,63,11085810,13405,0,1741086237,12985.88146756999,86.16355986000417,53397.79771800001 2025-03-04,11:03:59.000,63,11085831,13405,0,1741086238,12985.84778602,86.17060899000353,53397.853614960004 2025-03-04,11:04:00.000,63,11085888,13565,0,1741086239,12985.90167649999,86.14241246999882,53397.853614960004 2025-03-04,11:04:01.000,63,11085869,13405,0,1741086240,12985.955566979996,86.15651073000481,53397.90951192 2025-03-04,11:04:02.000,63,11085859,13805,0,1741086241,12985.96230328999,86.13536333999946,53397.82566648001 2025-03-04,11:04:03.000,63,11085860,13525,0,1741086242,12985.98251221999,86.13536333999946,53397.874576320006 2025-03-04,11:04:04.000,63,11085826,13765,0,1741086243,12986.043139009991,86.10716682000202,53397.84662784001 2025-03-04,11:04:05.000,63,11085874,13725,0,1741086244,12986.070084250001,86.13536333999946,53397.81169224 2025-03-04,11:04:06.000,63,11085809,13325,0,1741086245,12986.076820559996,86.14946159999818,53397.88855056 2025-03-04,11:04:07.000,63,11085840,13445,0,1741086246,12986.076820559996,86.15651073000481,53397.8326536 2025-03-04,11:04:08.000,63,11085857,13285,0,1741086247,12986.097029489996,86.14946159999818,53397.84662784001 2025-03-04,11:04:09.000,63,11085853,13605,0,1741086248,12986.110502110001,86.16355986000417,53397.82566648001 2025-03-04,11:04:10.000,63,11085826,13285,0,1741086249,12986.130711040001,86.12126508000074,53397.88156344 2025-03-04,11:04:11.000,63,11085832,13085,0,1741086250,12986.130711040001,86.17060899000353,53397.874576320006 2025-03-04,11:04:12.000,63,11085868,13525,0,1741086251,12986.157656279996,86.17060899000353,53397.79771800001 2025-03-04,11:04:13.000,63,11085852,13485,0,1741086252,12986.177865209997,86.16355986000417,53397.84662784001 2025-03-04,11:04:14.000,63,11085898,13445,0,1741086253,12986.171128900001,86.17060899000353,53397.804705120005 2025-03-04,11:04:15.000,63,11085831,13365,0,1741086254,12986.218283069997,86.17060899000353,53397.79771800001 2025-03-04,11:04:16.000,63,11085835,13405,0,1741086255,12986.245228309992,86.15651073000481,53397.86758920001 2025-03-04,11:04:17.000,63,11085811,13325,0,1741086256,12986.245228309992,86.14946159999818,53397.9025248 2025-03-04,11:04:18.000,63,11085850,13445,0,1741086257,12986.245228309992,86.14946159999818,53397.88855056 2025-03-04,11:04:19.000,63,11085857,13325,0,1741086258,12986.265437239992,86.15651073000481,53397.88855056 2025-03-04,11:04:20.000,63,11085879,13565,0,1741086259,12986.231755690002,86.14241246999882,53397.923486160005 2025-03-04,11:04:21.000,63,11085844,13005,0,1741086260,12986.258700929997,86.16355986000417,53397.91649904001 2025-03-04,11:04:22.000,63,11085813,13565,0,1741086261,12986.258700929997,86.15651073000481,53397.8326536 2025-03-04,11:04:23.000,63,11085797,13445,0,1741086262,12986.238491999997,86.16355986000417,53397.86060208 2025-03-04,11:04:24.000,63,11085897,13085,0,1741086263,12986.245228309992,86.17765812000289,53397.9025248 2025-03-04,11:04:25.000,63,11085847,13325,0,1741086264,12986.204810449992,86.14946159999818,53397.88156344 2025-03-04,11:04:26.000,63,11085794,13365,0,1741086265,12986.218283069997,86.08601943000394,53397.86758920001 2025-03-04,11:04:27.000,63,11085848,13445,0,1741086266,12986.231755690002,86.10716682000202,53397.88156344 2025-03-04,11:04:28.000,63,11085859,13325,0,1741086267,12986.245228309992,86.05782290999923,53397.88855056 2025-03-04,11:04:29.000,63,11085856,13325,0,1741086268,12986.265437239992,86.10011769000266,53397.86758920001 2025-03-04,11:04:30.000,63,11085883,13365,0,1741086269,12986.258700929997,86.06487203999859,53397.86758920001 2025-03-04,11:04:31.000,63,11085815,13445,0,1741086270,12986.258700929997,86.05782290999923,53397.83964072 2025-03-04,11:04:32.000,63,11085881,13205,0,1741086271,12986.326064029992,86.04372465000051,53397.853614960004 2025-03-04,11:04:33.000,63,11085868,13445,0,1741086272,12986.326064029992,86.0296263900018,53397.874576320006 2025-03-04,11:04:34.000,63,11085866,13765,0,1741086273,12986.353009270002,86.00847900000372,53397.83964072 2025-03-04,11:04:35.000,63,11085815,13285,0,1741086274,12986.353009270002,85.99438073999772,53397.82566648001 2025-03-04,11:04:36.000,63,11085823,13685,0,1741086275,12986.366481889992,85.980282479999,53397.82566648001 2025-03-04,11:04:37.000,63,11085835,13605,0,1741086276,12986.413636060002,85.94503683000221,53397.81169224 2025-03-04,11:04:38.000,63,11085885,13285,0,1741086277,12986.447317609993,85.95913509000093,53397.81867936001 2025-03-04,11:04:39.000,63,11085854,13165,0,1741086278,12986.447317609993,85.95208596000157,53397.8326536 2025-03-04,11:04:40.000,63,11085849,13165,0,1741086279,12986.480999159998,85.90979117999814,53397.8326536 2025-03-04,11:04:41.000,63,11085831,13125,0,1741086280,12986.447317609993,85.93798770000285,53397.79771800001 2025-03-04,11:04:42.000,63,11085788,13205,0,1741086281,12986.501208089998,85.93798770000285,53397.86758920001 2025-03-04,11:04:43.000,63,11085807,13445,0,1741086282,12986.494471780003,85.92388944000413,53397.84662784001 2025-03-04,11:04:44.000,63,11085798,13165,0,1741086283,12986.494471780003,85.92388944000413,53397.81169224 2025-03-04,11:04:45.000,63,11085825,13285,0,1741086284,12986.521417019998,85.95913509000093,53397.81169224 2025-03-04,11:04:46.000,63,11085821,13485,0,1741086285,12986.487735469993,85.93093857000349,53397.84662784001 2025-03-04,11:04:47.000,63,11085848,13245,0,1741086286,12986.467526539993,85.92388944000413,53397.853614960004 2025-03-04,11:04:48.000,63,11085801,13605,0,1741086287,12986.454053920002,85.92388944000413,53397.82566648001 2025-03-04,11:04:49.000,63,11085855,13605,0,1741086288,12986.447317609993,85.90979117999814,53397.88855056 2025-03-04,11:04:50.000,63,11085787,13165,0,1741086289,12986.454053920002,85.92388944000413,53397.804705120005 2025-03-04,11:04:51.000,63,11085821,13485,0,1741086290,12986.413636060002,85.90274204999878,53397.82566648001 2025-03-04,11:04:52.000,63,11085837,13525,0,1741086291,12986.386690819993,85.93798770000285,53397.76976952 2025-03-04,11:04:53.000,63,11085842,13405,0,1741086292,12986.400163439997,85.8815946600007,53397.83964072 2025-03-04,11:04:54.000,63,11085847,13485,0,1741086293,12986.359745579997,85.8463490100039,53397.755795280005 2025-03-04,11:04:55.000,63,11085864,13645,0,1741086294,12986.326064029992,85.86749640000198,53397.77675664001 2025-03-04,11:04:56.000,63,11085763,13205,0,1741086295,12986.305855099992,85.83929988000455,53397.79073088 2025-03-04,11:04:57.000,63,11085838,13525,0,1741086296,12986.312591410002,85.83225074999791,53397.81169224 2025-03-04,11:04:58.000,63,11085849,13605,0,1741086297,12986.312591410002,85.83929988000455,53397.804705120005 2025-03-04,11:04:59.000,63,11085857,13405,0,1741086298,12986.305855099992,85.80405423000047,53397.79771800001 2025-03-04,11:05:00.000,63,11085829,13725,0,1741086299,12986.278909859997,85.7829068400024,53397.755795280005 2025-03-04,11:05:01.000,63,11085777,13565,0,1741086300,12986.312591410002,85.77585771000304,53397.74182104 2025-03-04,11:05:02.000,63,11085809,13285,0,1741086301,12986.305855099992,85.7829068400024,53397.71387256 2025-03-04,11:05:03.000,63,11085821,13725,0,1741086302,12986.265437239992,85.76175945000432,53397.73483392 2025-03-04,11:05:04.000,63,11085804,13405,0,1741086303,12986.292382480002,85.73356292999961,53397.72085968 2025-03-04,11:05:05.000,63,11085785,13205,0,1741086304,12986.278909859997,85.75471031999768,53397.76976952 2025-03-04,11:05:06.000,63,11085846,13525,0,1741086305,12986.285646169992,85.7829068400024,53397.67194984 2025-03-04,11:05:07.000,63,11085836,13325,0,1741086306,12986.292382480002,85.71946467000089,53397.67893696001 2025-03-04,11:05:08.000,63,11085813,13085,0,1741086307,12986.278909859997,85.69126815000345,53397.72784680001 2025-03-04,11:05:09.000,63,11085859,13365,0,1741086308,12986.319327719997,85.69126815000345,53397.6929112 2025-03-04,11:05:10.000,63,11085781,13245,0,1741086309,12986.305855099992,85.72651380000025,53397.72784680001 2025-03-04,11:05:11.000,63,11085797,13445,0,1741086310,12986.319327719997,85.65602249999938,53397.66496272 2025-03-04,11:05:12.000,63,11085814,13405,0,1741086311,12986.312591410002,85.66307162999874,53397.67893696001 2025-03-04,11:05:13.000,63,11085834,13685,0,1741086312,12986.299118789997,85.66307162999874,53397.67893696001 2025-03-04,11:05:14.000,63,11085808,13245,0,1741086313,12986.353009270002,85.6348751100013,53397.65797560001 2025-03-04,11:05:15.000,63,11085760,13285,0,1741086314,12986.332800340002,85.65602249999938,53397.67194984 2025-03-04,11:05:16.000,63,11085887,13525,0,1741086315,12986.312591410002,85.62077685000258,53397.65797560001 2025-03-04,11:05:17.000,63,11085826,13565,0,1741086316,12986.305855099992,85.62077685000258,53397.67893696001 2025-03-04,11:05:18.000,63,11085857,13645,0,1741086317,12986.299118789997,85.62077685000258,53397.588104400005 2025-03-04,11:05:19.000,63,11085788,13205,0,1741086318,12986.292382480002,85.62782598000194,53397.588104400005 2025-03-04,11:05:20.000,63,11085848,13245,0,1741086319,12986.272173550002,85.65602249999938,53397.539194560006 2025-03-04,11:05:21.000,63,11085800,13285,0,1741086320,12986.285646169992,85.65602249999938,53397.62304 2025-03-04,11:05:22.000,63,11085836,13645,0,1741086321,12986.238491999997,85.64897337000002,53397.56015592001 2025-03-04,11:05:23.000,63,11085855,13325,0,1741086322,12986.225019379992,85.69126815000345,53397.60906576001 2025-03-04,11:05:24.000,63,11085807,13485,0,1741086323,12986.258700929997,85.6842190200041,53397.60207864 2025-03-04,11:05:25.000,63,11085809,13205,0,1741086324,12986.265437239992,85.69831728000281,53397.5531688 2025-03-04,11:05:26.000,63,11085777,13565,0,1741086325,12986.198074139997,85.71946467000089,53397.58111728001 2025-03-04,11:05:27.000,63,11085766,13485,0,1741086326,12986.164392589992,85.67716989000473,53397.57413016 2025-03-04,11:05:28.000,63,11085822,13365,0,1741086327,12986.137447349996,85.66307162999874,53397.60207864 2025-03-04,11:05:29.000,63,11085782,13845,0,1741086328,12986.157656279996,85.65602249999938,53397.56714304 2025-03-04,11:05:30.000,63,11085821,13405,0,1741086329,12986.144183659992,85.71241554000153,53397.60906576001 2025-03-04,11:05:31.000,63,11085822,13885,0,1741086330,12986.144183659992,85.6842190200041,53397.54618168 2025-03-04,11:05:32.000,63,11085830,13405,0,1741086331,12986.157656279996,85.6842190200041,53397.54618168 2025-03-04,11:05:33.000,63,11085838,13245,0,1741086332,12986.144183659992,85.70536641000217,53397.52522032 2025-03-04,11:05:34.000,63,11085828,13445,0,1741086333,12986.130711040001,85.65602249999938,53397.588104400005 2025-03-04,11:05:35.000,63,11085831,13325,0,1741086334,12986.123974729991,85.65602249999938,53397.56015592001 2025-03-04,11:05:36.000,63,11085800,13725,0,1741086335,12986.123974729991,85.65602249999938,53397.49727184 2025-03-04,11:05:37.000,63,11085787,13165,0,1741086336,12986.130711040001,85.62077685000258,53397.52522032 2025-03-04,11:05:38.000,63,11085728,13605,0,1741086337,12986.097029489996,85.58553119999851,53397.58111728001 2025-03-04,11:05:39.000,63,11085867,13445,0,1741086338,12986.103765799991,85.5714329399998,53397.52522032 2025-03-04,11:05:40.000,63,11085814,13565,0,1741086339,12986.070084250001,85.55028555000172,53397.5531688 2025-03-04,11:05:41.000,63,11085866,13565,0,1741086340,12986.090293180001,85.51503989999765,53397.518233200004 2025-03-04,11:05:42.000,63,11085755,13045,0,1741086341,12986.076820559996,85.52913816000364,53397.518233200004 2025-03-04,11:05:43.000,63,11085805,13085,0,1741086342,12986.076820559996,85.47274512000149,53397.49028472001 2025-03-04,11:05:44.000,63,11085792,13365,0,1741086343,12986.043139009991,85.3881555600019,53397.47631048 2025-03-04,11:05:45.000,63,11085786,13285,0,1741086344,12986.022930079991,85.43045033999806,53397.49727184 2025-03-04,11:05:46.000,63,11085860,13485,0,1741086345,12986.016193769996,85.39520469000126,53397.50425896 2025-03-04,11:05:47.000,63,11085793,13285,0,1741086346,12986.022930079991,85.36700817000383,53397.47631048 2025-03-04,11:05:48.000,63,11085814,13285,0,1741086347,12986.02966639,85.38110643000255,53397.45534912 2025-03-04,11:05:49.000,63,11085771,13445,0,1741086348,12985.995984839996,85.37405730000319,53397.420413520005 2025-03-04,11:05:50.000,63,11085836,13485,0,1741086349,12985.98924853,85.35995904000447,53397.371503680006 2025-03-04,11:05:51.000,63,11085801,13485,0,1741086350,12985.955566979996,85.33176251999976,53397.32259384001 2025-03-04,11:05:52.000,63,11085798,13765,0,1741086351,12985.92188542999,85.37405730000319,53397.35752944 2025-03-04,11:05:53.000,63,11085812,13885,0,1741086352,12985.94209435999,85.33176251999976,53397.3784908 2025-03-04,11:05:54.000,63,11085834,13605,0,1741086353,12985.88820388,85.33881164999912,53397.32958096 2025-03-04,11:05:55.000,63,11085783,13565,0,1741086354,12985.88146756999,85.2894677400036,53397.32958096 2025-03-04,11:05:56.000,63,11085863,13525,0,1741086355,12985.834313399995,85.28241861000424,53397.32259384001 2025-03-04,11:05:57.000,63,11085816,13485,0,1741086356,12985.88820388,85.2894677400036,53397.39945216 2025-03-04,11:05:58.000,63,11085805,13925,0,1741086357,12985.82084077999,85.2894677400036,53397.34355520001 2025-03-04,11:05:59.000,63,11085796,13405,0,1741086358,12985.793895539995,85.26832034999825,53397.301632480005 2025-03-04,11:06:00.000,63,11085804,13365,0,1741086359,12985.7669503,85.29651687000296,53397.29464536001 2025-03-04,11:06:01.000,63,11085834,13565,0,1741086360,12985.7669503,85.25422208999953,53397.32958096 2025-03-04,11:06:02.000,63,11085816,13925,0,1741086361,12985.78715923,85.2894677400036,53397.32259384001 2025-03-04,11:06:03.000,63,11085755,13405,0,1741086362,12985.713059819995,85.31766426000104,53397.34355520001 2025-03-04,11:06:04.000,63,11085740,13405,0,1741086363,12985.68611458,85.31061513000168,53397.32259384001 2025-03-04,11:06:05.000,63,11085823,13485,0,1741086364,12985.66590565,85.3247133900004,53397.31560672001 2025-03-04,11:06:06.000,63,11085834,13485,0,1741086365,12985.652433029994,85.34586077999847,53397.3086196 2025-03-04,11:06:07.000,63,11085812,13685,0,1741086366,12985.605278859999,85.35995904000447,53397.371503680006 2025-03-04,11:06:08.000,63,11085823,13605,0,1741086367,12985.585069929999,85.38110643000255,53397.28765824 2025-03-04,11:06:09.000,63,11085808,13245,0,1741086368,12985.544652069999,85.38110643000255,53397.301632480005 2025-03-04,11:06:10.000,63,11085826,13565,0,1741086369,12985.551388379994,85.40225382000062,53397.29464536001 2025-03-04,11:06:11.000,63,11085791,13125,0,1741086370,12985.510970519994,85.3881555600019,53397.301632480005 2025-03-04,11:06:12.000,63,11085817,13845,0,1741086371,12985.517706829989,85.44454860000405,53397.32259384001 2025-03-04,11:06:13.000,63,11085864,13445,0,1741086372,12985.504234209999,85.39520469000126,53397.29464536001 2025-03-04,11:06:14.000,63,11085816,13685,0,1741086373,12985.490761589994,85.4234012099987,53397.32259384001 2025-03-04,11:06:15.000,63,11085811,13525,0,1741086374,12985.430134799994,85.43045033999806,53397.26669688 2025-03-04,11:06:16.000,63,11085787,13405,0,1741086375,12985.430134799994,85.4234012099987,53397.252722640005 2025-03-04,11:06:17.000,63,11085836,13245,0,1741086376,12985.423398489998,85.45159773000341,53397.31560672001 2025-03-04,11:06:18.000,63,11085825,13205,0,1741086377,12985.423398489998,85.45864686000277,53397.31560672001 2025-03-04,11:06:19.000,63,11085845,13285,0,1741086378,12985.423398489998,85.47274512000149,53397.301632480005 2025-03-04,11:06:20.000,63,11085819,13365,0,1741086379,12985.396453249989,85.46569599000213,53397.31560672001 2025-03-04,11:06:21.000,63,11085768,13205,0,1741086380,12985.403189559998,85.49389250999957,53397.31560672001 2025-03-04,11:06:22.000,63,11085862,13445,0,1741086381,12985.416662179989,85.4374994700047,53397.3086196 2025-03-04,11:06:23.000,63,11085748,13285,0,1741086382,12985.430134799994,85.48684338000021,53397.31560672001 2025-03-04,11:06:24.000,63,11085809,13405,0,1741086383,12985.443607419998,85.536187290003,53397.350542320004 2025-03-04,11:06:25.000,63,11085814,13525,0,1741086384,12985.457080039989,85.52913816000364,53397.3086196 2025-03-04,11:06:26.000,63,11085869,13765,0,1741086385,12985.396453249989,85.52208903000428,53397.3086196 2025-03-04,11:06:27.000,63,11085841,13685,0,1741086386,12985.436871109989,85.55733468000108,53397.28765824 2025-03-04,11:06:28.000,63,11085776,13525,0,1741086387,12985.443607419998,85.536187290003,53397.33656808 2025-03-04,11:06:29.000,63,11085870,13445,0,1741086388,12985.463816349999,85.5714329399998,53397.28067112 2025-03-04,11:06:30.000,63,11085847,13405,0,1741086389,12985.457080039989,85.59258032999787,53397.28067112 2025-03-04,11:06:31.000,63,11085814,13005,0,1741086390,12985.443607419998,85.5714329399998,53397.3086196 2025-03-04,11:06:32.000,63,11085874,13365,0,1741086391,12985.443607419998,85.55733468000108,53397.28067112 2025-03-04,11:06:33.000,63,11085876,13325,0,1741086392,12985.484025279999,85.5714329399998,53397.27368400001 2025-03-04,11:06:34.000,63,11085905,13485,0,1741086393,12985.477288969989,85.59258032999787,53397.32259384001 2025-03-04,11:06:35.000,63,11085833,13285,0,1741086394,12985.443607419998,85.5714329399998,53397.28765824 2025-03-04,11:06:36.000,63,11085849,13125,0,1741086395,12985.463816349999,85.60667859000387,53397.28765824 2025-03-04,11:06:37.000,63,11085793,13645,0,1741086396,12985.463816349999,85.5714329399998,53397.25970976 2025-03-04,11:06:38.000,63,11085824,13285,0,1741086397,12985.423398489998,85.60667859000387,53397.3086196 2025-03-04,11:06:39.000,63,11085833,13445,0,1741086398,12985.430134799994,85.60667859000387,53397.28067112 2025-03-04,11:06:40.000,63,11085809,13205,0,1741086399,12985.463816349999,85.56438381000044,53397.3086196 2025-03-04,11:06:41.000,63,11085765,12685,0,1741086400,12985.450343729994,85.58553119999851,53397.28765824 2025-03-04,11:06:42.000,63,11085808,13365,0,1741086401,12985.430134799994,85.536187290003,53397.28765824 2025-03-04,11:06:43.000,63,11085856,13525,0,1741086402,12985.430134799994,85.55028555000172,53397.28067112 2025-03-04,11:06:44.000,63,11085829,13805,0,1741086403,12985.457080039989,85.5714329399998,53397.31560672001 2025-03-04,11:06:45.000,63,11085813,12965,0,1741086404,12985.450343729994,85.60667859000387,53397.28765824 2025-03-04,11:06:46.000,63,11085850,13765,0,1741086405,12985.403189559998,85.56438381000044,53397.31560672001 2025-03-04,11:06:47.000,63,11085791,13565,0,1741086406,12985.389716939993,85.59258032999787,53397.32259384001 2025-03-04,11:06:48.000,63,11085884,13405,0,1741086407,12985.403189559998,85.57848206999915,53397.301632480005 2025-03-04,11:06:49.000,63,11085807,13285,0,1741086408,12985.376244319988,85.50799076999829,53397.301632480005 2025-03-04,11:06:50.000,63,11085843,13325,0,1741086409,12985.376244319988,85.52913816000364,53397.27368400001 2025-03-04,11:06:51.000,63,11085838,13245,0,1741086410,12985.389716939993,85.51503989999765,53397.3086196 2025-03-04,11:06:52.000,63,11085813,13325,0,1741086411,12985.376244319988,85.52913816000364,53397.34355520001 2025-03-04,11:06:53.000,63,11085879,13445,0,1741086412,12985.376244319988,85.48684338000021,53397.350542320004 2025-03-04,11:06:54.000,63,11085811,13605,0,1741086413,12985.329090149993,85.536187290003,53397.28067112 2025-03-04,11:06:55.000,63,11085849,13445,0,1741086414,12985.288672289993,85.55733468000108,53397.301632480005 2025-03-04,11:06:56.000,63,11085870,13525,0,1741086415,12985.268463359993,85.58553119999851,53397.252722640005 2025-03-04,11:06:57.000,63,11085762,13285,0,1741086416,12985.288672289993,85.5714329399998,53397.26669688 2025-03-04,11:06:58.000,63,11085853,13365,0,1741086417,12985.248254429993,85.54323642000236,53397.32259384001 2025-03-04,11:06:59.000,63,11085847,13605,0,1741086418,12985.234781810002,85.55733468000108,53397.3086196 2025-03-04,11:07:00.000,63,11085823,13485,0,1741086419,12985.201100259997,85.54323642000236,53397.3086196 2025-03-04,11:07:01.000,63,11085800,13485,0,1741086420,12985.201100259997,85.55733468000108,53397.29464536001 2025-03-04,11:07:02.000,63,11085826,13405,0,1741086421,12985.140473469997,85.55028555000172,53397.27368400001 2025-03-04,11:07:03.000,63,11085881,13245,0,1741086422,12985.140473469997,85.55028555000172,53397.32259384001 2025-03-04,11:07:04.000,63,11085782,13405,0,1741086423,12985.120264539997,85.61372772000323,53397.31560672001 2025-03-04,11:07:05.000,63,11085797,13365,0,1741086424,12985.113528230002,85.62782598000194,53397.32958096 2025-03-04,11:07:06.000,63,11085881,13405,0,1741086425,12985.073110370002,85.64192424000066,53397.32259384001 2025-03-04,11:07:07.000,63,11085850,13285,0,1741086426,12985.079846679997,85.67716989000473,53397.350542320004 2025-03-04,11:07:08.000,63,11085843,13725,0,1741086427,12985.059637749997,85.64897337000002,53397.32958096 2025-03-04,11:07:09.000,63,11085773,13205,0,1741086428,12985.012483580002,85.6348751100013,53397.27368400001 2025-03-04,11:07:10.000,63,11085852,14085,0,1741086429,12985.025956199992,85.66307162999874,53397.301632480005 2025-03-04,11:07:11.000,63,11085825,13605,0,1741086430,12985.059637749997,85.69126815000345,53397.28765824 2025-03-04,11:07:12.000,63,11085793,13405,0,1741086431,12985.012483580002,85.71241554000153,53397.29464536001 2025-03-04,11:07:13.000,63,11085814,13605,0,1741086432,12985.005747269992,85.69831728000281,53397.27368400001 2025-03-04,11:07:14.000,63,11085833,13325,0,1741086433,12985.019219889997,85.70536641000217,53397.31560672001 2025-03-04,11:07:15.000,63,11085829,13285,0,1741086434,12985.032692510002,85.66307162999874,53397.26669688 2025-03-04,11:07:16.000,63,11085832,13645,0,1741086435,12985.046165129992,85.67716989000473,53397.32259384001 2025-03-04,11:07:17.000,63,11085839,13525,0,1741086436,12985.039428819997,85.6842190200041,53397.25970976 2025-03-04,11:07:18.000,63,11085827,13445,0,1741086437,12985.052901440002,85.64897337000002,53397.23176128 2025-03-04,11:07:19.000,63,11085819,13725,0,1741086438,12985.025956199992,85.6348751100013,53397.28765824 2025-03-04,11:07:20.000,63,11085862,13485,0,1741086439,12985.066374059992,85.64192424000066,53397.26669688 2025-03-04,11:07:21.000,63,11085847,13405,0,1741086440,12985.086582989992,85.65602249999938,53397.27368400001 2025-03-04,11:07:22.000,63,11085805,13605,0,1741086441,12985.046165129992,85.6348751100013,53397.25970976 2025-03-04,11:07:23.000,63,11085839,13565,0,1741086442,12985.066374059992,85.64192424000066,53397.26669688 2025-03-04,11:07:24.000,63,11085831,13245,0,1741086443,12985.066374059992,85.61372772000323,53397.27368400001 2025-03-04,11:07:25.000,63,11085829,13285,0,1741086444,12985.059637749997,85.61372772000323,53397.25970976 2025-03-04,11:07:26.000,63,11085871,13365,0,1741086445,12985.046165129992,85.62077685000258,53397.2387484 2025-03-04,11:07:27.000,63,11085770,13285,0,1741086446,12985.059637749997,85.60667859000387,53397.28067112 2025-03-04,11:07:28.000,63,11085810,13285,0,1741086447,12985.066374059992,85.59258032999787,53397.29464536001 2025-03-04,11:07:29.000,63,11085847,13125,0,1741086448,12985.052901440002,85.59962946000451,53397.28067112 2025-03-04,11:07:30.000,63,11085783,13085,0,1741086449,12985.039428819997,85.59258032999787,53397.26669688 2025-03-04,11:07:31.000,63,11085838,13245,0,1741086450,12985.066374059992,85.61372772000323,53397.26669688 2025-03-04,11:07:32.000,63,11085835,13085,0,1741086451,12985.079846679997,85.57848206999915,53397.25970976 2025-03-04,11:07:33.000,63,11085820,13565,0,1741086452,12985.066374059992,85.59258032999787,53397.28765824 2025-03-04,11:07:34.000,63,11085807,13365,0,1741086453,12985.079846679997,85.59962946000451,53397.28067112 2025-03-04,11:07:35.000,63,11085846,13325,0,1741086454,12985.059637749997,85.62782598000194,53397.26669688 2025-03-04,11:07:36.000,63,11085799,13245,0,1741086455,12985.079846679997,85.59258032999787,53397.28765824 2025-03-04,11:07:37.000,63,11085831,13445,0,1741086456,12985.066374059992,85.64897337000002,53397.27368400001 2025-03-04,11:07:38.000,63,11085812,13285,0,1741086457,12985.025956199992,85.66307162999874,53397.252722640005 2025-03-04,11:07:39.000,63,11085827,13085,0,1741086458,12985.039428819997,85.66307162999874,53397.27368400001 2025-03-04,11:07:40.000,63,11085812,13085,0,1741086459,12985.059637749997,85.66307162999874,53397.27368400001 2025-03-04,11:07:41.000,63,11085857,13365,0,1741086460,12985.025956199992,85.69831728000281,53397.21778704 2025-03-04,11:07:42.000,63,11085779,13205,0,1741086461,12984.999010959997,85.69126815000345,53397.29464536001 2025-03-04,11:07:43.000,63,11085829,13365,0,1741086462,12985.019219889997,85.71946467000089,53397.33656808 2025-03-04,11:07:44.000,63,11085830,13325,0,1741086463,12984.999010959997,85.71241554000153,53397.28765824 2025-03-04,11:07:45.000,63,11085776,13645,0,1741086464,12984.985538339992,85.72651380000025,53397.32958096 2025-03-04,11:07:46.000,63,11085837,13565,0,1741086465,12985.039428819997,85.76175945000432,53397.252722640005 2025-03-04,11:07:47.000,63,11085847,13325,0,1741086466,12984.978802029997,85.74061205999897,53397.3086196 2025-03-04,11:07:48.000,63,11085811,13085,0,1741086467,12984.965329409992,85.74061205999897,53397.2387484 2025-03-04,11:07:49.000,63,11085789,13765,0,1741086468,12984.958593099997,85.72651380000025,53397.31560672001 2025-03-04,11:07:50.000,63,11085845,13005,0,1741086469,12984.945120479992,85.74766118999833,53397.301632480005 2025-03-04,11:07:51.000,63,11085796,13405,0,1741086470,12984.911438930001,85.7829068400024,53397.34355520001 2025-03-04,11:07:52.000,63,11085840,13405,0,1741086471,12984.877757379996,85.76175945000432,53397.29464536001 2025-03-04,11:07:53.000,63,11085840,13125,0,1741086472,12984.844075829991,85.74766118999833,53397.32958096 2025-03-04,11:07:54.000,63,11085855,13765,0,1741086473,12984.891230000001,85.73356292999961,53397.26669688 2025-03-04,11:07:55.000,63,11085798,13565,0,1741086474,12984.823866899991,85.71946467000089,53397.28067112 2025-03-04,11:07:56.000,63,11085840,13365,0,1741086475,12984.817130589996,85.70536641000217,53397.28067112 2025-03-04,11:07:57.000,63,11085804,13165,0,1741086476,12984.776712729996,85.72651380000025,53397.17586432001 2025-03-04,11:07:58.000,63,11085753,13445,0,1741086477,12984.783449039991,85.70536641000217,53397.3086196 2025-03-04,11:07:59.000,63,11085857,13405,0,1741086478,12984.837339519996,85.69126815000345,53397.3086196 2025-03-04,11:08:00.000,63,11085800,13165,0,1741086479,12984.817130589996,85.6842190200041,53397.22477416001 2025-03-04,11:08:01.000,63,11085771,13605,0,1741086480,12984.83060321,85.64192424000066,53397.28067112 2025-03-04,11:08:02.000,63,11085812,13445,0,1741086481,12984.783449039991,85.64897337000002,53397.252722640005 2025-03-04,11:08:03.000,63,11085854,13325,0,1741086482,12984.81039428,85.64192424000066,53397.29464536001 2025-03-04,11:08:04.000,63,11085764,13125,0,1741086483,12984.803657969991,85.60667859000387,53397.25970976 2025-03-04,11:08:05.000,63,11085848,13285,0,1741086484,12984.776712729996,85.59258032999787,53397.301632480005 2025-03-04,11:08:06.000,63,11085844,13245,0,1741086485,12984.783449039991,85.59258032999787,53397.27368400001 2025-03-04,11:08:07.000,63,11085833,13045,0,1741086486,12984.79018535,85.59962946000451,53397.28765824 2025-03-04,11:08:08.000,63,11085892,14005,0,1741086487,12984.803657969991,85.59962946000451,53397.27368400001 2025-03-04,11:08:09.000,63,11085802,13245,0,1741086488,12984.837339519996,85.54323642000236,53397.24573552001 2025-03-04,11:08:10.000,63,11085858,13365,0,1741086489,12984.823866899991,85.536187290003,53397.25970976 2025-03-04,11:08:11.000,63,11085805,13645,0,1741086490,12984.776712729996,85.54323642000236,53397.24573552001 2025-03-04,11:08:12.000,63,11085822,13525,0,1741086491,12984.79018535,85.52208903000428,53397.26669688 2025-03-04,11:08:13.000,63,11085813,13965,0,1741086492,12984.81039428,85.536187290003,53397.252722640005 2025-03-04,11:08:14.000,63,11085820,13005,0,1741086493,12984.817130589996,85.50799076999829,53397.29464536001 2025-03-04,11:08:15.000,63,11085851,13405,0,1741086494,12984.823866899991,85.55028555000172,53397.24573552001 2025-03-04,11:08:16.000,63,11085874,13405,0,1741086495,12984.817130589996,85.52208903000428,53397.2387484 2025-03-04,11:08:17.000,63,11085824,13485,0,1741086496,12984.803657969991,85.47979425000085,53397.2387484 2025-03-04,11:08:18.000,63,11085755,13325,0,1741086497,12984.83060321,85.46569599000213,53397.252722640005 2025-03-04,11:08:19.000,63,11085826,13365,0,1741086498,12984.83060321,85.50094163999893,53397.27368400001 2025-03-04,11:08:20.000,63,11085839,13365,0,1741086499,12984.81039428,85.48684338000021,53397.28765824 2025-03-04,11:08:21.000,63,11085807,13365,0,1741086500,12984.837339519996,85.45159773000341,53397.22477416001 2025-03-04,11:08:22.000,63,11085843,13885,0,1741086501,12984.817130589996,85.45159773000341,53397.23176128 2025-03-04,11:08:23.000,63,11085823,13525,0,1741086502,12984.83060321,85.46569599000213,53397.27368400001 2025-03-04,11:08:24.000,63,11085819,14005,0,1741086503,12984.837339519996,85.49389250999957,53397.23176128 2025-03-04,11:08:25.000,63,11085810,13445,0,1741086504,12984.823866899991,85.51503989999765,53397.26669688 2025-03-04,11:08:26.000,63,11085904,13125,0,1741086505,12984.796921659996,85.51503989999765,53397.29464536001 2025-03-04,11:08:27.000,63,11085821,13405,0,1741086506,12984.796921659996,85.49389250999957,53397.27368400001 2025-03-04,11:08:28.000,63,11085824,13525,0,1741086507,12984.823866899991,85.51503989999765,53397.28765824 2025-03-04,11:08:29.000,63,11085846,13525,0,1741086508,12984.81039428,85.49389250999957,53397.25970976 2025-03-04,11:08:30.000,63,11085852,13765,0,1741086509,12984.79018535,85.48684338000021,53397.22477416001 2025-03-04,11:08:31.000,63,11085834,13485,0,1741086510,12984.803657969991,85.48684338000021,53397.26669688 2025-03-04,11:08:32.000,63,11085850,13365,0,1741086511,12984.83060321,85.50094163999893,53397.252722640005 2025-03-04,11:08:33.000,63,11085844,13525,0,1741086512,12984.83060321,85.47274512000149,53397.2387484 2025-03-04,11:08:34.000,63,11085811,13525,0,1741086513,12984.857548449996,85.45864686000277,53397.252722640005 2025-03-04,11:08:35.000,63,11085876,13205,0,1741086514,12984.891230000001,85.46569599000213,53397.23176128 2025-03-04,11:08:36.000,63,11085858,13485,0,1741086515,12984.884493689991,85.4374994700047,53397.28765824 2025-03-04,11:08:37.000,63,11085812,13645,0,1741086516,12984.897966309996,85.44454860000405,53397.28765824 2025-03-04,11:08:38.000,63,11085827,13965,0,1741086517,12984.897966309996,85.46569599000213,53397.29464536001 2025-03-04,11:08:39.000,63,11085865,13405,0,1741086518,12984.904702619991,85.45864686000277,53397.32259384001 2025-03-04,11:08:40.000,63,11085849,13645,0,1741086519,12984.958593099997,85.41635207999934,53397.28067112 2025-03-04,11:08:41.000,63,11085866,13325,0,1741086520,12984.938384169996,85.35290990999783,53397.25970976 2025-03-04,11:08:42.000,63,11085816,13205,0,1741086521,12984.999010959997,85.3881555600019,53397.23176128 2025-03-04,11:08:43.000,63,11085833,13645,0,1741086522,12984.972065720001,85.33176251999976,53397.28765824 2025-03-04,11:08:44.000,63,11085824,13125,0,1741086523,12984.965329409992,85.33176251999976,53397.2387484 2025-03-04,11:08:45.000,63,11085817,13325,0,1741086524,12984.958593099997,85.35290990999783,53397.21778704 2025-03-04,11:08:46.000,63,11085824,13445,0,1741086525,12984.931647860001,85.31766426000104,53397.203812800006 2025-03-04,11:08:47.000,63,11085856,13525,0,1741086526,12984.985538339992,85.30356600000232,53397.252722640005 2025-03-04,11:08:48.000,63,11085830,13765,0,1741086527,12984.958593099997,85.26127121999889,53397.25970976 2025-03-04,11:08:49.000,63,11085845,13405,0,1741086528,12984.951856790001,85.30356600000232,53397.25970976 2025-03-04,11:08:50.000,63,11085806,13125,0,1741086529,12984.891230000001,85.29651687000296,53397.2387484 2025-03-04,11:08:51.000,63,11085812,13165,0,1741086530,12984.897966309996,85.31766426000104,53397.21778704 2025-03-04,11:08:52.000,63,11085889,13445,0,1741086531,12984.857548449996,85.26127121999889,53397.26669688 2025-03-04,11:08:53.000,63,11085826,13245,0,1741086532,12984.864284759991,85.26832034999825,53397.24573552001 2025-03-04,11:08:54.000,63,11085873,13325,0,1741086533,12984.850812140001,85.26832034999825,53397.301632480005 2025-03-04,11:08:55.000,63,11085835,13645,0,1741086534,12984.81039428,85.27536948000488,53397.26669688 2025-03-04,11:08:56.000,63,11085818,13365,0,1741086535,12984.776712729996,85.2894677400036,53397.28765824 2025-03-04,11:08:57.000,63,11085843,13285,0,1741086536,12984.79018535,85.33176251999976,53397.25970976 2025-03-04,11:08:58.000,63,11085818,13405,0,1741086537,12984.74303117999,85.28241861000424,53397.2387484 2025-03-04,11:08:59.000,63,11085856,13325,0,1741086538,12984.76324010999,85.27536948000488,53397.26669688 2025-03-04,11:09:00.000,63,11085842,13285,0,1741086539,12984.72955856,85.26127121999889,53397.21079992 2025-03-04,11:09:01.000,63,11085855,13605,0,1741086540,12984.72955856,85.29651687000296,53397.19682568001 2025-03-04,11:09:02.000,63,11085851,13405,0,1741086541,12984.736294869996,85.28241861000424,53397.21778704 2025-03-04,11:09:03.000,63,11085824,13085,0,1741086542,12984.695877009995,85.2894677400036,53397.2387484 2025-03-04,11:09:04.000,63,11085865,13405,0,1741086543,12984.70261331999,85.26127121999889,53397.24573552001 2025-03-04,11:09:05.000,63,11085851,13245,0,1741086544,12984.66219545999,85.30356600000232,53397.16189008 2025-03-04,11:09:06.000,63,11085835,13245,0,1741086545,12984.66219545999,85.29651687000296,53397.2387484 2025-03-04,11:09:07.000,63,11085838,13565,0,1741086546,12984.655459149995,85.31766426000104,53397.21778704 2025-03-04,11:09:08.000,63,11085870,13485,0,1741086547,12984.60830498,85.33176251999976,53397.182851440004 2025-03-04,11:09:09.000,63,11085917,13245,0,1741086548,12984.635250219995,85.29651687000296,53397.23176128 2025-03-04,11:09:10.000,63,11085828,13605,0,1741086549,12984.594832359995,85.28241861000424,53397.21079992 2025-03-04,11:09:11.000,63,11085854,13325,0,1741086550,12984.554414499995,85.3247133900004,53397.21778704 2025-03-04,11:09:12.000,63,11085853,13285,0,1741086551,12984.58809605,85.33176251999976,53397.21079992 2025-03-04,11:09:13.000,63,11085837,13445,0,1741086552,12984.54094187999,85.2894677400036,53397.182851440004 2025-03-04,11:09:14.000,63,11085832,13445,0,1741086553,12984.50052401999,85.29651687000296,53397.203812800006 2025-03-04,11:09:15.000,63,11085844,12965,0,1741086554,12984.52073294999,85.33881164999912,53397.1688772 2025-03-04,11:09:16.000,63,11085868,13445,0,1741086555,12984.534205569995,85.35290990999783,53397.25970976 2025-03-04,11:09:17.000,63,11085844,13485,0,1741086556,12984.52746926,85.33881164999912,53397.18983856 2025-03-04,11:09:18.000,63,11085883,13245,0,1741086557,12984.46684247,85.30356600000232,53397.1688772 2025-03-04,11:09:19.000,63,11085886,13325,0,1741086558,12984.48031508999,85.31766426000104,53397.17586432001 2025-03-04,11:09:20.000,63,11085823,13485,0,1741086559,12984.473578779995,85.35995904000447,53397.19682568001 2025-03-04,11:09:21.000,63,11085843,13605,0,1741086560,12984.46684247,85.34586077999847,53397.16189008 2025-03-04,11:09:22.000,63,11085855,13605,0,1741086561,12984.433160919994,85.38110643000255,53397.203812800006 2025-03-04,11:09:23.000,63,11085874,13405,0,1741086562,12984.412951989994,85.35290990999783,53397.19682568001 2025-03-04,11:09:24.000,63,11085828,13205,0,1741086563,12984.433160919994,85.37405730000319,53397.203812800006 2025-03-04,11:09:25.000,63,11085836,13405,0,1741086564,12984.42642461,85.39520469000126,53397.23176128 2025-03-04,11:09:26.000,63,11085857,13645,0,1741086565,12984.392743059994,85.3881555600019,53397.22477416001 2025-03-04,11:09:27.000,63,11085851,13685,0,1741086566,12984.39947936999,85.40930294999998,53397.15490296001 2025-03-04,11:09:28.000,63,11085808,13485,0,1741086567,12984.44663354,85.40930294999998,53397.17586432001 2025-03-04,11:09:29.000,63,11085819,13245,0,1741086568,12984.412951989994,85.3881555600019,53397.14092872 2025-03-04,11:09:30.000,63,11085823,13245,0,1741086569,12984.37927043999,85.44454860000405,53397.14791584001 2025-03-04,11:09:31.000,63,11085823,13285,0,1741086570,12984.392743059994,85.40930294999998,53397.1688772 2025-03-04,11:09:32.000,63,11085824,13365,0,1741086571,12984.40621568,85.40930294999998,53397.16189008 2025-03-04,11:09:33.000,63,11085859,13485,0,1741086572,12984.39947936999,85.4234012099987,53397.19682568001 2025-03-04,11:09:34.000,63,11085843,13165,0,1741086573,12984.40621568,85.46569599000213,53397.203812800006 2025-03-04,11:09:35.000,63,11085793,13325,0,1741086574,12984.35906150999,85.47274512000149,53397.14791584001 2025-03-04,11:09:36.000,63,11085860,14045,0,1741086575,12984.365797819999,85.44454860000405,53397.14791584001 2025-03-04,11:09:37.000,63,11085810,13565,0,1741086576,12984.40621568,85.44454860000405,53397.15490296001 2025-03-04,11:09:38.000,63,11085861,13005,0,1741086577,12984.43989722999,85.40930294999998,53397.19682568001 2025-03-04,11:09:39.000,63,11085789,13645,0,1741086578,12984.40621568,85.3881555600019,53397.133941600005 2025-03-04,11:09:40.000,63,11085863,13365,0,1741086579,12984.365797819999,85.40225382000062,53397.14092872 2025-03-04,11:09:41.000,63,11085924,13285,0,1741086580,12984.33885257999,85.39520469000126,53397.11996736 2025-03-04,11:09:42.000,63,11085794,13765,0,1741086581,12984.33885257999,85.37405730000319,53397.11996736 2025-03-04,11:09:43.000,63,11085851,13565,0,1741086582,12984.35906150999,85.33176251999976,53397.15490296001 2025-03-04,11:09:44.000,63,11085822,13445,0,1741086583,12984.33885257999,85.30356600000232,53397.07804464001 2025-03-04,11:09:45.000,63,11085808,13325,0,1741086584,12984.31864364999,85.30356600000232,53397.099006 2025-03-04,11:09:46.000,63,11085822,13165,0,1741086585,12984.298434719989,85.30356600000232,53397.07105752 2025-03-04,11:09:47.000,63,11085735,13365,0,1741086586,12984.291698409994,85.29651687000296,53397.07804464001 2025-03-04,11:09:48.000,63,11085805,13525,0,1741086587,12984.278225789989,85.29651687000296,53397.05009616 2025-03-04,11:09:49.000,63,11085803,13285,0,1741086588,12984.31864364999,85.29651687000296,53397.00817344001 2025-03-04,11:09:50.000,63,11085856,13245,0,1741086589,12984.284962099999,85.31061513000168,53397.05708328001 2025-03-04,11:09:51.000,63,11085836,13165,0,1741086590,12984.284962099999,85.26832034999825,53397.05708328001 2025-03-04,11:09:52.000,63,11085840,13645,0,1741086591,12984.305171029999,85.2894677400036,53397.11298024 2025-03-04,11:09:53.000,63,11085785,13325,0,1741086592,12984.305171029999,85.28241861000424,53397.05708328001 2025-03-04,11:09:54.000,63,11085841,13805,0,1741086593,12984.305171029999,85.2894677400036,53397.02214768 2025-03-04,11:09:55.000,63,11085841,13405,0,1741086594,12984.264753169999,85.28241861000424,53397.05708328001 2025-03-04,11:09:56.000,63,11085840,13405,0,1741086595,12984.264753169999,85.2894677400036,53397.02214768 2025-03-04,11:09:57.000,63,11085879,13405,0,1741086596,12984.305171029999,85.30356600000232,53397.00118632 2025-03-04,11:09:58.000,63,11085820,13445,0,1741086597,12984.251280549994,85.3247133900004,53397.015160560004 2025-03-04,11:09:59.000,63,11085813,13605,0,1741086598,12984.244544239999,85.35290990999783,53397.00817344001 2025-03-04,11:10:00.000,63,11085802,13765,0,1741086599,12984.237807929989,85.38110643000255,53396.95227648 2025-03-04,11:10:01.000,63,11085839,13525,0,1741086600,12984.237807929989,85.35995904000447,53397.015160560004 2025-03-04,11:10:02.000,63,11085813,13125,0,1741086601,12984.190653759993,85.38110643000255,53396.97323784 2025-03-04,11:10:03.000,63,11085794,13525,0,1741086602,12984.190653759993,85.40225382000062,53396.9941992 2025-03-04,11:10:04.000,63,11085816,13325,0,1741086603,12984.177181139989,85.47274512000149,53397.02214768 2025-03-04,11:10:05.000,63,11085838,13685,0,1741086604,12984.156972209988,85.46569599000213,53397.02913480001 2025-03-04,11:10:06.000,63,11085819,13565,0,1741086605,12984.156972209988,85.46569599000213,53397.02214768 2025-03-04,11:10:07.000,63,11085823,13445,0,1741086606,12984.210862689994,85.52913816000364,53396.966250720005 2025-03-04,11:10:08.000,63,11085835,13285,0,1741086607,12984.130026969993,85.54323642000236,53396.97323784 2025-03-04,11:10:09.000,63,11085806,13605,0,1741086608,12984.136763279988,85.55028555000172,53397.00118632 2025-03-04,11:10:10.000,63,11085827,13325,0,1741086609,12984.116554349988,85.55733468000108,53396.98022496001 2025-03-04,11:10:11.000,63,11085864,13245,0,1741086610,12984.089609109993,85.55733468000108,53397.00118632 2025-03-04,11:10:12.000,63,11085788,13285,0,1741086611,12984.055927560003,85.56438381000044,53396.93830224001 2025-03-04,11:10:13.000,63,11085800,13245,0,1741086612,12984.028982319993,85.61372772000323,53396.95926360001 2025-03-04,11:10:14.000,63,11085840,13085,0,1741086613,12984.035718630003,85.62077685000258,53396.97323784 2025-03-04,11:10:15.000,63,11085805,13445,0,1741086614,12984.015509700002,85.64192424000066,53396.9941992 2025-03-04,11:10:16.000,63,11085790,13445,0,1741086615,12983.988564459993,85.61372772000323,53396.93830224001 2025-03-04,11:10:17.000,63,11085792,13525,0,1741086616,12984.008773389993,85.6701207599981,53396.924328 2025-03-04,11:10:18.000,63,11085821,13245,0,1741086617,12983.975091840002,85.66307162999874,53396.91035376001 2025-03-04,11:10:19.000,63,11085785,13805,0,1741086618,12983.941410289997,85.64897337000002,53396.9941992 2025-03-04,11:10:20.000,63,11085813,12925,0,1741086619,12983.921201359997,85.6842190200041,53396.89637952 2025-03-04,11:10:21.000,63,11085873,13365,0,1741086620,12983.907728739992,85.6842190200041,53396.89637952 2025-03-04,11:10:22.000,63,11085870,13405,0,1741086621,12983.880783499997,85.69126815000345,53396.91035376001 2025-03-04,11:10:23.000,63,11085784,13525,0,1741086622,12983.867310879992,85.69126815000345,53396.90336664 2025-03-04,11:10:24.000,63,11085783,13605,0,1741086623,12983.840365639997,85.65602249999938,53396.87541816 2025-03-04,11:10:25.000,63,11085883,13445,0,1741086624,12983.820156709997,85.67716989000473,53396.87541816 2025-03-04,11:10:26.000,63,11085818,13405,0,1741086625,12983.786475159992,85.69126815000345,53396.84048256001 2025-03-04,11:10:27.000,63,11085859,13405,0,1741086626,12983.779738849997,85.69126815000345,53396.89637952 2025-03-04,11:10:28.000,63,11085777,13405,0,1741086627,12983.799947779997,85.71946467000089,53396.87541816 2025-03-04,11:10:29.000,63,11085862,13245,0,1741086628,12983.712375750001,85.73356292999961,53396.8544568 2025-03-04,11:10:30.000,63,11085855,13045,0,1741086629,12983.712375750001,85.67716989000473,53396.8544568 2025-03-04,11:10:31.000,63,11085805,13205,0,1741086630,12983.705639439992,85.71241554000153,53396.82650832 2025-03-04,11:10:32.000,63,11085790,13445,0,1741086631,12983.678694199996,85.72651380000025,53396.79157272001 2025-03-04,11:10:33.000,63,11085822,13645,0,1741086632,12983.651748960001,85.76175945000432,53396.81952120001 2025-03-04,11:10:34.000,63,11085858,13365,0,1741086633,12983.645012649991,85.79700510000112,53396.7845856 2025-03-04,11:10:35.000,63,11085802,13285,0,1741086634,12983.63154003,85.79700510000112,53396.77759848 2025-03-04,11:10:36.000,63,11085812,13525,0,1741086635,12983.665221579991,85.83225074999791,53396.81952120001 2025-03-04,11:10:37.000,63,11085773,13365,0,1741086636,12983.645012649991,85.8463490100039,53396.79157272001 2025-03-04,11:10:38.000,63,11085855,13485,0,1741086637,12983.63154003,85.86044727000262,53396.81253408001 2025-03-04,11:10:39.000,63,11085821,13245,0,1741086638,12983.604594789991,85.87454553000134,53396.81952120001 2025-03-04,11:10:40.000,63,11085845,13365,0,1741086639,12983.618067409996,85.8815946600007,53396.798559840005 2025-03-04,11:10:41.000,63,11085810,13485,0,1741086640,12983.618067409996,85.86044727000262,53396.749650000005 2025-03-04,11:10:42.000,63,11085801,13165,0,1741086641,12983.59112217,85.86749640000198,53396.7845856 2025-03-04,11:10:43.000,63,11085809,13085,0,1741086642,12983.604594789991,85.94503683000221,53396.77061136001 2025-03-04,11:10:44.000,63,11085850,13365,0,1741086643,12983.604594789991,85.94503683000221,53396.77759848 2025-03-04,11:10:45.000,63,11085812,13565,0,1741086644,12983.584385859991,85.96618422000029,53396.679778800004 2025-03-04,11:10:46.000,63,11085819,13525,0,1741086645,12983.604594789991,85.96618422000029,53396.73567576 2025-03-04,11:10:47.000,63,11085833,13165,0,1741086646,12983.59112217,85.99438073999772,53396.749650000005 2025-03-04,11:10:48.000,63,11085839,13365,0,1741086647,12983.618067409996,86.04372465000051,53396.74266288001 2025-03-04,11:10:49.000,63,11085855,13245,0,1741086648,12983.597858479996,86.07897030000458,53396.72170152001 2025-03-04,11:10:50.000,63,11085788,13245,0,1741086649,12983.57091324,86.06487203999859,53396.64484320001 2025-03-04,11:10:51.000,63,11085813,13365,0,1741086650,12983.597858479996,86.06487203999859,53396.66580456 2025-03-04,11:10:52.000,63,11085890,13645,0,1741086651,12983.618067409996,86.14946159999818,53396.68676592 2025-03-04,11:10:53.000,63,11085829,13605,0,1741086652,12983.618067409996,86.2270020299984,53396.65881744 2025-03-04,11:10:54.000,63,11085832,13325,0,1741086653,12983.63154003,86.2411002900044,53396.69375304001 2025-03-04,11:10:55.000,63,11085780,13205,0,1741086654,12983.638276339996,86.27634594000119,53396.69375304001 2025-03-04,11:10:56.000,63,11085831,13485,0,1741086655,12983.678694199996,86.29749332999927,53396.70772728 2025-03-04,11:10:57.000,63,11085811,13405,0,1741086656,12983.665221579991,86.30454245999863,53396.700740160006 2025-03-04,11:10:58.000,63,11085807,13485,0,1741086657,12983.63154003,86.38913201999821,53396.68676592 2025-03-04,11:10:59.000,63,11085825,13285,0,1741086658,12983.651748960001,86.39618115000485,53396.63785608 2025-03-04,11:11:00.000,63,11085796,13605,0,1741086659,12983.671957890001,86.41027941000357,53396.6099076 2025-03-04,11:11:01.000,63,11085792,13285,0,1741086660,12983.658485269996,86.438475930001,53396.61689472 2025-03-04,11:11:02.000,63,11085832,13405,0,1741086661,12983.698903129996,86.46667244999844,53396.61689472 2025-03-04,11:11:03.000,63,11085819,12925,0,1741086662,12983.685430509991,86.46667244999844,53396.630868960005 2025-03-04,11:11:04.000,63,11085826,13405,0,1741086663,12983.692166820001,86.50191810000251,53396.62388184001 2025-03-04,11:11:05.000,63,11085839,13685,0,1741086664,12983.685430509991,86.52306549000059,53396.65183032001 2025-03-04,11:11:06.000,63,11085778,13205,0,1741086665,12983.698903129996,86.52306549000059,53396.58894624 2025-03-04,11:11:07.000,63,11085857,13485,0,1741086666,12983.712375750001,86.53011461999995,53396.57497200001 2025-03-04,11:11:08.000,63,11085806,13125,0,1741086667,12983.705639439992,86.55831114000466,53396.65881744 2025-03-04,11:11:09.000,63,11085787,13525,0,1741086668,12983.752793610001,86.57240940000338,53396.62388184001 2025-03-04,11:11:10.000,63,11085853,13445,0,1741086669,12983.739320989996,86.57945853000274,53396.58894624 2025-03-04,11:11:11.000,63,11085803,13525,0,1741086670,12983.786475159992,86.5865076600021,53396.65881744 2025-03-04,11:11:12.000,63,11085839,13285,0,1741086671,12983.786475159992,86.6217533099989,53396.6099076 2025-03-04,11:11:13.000,63,11085786,13045,0,1741086672,12983.779738849997,86.60060592000082,53396.63785608 2025-03-04,11:11:14.000,63,11085818,13885,0,1741086673,12983.759529919997,86.64290070000425,53396.61689472 2025-03-04,11:11:15.000,63,11085795,13085,0,1741086674,12983.786475159992,86.62880243999825,53396.61689472 2025-03-04,11:11:16.000,63,11085833,13605,0,1741086675,12983.773002540001,86.67814635000104,53396.60292048001 2025-03-04,11:11:17.000,63,11085835,13325,0,1741086676,12983.779738849997,86.69224460999976,53396.61689472 2025-03-04,11:11:18.000,63,11085838,13405,0,1741086677,12983.806684089992,86.71339199999784,53396.58894624 2025-03-04,11:11:19.000,63,11085828,13205,0,1741086678,12983.773002540001,86.71339199999784,53396.59593336 2025-03-04,11:11:20.000,63,11085794,13125,0,1741086679,12983.766266229992,86.73453939000319,53396.59593336 2025-03-04,11:11:21.000,63,11085819,13845,0,1741086680,12983.739320989996,86.71339199999784,53396.581959120005 2025-03-04,11:11:22.000,63,11085827,13285,0,1741086681,12983.732584680001,86.72044113000447,53396.58894624 2025-03-04,11:11:23.000,63,11085815,13285,0,1741086682,12983.732584680001,86.70634286999848,53396.62388184001 2025-03-04,11:11:24.000,63,11085844,13685,0,1741086683,12983.725848369992,86.77683416999935,53396.581959120005 2025-03-04,11:11:25.000,63,11085849,13165,0,1741086684,12983.725848369992,86.80503069000406,53396.62388184001 2025-03-04,11:11:26.000,63,11085788,13485,0,1741086685,12983.732584680001,86.76978503999999,53396.56798488 2025-03-04,11:11:27.000,63,11085765,13245,0,1741086686,12983.739320989996,86.86847285999829,53396.61689472 2025-03-04,11:11:28.000,63,11085864,12965,0,1741086687,12983.712375750001,86.85437459999957,53396.51907504 2025-03-04,11:11:29.000,63,11085765,13445,0,1741086688,12983.671957890001,86.88257112000429,53396.49811368 2025-03-04,11:11:30.000,63,11085772,13005,0,1741086689,12983.712375750001,86.88257112000429,53396.5400364 2025-03-04,11:11:31.000,63,11085847,13605,0,1741086690,12983.732584680001,86.88962025000365,53396.52606216001 2025-03-04,11:11:32.000,63,11085833,13485,0,1741086691,12983.712375750001,86.9319150299998,53396.52606216001 2025-03-04,11:11:33.000,63,11085777,13205,0,1741086692,12983.725848369992,86.98830807000195,53396.58894624 2025-03-04,11:11:34.000,63,11085807,13605,0,1741086693,12983.705639439992,86.96011155000451,53396.52606216001 2025-03-04,11:11:35.000,63,11085839,13685,0,1741086694,12983.719112059996,86.96716068000387,53396.533049280006 2025-03-04,11:11:36.000,63,11085810,13605,0,1741086695,12983.732584680001,87.00945546000003,53396.54702352 2025-03-04,11:11:37.000,63,11085850,13605,0,1741086696,12983.739320989996,87.0306028499981,53396.512087920004 2025-03-04,11:11:38.000,63,11085891,13805,0,1741086697,12983.766266229992,87.05879937000282,53396.49811368 2025-03-04,11:11:39.000,63,11085776,13565,0,1741086698,12983.739320989996,87.07289763000153,53396.50510080001 2025-03-04,11:11:40.000,63,11085805,13565,0,1741086699,12983.793211470002,87.10814327999833,53396.55401064001 2025-03-04,11:11:41.000,63,11085878,13525,0,1741086700,12983.779738849997,87.1433889300024,53396.49811368 2025-03-04,11:11:42.000,63,11085778,13725,0,1741086701,12983.806684089992,87.13633980000304,53396.52606216001 2025-03-04,11:11:43.000,63,11085851,13445,0,1741086702,12983.847101949992,87.15748719000112,53396.51907504 2025-03-04,11:11:44.000,63,11085843,13445,0,1741086703,12983.867310879992,87.15748719000112,53396.49811368 2025-03-04,11:11:45.000,63,11085820,13165,0,1741086704,12983.894256120002,87.23502762000135,53396.50510080001 2025-03-04,11:11:46.000,63,11085788,13205,0,1741086705,12983.874047190002,87.22797849000199,53396.47715232001 2025-03-04,11:11:47.000,63,11085782,13445,0,1741086706,12983.921201359997,87.27732240000478,53396.533049280006 2025-03-04,11:11:48.000,63,11085809,13285,0,1741086707,12983.900992429997,87.2914206600035,53396.51907504 2025-03-04,11:11:49.000,63,11085795,13485,0,1741086708,12983.907728739992,87.28437153000414,53396.52606216001 2025-03-04,11:11:50.000,63,11085793,13325,0,1741086709,12983.921201359997,87.34781369999837,53396.49112656 2025-03-04,11:11:51.000,63,11085801,13125,0,1741086710,12983.975091840002,87.34781369999837,53396.52606216001 2025-03-04,11:11:52.000,63,11085826,13805,0,1741086711,12983.968355529993,87.40420674000052,53396.5400364 2025-03-04,11:11:53.000,63,11085844,13685,0,1741086712,12983.961619219997,87.4253541299986,53396.54702352 2025-03-04,11:11:54.000,63,11085765,13885,0,1741086713,12983.975091840002,87.46764891000203,53396.512087920004 2025-03-04,11:11:55.000,63,11085884,13925,0,1741086714,12984.015509700002,87.50289455999882,53396.533049280006 2025-03-04,11:11:56.000,63,11085802,13365,0,1741086715,12984.028982319993,87.49584542999946,53396.52606216001 2025-03-04,11:11:57.000,63,11085838,13605,0,1741086716,12984.062663869998,87.5381402100029,53396.533049280006 2025-03-04,11:11:58.000,63,11085834,13405,0,1741086717,12984.103081729998,87.54518934000225,53396.533049280006 2025-03-04,11:11:59.000,63,11085848,13485,0,1741086718,12984.136763279988,87.55928760000097,53396.533049280006 2025-03-04,11:12:00.000,63,11085801,13405,0,1741086719,12984.082872799998,87.59453324999777,53396.51907504 2025-03-04,11:12:01.000,63,11085791,13325,0,1741086720,12984.136763279988,87.61568064000312,53396.56099776 2025-03-04,11:12:02.000,63,11085791,13845,0,1741086721,12984.170444829993,87.62272977000248,53396.48413944001 2025-03-04,11:12:03.000,63,11085787,13565,0,1741086722,12984.170444829993,87.57338585999969,53396.49811368 2025-03-04,11:12:04.000,63,11085880,13485,0,1741086723,12984.183917449998,87.60863151000376,53396.55401064001 2025-03-04,11:12:05.000,63,11085834,13445,0,1741086724,12984.224335309998,87.65092628999992,53396.581959120005 2025-03-04,11:12:06.000,63,11085806,13485,0,1741086725,12984.244544239999,87.66502454999863,53396.5400364 2025-03-04,11:12:07.000,63,11085829,13245,0,1741086726,12984.210862689994,87.71436846000142,53396.57497200001 2025-03-04,11:12:08.000,63,11085815,13845,0,1741086727,12984.264753169999,87.69322107000335,53396.58894624 2025-03-04,11:12:09.000,63,11085813,13885,0,1741086728,12984.291698409994,87.72141759000078,53396.581959120005 2025-03-04,11:12:10.000,63,11085806,13325,0,1741086729,12984.311907339994,87.71436846000142,53396.5400364 2025-03-04,11:12:11.000,63,11085790,13525,0,1741086730,12984.284962099999,87.70731933000206,53396.56798488 2025-03-04,11:12:12.000,63,11085871,13725,0,1741086731,12984.325379959999,87.7355158499995,53396.58894624 2025-03-04,11:12:13.000,63,11085841,13885,0,1741086732,12984.352325199994,87.76371237000421,53396.58894624 2025-03-04,11:12:14.000,63,11085793,13525,0,1741086733,12984.35906150999,87.72846672000014,53396.59593336 2025-03-04,11:12:15.000,63,11085825,13525,0,1741086734,12984.35906150999,87.77781063000293,53396.60292048001 2025-03-04,11:12:16.000,63,11085787,13645,0,1741086735,12984.37927043999,87.75666324000485,53396.57497200001 2025-03-04,11:12:17.000,63,11085826,13605,0,1741086736,12984.35906150999,87.82010540999909,53396.533049280006 2025-03-04,11:12:18.000,63,11085798,13445,0,1741086737,12984.372534129994,87.82010540999909,53396.533049280006 2025-03-04,11:12:19.000,63,11085800,13685,0,1741086738,12984.40621568,87.87649845000124,53396.61689472 2025-03-04,11:12:20.000,63,11085855,13445,0,1741086739,12984.41968829999,87.8342036699978,53396.64484320001 2025-03-04,11:12:21.000,63,11085815,13405,0,1741086740,12984.453369849994,87.86240019000252,53396.630868960005 2025-03-04,11:12:22.000,63,11085809,13645,0,1741086741,12984.42642461,87.86944932000188,53396.62388184001 2025-03-04,11:12:23.000,63,11085818,13285,0,1741086742,12984.44663354,87.86944932000188,53396.630868960005 2025-03-04,11:12:24.000,63,11085806,13285,0,1741086743,12984.48031508999,87.89764583999931,53396.64484320001 2025-03-04,11:12:25.000,63,11085841,13285,0,1741086744,12984.48031508999,87.93289149000339,53396.65183032001 2025-03-04,11:12:26.000,63,11085782,13365,0,1741086745,12984.46684247,87.89764583999931,53396.65881744 2025-03-04,11:12:27.000,63,11085792,13605,0,1741086746,12984.44663354,87.93994062000274,53396.65881744 2025-03-04,11:12:28.000,63,11085855,13125,0,1741086747,12984.50052401999,87.96813714000018,53396.65881744 2025-03-04,11:12:29.000,63,11085887,13365,0,1741086748,12984.52073294999,88.00338279000425,53396.68676592 2025-03-04,11:12:30.000,63,11085812,13325,0,1741086749,12984.52746926,88.00338279000425,53396.72170152001 2025-03-04,11:12:31.000,63,11085791,13325,0,1741086750,12984.58809605,88.02453018000233,53396.69375304001 2025-03-04,11:12:32.000,63,11085847,13725,0,1741086751,12984.58135973999,88.07387408999784,53396.73567576 2025-03-04,11:12:33.000,63,11085817,13805,0,1741086752,12984.594832359995,88.06682495999848,53396.7147144 2025-03-04,11:12:34.000,63,11085847,13285,0,1741086753,12984.58135973999,88.0950214800032,53396.7147144 2025-03-04,11:12:35.000,63,11085853,13045,0,1741086754,12984.635250219995,88.11616887000127,53396.72170152001 2025-03-04,11:12:36.000,63,11085857,13285,0,1741086755,12984.655459149995,88.15141451999807,53396.75663712 2025-03-04,11:12:37.000,63,11085837,13845,0,1741086756,12984.68240438999,88.08092322000448,53396.74266288001 2025-03-04,11:12:38.000,63,11085847,13445,0,1741086757,12984.716085939996,88.12321800000063,53396.77759848 2025-03-04,11:12:39.000,63,11085800,13365,0,1741086758,12984.70934963,88.14436538999871,53396.80554696 2025-03-04,11:12:40.000,63,11085842,13285,0,1741086759,12984.74976749,88.15141451999807,53396.798559840005 2025-03-04,11:12:41.000,63,11085798,13365,0,1741086760,12984.776712729996,88.11616887000127,53396.798559840005 2025-03-04,11:12:42.000,63,11085800,13285,0,1741086761,12984.79018535,88.16551278000406,53396.82650832 2025-03-04,11:12:43.000,63,11085807,13245,0,1741086762,12984.796921659996,88.22190581999894,53396.81253408001 2025-03-04,11:12:44.000,63,11085804,13965,0,1741086763,12984.81039428,88.21485668999958,53396.81952120001 2025-03-04,11:12:45.000,63,11085842,13205,0,1741086764,12984.857548449996,88.20075843000086,53396.8544568 2025-03-04,11:12:46.000,63,11085832,13525,0,1741086765,12984.844075829991,88.18666017000214,53396.84048256001 2025-03-04,11:12:47.000,63,11085809,13685,0,1741086766,12984.877757379996,88.20075843000086,53396.83349544 2025-03-04,11:12:48.000,63,11085790,13405,0,1741086767,12984.931647860001,88.13026713,53396.81952120001 2025-03-04,11:12:49.000,63,11085861,13565,0,1741086768,12984.918175239996,88.17961104000278,53396.83349544 2025-03-04,11:12:50.000,63,11085795,13285,0,1741086769,12984.938384169996,88.20075843000086,53396.82650832 2025-03-04,11:12:51.000,63,11085823,13485,0,1741086770,12984.938384169996,88.1937093000015,53396.8544568 2025-03-04,11:12:52.000,63,11085870,13845,0,1741086771,12985.019219889997,88.18666017000214,53396.87541816 2025-03-04,11:12:53.000,63,11085805,13085,0,1741086772,12985.025956199992,88.20780756000022,53396.84048256001 2025-03-04,11:12:54.000,63,11085901,13445,0,1741086773,12985.059637749997,88.20075843000086,53396.93830224001 2025-03-04,11:12:55.000,63,11085809,13365,0,1741086774,12985.073110370002,88.17961104000278,53396.86144392001 2025-03-04,11:12:56.000,63,11085792,13565,0,1741086775,12985.100055609997,88.24305321000429,53396.868431040006 2025-03-04,11:12:57.000,63,11085850,13525,0,1741086776,12985.120264539997,88.23600407999766,53396.88939240001 2025-03-04,11:12:58.000,63,11085874,13565,0,1741086777,12985.120264539997,88.25010234000365,53396.98022496001 2025-03-04,11:12:59.000,63,11085827,13365,0,1741086778,12985.153946090002,88.25010234000365,53396.93131512 2025-03-04,11:13:00.000,63,11085821,13565,0,1741086779,12985.167418709992,88.27124973000173,53396.966250720005 2025-03-04,11:13:01.000,63,11085762,13605,0,1741086780,12985.180891329997,88.29944624999916,53396.9941992 2025-03-04,11:13:02.000,63,11085837,13805,0,1741086781,12985.187627639993,88.2923971199998,53396.966250720005 2025-03-04,11:13:03.000,63,11085768,13645,0,1741086782,12985.187627639993,88.25715147000301,53396.966250720005 2025-03-04,11:13:04.000,63,11085828,13325,0,1741086783,12985.167418709992,88.24305321000429,53396.966250720005 2025-03-04,11:13:05.000,63,11085851,13685,0,1741086784,12985.167418709992,88.31354450999788,53396.97323784 2025-03-04,11:13:06.000,63,11085823,13525,0,1741086785,12985.180891329997,88.32764277000388,53397.00817344001 2025-03-04,11:13:07.000,63,11085819,13405,0,1741086786,12985.147209779992,88.33469190000324,53397.05708328001 2025-03-04,11:13:08.000,63,11085849,13605,0,1741086787,12985.153946090002,88.3417410300026,53397.02214768 2025-03-04,11:13:09.000,63,11085860,13245,0,1741086788,12985.133737160002,88.33469190000324,53397.05708328001 2025-03-04,11:13:10.000,63,11085886,13445,0,1741086789,12985.127000849992,88.33469190000324,53397.04310904 2025-03-04,11:13:11.000,63,11085830,13005,0,1741086790,12985.140473469997,88.29944624999916,53397.036121920006 2025-03-04,11:13:12.000,63,11085819,13405,0,1741086791,12985.167418709992,88.27829886000109,53397.05708328001 2025-03-04,11:13:13.000,63,11085844,13325,0,1741086792,12985.167418709992,88.2923971199998,53397.0640704 2025-03-04,11:13:14.000,63,11085883,13325,0,1741086793,12985.133737160002,88.30649537999852,53397.05708328001 2025-03-04,11:13:15.000,63,11085849,13445,0,1741086794,12985.160682399997,88.3417410300026,53397.05708328001 2025-03-04,11:13:16.000,63,11085849,13285,0,1741086795,12985.147209779992,88.29944624999916,53397.036121920006 2025-03-04,11:13:17.000,63,11085869,13565,0,1741086796,12985.140473469997,88.28534799000045,53397.099006 2025-03-04,11:13:18.000,63,11085833,13725,0,1741086797,12985.167418709992,88.30649537999852,53397.0640704 2025-03-04,11:13:19.000,63,11085841,13805,0,1741086798,12985.167418709992,88.27829886000109,53397.04310904 2025-03-04,11:13:20.000,63,11085825,13725,0,1741086799,12985.174155020002,88.30649537999852,53397.05708328001 2025-03-04,11:13:21.000,63,11085809,13285,0,1741086800,12985.167418709992,88.29944624999916,53397.07105752 2025-03-04,11:13:22.000,63,11085844,13405,0,1741086801,12985.147209779992,88.33469190000324,53397.036121920006 2025-03-04,11:13:23.000,63,11085902,13325,0,1741086802,12985.187627639993,88.32764277000388,53397.036121920006 2025-03-04,11:13:24.000,63,11085828,13645,0,1741086803,12985.180891329997,88.29944624999916,53397.04310904 2025-03-04,11:13:25.000,63,11085884,13485,0,1741086804,12985.214572880002,88.36288842000067,53397.07804464001 2025-03-04,11:13:26.000,63,11085841,13285,0,1741086805,12985.207836569993,88.34879016000195,53397.07105752 2025-03-04,11:13:27.000,63,11085839,13285,0,1741086806,12985.207836569993,88.39813407000474,53397.0640704 2025-03-04,11:13:28.000,63,11085848,13325,0,1741086807,12985.241518119998,88.4051832000041,53397.02913480001 2025-03-04,11:13:29.000,63,11085844,13245,0,1741086808,12985.275199670003,88.39813407000474,53397.099006 2025-03-04,11:13:30.000,63,11085862,13285,0,1741086809,12985.254990740003,88.41223233000346,53397.05009616 2025-03-04,11:13:31.000,63,11085801,13365,0,1741086810,12985.241518119998,88.45452710999962,53397.07804464001 2025-03-04,11:13:32.000,63,11085817,13365,0,1741086811,12985.268463359993,88.44747798000026,53397.099006 2025-03-04,11:13:33.000,63,11085891,13125,0,1741086812,12985.308881219993,88.46862536999834,53397.12695448001 2025-03-04,11:13:34.000,63,11085828,13405,0,1741086813,12985.254990740003,88.45452710999962,53397.07105752 2025-03-04,11:13:35.000,63,11085847,13765,0,1741086814,12985.261727049998,88.51796928000113,53397.11298024 2025-03-04,11:13:36.000,63,11085801,13565,0,1741086815,12985.228045499993,88.54616579999856,53397.133941600005 2025-03-04,11:13:37.000,63,11085851,14005,0,1741086816,12985.275199670003,88.56731319000392,53397.14791584001 2025-03-04,11:13:38.000,63,11085906,13085,0,1741086817,12985.281935979998,88.57436232000327,53397.14791584001 2025-03-04,11:13:39.000,63,11085867,13205,0,1741086818,12985.254990740003,88.57436232000327,53397.15490296001 2025-03-04,11:13:40.000,63,11085880,13725,0,1741086819,12985.234781810002,88.60960797000007,53397.14092872 2025-03-04,11:13:41.000,63,11085885,13685,0,1741086820,12985.234781810002,88.59550971000135,53397.1688772 2025-03-04,11:13:42.000,63,11085833,13085,0,1741086821,12985.261727049998,88.61665709999943,53397.133941600005 2025-03-04,11:13:43.000,63,11085869,13445,0,1741086822,12985.281935979998,88.63780449000478,53397.1688772 2025-03-04,11:13:44.000,63,11085844,13765,0,1741086823,12985.248254429993,88.63780449000478,53397.133941600005 2025-03-04,11:13:45.000,63,11085868,13165,0,1741086824,12985.228045499993,88.67305014000158,53397.182851440004 2025-03-04,11:13:46.000,63,11085844,13365,0,1741086825,12985.228045499993,88.69419752999966,53397.182851440004 2025-03-04,11:13:47.000,63,11085876,13565,0,1741086826,12985.248254429993,88.68009927000094,53397.18983856 2025-03-04,11:13:48.000,63,11085859,13285,0,1741086827,12985.254990740003,88.69419752999966,53397.26669688 2025-03-04,11:13:49.000,63,11085881,13325,0,1741086828,12985.268463359993,88.67305014000158,53397.252722640005 2025-03-04,11:13:50.000,63,11085842,13405,0,1741086829,12985.248254429993,88.6871484000003,53397.18983856 2025-03-04,11:13:51.000,63,11085811,13325,0,1741086830,12985.248254429993,88.6519027500035,53397.23176128 2025-03-04,11:13:52.000,63,11085840,13205,0,1741086831,12985.261727049998,88.62370622999879,53397.22477416001 2025-03-04,11:13:53.000,63,11085813,13365,0,1741086832,12985.254990740003,88.62370622999879,53397.28765824 2025-03-04,11:13:54.000,63,11085826,13245,0,1741086833,12985.268463359993,88.61665709999943,53397.301632480005 2025-03-04,11:13:55.000,63,11085830,13245,0,1741086834,12985.275199670003,88.58846058000199,53397.26669688 2025-03-04,11:13:56.000,63,11085859,13565,0,1741086835,12985.302144909998,88.61665709999943,53397.21079992 2025-03-04,11:13:57.000,63,11085823,13725,0,1741086836,12985.308881219993,88.59550971000135,53397.25970976 2025-03-04,11:13:58.000,63,11085868,13725,0,1741086837,12985.295408599988,88.56026406000456,53397.25970976 2025-03-04,11:13:59.000,63,11085836,13365,0,1741086838,12985.288672289993,88.54616579999856,53397.22477416001 2025-03-04,11:14:00.000,63,11085877,13205,0,1741086839,12985.295408599988,88.53206753999984,53397.25970976 2025-03-04,11:14:01.000,63,11085797,13085,0,1741086840,12985.308881219993,88.56026406000456,53397.34355520001 2025-03-04,11:14:02.000,63,11085840,13445,0,1741086841,12985.308881219993,88.55321492999792,53397.32259384001 2025-03-04,11:14:03.000,63,11085803,13765,0,1741086842,12985.275199670003,88.56731319000392,53397.301632480005 2025-03-04,11:14:04.000,63,11085847,13285,0,1741086843,12985.281935979998,88.58141145000263,53397.32259384001 2025-03-04,11:14:05.000,63,11085874,13765,0,1741086844,12985.281935979998,88.58141145000263,53397.32958096 2025-03-04,11:14:06.000,63,11085844,13365,0,1741086845,12985.241518119998,88.60255884000071,53397.29464536001 2025-03-04,11:14:07.000,63,11085816,13285,0,1741086846,12985.248254429993,88.60255884000071,53397.32958096 2025-03-04,11:14:08.000,63,11085810,13765,0,1741086847,12985.254990740003,88.64485362000414,53397.29464536001 2025-03-04,11:14:09.000,63,11085833,13525,0,1741086848,12985.248254429993,88.6519027500035,53397.32259384001 2025-03-04,11:14:10.000,63,11085793,13885,0,1741086849,12985.234781810002,88.66600101000222,53397.32958096 2025-03-04,11:14:11.000,63,11085803,13205,0,1741086850,12985.234781810002,88.6519027500035,53397.32259384001 2025-03-04,11:14:12.000,63,11085817,13365,0,1741086851,12985.228045499993,88.6871484000003,53397.3086196 2025-03-04,11:14:13.000,63,11085856,13565,0,1741086852,12985.261727049998,88.6871484000003,53397.39945216 2025-03-04,11:14:14.000,63,11085792,13405,0,1741086853,12985.281935979998,88.72239405000437,53397.420413520005 2025-03-04,11:14:15.000,63,11085782,13645,0,1741086854,12985.261727049998,88.7505905700018,53397.35752944 2025-03-04,11:14:16.000,63,11085809,13565,0,1741086855,12985.248254429993,88.73649231000309,53397.3784908 2025-03-04,11:14:17.000,63,11085774,13045,0,1741086856,12985.268463359993,88.7505905700018,53397.44137488001 2025-03-04,11:14:18.000,63,11085872,13565,0,1741086857,12985.261727049998,88.7505905700018,53397.420413520005 2025-03-04,11:14:19.000,63,11085823,13685,0,1741086858,12985.288672289993,88.72944318000373,53397.448362 2025-03-04,11:14:20.000,63,11085777,13925,0,1741086859,12985.295408599988,88.75763970000116,53397.46233624001 2025-03-04,11:14:21.000,63,11085857,13485,0,1741086860,12985.308881219993,88.72944318000373,53397.448362 2025-03-04,11:14:22.000,63,11085800,13365,0,1741086861,12985.356035389988,88.71534491999773,53397.448362 2025-03-04,11:14:23.000,63,11085861,13445,0,1741086862,12985.382980629998,88.70124665999901,53397.50425896 2025-03-04,11:14:24.000,63,11085830,13445,0,1741086863,12985.382980629998,88.65895188000286,53397.50425896 2025-03-04,11:14:25.000,63,11085850,13925,0,1741086864,12985.376244319988,88.6871484000003,53397.54618168 2025-03-04,11:14:26.000,63,11085824,13445,0,1741086865,12985.369508009993,88.69419752999966,53397.469323360005 2025-03-04,11:14:27.000,63,11085774,14005,0,1741086866,12985.389716939993,88.68009927000094,53397.52522032 2025-03-04,11:14:28.000,63,11085774,13485,0,1741086867,12985.403189559998,88.62370622999879,53397.52522032 2025-03-04,11:14:29.000,63,11085795,13805,0,1741086868,12985.423398489998,88.62370622999879,53397.51124608001 2025-03-04,11:14:30.000,63,11085796,13725,0,1741086869,12985.416662179989,88.62370622999879,53397.469323360005 2025-03-04,11:14:31.000,63,11085846,13285,0,1741086870,12985.436871109989,88.59550971000135,53397.56714304 2025-03-04,11:14:32.000,63,11085850,13405,0,1741086871,12985.416662179989,88.60960797000007,53397.51124608001 2025-03-04,11:14:33.000,63,11085788,13725,0,1741086872,12985.403189559998,88.58141145000263,53397.54618168 2025-03-04,11:14:34.000,63,11085837,13845,0,1741086873,12985.376244319988,88.57436232000327,53397.588104400005 2025-03-04,11:14:35.000,63,11085822,13445,0,1741086874,12985.369508009993,88.5391166699992,53397.60906576001 2025-03-04,11:14:36.000,63,11085870,13125,0,1741086875,12985.342562769998,88.53206753999984,53397.61605288 2025-03-04,11:14:37.000,63,11085828,13605,0,1741086876,12985.308881219993,88.55321492999792,53397.57413016 2025-03-04,11:14:38.000,63,11085826,13085,0,1741086877,12985.335826459988,88.56731319000392,53397.62304 2025-03-04,11:14:39.000,63,11085812,13485,0,1741086878,12985.349299079993,88.58846058000199,53397.64400136 2025-03-04,11:14:40.000,63,11085850,13285,0,1741086879,12985.295408599988,88.59550971000135,53397.67194984 2025-03-04,11:14:41.000,63,11085849,13885,0,1741086880,12985.275199670003,88.58141145000263,53397.637014240005 2025-03-04,11:14:42.000,63,11085785,13325,0,1741086881,12985.261727049998,88.60960797000007,53397.69989832001 2025-03-04,11:14:43.000,63,11085808,13605,0,1741086882,12985.281935979998,88.63075535999815,53397.69989832001 2025-03-04,11:14:44.000,63,11085765,13365,0,1741086883,12985.214572880002,88.62370622999879,53397.67893696001 2025-03-04,11:14:45.000,63,11085848,13645,0,1741086884,12985.187627639993,88.60255884000071,53397.65098848001 2025-03-04,11:14:46.000,63,11085830,13405,0,1741086885,12985.167418709992,88.66600101000222,53397.66496272 2025-03-04,11:14:47.000,63,11085833,13365,0,1741086886,12985.187627639993,88.63075535999815,53397.6929112 2025-03-04,11:14:48.000,63,11085783,13885,0,1741086887,12985.207836569993,88.64485362000414,53397.65098848001 2025-03-04,11:14:49.000,63,11085796,13365,0,1741086888,12985.160682399997,88.6871484000003,53397.67194984 2025-03-04,11:14:50.000,63,11085819,13165,0,1741086889,12985.133737160002,88.72239405000437,53397.685924080004 2025-03-04,11:14:51.000,63,11085844,13205,0,1741086890,12985.140473469997,88.68009927000094,53397.685924080004 2025-03-04,11:14:52.000,63,11085747,13285,0,1741086891,12985.160682399997,88.70829578999837,53397.685924080004 2025-03-04,11:14:53.000,63,11085809,13445,0,1741086892,12985.153946090002,88.72944318000373,53397.706885440006 2025-03-04,11:14:54.000,63,11085831,13125,0,1741086893,12985.153946090002,88.76468883000052,53397.69989832001 2025-03-04,11:14:55.000,63,11085768,13285,0,1741086894,12985.153946090002,88.7999344800046,53397.78374376 2025-03-04,11:14:56.000,63,11085835,13565,0,1741086895,12985.127000849992,88.83518013000139,53397.72784680001 2025-03-04,11:14:57.000,63,11085817,13525,0,1741086896,12985.160682399997,88.81403274000331,53397.74182104 2025-03-04,11:14:58.000,63,11085786,13325,0,1741086897,12985.153946090002,88.82108187000267,53397.79771800001 2025-03-04,11:14:59.000,63,11085768,13245,0,1741086898,12985.100055609997,88.85632751999947,53397.78374376 2025-03-04,11:15:00.000,63,11085783,13525,0,1741086899,12985.133737160002,88.8986223000029,53397.7627824 2025-03-04,11:15:01.000,63,11085817,13605,0,1741086900,12985.147209779992,88.88452404000418,53397.81169224 2025-03-04,11:15:02.000,63,11085800,13365,0,1741086901,12985.140473469997,88.91272056000162,53397.81867936001 2025-03-04,11:15:03.000,63,11085806,13485,0,1741086902,12985.093319300002,88.92681882000034,53397.79771800001 2025-03-04,11:15:04.000,63,11085816,13445,0,1741086903,12985.113528230002,88.94796620999841,53397.8326536 2025-03-04,11:15:05.000,63,11085828,13605,0,1741086904,12985.106791919992,88.94796620999841,53397.83964072 2025-03-04,11:15:06.000,63,11085821,13365,0,1741086905,12985.073110370002,88.91976969000098,53397.86758920001 2025-03-04,11:15:07.000,63,11085829,13485,0,1741086906,12985.059637749997,88.9338679499997,53397.91649904001 2025-03-04,11:15:08.000,63,11085831,13205,0,1741086907,12985.093319300002,88.9973101200012,53397.88156344 2025-03-04,11:15:09.000,63,11085849,13685,0,1741086908,12985.079846679997,88.94091707999905,53397.90951192 2025-03-04,11:15:10.000,63,11085840,13045,0,1741086909,12985.093319300002,88.95501533999777,53397.93047328 2025-03-04,11:15:11.000,63,11085844,13845,0,1741086910,12985.120264539997,88.95501533999777,53397.9374604 2025-03-04,11:15:12.000,63,11085801,13325,0,1741086911,12985.093319300002,88.94091707999905,53397.9374604 2025-03-04,11:15:13.000,63,11085861,13205,0,1741086912,12985.079846679997,88.90567143000226,53397.90951192 2025-03-04,11:15:14.000,63,11085803,13285,0,1741086913,12985.106791919992,88.91976969000098,53397.97938312 2025-03-04,11:15:15.000,63,11085802,13645,0,1741086914,12985.086582989992,88.87042577999819,53397.98637024001 2025-03-04,11:15:16.000,63,11085852,13605,0,1741086915,12985.113528230002,88.9338679499997,53398.03528008001 2025-03-04,11:15:17.000,63,11085815,13445,0,1741086916,12985.120264539997,88.87747491000482,53397.972396000005 2025-03-04,11:15:18.000,63,11085810,13365,0,1741086917,12985.093319300002,88.88452404000418,53397.97938312 2025-03-04,11:15:19.000,63,11085796,13485,0,1741086918,12985.140473469997,88.88452404000418,53398.03528008001 2025-03-04,11:15:20.000,63,11085777,13405,0,1741086919,12985.180891329997,88.84927839000011,53398.04925432 2025-03-04,11:15:21.000,63,11085805,13565,0,1741086920,12985.201100259997,88.82108187000267,53398.06322856001 2025-03-04,11:15:22.000,63,11085881,13405,0,1741086921,12985.228045499993,88.87042577999819,53398.04925432 2025-03-04,11:15:23.000,63,11085846,13405,0,1741086922,12985.234781810002,88.80698361000395,53398.03528008001 2025-03-04,11:15:24.000,63,11085777,13565,0,1741086923,12985.248254429993,88.82813100000203,53398.04925432 2025-03-04,11:15:25.000,63,11085797,13725,0,1741086924,12985.228045499993,88.87747491000482,53398.091177040005 2025-03-04,11:15:26.000,63,11085823,13165,0,1741086925,12985.275199670003,88.88452404000418,53398.05624144 2025-03-04,11:15:27.000,63,11085800,13485,0,1741086926,12985.241518119998,88.84222926000075,53398.13309976001 2025-03-04,11:15:28.000,63,11085774,13365,0,1741086927,12985.315617529988,88.87747491000482,53398.13309976001 2025-03-04,11:15:29.000,63,11085810,13525,0,1741086928,12985.288672289993,88.90567143000226,53398.09816416 2025-03-04,11:15:30.000,63,11085822,13485,0,1741086929,12985.295408599988,88.90567143000226,53398.01431872001 2025-03-04,11:15:31.000,63,11085818,13125,0,1741086930,12985.288672289993,88.94796620999841,53398.09816416 2025-03-04,11:15:32.000,63,11085789,13485,0,1741086931,12985.315617529988,88.9620644700044,53398.19598384 2025-03-04,11:15:33.000,63,11085829,13445,0,1741086932,12985.322353839998,88.98321186000248,53398.18200960001 2025-03-04,11:15:34.000,63,11085795,13125,0,1741086933,12985.275199670003,88.95501533999777,53398.16803536 2025-03-04,11:15:35.000,63,11085806,13285,0,1741086934,12985.275199670003,88.99026099000184,53398.209958080006 2025-03-04,11:15:36.000,63,11085835,13205,0,1741086935,12985.302144909998,88.99026099000184,53398.20297096001 2025-03-04,11:15:37.000,63,11085857,13205,0,1741086936,12985.275199670003,89.03960490000463,53398.29380352 2025-03-04,11:15:38.000,63,11085824,13325,0,1741086937,12985.268463359993,89.03960490000463,53398.19598384 2025-03-04,11:15:39.000,63,11085848,13285,0,1741086938,12985.281935979998,89.03960490000463,53398.27982928001 2025-03-04,11:15:40.000,63,11085827,13245,0,1741086939,12985.268463359993,89.06075229000271,53398.27284216 2025-03-04,11:15:41.000,63,11085813,13205,0,1741086940,12985.275199670003,89.0959979399995,53398.26585504 2025-03-04,11:15:42.000,63,11085799,13525,0,1741086941,12985.275199670003,89.05370316000335,53398.26585504 2025-03-04,11:15:43.000,63,11085816,13045,0,1741086942,12985.221309189998,89.10304706999887,53398.307777760005 2025-03-04,11:15:44.000,63,11085831,13525,0,1741086943,12985.254990740003,89.11714533000486,53398.32175200001 2025-03-04,11:15:45.000,63,11085808,13485,0,1741086944,12985.261727049998,89.08189968000079,53398.32175200001 2025-03-04,11:15:46.000,63,11085874,13565,0,1741086945,12985.254990740003,89.10304706999887,53398.32175200001 2025-03-04,11:15:47.000,63,11085788,13365,0,1741086946,12985.241518119998,89.08894881000015,53398.37066184001 2025-03-04,11:15:48.000,63,11085827,13485,0,1741086947,12985.221309189998,89.10304706999887,53398.356687600004 2025-03-04,11:15:49.000,63,11085848,13525,0,1741086948,12985.241518119998,89.06780142000207,53398.32175200001 2025-03-04,11:15:50.000,63,11085839,13245,0,1741086949,12985.228045499993,89.07485055000143,53398.38463608 2025-03-04,11:15:51.000,63,11085819,13365,0,1741086950,12985.234781810002,89.08894881000015,53398.377648960006 2025-03-04,11:15:52.000,63,11085818,13525,0,1741086951,12985.254990740003,89.05370316000335,53398.38463608 2025-03-04,11:15:53.000,63,11085838,13165,0,1741086952,12985.254990740003,89.07485055000143,53398.39861032001 2025-03-04,11:15:54.000,63,11085868,13485,0,1741086953,12985.275199670003,89.06780142000207,53398.40559744 2025-03-04,11:15:55.000,63,11085805,13565,0,1741086954,12985.288672289993,89.04665403000399,53398.41258456 2025-03-04,11:15:56.000,63,11085880,13245,0,1741086955,12985.322353839998,89.04665403000399,53398.45450728 2025-03-04,11:15:57.000,63,11085797,13325,0,1741086956,12985.335826459988,89.0959979399995,53398.43354592 2025-03-04,11:15:58.000,63,11085777,13725,0,1741086957,12985.302144909998,89.02550663999864,53398.48944288001 2025-03-04,11:15:59.000,63,11085830,13245,0,1741086958,12985.342562769998,89.05370316000335,53398.46848152001 2025-03-04,11:16:00.000,63,11085811,13205,0,1741086959,12985.329090149993,89.08189968000079,53398.48944288001 2025-03-04,11:16:01.000,63,11085810,13405,0,1741086960,12985.376244319988,89.03960490000463,53398.51739136001 2025-03-04,11:16:02.000,63,11085769,13325,0,1741086961,12985.342562769998,89.03960490000463,53398.51739136001 2025-03-04,11:16:03.000,63,11085858,13405,0,1741086962,12985.376244319988,89.04665403000399,53398.524378480004 2025-03-04,11:16:04.000,63,11085802,13285,0,1741086963,12985.423398489998,89.12419446000422,53398.50341712 2025-03-04,11:16:05.000,63,11085824,13445,0,1741086964,12985.436871109989,89.08189968000079,53398.58027544 2025-03-04,11:16:06.000,63,11085833,13885,0,1741086965,12985.403189559998,89.06075229000271,53398.524378480004 2025-03-04,11:16:07.000,63,11085879,13565,0,1741086966,12985.376244319988,89.13124359000358,53398.55931408 2025-03-04,11:16:08.000,63,11085793,13445,0,1741086967,12985.396453249989,89.13124359000358,53398.53835272001 2025-03-04,11:16:09.000,63,11085818,13285,0,1741086968,12985.389716939993,89.19468575999781,53398.6012368 2025-03-04,11:16:10.000,63,11085782,13525,0,1741086969,12985.403189559998,89.18058749999909,53398.57328832 2025-03-04,11:16:11.000,63,11085825,13325,0,1741086970,12985.470552659994,89.18763662999845,53398.643159520005 2025-03-04,11:16:12.000,63,11085831,13325,0,1741086971,12985.443607419998,89.18763662999845,53398.61521104001 2025-03-04,11:16:13.000,63,11085833,13325,0,1741086972,12985.423398489998,89.20173489000445,53398.65713376001 2025-03-04,11:16:14.000,63,11085831,13725,0,1741086973,12985.457080039989,89.2087840200038,53398.692069360004 2025-03-04,11:16:15.000,63,11085827,13285,0,1741086974,12985.470552659994,89.26517705999868,53398.68508224001 2025-03-04,11:16:16.000,63,11085775,13325,0,1741086975,12985.463816349999,89.2440296700006,53398.713030720006 2025-03-04,11:16:17.000,63,11085811,13685,0,1741086976,12985.470552659994,89.2440296700006,53398.671108 2025-03-04,11:16:18.000,63,11085851,13645,0,1741086977,12985.504234209999,89.23698054000124,53398.713030720006 2025-03-04,11:16:19.000,63,11085865,13845,0,1741086978,12985.524443139999,89.25107879999996,53398.72700496 2025-03-04,11:16:20.000,63,11085798,13445,0,1741086979,12985.524443139999,89.2087840200038,53398.78290192001 2025-03-04,11:16:21.000,63,11085774,13245,0,1741086980,12985.53791575999,89.18763662999845,53398.83181176001 2025-03-04,11:16:22.000,63,11085781,13405,0,1741086981,12985.510970519994,89.2087840200038,53398.76892768 2025-03-04,11:16:23.000,63,11085808,13245,0,1741086982,12985.504234209999,89.13829272000294,53398.810850400005 2025-03-04,11:16:24.000,63,11085832,13485,0,1741086983,12985.544652069999,89.13124359000358,53398.78988904 2025-03-04,11:16:25.000,63,11085841,13365,0,1741086984,12985.524443139999,89.15239098000166,53398.7759148 2025-03-04,11:16:26.000,63,11085862,13525,0,1741086985,12985.55812468999,89.08894881000015,53398.76892768 2025-03-04,11:16:27.000,63,11085791,13285,0,1741086986,12985.524443139999,89.10304706999887,53398.845786 2025-03-04,11:16:28.000,63,11085790,13205,0,1741086987,12985.551388379994,89.08189968000079,53398.824824639996 2025-03-04,11:16:29.000,63,11085816,13565,0,1741086988,12985.497497899989,89.10304706999887,53398.83879888 2025-03-04,11:16:30.000,63,11085824,13205,0,1741086989,12985.524443139999,89.07485055000143,53398.859760240004 2025-03-04,11:16:31.000,63,11085862,13085,0,1741086990,12985.497497899989,89.13829272000294,53398.89469584 2025-03-04,11:16:32.000,63,11085855,13405,0,1741086991,12985.457080039989,89.12419446000422,53398.880721600006 2025-03-04,11:16:33.000,63,11085822,13205,0,1741086992,12985.450343729994,89.15239098000166,53398.859760240004 2025-03-04,11:16:34.000,63,11085758,13245,0,1741086993,12985.409925869993,89.19468575999781,53398.90168296001 2025-03-04,11:16:35.000,63,11085852,13325,0,1741086994,12985.389716939993,89.20173489000445,53398.89469584 2025-03-04,11:16:36.000,63,11085760,13525,0,1741086995,12985.396453249989,89.22993141000188,53398.93661856 2025-03-04,11:16:37.000,63,11085829,13405,0,1741086996,12985.335826459988,89.2087840200038,53398.95059280001 2025-03-04,11:16:38.000,63,11085838,13565,0,1741086997,12985.315617529988,89.27927532000467,53398.929631440005 2025-03-04,11:16:39.000,63,11085777,13365,0,1741086998,12985.302144909998,89.25107879999996,53398.9156572 2025-03-04,11:16:40.000,63,11085830,13205,0,1741086999,12985.315617529988,89.30747184000211,53398.95059280001 2025-03-04,11:16:41.000,63,11085806,13685,0,1741087000,12985.329090149993,89.32861923000019,53398.929631440005 2025-03-04,11:16:42.000,63,11085818,13285,0,1741087001,12985.268463359993,89.3427174899989,53398.880721600006 2025-03-04,11:16:43.000,63,11085845,13365,0,1741087002,12985.268463359993,89.32157010000083,53398.92264432001 2025-03-04,11:16:44.000,63,11085826,13325,0,1741087003,12985.322353839998,89.37796314000298,53398.9156572 2025-03-04,11:16:45.000,63,11085840,13365,0,1741087004,12985.295408599988,89.36386488000426,53398.929631440005 2025-03-04,11:16:46.000,63,11085797,13485,0,1741087005,12985.335826459988,89.31452097000147,53398.97155416001 2025-03-04,11:16:47.000,63,11085817,13325,0,1741087006,12985.342562769998,89.34976661999826,53399.027451120004 2025-03-04,11:16:48.000,63,11085791,13525,0,1741087007,12985.389716939993,89.33566835999954,53398.929631440005 2025-03-04,11:16:49.000,63,11085829,13405,0,1741087008,12985.443607419998,89.32157010000083,53398.978541280005 2025-03-04,11:16:50.000,63,11085839,13725,0,1741087009,12985.463816349999,89.30747184000211,53398.99950264001 2025-03-04,11:16:51.000,63,11085848,13445,0,1741087010,12985.531179449994,89.31452097000147,53399.027451120004 2025-03-04,11:16:52.000,63,11085835,13525,0,1741087011,12985.53791575999,89.29337358000339,53398.992515519996 2025-03-04,11:16:53.000,63,11085776,13325,0,1741087012,12985.531179449994,89.31452097000147,53399.04142536001 2025-03-04,11:16:54.000,63,11085798,13405,0,1741087013,12985.564860999999,89.27222618999804,53399.00648976 2025-03-04,11:16:55.000,63,11085811,13245,0,1741087014,12985.63896040999,89.27927532000467,53399.04142536001 2025-03-04,11:16:56.000,63,11085791,13005,0,1741087015,12985.65916933999,89.25107879999996,53399.04142536001 2025-03-04,11:16:57.000,63,11085871,13405,0,1741087016,12985.632224099994,89.22993141000188,53399.027451120004 2025-03-04,11:16:58.000,63,11085834,13645,0,1741087017,12985.61875147999,89.19468575999781,53399.06238672 2025-03-04,11:16:59.000,63,11085779,13525,0,1741087018,12985.63896040999,89.19468575999781,53399.0553996 2025-03-04,11:17:00.000,63,11085827,13245,0,1741087019,12985.64569672,89.18058749999909,53399.07636096 2025-03-04,11:17:01.000,63,11085814,13445,0,1741087020,12985.65916933999,89.18763662999845,53399.06937384001 2025-03-04,11:17:02.000,63,11085833,13485,0,1741087021,12985.632224099994,89.16648924000037,53399.13924504001 2025-03-04,11:17:03.000,63,11085839,13765,0,1741087022,12985.61875147999,89.20173489000445,53399.15321928 2025-03-04,11:17:04.000,63,11085826,13325,0,1741087023,12985.591806239994,89.15239098000166,53399.18116776 2025-03-04,11:17:05.000,63,11085881,13165,0,1741087024,12985.544652069999,89.1453418500023,53399.146232160005 2025-03-04,11:17:06.000,63,11085905,13565,0,1741087025,12985.524443139999,89.13124359000358,53399.18815488001 2025-03-04,11:17:07.000,63,11085833,13525,0,1741087026,12985.504234209999,89.11009619999822,53399.160206399996 2025-03-04,11:17:08.000,63,11085868,13685,0,1741087027,12985.517706829989,89.1453418500023,53399.18116776 2025-03-04,11:17:09.000,63,11085821,13525,0,1741087028,12985.477288969989,89.08189968000079,53399.216103360006 2025-03-04,11:17:10.000,63,11085857,13525,0,1741087029,12985.430134799994,89.08189968000079,53399.16719352001 2025-03-04,11:17:11.000,63,11085820,13605,0,1741087030,12985.382980629998,89.10304706999887,53399.195142000004 2025-03-04,11:17:12.000,63,11085865,13325,0,1741087031,12985.389716939993,89.15944011000101,53399.160206399996 2025-03-04,11:17:13.000,63,11085795,13165,0,1741087032,12985.329090149993,89.13124359000358,53399.17418064 2025-03-04,11:17:14.000,63,11085797,14165,0,1741087033,12985.349299079993,89.16648924000037,53399.216103360006 2025-03-04,11:17:15.000,63,11085833,13525,0,1741087034,12985.308881219993,89.1453418500023,53399.24405184 2025-03-04,11:17:16.000,63,11085756,13405,0,1741087035,12985.281935979998,89.11009619999822,53399.22309048 2025-03-04,11:17:17.000,63,11085787,13325,0,1741087036,12985.288672289993,89.11714533000486,53399.20212912 2025-03-04,11:17:18.000,63,11085803,13405,0,1741087037,12985.254990740003,89.10304706999887,53399.17418064 2025-03-04,11:17:19.000,63,11085894,13365,0,1741087038,12985.281935979998,89.08189968000079,53399.23706472001 2025-03-04,11:17:20.000,63,11085834,13765,0,1741087039,12985.302144909998,89.12419446000422,53399.25802608001 2025-03-04,11:17:21.000,63,11085839,13725,0,1741087040,12985.308881219993,89.1453418500023,53399.265013200005 2025-03-04,11:17:22.000,63,11085838,13645,0,1741087041,12985.322353839998,89.12419446000422,53399.2300776 2025-03-04,11:17:23.000,63,11085841,13605,0,1741087042,12985.335826459988,89.0959979399995,53399.265013200005 2025-03-04,11:17:24.000,63,11085839,13205,0,1741087043,12985.335826459988,89.11009619999822,53399.25103896 2025-03-04,11:17:25.000,63,11085831,13565,0,1741087044,12985.389716939993,89.11009619999822,53399.265013200005 2025-03-04,11:17:26.000,63,11085766,13525,0,1741087045,12985.389716939993,89.11714533000486,53399.27898744 2025-03-04,11:17:27.000,63,11085838,13485,0,1741087046,12985.450343729994,89.06780142000207,53399.30693592001 2025-03-04,11:17:28.000,63,11085844,13725,0,1741087047,12985.403189559998,89.07485055000143,53399.216103360006 2025-03-04,11:17:29.000,63,11085827,13925,0,1741087048,12985.389716939993,89.06780142000207,53399.29296168 2025-03-04,11:17:30.000,63,11085852,14045,0,1741087049,12985.457080039989,89.07485055000143,53399.28597456001 2025-03-04,11:17:31.000,63,11085820,13685,0,1741087050,12985.430134799994,89.03960490000463,53399.32091016 2025-03-04,11:17:32.000,63,11085862,13525,0,1741087051,12985.490761589994,89.04665403000399,53399.37680712001 2025-03-04,11:17:33.000,63,11085839,13565,0,1741087052,12985.477288969989,89.03960490000463,53399.34187152 2025-03-04,11:17:34.000,63,11085884,13245,0,1741087053,12985.470552659994,89.04665403000399,53399.34187152 2025-03-04,11:17:35.000,63,11085849,13405,0,1741087054,12985.463816349999,89.032555769998,53399.2999488 2025-03-04,11:17:36.000,63,11085854,13885,0,1741087055,12985.484025279999,89.04665403000399,53399.36982 2025-03-04,11:17:37.000,63,11085852,13765,0,1741087056,12985.450343729994,89.01845750999928,53399.37680712001 2025-03-04,11:17:38.000,63,11085851,13125,0,1741087057,12985.497497899989,89.01845750999928,53399.34885864 2025-03-04,11:17:39.000,63,11085764,13565,0,1741087058,12985.457080039989,89.02550663999864,53399.36982 2025-03-04,11:17:40.000,63,11085811,13565,0,1741087059,12985.416662179989,88.99026099000184,53399.36982 2025-03-04,11:17:41.000,63,11085858,13405,0,1741087060,12985.403189559998,88.96911360000377,53399.362832880004 2025-03-04,11:17:42.000,63,11085840,13445,0,1741087061,12985.463816349999,88.96911360000377,53399.4396912 2025-03-04,11:17:43.000,63,11085851,13765,0,1741087062,12985.436871109989,88.94091707999905,53399.432704080005 2025-03-04,11:17:44.000,63,11085845,13765,0,1741087063,12985.450343729994,88.86337664999883,53399.481613920005 2025-03-04,11:17:45.000,63,11085870,13805,0,1741087064,12985.484025279999,88.88452404000418,53399.4396912 2025-03-04,11:17:46.000,63,11085790,13685,0,1741087065,12985.484025279999,88.87747491000482,53399.44667832 2025-03-04,11:17:47.000,63,11085842,13725,0,1741087066,12985.497497899989,88.80698361000395,53399.48860104 2025-03-04,11:17:48.000,63,11085820,13325,0,1741087067,12985.53791575999,88.7858362199986,53399.52353664001 2025-03-04,11:17:49.000,63,11085838,13325,0,1741087068,12985.504234209999,88.72239405000437,53399.5095624 2025-03-04,11:17:50.000,63,11085854,13565,0,1741087069,12985.524443139999,88.72944318000373,53399.50257528001 2025-03-04,11:17:51.000,63,11085775,13725,0,1741087070,12985.551388379994,88.70124665999901,53399.51654952 2025-03-04,11:17:52.000,63,11085864,13325,0,1741087071,12985.571597309994,88.63780449000478,53399.530523760004 2025-03-04,11:17:53.000,63,11085785,13245,0,1741087072,12985.59854254999,88.59550971000135,53399.53751088 2025-03-04,11:17:54.000,63,11085805,13525,0,1741087073,12985.62548779,88.60960797000007,53399.57244648001 2025-03-04,11:17:55.000,63,11085870,13605,0,1741087074,12985.61875147999,88.54616579999856,53399.55847224 2025-03-04,11:17:56.000,63,11085824,13525,0,1741087075,12985.652433029994,88.54616579999856,53399.57244648001 2025-03-04,11:17:57.000,63,11085788,13285,0,1741087076,12985.63896040999,88.48272363000433,53399.60738208 2025-03-04,11:17:58.000,63,11085861,13845,0,1741087077,12985.632224099994,88.49682189000305,53399.60738208 2025-03-04,11:17:59.000,63,11085861,13205,0,1741087078,12985.612015169994,88.49682189000305,53399.67026616001 2025-03-04,11:18:00.000,63,11085865,13925,0,1741087079,12985.585069929999,88.45452710999962,53399.64231768001 2025-03-04,11:18:01.000,63,11085867,13485,0,1741087080,12985.55812468999,88.4051832000041,53399.6143692 2025-03-04,11:18:02.000,63,11085921,13445,0,1741087081,12985.524443139999,88.41223233000346,53399.54449800001 2025-03-04,11:18:03.000,63,11085851,13445,0,1741087082,12985.517706829989,88.4404288500009,53399.551485120006 2025-03-04,11:18:04.000,63,11085869,13485,0,1741087083,12985.524443139999,88.43337972000154,53399.60738208 2025-03-04,11:18:05.000,63,11085824,13605,0,1741087084,12985.497497899989,88.41928146000282,53399.54449800001 2025-03-04,11:18:06.000,63,11085855,13885,0,1741087085,12985.450343729994,88.42633059000218,53399.60738208 2025-03-04,11:18:07.000,63,11085880,13365,0,1741087086,12985.436871109989,88.41223233000346,53399.59340784001 2025-03-04,11:18:08.000,63,11085882,13645,0,1741087087,12985.409925869993,88.39108493999811,53399.6143692 2025-03-04,11:18:09.000,63,11085811,13285,0,1741087088,12985.389716939993,88.37698667999939,53399.649304800005 2025-03-04,11:18:10.000,63,11085907,13685,0,1741087089,12985.362771699998,88.42633059000218,53399.6143692 2025-03-04,11:18:11.000,63,11085878,13845,0,1741087090,12985.356035389988,88.4051832000041,53399.59340784001 2025-03-04,11:18:12.000,63,11085842,13365,0,1741087091,12985.342562769998,88.42633059000218,53399.6842404 2025-03-04,11:18:13.000,63,11085892,13525,0,1741087092,12985.288672289993,88.43337972000154,53399.62135632001 2025-03-04,11:18:14.000,63,11085845,14005,0,1741087093,12985.315617529988,88.4051832000041,53399.65629192 2025-03-04,11:18:15.000,63,11085895,13725,0,1741087094,12985.322353839998,88.41928146000282,53399.6842404 2025-03-04,11:18:16.000,63,11085797,13525,0,1741087095,12985.281935979998,88.36993755000003,53399.69122752001 2025-03-04,11:18:17.000,63,11085892,13085,0,1741087096,12985.275199670003,88.34879016000195,53399.67026616001 2025-03-04,11:18:18.000,63,11085883,13485,0,1741087097,12985.295408599988,88.33469190000324,53399.70520176 2025-03-04,11:18:19.000,63,11085873,13405,0,1741087098,12985.295408599988,88.30649537999852,53399.719176000006 2025-03-04,11:18:20.000,63,11085846,13685,0,1741087099,12985.315617529988,88.2923971199998,53399.74712448 2025-03-04,11:18:21.000,63,11085858,13605,0,1741087100,12985.295408599988,88.28534799000045,53399.73315024 2025-03-04,11:18:22.000,63,11085874,13245,0,1741087101,12985.308881219993,88.29944624999916,53399.81000856001 2025-03-04,11:18:23.000,63,11085862,13285,0,1741087102,12985.315617529988,88.29944624999916,53399.768085840005 2025-03-04,11:18:24.000,63,11085838,13845,0,1741087103,12985.275199670003,88.23600407999766,53399.78904720001 2025-03-04,11:18:25.000,63,11085825,13845,0,1741087104,12985.302144909998,88.23600407999766,53399.816995680005 2025-03-04,11:18:26.000,63,11085820,13925,0,1741087105,12985.302144909998,88.22190581999894,53399.79603432 2025-03-04,11:18:27.000,63,11085835,13925,0,1741087106,12985.308881219993,88.20075843000086,53399.8239828 2025-03-04,11:18:28.000,63,11085831,13845,0,1741087107,12985.322353839998,88.1937093000015,53399.830969919996 2025-03-04,11:18:29.000,63,11085849,13565,0,1741087108,12985.322353839998,88.16551278000406,53399.85891840001 2025-03-04,11:18:30.000,63,11085873,13445,0,1741087109,12985.356035389988,88.18666017000214,53399.85193128 2025-03-04,11:18:31.000,63,11085851,13405,0,1741087110,12985.376244319988,88.14436538999871,53399.92180248 2025-03-04,11:18:32.000,63,11085852,13285,0,1741087111,12985.356035389988,88.15141451999807,53399.935776720005 2025-03-04,11:18:33.000,63,11085858,13245,0,1741087112,12985.362771699998,88.13731625999935,53399.94975096 2025-03-04,11:18:34.000,63,11085874,13605,0,1741087113,12985.376244319988,88.15141451999807,53399.998660799996 2025-03-04,11:18:35.000,63,11085842,13605,0,1741087114,12985.349299079993,88.14436538999871,53400.04058352 2025-03-04,11:18:36.000,63,11085831,13405,0,1741087115,12985.335826459988,88.13731625999935,53399.99167368 2025-03-04,11:18:37.000,63,11085844,13405,0,1741087116,12985.329090149993,88.17256191000342,53399.9637252 2025-03-04,11:18:38.000,63,11085870,13485,0,1741087117,12985.302144909998,88.18666017000214,53400.04058352 2025-03-04,11:18:39.000,63,11085851,13285,0,1741087118,12985.295408599988,88.18666017000214,53400.054557760006 2025-03-04,11:18:40.000,63,11085887,13925,0,1741087119,12985.295408599988,88.17256191000342,53400.033596400004 2025-03-04,11:18:41.000,63,11085841,13005,0,1741087120,12985.261727049998,88.13731625999935,53400.04058352 2025-03-04,11:18:42.000,63,11085857,13245,0,1741087121,12985.241518119998,88.15141451999807,53400.068532 2025-03-04,11:18:43.000,63,11085804,13365,0,1741087122,12985.261727049998,88.15141451999807,53400.04757064001 2025-03-04,11:18:44.000,63,11085834,13525,0,1741087123,12985.234781810002,88.17256191000342,53400.054557760006 2025-03-04,11:18:45.000,63,11085827,13525,0,1741087124,12985.241518119998,88.13026713,53400.08949336 2025-03-04,11:18:46.000,63,11085878,13765,0,1741087125,12985.194363950002,88.12321800000063,53400.068532 2025-03-04,11:18:47.000,63,11085847,13445,0,1741087126,12985.187627639993,88.0950214800032,53400.04058352 2025-03-04,11:18:48.000,63,11085848,13565,0,1741087127,12985.167418709992,88.08092322000448,53400.068532 2025-03-04,11:18:49.000,63,11085823,13365,0,1741087128,12985.187627639993,88.02453018000233,53400.08949336 2025-03-04,11:18:50.000,63,11085832,13365,0,1741087129,12985.147209779992,87.97518626999954,53400.068532 2025-03-04,11:18:51.000,63,11085896,13445,0,1741087130,12985.120264539997,87.97518626999954,53400.068532 2025-03-04,11:18:52.000,63,11085848,13405,0,1741087131,12985.100055609997,87.95403888000146,53400.033596400004 2025-03-04,11:18:53.000,63,11085818,13685,0,1741087132,12985.052901440002,87.96108801000082,53400.04757064001 2025-03-04,11:18:54.000,63,11085789,13325,0,1741087133,12985.046165129992,87.92584236000403,53400.06154488 2025-03-04,11:18:55.000,63,11085893,13485,0,1741087134,12985.025956199992,87.89059670999995,53400.06154488 2025-03-04,11:18:56.000,63,11085837,13165,0,1741087135,12984.999010959997,87.89059670999995,53400.08250624 2025-03-04,11:18:57.000,63,11085757,13485,0,1741087136,12984.951856790001,87.84125280000444,53400.08949336 2025-03-04,11:18:58.000,63,11085814,13485,0,1741087137,12984.945120479992,87.81305627999973,53400.068532 2025-03-04,11:18:59.000,63,11085781,13405,0,1741087138,12984.871021070001,87.82010540999909,53400.06154488 2025-03-04,11:19:00.000,63,11085819,13605,0,1741087139,12984.864284759991,87.81305627999973,53400.08949336 2025-03-04,11:19:01.000,63,11085851,13525,0,1741087140,12984.81039428,87.78485976000229,53400.09648048001 2025-03-04,11:19:02.000,63,11085817,13205,0,1741087141,12984.803657969991,87.77781063000293,53400.02660928001 2025-03-04,11:19:03.000,63,11085779,13525,0,1741087142,12984.76324010999,87.74256497999886,53400.04058352 2025-03-04,11:19:04.000,63,11085816,13565,0,1741087143,12984.79018535,87.74256497999886,53400.01263504 2025-03-04,11:19:05.000,63,11085776,13445,0,1741087144,12984.756503799996,87.68617194000399,53400.00564792001 2025-03-04,11:19:06.000,63,11085824,13365,0,1741087145,12984.756503799996,87.65797541999927,53400.01263504 2025-03-04,11:19:07.000,63,11085787,13725,0,1741087146,12984.756503799996,87.66502454999863,53400.02660928001 2025-03-04,11:19:08.000,63,11085805,13685,0,1741087147,12984.74303117999,87.65092628999992,53400.01962216 2025-03-04,11:19:09.000,63,11085788,13925,0,1741087148,12984.76324010999,87.65092628999992,53399.984686560005 2025-03-04,11:19:10.000,63,11085816,13405,0,1741087149,12984.76997642,87.60863151000376,53399.97769944001 2025-03-04,11:19:11.000,63,11085831,13205,0,1741087150,12984.79018535,87.58043498999905,53399.9637252 2025-03-04,11:19:12.000,63,11085812,12925,0,1741087151,12984.776712729996,87.54518934000225,53399.9637252 2025-03-04,11:19:13.000,63,11085862,13645,0,1741087152,12984.796921659996,87.51699282000482,53399.97071232 2025-03-04,11:19:14.000,63,11085808,13405,0,1741087153,12984.823866899991,87.5381402100029,53399.95673808001 2025-03-04,11:19:15.000,63,11085837,13245,0,1741087154,12984.844075829991,87.47469804000139,53399.984686560005 2025-03-04,11:19:16.000,63,11085793,13605,0,1741087155,12984.871021070001,87.43240325999795,53399.9637252 2025-03-04,11:19:17.000,63,11085802,13125,0,1741087156,12984.871021070001,87.39715761000116,53399.935776720005 2025-03-04,11:19:18.000,63,11085795,13845,0,1741087157,12984.857548449996,87.37601022000308,53399.90782824001 2025-03-04,11:19:19.000,63,11085802,13485,0,1741087158,12984.877757379996,87.36191196000436,53399.92180248 2025-03-04,11:19:20.000,63,11085790,13525,0,1741087159,12984.918175239996,87.31961718000093,53399.97071232 2025-03-04,11:19:21.000,63,11085853,13085,0,1741087160,12984.897966309996,87.23502762000135,53399.935776720005 2025-03-04,11:19:22.000,63,11085798,13525,0,1741087161,12984.850812140001,87.19273283999792,53399.935776720005 2025-03-04,11:19:23.000,63,11085803,13325,0,1741087162,12984.871021070001,87.20683110000391,53399.935776720005 2025-03-04,11:19:24.000,63,11085804,13605,0,1741087163,12984.850812140001,87.18568370999856,53399.87987976001 2025-03-04,11:19:25.000,63,11085821,13285,0,1741087164,12984.83060321,87.11519240999769,53399.94276384 2025-03-04,11:19:26.000,63,11085862,13485,0,1741087165,12984.823866899991,87.1433889300024,53399.97769944001 2025-03-04,11:19:27.000,63,11085823,13245,0,1741087166,12984.83060321,87.10814327999833,53399.984686560005 2025-03-04,11:19:28.000,63,11085789,13285,0,1741087167,12984.83060321,87.08699589000025,53399.92180248 2025-03-04,11:19:29.000,63,11085818,13445,0,1741087168,12984.79018535,87.09404501999961,53399.92878960001 2025-03-04,11:19:30.000,63,11085835,13285,0,1741087169,12984.74303117999,87.10109414999897,53399.95673808001 2025-03-04,11:19:31.000,63,11085816,13605,0,1741087170,12984.72955856,87.10814327999833,53399.91481536 2025-03-04,11:19:32.000,63,11085792,13445,0,1741087171,12984.6891407,87.12224154000432,53399.893854 2025-03-04,11:19:33.000,63,11085811,13245,0,1741087172,12984.64872284,87.10814327999833,53399.92878960001 2025-03-04,11:19:34.000,63,11085824,13325,0,1741087173,12984.66219545999,87.0799467600009,53399.893854 2025-03-04,11:19:35.000,63,11085779,13325,0,1741087174,12984.615041289995,87.12929067000368,53399.886866880006 2025-03-04,11:19:36.000,63,11085789,13485,0,1741087175,12984.594832359995,87.08699589000025,53399.94975096 2025-03-04,11:19:37.000,63,11085825,13405,0,1741087176,12984.50726033,87.11519240999769,53399.90084112 2025-03-04,11:19:38.000,63,11085830,13405,0,1741087177,12984.4870514,87.0799467600009,53399.85193128 2025-03-04,11:19:39.000,63,11085823,13205,0,1741087178,12984.43989722999,87.11519240999769,53399.886866880006 2025-03-04,11:19:40.000,63,11085828,13365,0,1741087179,12984.43989722999,87.08699589000025,53399.84494416 2025-03-04,11:19:41.000,63,11085808,13605,0,1741087180,12984.40621568,87.1433889300024,53399.85193128 2025-03-04,11:19:42.000,63,11085867,13045,0,1741087181,12984.365797819999,87.13633980000304,53399.85891840001 2025-03-04,11:19:43.000,63,11085843,13125,0,1741087182,12984.305171029999,87.13633980000304,53399.79603432 2025-03-04,11:19:44.000,63,11085810,13845,0,1741087183,12984.258016859989,87.13633980000304,53399.78904720001 2025-03-04,11:19:45.000,63,11085801,13125,0,1741087184,12984.217598999989,87.10814327999833,53399.816995680005 2025-03-04,11:19:46.000,63,11085813,13325,0,1741087185,12984.224335309998,87.11519240999769,53399.74712448 2025-03-04,11:19:47.000,63,11085826,13485,0,1741087186,12984.183917449998,87.11519240999769,53399.77507296 2025-03-04,11:19:48.000,63,11085832,13125,0,1741087187,12984.170444829993,87.09404501999961,53399.73315024 2025-03-04,11:19:49.000,63,11085778,13325,0,1741087188,12984.150235899993,87.06584850000218,53399.72616312 2025-03-04,11:19:50.000,63,11085821,13285,0,1741087189,12984.224335309998,87.05879937000282,53399.73315024 2025-03-04,11:19:51.000,63,11085787,13565,0,1741087190,12984.190653759993,87.00945546000003,53399.73315024 2025-03-04,11:19:52.000,63,11085843,13365,0,1741087191,12984.156972209988,87.02355371999874,53399.72616312 2025-03-04,11:19:53.000,63,11085824,13565,0,1741087192,12984.197390069989,86.98125894000259,53399.67725328 2025-03-04,11:19:54.000,63,11085862,13325,0,1741087193,12984.210862689994,86.95306241999788,53399.71218888001 2025-03-04,11:19:55.000,63,11085781,13405,0,1741087194,12984.170444829993,86.91781677000108,53399.71218888001 2025-03-04,11:19:56.000,63,11085799,13325,0,1741087195,12984.183917449998,86.87552198999765,53399.65629192 2025-03-04,11:19:57.000,63,11085799,13365,0,1741087196,12984.170444829993,86.84732547000021,53399.65629192 2025-03-04,11:19:58.000,63,11085821,13485,0,1741087197,12984.210862689994,86.79093242999807,53399.6143692 2025-03-04,11:19:59.000,63,11085791,13285,0,1741087198,12984.177181139989,86.7979815600047,53399.6143692 2025-03-04,11:20:00.000,63,11085801,13485,0,1741087199,12984.183917449998,86.74863765000191,53399.67725328 2025-03-04,11:20:01.000,63,11085812,13405,0,1741087200,12984.163708519998,86.74863765000191,53399.663279039996 2025-03-04,11:20:02.000,63,11085795,13205,0,1741087201,12984.177181139989,86.72749026000383,53399.64231768001 2025-03-04,11:20:03.000,63,11085856,13405,0,1741087202,12984.143499589998,86.74158852000255,53399.56545936 2025-03-04,11:20:04.000,63,11085824,13485,0,1741087203,12984.190653759993,86.72044113000447,53399.62135632001 2025-03-04,11:20:05.000,63,11085834,13285,0,1741087204,12984.150235899993,86.72749026000383,53399.59340784001 2025-03-04,11:20:06.000,63,11085799,13205,0,1741087205,12984.156972209988,86.74863765000191,53399.62135632001 2025-03-04,11:20:07.000,63,11085785,13925,0,1741087206,12984.123290659998,86.75568678000127,53399.58642072 2025-03-04,11:20:08.000,63,11085861,13165,0,1741087207,12984.096345419988,86.76273591000063,53399.56545936 2025-03-04,11:20:09.000,63,11085824,13405,0,1741087208,12984.082872799998,86.75568678000127,53399.60738208 2025-03-04,11:20:10.000,63,11085817,13445,0,1741087209,12984.035718630003,86.76273591000063,53399.5794336 2025-03-04,11:20:11.000,63,11085814,13325,0,1741087210,12984.035718630003,86.76273591000063,53399.551485120006 2025-03-04,11:20:12.000,63,11085846,13525,0,1741087211,12983.988564459993,86.75568678000127,53399.58642072 2025-03-04,11:20:13.000,63,11085832,13565,0,1741087212,12983.954882910002,86.76978503999999,53399.600394960005 2025-03-04,11:20:14.000,63,11085809,13725,0,1741087213,12983.921201359997,86.81207982000342,53399.5794336 2025-03-04,11:20:15.000,63,11085848,13805,0,1741087214,12983.894256120002,86.77683416999935,53399.50257528001 2025-03-04,11:20:16.000,63,11085893,13485,0,1741087215,12983.887519809992,86.77683416999935,53399.54449800001 2025-03-04,11:20:17.000,63,11085812,13285,0,1741087216,12983.820156709997,86.7838832999987,53399.51654952 2025-03-04,11:20:18.000,63,11085803,13205,0,1741087217,12983.894256120002,86.74158852000255,53399.52353664001 2025-03-04,11:20:19.000,63,11085832,13285,0,1741087218,12983.826893019992,86.74863765000191,53399.51654952 2025-03-04,11:20:20.000,63,11085814,13245,0,1741087219,12983.874047190002,86.72749026000383,53399.52353664001 2025-03-04,11:20:21.000,63,11085864,13565,0,1741087220,12983.847101949992,86.72044113000447,53399.50257528001 2025-03-04,11:20:22.000,63,11085852,13765,0,1741087221,12983.840365639997,86.71339199999784,53399.551485120006 2025-03-04,11:20:23.000,63,11085851,13405,0,1741087222,12983.874047190002,86.6499498300036,53399.52353664001 2025-03-04,11:20:24.000,63,11085885,13285,0,1741087223,12983.894256120002,86.62880243999825,53399.551485120006 2025-03-04,11:20:25.000,63,11085840,13045,0,1741087224,12983.887519809992,86.60765505000018,53399.495588159996 2025-03-04,11:20:26.000,63,11085832,13285,0,1741087225,12983.941410289997,86.5865076600021,53399.5095624 2025-03-04,11:20:27.000,63,11085861,13645,0,1741087226,12983.961619219997,86.60060592000082,53399.44667832 2025-03-04,11:20:28.000,63,11085814,13405,0,1741087227,12983.975091840002,86.57240940000338,53399.46763968 2025-03-04,11:20:29.000,63,11085877,13165,0,1741087228,12983.968355529993,86.5865076600021,53399.46763968 2025-03-04,11:20:30.000,63,11085838,13165,0,1741087229,12983.948146599992,86.55831114000466,53399.46065256 2025-03-04,11:20:31.000,63,11085901,13205,0,1741087230,12983.975091840002,86.55126200999803,53399.48860104 2025-03-04,11:20:32.000,63,11085804,13605,0,1741087231,12983.961619219997,86.55126200999803,53399.41174272 2025-03-04,11:20:33.000,63,11085853,13405,0,1741087232,12983.921201359997,86.56536027000402,53399.41174272 2025-03-04,11:20:34.000,63,11085857,13085,0,1741087233,12983.934673980002,86.50896723000187,53399.46763968 2025-03-04,11:20:35.000,63,11085818,13565,0,1741087234,12983.907728739992,86.57240940000338,53399.481613920005 2025-03-04,11:20:36.000,63,11085880,13405,0,1741087235,12983.880783499997,86.57240940000338,53399.52353664001 2025-03-04,11:20:37.000,63,11085817,13285,0,1741087236,12983.867310879992,86.64290070000425,53399.5095624 2025-03-04,11:20:38.000,63,11085846,13845,0,1741087237,12983.874047190002,86.69929373999912,53399.47462680001 2025-03-04,11:20:39.000,63,11085877,13485,0,1741087238,12983.746057299992,86.70634286999848,53399.530523760004 2025-03-04,11:20:40.000,63,11085826,13445,0,1741087239,12983.746057299992,86.76273591000063,53399.47462680001 2025-03-04,11:20:41.000,63,11085830,13925,0,1741087240,12983.719112059996,86.74158852000255,53399.41872984 2025-03-04,11:20:42.000,63,11085849,13205,0,1741087241,12983.712375750001,86.80503069000406,53399.46065256 2025-03-04,11:20:43.000,63,11085857,13765,0,1741087242,12983.685430509991,86.81207982000342,53399.481613920005 2025-03-04,11:20:44.000,63,11085824,13565,0,1741087243,12983.692166820001,86.79093242999807,53399.5095624 2025-03-04,11:20:45.000,63,11085851,13445,0,1741087244,12983.678694199996,86.7979815600047,53399.4396912 2025-03-04,11:20:46.000,63,11085825,13445,0,1741087245,12983.732584680001,86.80503069000406,53399.46065256 2025-03-04,11:20:47.000,63,11085853,13605,0,1741087246,12983.719112059996,86.76978503999999,53399.45366544001 2025-03-04,11:20:48.000,63,11085815,13285,0,1741087247,12983.766266229992,86.73453939000319,53399.48860104 2025-03-04,11:20:49.000,63,11085774,13325,0,1741087248,12983.799947779997,86.72044113000447,53399.47462680001 2025-03-04,11:20:50.000,63,11085833,13365,0,1741087249,12983.874047190002,86.67109722000168,53399.54449800001 2025-03-04,11:20:51.000,63,11085856,13365,0,1741087250,12983.900992429997,86.63585157000489,53399.50257528001 2025-03-04,11:20:52.000,63,11085809,13165,0,1741087251,12983.961619219997,86.62880243999825,53399.495588159996 2025-03-04,11:20:53.000,63,11085817,13685,0,1741087252,12983.981828149997,86.5865076600021,53399.47462680001 2025-03-04,11:20:54.000,63,11085870,13325,0,1741087253,12984.049191249993,86.55831114000466,53399.46763968 2025-03-04,11:20:55.000,63,11085788,13405,0,1741087254,12984.130026969993,86.44552506000036,53399.50257528001 2025-03-04,11:20:56.000,63,11085811,13165,0,1741087255,12984.170444829993,86.3750337599995,53399.48860104 2025-03-04,11:20:57.000,63,11085868,13325,0,1741087256,12984.237807929989,86.39618115000485,53399.530523760004 2025-03-04,11:20:58.000,63,11085832,13405,0,1741087257,12984.311907339994,86.36093550000078,53399.51654952 2025-03-04,11:20:59.000,63,11085840,13685,0,1741087258,12984.305171029999,86.3397881100027,53399.530523760004 2025-03-04,11:21:00.000,63,11085853,13365,0,1741087259,12984.365797819999,86.31864072000462,53399.52353664001 2025-03-04,11:21:01.000,63,11085829,13285,0,1741087260,12984.33885257999,86.30454245999863,53399.56545936 2025-03-04,11:21:02.000,63,11085828,13405,0,1741087261,12984.332116269994,86.35388637000142,53399.53751088 2025-03-04,11:21:03.000,63,11085845,13285,0,1741087262,12984.33885257999,86.3750337599995,53399.60738208 2025-03-04,11:21:04.000,63,11085825,13525,0,1741087263,12984.284962099999,86.39618115000485,53399.63533056 2025-03-04,11:21:05.000,63,11085867,13365,0,1741087264,12984.258016859989,86.39618115000485,53399.6143692 2025-03-04,11:21:06.000,63,11085804,13605,0,1741087265,12984.224335309998,86.42437767000229,53399.67026616001 2025-03-04,11:21:07.000,63,11085775,13285,0,1741087266,12984.177181139989,86.49486897000315,53399.663279039996 2025-03-04,11:21:08.000,63,11085886,13405,0,1741087267,12984.163708519998,86.51601636000123,53399.65629192 2025-03-04,11:21:09.000,63,11085818,13165,0,1741087268,12984.049191249993,86.50896723000187,53399.65629192 2025-03-04,11:21:10.000,63,11085810,13765,0,1741087269,12983.988564459993,86.57240940000338,53399.6842404 2025-03-04,11:21:11.000,63,11085825,13525,0,1741087270,12983.934673980002,86.6499498300036,53399.69122752001 2025-03-04,11:21:12.000,63,11085833,13245,0,1741087271,12983.887519809992,86.71339199999784,53399.719176000006 2025-03-04,11:21:13.000,63,11085832,13285,0,1741087272,12983.779738849997,86.73453939000319,53399.698214640004 2025-03-04,11:21:14.000,63,11085873,13325,0,1741087273,12983.752793610001,86.81207982000342,53399.698214640004 2025-03-04,11:21:15.000,63,11085829,13525,0,1741087274,12983.719112059996,86.84732547000021,53399.698214640004 2025-03-04,11:21:16.000,63,11085803,13325,0,1741087275,12983.671957890001,86.86847285999829,53399.698214640004 2025-03-04,11:21:17.000,63,11085870,13525,0,1741087276,12983.604594789991,86.87552198999765,53399.719176000006 2025-03-04,11:21:18.000,63,11085886,13405,0,1741087277,12983.57091324,86.91076764000172,53399.67026616001 2025-03-04,11:21:19.000,63,11085817,13445,0,1741087278,12983.564176929991,86.91781677000108,53399.69122752001 2025-03-04,11:21:20.000,63,11085836,13245,0,1741087279,12983.517022759996,86.95306241999788,53399.6842404 2025-03-04,11:21:21.000,63,11085841,13645,0,1741087280,12983.50355013999,86.94601328999852,53399.67725328 2025-03-04,11:21:22.000,63,11085819,13245,0,1741087281,12983.54396799999,86.99535720000131,53399.74712448 2025-03-04,11:21:23.000,63,11085840,13245,0,1741087282,12983.517022759996,86.88962025000365,53399.69122752001 2025-03-04,11:21:24.000,63,11085850,13245,0,1741087283,12983.53049538,86.86847285999829,53399.69122752001 2025-03-04,11:21:25.000,63,11085873,13525,0,1741087284,12983.564176929991,86.88962025000365,53399.71218888001 2025-03-04,11:21:26.000,63,11085815,13525,0,1741087285,12983.584385859991,86.8332272100015,53399.67026616001 2025-03-04,11:21:27.000,63,11085836,13485,0,1741087286,12983.6113311,86.81207982000342,53399.70520176 2025-03-04,11:21:28.000,63,11085850,13325,0,1741087287,12983.618067409996,86.79093242999807,53399.67026616001 2025-03-04,11:21:29.000,63,11085845,13645,0,1741087288,12983.645012649991,86.79093242999807,53399.649304800005 2025-03-04,11:21:30.000,63,11085843,13485,0,1741087289,12983.638276339996,86.71339199999784,53399.65629192 2025-03-04,11:21:31.000,63,11085792,13445,0,1741087290,12983.705639439992,86.6851954800004,53399.6143692 2025-03-04,11:21:32.000,63,11085833,13445,0,1741087291,12983.678694199996,86.65699896000297,53399.64231768001 2025-03-04,11:21:33.000,63,11085833,13485,0,1741087292,12983.698903129996,86.61470417999953,53399.63533056 2025-03-04,11:21:34.000,63,11085874,13685,0,1741087293,12983.725848369992,86.5865076600021,53399.67725328 2025-03-04,11:21:35.000,63,11085883,13445,0,1741087294,12983.698903129996,86.52306549000059,53399.6842404 2025-03-04,11:21:36.000,63,11085811,13445,0,1741087295,12983.725848369992,86.53011461999995,53399.67725328 2025-03-04,11:21:37.000,63,11085837,13325,0,1741087296,12983.719112059996,86.48077071000444,53399.67026616001 2025-03-04,11:21:38.000,63,11085842,13365,0,1741087297,12983.671957890001,86.4737215799978,53399.67026616001 2025-03-04,11:21:39.000,63,11085874,13165,0,1741087298,12983.645012649991,86.49486897000315,53399.663279039996 2025-03-04,11:21:40.000,63,11085803,13765,0,1741087299,12983.624803719991,86.49486897000315,53399.698214640004 2025-03-04,11:21:41.000,63,11085829,13445,0,1741087300,12983.604594789991,86.51601636000123,53399.65629192 2025-03-04,11:21:42.000,63,11085874,13405,0,1741087301,12983.59112217,86.50191810000251,53399.63533056 2025-03-04,11:21:43.000,63,11085806,13085,0,1741087302,12983.57091324,86.50896723000187,53399.69122752001 2025-03-04,11:21:44.000,63,11085828,13725,0,1741087303,12983.53049538,86.53716374999931,53399.64231768001 2025-03-04,11:21:45.000,63,11085894,13285,0,1741087304,12983.51028645,86.60765505000018,53399.67725328 2025-03-04,11:21:46.000,63,11085832,13285,0,1741087305,12983.51028645,86.66404809000232,53399.71218888001 2025-03-04,11:21:47.000,63,11085863,13725,0,1741087306,12983.49007752,86.67814635000104,53399.65629192 2025-03-04,11:21:48.000,63,11085824,13605,0,1741087307,12983.46986859,86.67109722000168,53399.67026616001 2025-03-04,11:21:49.000,63,11085840,13205,0,1741087308,12983.44965966,86.6851954800004,53399.6143692 2025-03-04,11:21:50.000,63,11085847,13285,0,1741087309,12983.436187039995,86.70634286999848,53399.62135632001 2025-03-04,11:21:51.000,63,11085804,13405,0,1741087310,12983.42271441999,86.72044113000447,53399.6143692 2025-03-04,11:21:52.000,63,11085851,13365,0,1741087311,12983.415978109995,86.74158852000255,53399.6842404 2025-03-04,11:21:53.000,63,11085835,13285,0,1741087312,12983.40250548999,86.71339199999784,53399.65629192 2025-03-04,11:21:54.000,63,11085796,13765,0,1741087313,12983.395769179995,86.72749026000383,53399.59340784001 2025-03-04,11:21:55.000,63,11085769,13365,0,1741087314,12983.36208762999,86.75568678000127,53399.63533056 2025-03-04,11:21:56.000,63,11085829,13445,0,1741087315,12983.34861501,86.74158852000255,53399.60738208 2025-03-04,11:21:57.000,63,11085853,13165,0,1741087316,12983.34861501,86.74158852000255,53399.64231768001 2025-03-04,11:21:58.000,63,11085843,13365,0,1741087317,12983.34861501,86.72044113000447,53399.58642072 2025-03-04,11:21:59.000,63,11085867,13285,0,1741087318,12983.335142389995,86.74158852000255,53399.59340784001 2025-03-04,11:22:00.000,63,11085837,13885,0,1741087319,12983.28125190999,86.72749026000383,53399.600394960005 2025-03-04,11:22:01.000,63,11085850,13565,0,1741087320,12983.26777929,86.69224460999976,53399.6143692 2025-03-04,11:22:02.000,63,11085838,13445,0,1741087321,12983.24757036,86.74863765000191,53399.57244648001 2025-03-04,11:22:03.000,63,11085836,13565,0,1741087322,12983.213888809994,86.72749026000383,53399.54449800001 2025-03-04,11:22:04.000,63,11085851,13245,0,1741087323,12983.22736143,86.72044113000447,53399.56545936 2025-03-04,11:22:05.000,63,11085831,13685,0,1741087324,12983.2071525,86.74863765000191,53399.52353664001 2025-03-04,11:22:06.000,63,11085795,13325,0,1741087325,12983.166734639999,86.71339199999784,53399.530523760004 2025-03-04,11:22:07.000,63,11085852,13525,0,1741087326,12983.193679879994,86.72749026000383,53399.50257528001 2025-03-04,11:22:08.000,63,11085863,13285,0,1741087327,12983.13978939999,86.77683416999935,53399.50257528001 2025-03-04,11:22:09.000,63,11085841,13925,0,1741087328,12983.13978939999,86.80503069000406,53399.5095624 2025-03-04,11:22:10.000,63,11085826,13365,0,1741087329,12983.106107849999,86.79093242999807,53399.56545936 2025-03-04,11:22:11.000,63,11085828,13565,0,1741087330,12983.072426299994,86.84732547000021,53399.47462680001 2025-03-04,11:22:12.000,63,11085797,14045,0,1741087331,12983.052217369994,86.86847285999829,53399.432704080005 2025-03-04,11:22:13.000,63,11085857,13445,0,1741087332,12983.052217369994,86.87552198999765,53399.4396912 2025-03-04,11:22:14.000,63,11085832,13365,0,1741087333,12983.058953679989,86.92486590000044,53399.48860104 2025-03-04,11:22:15.000,63,11085844,13685,0,1741087334,12983.038744749989,86.94601328999852,53399.48860104 2025-03-04,11:22:16.000,63,11085815,13405,0,1741087335,12983.065689989999,86.96716068000387,53399.4396912 2025-03-04,11:22:17.000,63,11085850,13525,0,1741087336,12983.045481059999,86.97420981000323,53399.4396912 2025-03-04,11:22:18.000,63,11085835,13445,0,1741087337,12983.11958046999,87.00240633000067,53399.432704080005 2025-03-04,11:22:19.000,63,11085883,13765,0,1741087338,12983.11958046999,87.0447011100041,53399.46763968 2025-03-04,11:22:20.000,63,11085853,13485,0,1741087339,12983.112844159994,87.0447011100041,53399.45366544001 2025-03-04,11:22:21.000,63,11085855,13405,0,1741087340,12983.13978939999,87.0799467600009,53399.47462680001 2025-03-04,11:22:22.000,63,11085844,13765,0,1741087341,12983.20041618999,87.11519240999769,53399.5095624 2025-03-04,11:22:23.000,63,11085799,13725,0,1741087342,12983.234097739994,87.12929067000368,53399.4396912 2025-03-04,11:22:24.000,63,11085867,13125,0,1741087343,12983.30146083999,87.11519240999769,53399.46065256 2025-03-04,11:22:25.000,63,11085834,13285,0,1741087344,12983.355351319995,87.15043806000176,53399.41872984 2025-03-04,11:22:26.000,63,11085813,13725,0,1741087345,12983.36208762999,87.10814327999833,53399.37680712001 2025-03-04,11:22:27.000,63,11085889,13045,0,1741087346,12983.4092418,87.12929067000368,53399.46065256 2025-03-04,11:22:28.000,63,11085829,13525,0,1741087347,12983.436187039995,87.12929067000368,53399.4396912 2025-03-04,11:22:29.000,63,11085831,13325,0,1741087348,12983.476604899995,87.1433889300024,53399.47462680001 2025-03-04,11:22:30.000,63,11085816,13285,0,1741087349,12983.55070431,87.1433889300024,53399.44667832 2025-03-04,11:22:31.000,63,11085870,13485,0,1741087350,12983.557440619996,87.13633980000304,53399.46065256 2025-03-04,11:22:32.000,63,11085885,13045,0,1741087351,12983.597858479996,87.08699589000025,53399.48860104 2025-03-04,11:22:33.000,63,11085875,13605,0,1741087352,12983.618067409996,87.09404501999961,53399.4396912 2025-03-04,11:22:34.000,63,11085889,13685,0,1741087353,12983.624803719991,87.09404501999961,53399.44667832 2025-03-04,11:22:35.000,63,11085869,13045,0,1741087354,12983.651748960001,87.0447011100041,53399.48860104 2025-03-04,11:22:36.000,63,11085881,13285,0,1741087355,12983.651748960001,87.0306028499981,53399.46763968 2025-03-04,11:22:37.000,63,11085890,13405,0,1741087356,12983.638276339996,87.02355371999874,53399.46763968 2025-03-04,11:22:38.000,63,11085818,13325,0,1741087357,12983.624803719991,86.95306241999788,53399.495588159996 2025-03-04,11:22:39.000,63,11085838,12925,0,1741087358,12983.618067409996,86.91076764000172,53399.53751088 2025-03-04,11:22:40.000,63,11085865,13165,0,1741087359,12983.638276339996,86.84732547000021,53399.52353664001 2025-03-04,11:22:41.000,63,11085850,13725,0,1741087360,12983.597858479996,86.88257112000429,53399.530523760004 2025-03-04,11:22:42.000,63,11085853,13245,0,1741087361,12983.604594789991,86.88257112000429,53399.551485120006 2025-03-04,11:22:43.000,63,11085844,13605,0,1741087362,12983.557440619996,86.85437459999957,53399.54449800001 2025-03-04,11:22:44.000,63,11085827,13405,0,1741087363,12983.564176929991,86.84027634000086,53399.55847224 2025-03-04,11:22:45.000,63,11085859,13525,0,1741087364,12983.57091324,86.7979815600047,53399.551485120006 2025-03-04,11:22:46.000,63,11085842,13285,0,1741087365,12983.476604899995,86.79093242999807,53399.55847224 2025-03-04,11:22:47.000,63,11085866,13565,0,1741087366,12983.44292334999,86.7979815600047,53399.54449800001 2025-03-04,11:22:48.000,63,11085879,13365,0,1741087367,12983.42945073,86.79093242999807,53399.52353664001 2025-03-04,11:22:49.000,63,11085872,13645,0,1741087368,12983.415978109995,86.81207982000342,53399.53751088 2025-03-04,11:22:50.000,63,11085885,13285,0,1741087369,12983.36882394,86.74863765000191,53399.59340784001 2025-03-04,11:22:51.000,63,11085892,13565,0,1741087370,12983.355351319995,86.7838832999987,53399.5794336 2025-03-04,11:22:52.000,63,11085892,13125,0,1741087371,12983.32166976999,86.81912895000278,53399.5794336 2025-03-04,11:22:53.000,63,11085852,13365,0,1741087372,12983.30819715,86.84027634000086,53399.54449800001 2025-03-04,11:22:54.000,63,11085910,13125,0,1741087373,12983.24757036,86.84027634000086,53399.54449800001 2025-03-04,11:22:55.000,63,11085880,13285,0,1741087374,12983.24757036,86.8332272100015,53399.56545936 2025-03-04,11:22:56.000,63,11085873,13525,0,1741087375,12983.18020725999,86.896669380003,53399.6143692 2025-03-04,11:22:57.000,63,11085848,13805,0,1741087376,12983.13978939999,86.90371851000236,53399.60738208 2025-03-04,11:22:58.000,63,11085903,13245,0,1741087377,12983.092635229994,86.9319150299998,53399.52353664001 2025-03-04,11:22:59.000,63,11085845,13765,0,1741087378,12983.065689989999,86.92486590000044,53399.55847224 2025-03-04,11:23:00.000,63,11085859,13685,0,1741087379,12983.005063199998,86.93896415999916,53399.59340784001 2025-03-04,11:23:01.000,63,11085875,13405,0,1741087380,12982.930963789993,86.93896415999916,53399.54449800001 2025-03-04,11:23:02.000,63,11085877,13245,0,1741087381,12982.910754859993,86.96011155000451,53399.54449800001 2025-03-04,11:23:03.000,63,11085859,13245,0,1741087382,12982.863600689998,86.96011155000451,53399.551485120006 2025-03-04,11:23:04.000,63,11085788,13485,0,1741087383,12982.762556039997,86.93896415999916,53399.46763968 2025-03-04,11:23:05.000,63,11085844,13365,0,1741087384,12982.722138179997,86.95306241999788,53399.45366544001 2025-03-04,11:23:06.000,63,11085883,13525,0,1741087385,12982.708665559992,86.91076764000172,53399.52353664001 2025-03-04,11:23:07.000,63,11085852,13205,0,1741087386,12982.661511389997,86.90371851000236,53399.46065256 2025-03-04,11:23:08.000,63,11085855,13125,0,1741087387,12982.627829839992,86.896669380003,53399.44667832 2025-03-04,11:23:09.000,63,11085864,13285,0,1741087388,12982.634566150002,86.86847285999829,53399.44667832 2025-03-04,11:23:10.000,63,11085880,13365,0,1741087389,12982.614357220002,86.84732547000021,53399.383794240006 2025-03-04,11:23:11.000,63,11085859,13565,0,1741087390,12982.573939360002,86.77683416999935,53399.41872984 2025-03-04,11:23:12.000,63,11085805,13245,0,1741087391,12982.600884599997,86.76273591000063,53399.40475560001 2025-03-04,11:23:13.000,63,11085839,13325,0,1741087392,12982.567203049992,86.70634286999848,53399.34885864 2025-03-04,11:23:14.000,63,11085821,13365,0,1741087393,12982.567203049992,86.6217533099989,53399.362832880004 2025-03-04,11:23:15.000,63,11085870,13365,0,1741087394,12982.621093529997,86.57945853000274,53399.33488440001 2025-03-04,11:23:16.000,63,11085900,13285,0,1741087395,12982.587411979992,86.52306549000059,53399.35584576001 2025-03-04,11:23:17.000,63,11085859,13565,0,1741087396,12982.607620909992,86.49486897000315,53399.27200032 2025-03-04,11:23:18.000,63,11085887,13485,0,1741087397,12982.607620909992,86.49486897000315,53399.27898744 2025-03-04,11:23:19.000,63,11085828,13525,0,1741087398,12982.654775080002,86.42437767000229,53399.27898744 2025-03-04,11:23:20.000,63,11085840,13525,0,1741087399,12982.674984010002,86.38208288999886,53399.25103896 2025-03-04,11:23:21.000,63,11085883,13605,0,1741087400,12982.728874489992,86.32568985000398,53399.24405184 2025-03-04,11:23:22.000,63,11085863,13285,0,1741087401,12982.762556039997,86.24814942000376,53399.27200032 2025-03-04,11:23:23.000,63,11085837,13245,0,1741087402,12982.802973899998,86.21290376999968,53399.22309048 2025-03-04,11:23:24.000,63,11085796,13685,0,1741087403,12982.843391759998,86.17060899000353,53399.2300776 2025-03-04,11:23:25.000,63,11085820,13285,0,1741087404,12982.870336999993,86.08601943000394,53399.2300776 2025-03-04,11:23:26.000,63,11085856,13845,0,1741087405,12982.917491169988,86.05782290999923,53399.22309048 2025-03-04,11:23:27.000,63,11085866,13765,0,1741087406,12982.937700099988,86.06487203999859,53399.216103360006 2025-03-04,11:23:28.000,63,11085878,13565,0,1741087407,12983.005063199998,86.05077377999987,53399.146232160005 2025-03-04,11:23:29.000,63,11085811,13605,0,1741087408,12982.998326889989,86.04372465000051,53399.160206399996 2025-03-04,11:23:30.000,63,11085815,13685,0,1741087409,12983.038744749989,85.98733160999836,53399.17418064 2025-03-04,11:23:31.000,63,11085831,13685,0,1741087410,12983.052217369994,85.980282479999,53399.18116776 2025-03-04,11:23:32.000,63,11085826,13885,0,1741087411,12983.099371539989,86.02257726000244,53399.17418064 2025-03-04,11:23:33.000,63,11085860,13245,0,1741087412,12983.079162609989,86.03667552000115,53399.18815488001 2025-03-04,11:23:34.000,63,11085858,13525,0,1741087413,12983.052217369994,86.05077377999987,53399.1252708 2025-03-04,11:23:35.000,63,11085837,13205,0,1741087414,12983.065689989999,86.0930685600033,53399.20212912 2025-03-04,11:23:36.000,63,11085848,13245,0,1741087415,12983.072426299994,86.12126508000074,53399.2300776 2025-03-04,11:23:37.000,63,11085835,13605,0,1741087416,12983.032008439994,86.13536333999946,53399.160206399996 2025-03-04,11:23:38.000,63,11085810,13405,0,1741087417,12983.018535819989,86.17060899000353,53399.23706472001 2025-03-04,11:23:39.000,63,11085876,13605,0,1741087418,12982.937700099988,86.18470725000225,53399.20911624001 2025-03-04,11:23:40.000,63,11085802,13205,0,1741087419,12982.910754859993,86.23405115999776,53399.28597456001 2025-03-04,11:23:41.000,63,11085861,13685,0,1741087420,12982.897282239988,86.21995289999904,53399.23706472001 2025-03-04,11:23:42.000,63,11085793,13765,0,1741087421,12982.890545929993,86.21995289999904,53399.23706472001 2025-03-04,11:23:43.000,63,11085807,13365,0,1741087422,12982.856864379988,86.26224768000247,53399.20212912 2025-03-04,11:23:44.000,63,11085818,13765,0,1741087423,12982.836655450003,86.29044419999991,53399.17418064 2025-03-04,11:23:45.000,63,11085825,13485,0,1741087424,12982.789501279993,86.32568985000398,53399.160206399996 2025-03-04,11:23:46.000,63,11085873,13365,0,1741087425,12982.755819730002,86.34683724000206,53399.160206399996 2025-03-04,11:23:47.000,63,11085783,13245,0,1741087426,12982.749083419993,86.35388637000142,53399.20911624001 2025-03-04,11:23:48.000,63,11085848,13525,0,1741087427,12982.735610800002,86.34683724000206,53399.15321928 2025-03-04,11:23:49.000,63,11085816,13885,0,1741087428,12982.769292349993,86.38208288999886,53399.16719352001 2025-03-04,11:23:50.000,63,11085807,13485,0,1741087429,12982.749083419993,86.38913201999821,53399.1252708 2025-03-04,11:23:51.000,63,11085867,13605,0,1741087430,12982.749083419993,86.3750337599995,53399.146232160005 2025-03-04,11:23:52.000,63,11085848,13445,0,1741087431,12982.769292349993,86.3397881100027,53399.097322320005 2025-03-04,11:23:53.000,63,11085788,13525,0,1741087432,12982.843391759998,86.3750337599995,53399.07636096 2025-03-04,11:23:54.000,63,11085825,13405,0,1741087433,12982.823182829998,86.35388637000142,53399.0553996 2025-03-04,11:23:55.000,63,11085836,13405,0,1741087434,12982.863600689998,86.31864072000462,53399.0553996 2025-03-04,11:23:56.000,63,11085805,13245,0,1741087435,12982.904018549998,86.31864072000462,53399.01347688 2025-03-04,11:23:57.000,63,11085823,13845,0,1741087436,12982.930963789993,86.29749332999927,53399.06238672 2025-03-04,11:23:58.000,63,11085850,13525,0,1741087437,12982.944436409998,86.29749332999927,53399.06238672 2025-03-04,11:23:59.000,63,11085793,13325,0,1741087438,12983.045481059999,86.31864072000462,53399.0553996 2025-03-04,11:24:00.000,63,11085796,13525,0,1741087439,12983.038744749989,86.32568985000398,53399.06937384001 2025-03-04,11:24:01.000,63,11085891,13565,0,1741087440,12983.072426299994,86.28339507000055,53399.027451120004 2025-03-04,11:24:02.000,63,11085820,13445,0,1741087441,12983.085898919999,86.27634594000119,53399.048412480006 2025-03-04,11:24:03.000,63,11085781,13685,0,1741087442,12983.11958046999,86.32568985000398,53399.097322320005 2025-03-04,11:24:04.000,63,11085850,13325,0,1741087443,12983.153262019994,86.27634594000119,53399.02046400001 2025-03-04,11:24:05.000,63,11085824,13885,0,1741087444,12983.099371539989,86.32568985000398,53399.04142536001 2025-03-04,11:24:06.000,63,11085849,13405,0,1741087445,12983.106107849999,86.30454245999863,53399.03443824 2025-03-04,11:24:07.000,63,11085802,13445,0,1741087446,12983.11958046999,86.34683724000206,53398.99950264001 2025-03-04,11:24:08.000,63,11085777,13405,0,1741087447,12983.099371539989,86.3750337599995,53399.02046400001 2025-03-04,11:24:09.000,63,11085822,13285,0,1741087448,12983.085898919999,86.34683724000206,53399.03443824 2025-03-04,11:24:10.000,63,11085777,13405,0,1741087449,12983.058953679989,86.35388637000142,53399.03443824 2025-03-04,11:24:11.000,63,11085851,13845,0,1741087450,12983.032008439994,86.32568985000398,53398.99950264001 2025-03-04,11:24:12.000,63,11085793,13645,0,1741087451,12983.011799509994,86.35388637000142,53399.04142536001 2025-03-04,11:24:13.000,63,11085825,13285,0,1741087452,12982.957909029989,86.43142680000165,53398.992515519996 2025-03-04,11:24:14.000,63,11085802,13365,0,1741087453,12982.937700099988,86.41027941000357,53399.00648976 2025-03-04,11:24:15.000,63,11085859,13645,0,1741087454,12982.917491169988,86.438475930001,53399.048412480006 2025-03-04,11:24:16.000,63,11085793,13205,0,1741087455,12982.890545929993,86.41027941000357,53399.027451120004 2025-03-04,11:24:17.000,63,11085810,13445,0,1741087456,12982.843391759998,86.43142680000165,53399.01347688 2025-03-04,11:24:18.000,63,11085854,13165,0,1741087457,12982.856864379988,86.4878198400038,53398.99950264001 2025-03-04,11:24:19.000,63,11085855,13405,0,1741087458,12982.850128069993,86.4878198400038,53399.04142536001 2025-03-04,11:24:20.000,63,11085850,12925,0,1741087459,12982.816446520003,86.42437767000229,53399.07636096 2025-03-04,11:24:21.000,63,11085807,13605,0,1741087460,12982.856864379988,86.41732854000293,53399.06238672 2025-03-04,11:24:22.000,63,11085821,13405,0,1741087461,12982.829919139993,86.38913201999821,53399.0553996 2025-03-04,11:24:23.000,63,11085880,13285,0,1741087462,12982.796237590002,86.41027941000357,53399.097322320005 2025-03-04,11:24:24.000,63,11085816,13605,0,1741087463,12982.809710209993,86.43142680000165,53399.06238672 2025-03-04,11:24:25.000,63,11085820,13325,0,1741087464,12982.823182829998,86.42437767000229,53399.048412480006 2025-03-04,11:24:26.000,63,11085843,12925,0,1741087465,12982.850128069993,86.40323028000421,53399.03443824 2025-03-04,11:24:27.000,63,11085865,13725,0,1741087466,12982.836655450003,86.42437767000229,53399.0553996 2025-03-04,11:24:28.000,63,11085829,13245,0,1741087467,12982.823182829998,86.3750337599995,53399.027451120004 2025-03-04,11:24:29.000,63,11085855,13365,0,1741087468,12982.904018549998,86.38913201999821,53399.08334808 2025-03-04,11:24:30.000,63,11085849,13445,0,1741087469,12982.883809619998,86.36093550000078,53399.01347688 2025-03-04,11:24:31.000,63,11085823,13325,0,1741087470,12982.910754859993,86.31864072000462,53399.06937384001 2025-03-04,11:24:32.000,63,11085892,14005,0,1741087471,12982.863600689998,86.34683724000206,53399.02046400001 2025-03-04,11:24:33.000,63,11085836,13525,0,1741087472,12982.937700099988,86.29749332999927,53399.02046400001 2025-03-04,11:24:34.000,63,11085878,13285,0,1741087473,12982.910754859993,86.31864072000462,53399.06238672 2025-03-04,11:24:35.000,63,11085821,13325,0,1741087474,12982.904018549998,86.29749332999927,53399.02046400001 2025-03-04,11:24:36.000,63,11085816,13565,0,1741087475,12982.904018549998,86.24814942000376,53399.03443824 2025-03-04,11:24:37.000,63,11085829,13605,0,1741087476,12982.937700099988,86.26224768000247,53399.11828368001 2025-03-04,11:24:38.000,63,11085818,13565,0,1741087477,12982.944436409998,86.23405115999776,53399.0553996 2025-03-04,11:24:39.000,63,11085827,13405,0,1741087478,12982.924227479998,86.19880551000097,53399.0553996 2025-03-04,11:24:40.000,63,11085816,13765,0,1741087479,12982.917491169988,86.17765812000289,53399.027451120004 2025-03-04,11:24:41.000,63,11085827,13565,0,1741087480,12982.964645339998,86.16355986000417,53399.06238672 2025-03-04,11:24:42.000,63,11085834,13325,0,1741087481,12982.964645339998,86.15651073000481,53399.048412480006 2025-03-04,11:24:43.000,63,11085878,13445,0,1741087482,12982.957909029989,86.14946159999818,53399.06937384001 2025-03-04,11:24:44.000,63,11085847,13605,0,1741087483,12982.991590579993,86.1283142100001,53399.04142536001 2025-03-04,11:24:45.000,63,11085782,13565,0,1741087484,12983.011799509994,86.10716682000202,53399.06937384001 2025-03-04,11:24:46.000,63,11085814,13285,0,1741087485,12983.005063199998,86.05782290999923,53399.027451120004 2025-03-04,11:24:47.000,63,11085849,13445,0,1741087486,12983.032008439994,86.02257726000244,53399.01347688 2025-03-04,11:24:48.000,63,11085810,13205,0,1741087487,12983.038744749989,86.05077377999987,53399.0553996 2025-03-04,11:24:49.000,63,11085807,13405,0,1741087488,12983.038744749989,85.980282479999,53399.0553996 2025-03-04,11:24:50.000,63,11085831,13525,0,1741087489,12983.058953679989,85.98733160999836,53399.10430944 2025-03-04,11:24:51.000,63,11085854,13445,0,1741087490,12983.065689989999,85.90979117999814,53399.11828368001 2025-03-04,11:24:52.000,63,11085807,13565,0,1741087491,12983.058953679989,85.88864379000006,53399.0553996 2025-03-04,11:24:53.000,63,11085834,13165,0,1741087492,12983.079162609989,85.88864379000006,53399.13225792 2025-03-04,11:24:54.000,63,11085878,13085,0,1741087493,12983.133053089994,85.8815946600007,53399.06238672 2025-03-04,11:24:55.000,63,11085823,13245,0,1741087494,12983.11958046999,85.81815248999919,53399.1252708 2025-03-04,11:24:56.000,63,11085831,13325,0,1741087495,12983.133053089994,85.80405423000047,53399.13225792 2025-03-04,11:24:57.000,63,11085855,13285,0,1741087496,12983.133053089994,85.76175945000432,53399.13225792 2025-03-04,11:24:58.000,63,11085839,13765,0,1741087497,12983.166734639999,85.73356292999961,53399.13924504001 2025-03-04,11:24:59.000,63,11085860,13245,0,1741087498,12983.146525709999,85.69126815000345,53399.13225792 2025-03-04,11:25:00.000,63,11085814,13365,0,1741087499,12983.166734639999,85.6701207599981,53399.11828368001 2025-03-04,11:25:01.000,63,11085861,13685,0,1741087500,12983.13978939999,85.59258032999787,53399.1252708 2025-03-04,11:25:02.000,63,11085794,13885,0,1741087501,12983.13978939999,85.5714329399998,53399.11129656 2025-03-04,11:25:03.000,63,11085916,13645,0,1741087502,12983.153262019994,85.54323642000236,53399.07636096 2025-03-04,11:25:04.000,63,11085852,13285,0,1741087503,12983.133053089994,85.50799076999829,53399.11129656 2025-03-04,11:25:05.000,63,11085872,13965,0,1741087504,12983.11958046999,85.48684338000021,53399.11129656 2025-03-04,11:25:06.000,63,11085831,13165,0,1741087505,12983.092635229994,85.41635207999934,53399.08334808 2025-03-04,11:25:07.000,63,11085875,13205,0,1741087506,12983.079162609989,85.34586077999847,53399.1252708 2025-03-04,11:25:08.000,63,11085815,13925,0,1741087507,12983.038744749989,85.33176251999976,53399.10430944 2025-03-04,11:25:09.000,63,11085856,13925,0,1741087508,12982.991590579993,85.27536948000488,53399.0553996 2025-03-04,11:25:10.000,63,11085841,13325,0,1741087509,12982.924227479998,85.27536948000488,53399.08334808 2025-03-04,11:25:11.000,63,11085847,12965,0,1741087510,12982.890545929993,85.2260255700021,53399.10430944 2025-03-04,11:25:12.000,63,11085867,13085,0,1741087511,12982.850128069993,85.21192731000338,53399.097322320005 2025-03-04,11:25:13.000,63,11085835,13885,0,1741087512,12982.762556039997,85.19077991999802,53399.08334808 2025-03-04,11:25:14.000,63,11085837,13285,0,1741087513,12982.688456629992,85.19077991999802,53399.00648976 2025-03-04,11:25:15.000,63,11085829,13525,0,1741087514,12982.621093529997,85.19077991999802,53399.027451120004 2025-03-04,11:25:16.000,63,11085853,13365,0,1741087515,12982.573939360002,85.16258340000059,53399.03443824 2025-03-04,11:25:17.000,63,11085863,13285,0,1741087516,12982.513312570001,85.19782905000466,53399.01347688 2025-03-04,11:25:18.000,63,11085852,13365,0,1741087517,12982.479631019996,85.18373078999866,53398.978541280005 2025-03-04,11:25:19.000,63,11085811,13325,0,1741087518,12982.419004229996,85.19077991999802,53398.96456704 2025-03-04,11:25:20.000,63,11085803,13925,0,1741087519,12982.378586369996,85.14143601000251,53399.00648976 2025-03-04,11:25:21.000,63,11085847,13565,0,1741087520,12982.37185006,85.19077991999802,53399.04142536001 2025-03-04,11:25:22.000,63,11085849,13325,0,1741087521,12982.344904819991,85.19782905000466,53398.93661856 2025-03-04,11:25:23.000,63,11085848,13365,0,1741087522,12982.257332789995,85.20487818000402,53398.97155416001 2025-03-04,11:25:24.000,63,11085866,13365,0,1741087523,12982.24386016999,85.20487818000402,53398.9156572 2025-03-04,11:25:25.000,63,11085846,13845,0,1741087524,12982.26406909999,85.25422208999953,53398.9156572 2025-03-04,11:25:26.000,63,11085807,13485,0,1741087525,12982.23038755,85.21192731000338,53398.92264432001 2025-03-04,11:25:27.000,63,11085854,13605,0,1741087526,12982.257332789995,85.26127121999889,53398.94360568 2025-03-04,11:25:28.000,63,11085871,13285,0,1741087527,12982.23038755,85.29651687000296,53398.859760240004 2025-03-04,11:25:29.000,63,11085842,13365,0,1741087528,12982.21017862,85.26832034999825,53398.859760240004 2025-03-04,11:25:30.000,63,11085865,13445,0,1741087529,12982.23038755,85.28241861000424,53398.859760240004 2025-03-04,11:25:31.000,63,11085869,13325,0,1741087530,12982.196705999995,85.24717296000017,53398.88770872 2025-03-04,11:25:32.000,63,11085851,13405,0,1741087531,12982.22365123999,85.27536948000488,53398.845786 2025-03-04,11:25:33.000,63,11085874,13845,0,1741087532,12982.27080541,85.26832034999825,53398.88770872 2025-03-04,11:25:34.000,63,11085868,13285,0,1741087533,12982.216914929995,85.26127121999889,53398.81783752 2025-03-04,11:25:35.000,63,11085862,13605,0,1741087534,12982.237123859995,85.24012383000081,53398.83181176001 2025-03-04,11:25:36.000,63,11085801,13005,0,1741087535,12982.25059648,85.26832034999825,53398.761940560005 2025-03-04,11:25:37.000,63,11085816,13245,0,1741087536,12982.237123859995,85.23307470000145,53398.75495344001 2025-03-04,11:25:38.000,63,11085816,13765,0,1741087537,12982.257332789995,85.2260255700021,53398.74796632 2025-03-04,11:25:39.000,63,11085816,13885,0,1741087538,12982.24386016999,85.20487818000402,53398.73399208001 2025-03-04,11:25:40.000,63,11085826,13565,0,1741087539,12982.28427802999,85.19782905000466,53398.74796632 2025-03-04,11:25:41.000,63,11085825,13645,0,1741087540,12982.297750649996,85.16258340000059,53398.713030720006 2025-03-04,11:25:42.000,63,11085865,13085,0,1741087541,12982.31122327,85.1766816599993,53398.72700496 2025-03-04,11:25:43.000,63,11085896,13605,0,1741087542,12982.344904819991,85.16258340000059,53398.74796632 2025-03-04,11:25:44.000,63,11085856,13325,0,1741087543,12982.378586369996,85.13438688000315,53398.72700496 2025-03-04,11:25:45.000,63,11085877,13925,0,1741087544,12982.385322679991,85.14143601000251,53398.72001784 2025-03-04,11:25:46.000,63,11085877,13445,0,1741087545,12982.41226792,85.08504297000036,53398.70604360001 2025-03-04,11:25:47.000,63,11085868,13485,0,1741087546,12982.439213159996,85.05684645000292,53398.73399208001 2025-03-04,11:25:48.000,63,11085849,13725,0,1741087547,12982.472894710001,85.07094471000164,53398.65713376001 2025-03-04,11:25:49.000,63,11085848,13165,0,1741087548,12982.486367329991,85.05684645000292,53398.75495344001 2025-03-04,11:25:50.000,63,11085831,13525,0,1741087549,12982.540257809997,85.05684645000292,53398.69905648 2025-03-04,11:25:51.000,63,11085800,13245,0,1741087550,12982.567203049992,85.04979732000356,53398.692069360004 2025-03-04,11:25:52.000,63,11085766,13085,0,1741087551,12982.614357220002,85.03569906000484,53398.692069360004 2025-03-04,11:25:53.000,63,11085841,13885,0,1741087552,12982.573939360002,85.04979732000356,53398.68508224001 2025-03-04,11:25:54.000,63,11085856,13245,0,1741087553,12982.614357220002,85.02160079999885,53398.65713376001 2025-03-04,11:25:55.000,63,11085851,13685,0,1741087554,12982.627829839992,85.0427481900042,53398.6012368 2025-03-04,11:25:56.000,63,11085801,13565,0,1741087555,12982.648038769992,85.02864992999821,53398.65014664 2025-03-04,11:25:57.000,63,11085839,13485,0,1741087556,12982.681720319997,85.01455166999949,53398.65713376001 2025-03-04,11:25:58.000,63,11085829,13365,0,1741087557,12982.722138179997,85.07094471000164,53398.62918528 2025-03-04,11:25:59.000,63,11085801,13325,0,1741087558,12982.742347109997,85.02864992999821,53398.692069360004 2025-03-04,11:26:00.000,63,11085768,13285,0,1741087559,12982.735610800002,85.05684645000292,53398.65713376001 2025-03-04,11:26:01.000,63,11085801,13805,0,1741087560,12982.742347109997,85.0427481900042,53398.643159520005 2025-03-04,11:26:02.000,63,11085826,13285,0,1741087561,12982.762556039997,85.0427481900042,53398.66412088001 2025-03-04,11:26:03.000,63,11085820,12925,0,1741087562,12982.776028660002,85.06389558000228,53398.713030720006 2025-03-04,11:26:04.000,63,11085849,13165,0,1741087563,12982.789501279993,85.08504297000036,53398.692069360004 2025-03-04,11:26:05.000,63,11085873,13365,0,1741087564,12982.769292349993,85.04979732000356,53398.692069360004 2025-03-04,11:26:06.000,63,11085816,13245,0,1741087565,12982.755819730002,85.03569906000484,53398.69905648 2025-03-04,11:26:07.000,63,11085821,13285,0,1741087566,12982.715401870002,85.02864992999821,53398.70604360001 2025-03-04,11:26:08.000,63,11085804,13285,0,1741087567,12982.688456629992,84.99340428000141,53398.713030720006 2025-03-04,11:26:09.000,63,11085829,13405,0,1741087568,12982.681720319997,84.92291298000055,53398.70604360001 2025-03-04,11:26:10.000,63,11085827,13085,0,1741087569,12982.641302459997,84.98635515000205,53398.73399208001 2025-03-04,11:26:11.000,63,11085804,13765,0,1741087570,12982.594148290002,84.91586385000119,53398.70604360001 2025-03-04,11:26:12.000,63,11085876,13365,0,1741087571,12982.560466739997,84.88766733000375,53398.73399208001 2025-03-04,11:26:13.000,63,11085877,13285,0,1741087572,12982.553730430001,84.85947080999904,53398.76892768 2025-03-04,11:26:14.000,63,11085853,13605,0,1741087573,12982.533521500001,84.84537255000032,53398.73399208001 2025-03-04,11:26:15.000,63,11085883,13925,0,1741087574,12982.506576259992,84.81012690000352,53398.76892768 2025-03-04,11:26:16.000,63,11085803,13485,0,1741087575,12982.513312570001,84.80307777000417,53398.72700496 2025-03-04,11:26:17.000,63,11085854,13245,0,1741087576,12982.520048879996,84.75373386000138,53398.761940560005 2025-03-04,11:26:18.000,63,11085843,13845,0,1741087577,12982.513312570001,84.70438994999859,53398.713030720006 2025-03-04,11:26:19.000,63,11085849,13325,0,1741087578,12982.513312570001,84.66914430000179,53398.69905648 2025-03-04,11:26:20.000,63,11085869,13645,0,1741087579,12982.553730430001,84.63389864999772,53398.7759148 2025-03-04,11:26:21.000,63,11085821,13205,0,1741087580,12982.560466739997,84.61275125999964,53398.7409792 2025-03-04,11:26:22.000,63,11085820,13725,0,1741087581,12982.614357220002,84.5845547400022,53398.74796632 2025-03-04,11:26:23.000,63,11085854,13485,0,1741087582,12982.600884599997,84.51406344000134,53398.761940560005 2025-03-04,11:26:24.000,63,11085882,13645,0,1741087583,12982.681720319997,84.49291605000326,53398.7409792 2025-03-04,11:26:25.000,63,11085864,13365,0,1741087584,12982.674984010002,84.45062126999983,53398.7409792 2025-03-04,11:26:26.000,63,11085835,13645,0,1741087585,12982.728874489992,84.42947388000175,53398.68508224001 2025-03-04,11:26:27.000,63,11085812,13365,0,1741087586,12982.749083419993,84.40127736000431,53398.7409792 2025-03-04,11:26:28.000,63,11085840,13165,0,1741087587,12982.728874489992,84.36603171000024,53398.713030720006 2025-03-04,11:26:29.000,63,11085861,13285,0,1741087588,12982.708665559992,84.31668780000473,53398.7409792 2025-03-04,11:26:30.000,63,11085858,13245,0,1741087589,12982.742347109997,84.28849128000002,53398.72001784 2025-03-04,11:26:31.000,63,11085815,13405,0,1741087590,12982.728874489992,84.24619650000386,53398.72001784 2025-03-04,11:26:32.000,63,11085835,13565,0,1741087591,12982.668247699992,84.21799997999915,53398.72001784 2025-03-04,11:26:33.000,63,11085860,13525,0,1741087592,12982.648038769992,84.18980346000171,53398.70604360001 2025-03-04,11:26:34.000,63,11085797,13685,0,1741087593,12982.607620909992,84.1263612900002,53398.72001784 2025-03-04,11:26:35.000,63,11085874,13405,0,1741087594,12982.533521500001,84.09816477000277,53398.713030720006 2025-03-04,11:26:36.000,63,11085763,13445,0,1741087595,12982.466158399991,84.04177173000062,53398.713030720006 2025-03-04,11:26:37.000,63,11085832,13645,0,1741087596,12982.425740539991,83.97832955999911,53398.692069360004 2025-03-04,11:26:38.000,63,11085850,13805,0,1741087597,12982.35164113,83.97128042999975,53398.671108 2025-03-04,11:26:39.000,63,11085861,13405,0,1741087598,12982.31122327,83.94308391000231,53398.72001784 2025-03-04,11:26:40.000,63,11085764,13405,0,1741087599,12982.29101434,83.90783825999824,53398.713030720006 2025-03-04,11:26:41.000,63,11085817,13405,0,1741087600,12982.20344230999,83.85849435000273,53398.66412088001 2025-03-04,11:26:42.000,63,11085879,13285,0,1741087601,12982.115870279995,83.82324869999866,53398.692069360004 2025-03-04,11:26:43.000,63,11085829,13725,0,1741087602,12982.08218872999,83.80210131000058,53398.72700496 2025-03-04,11:26:44.000,63,11085787,13845,0,1741087603,12982.00808932,83.75275739999779,53398.671108 2025-03-04,11:26:45.000,63,11085854,13245,0,1741087604,12981.98114407999,83.78800305000186,53398.72001784 2025-03-04,11:26:46.000,63,11085822,13925,0,1741087605,12981.947462529999,83.76685566000378,53398.65014664 2025-03-04,11:26:47.000,63,11085863,13765,0,1741087606,12981.873363119994,83.75275739999779,53398.69905648 2025-03-04,11:26:48.000,63,11085868,13605,0,1741087607,12981.806000019998,83.77390479000314,53398.643159520005 2025-03-04,11:26:49.000,63,11085870,13605,0,1741087608,12981.758845849989,83.77390479000314,53398.60822392 2025-03-04,11:26:50.000,63,11085845,13205,0,1741087609,12981.691482749993,83.78800305000186,53398.60822392 2025-03-04,11:26:51.000,63,11085802,13525,0,1741087610,12981.637592270003,83.80915043999994,53398.6012368 2025-03-04,11:26:52.000,63,11085820,13725,0,1741087611,12981.597174410002,83.75275739999779,53398.643159520005 2025-03-04,11:26:53.000,63,11085885,13245,0,1741087612,12981.597174410002,83.78800305000186,53398.57328832 2025-03-04,11:26:54.000,63,11085892,13645,0,1741087613,12981.590438099993,83.77390479000314,53398.56630120001 2025-03-04,11:26:55.000,63,11085850,13365,0,1741087614,12981.529811309993,83.73865913999907,53398.51739136001 2025-03-04,11:26:56.000,63,11085802,13565,0,1741087615,12981.543283929997,83.71046262000164,53398.55931408 2025-03-04,11:26:57.000,63,11085820,13565,0,1741087616,12981.576965480002,83.70341349000228,53398.55931408 2025-03-04,11:26:58.000,63,11085826,13325,0,1741087617,12981.536547620002,83.68931523000356,53398.55232696 2025-03-04,11:26:59.000,63,11085855,13485,0,1741087618,12981.570229169993,83.66111870999885,53398.51739136001 2025-03-04,11:27:00.000,63,11085814,13805,0,1741087619,12981.624119649998,83.63292219000141,53398.57328832 2025-03-04,11:27:01.000,63,11085848,13365,0,1741087620,12981.637592270003,83.62587306000205,53398.58726256001 2025-03-04,11:27:02.000,63,11085855,13525,0,1741087621,12981.671273819993,83.61177480000333,53398.55931408 2025-03-04,11:27:03.000,63,11085835,13445,0,1741087622,12981.704955369998,83.58357827999862,53398.545339840006 2025-03-04,11:27:04.000,63,11085827,13205,0,1741087623,12981.725164299998,83.50603784999839,53398.56630120001 2025-03-04,11:27:05.000,63,11085848,13405,0,1741087624,12981.772318469993,83.4707922000016,53398.61521104001 2025-03-04,11:27:06.000,63,11085800,13365,0,1741087625,12981.806000019998,83.44964481000352,53398.50341712 2025-03-04,11:27:07.000,63,11085854,13485,0,1741087626,12981.90030835999,83.42849741999817,53398.56630120001 2025-03-04,11:27:08.000,63,11085838,13925,0,1741087627,12981.933989909994,83.35095698999794,53398.5313656 2025-03-04,11:27:09.000,63,11085810,13205,0,1741087628,12981.947462529999,83.30161308000243,53398.55232696 2025-03-04,11:27:10.000,63,11085824,13085,0,1741087629,12982.014825629994,83.28751482000371,53398.57328832 2025-03-04,11:27:11.000,63,11085827,13565,0,1741087630,12981.954198839994,83.28046569000435,53398.55232696 2025-03-04,11:27:12.000,63,11085845,13285,0,1741087631,12981.98114407999,83.259318299999,53398.55931408 2025-03-04,11:27:13.000,63,11085847,13285,0,1741087632,12982.00808932,83.2240726500022,53398.6012368 2025-03-04,11:27:14.000,63,11085852,13125,0,1741087633,12981.994616699994,83.18882699999813,53398.6012368 2025-03-04,11:27:15.000,63,11085834,13485,0,1741087634,12981.98788039,83.21702352000284,53398.62219816 2025-03-04,11:27:16.000,63,11085858,13445,0,1741087635,12982.00135300999,83.23112178000156,53398.58027544 2025-03-04,11:27:17.000,63,11085823,13645,0,1741087636,12982.00135300999,83.20292526000412,53398.62219816 2025-03-04,11:27:18.000,63,11085838,13125,0,1741087637,12981.98788039,83.23817091000092,53398.643159520005 2025-03-04,11:27:19.000,63,11085847,13325,0,1741087638,12981.974407769994,83.25226916999964,53398.6012368 2025-03-04,11:27:20.000,63,11085846,13525,0,1741087639,12981.974407769994,83.259318299999,53398.63617240001 2025-03-04,11:27:21.000,63,11085819,13725,0,1741087640,12981.907044669999,83.30866221000178,53398.6012368 2025-03-04,11:27:22.000,63,11085887,13405,0,1741087641,12981.880099429989,83.30161308000243,53398.60822392 2025-03-04,11:27:23.000,63,11085818,13765,0,1741087642,12981.873363119994,83.32980959999986,53398.62918528 2025-03-04,11:27:24.000,63,11085917,13005,0,1741087643,12981.913780979994,83.35095698999794,53398.65713376001 2025-03-04,11:27:25.000,63,11085893,13365,0,1741087644,12981.853154189994,83.35095698999794,53398.62918528 2025-03-04,11:27:26.000,63,11085875,13525,0,1741087645,12981.853154189994,83.40030090000073,53398.65713376001 2025-03-04,11:27:27.000,63,11085834,13085,0,1741087646,12981.846417879999,83.3721043800033,53398.65014664 2025-03-04,11:27:28.000,63,11085822,13605,0,1741087647,12981.785791089998,83.37915351000265,53398.68508224001 2025-03-04,11:27:29.000,63,11085862,13005,0,1741087648,12981.792527399994,83.44259568000416,53398.68508224001 2025-03-04,11:27:30.000,63,11085852,13245,0,1741087649,12981.745373229998,83.41439915999945,53398.72001784 2025-03-04,11:27:31.000,63,11085873,13125,0,1741087650,12981.718427989988,83.44964481000352,53398.72001784 2025-03-04,11:27:32.000,63,11085868,13805,0,1741087651,12981.725164299998,83.4355465500048,53398.70604360001 2025-03-04,11:27:33.000,63,11085844,13165,0,1741087652,12981.731900609993,83.42849741999817,53398.7409792 2025-03-04,11:27:34.000,63,11085858,13485,0,1741087653,12981.684746439998,83.39325177000137,53398.692069360004 2025-03-04,11:27:35.000,63,11085851,13325,0,1741087654,12981.671273819993,83.35095698999794,53398.7409792 2025-03-04,11:27:36.000,63,11085862,13245,0,1741087655,12981.657801199988,83.30866221000178,53398.72700496 2025-03-04,11:27:37.000,63,11085889,13445,0,1741087656,12981.651064889993,83.25226916999964,53398.761940560005 2025-03-04,11:27:38.000,63,11085857,13125,0,1741087657,12981.597174410002,83.24522004000028,53398.72001784 2025-03-04,11:27:39.000,63,11085881,13925,0,1741087658,12981.597174410002,83.18177786999877,53398.65713376001 2025-03-04,11:27:40.000,63,11085865,13125,0,1741087659,12981.637592270003,83.15358135000133,53398.69905648 2025-03-04,11:27:41.000,63,11085857,13325,0,1741087660,12981.617383340003,83.0760409200011,53398.713030720006 2025-03-04,11:27:42.000,63,11085860,13245,0,1741087661,12981.624119649998,83.05489353000303,53398.70604360001 2025-03-04,11:27:43.000,63,11085817,13205,0,1741087662,12981.651064889993,83.01964787999896,53398.66412088001 2025-03-04,11:27:44.000,63,11085914,13565,0,1741087663,12981.651064889993,82.92096006000065,53398.643159520005 2025-03-04,11:27:45.000,63,11085858,13325,0,1741087664,12981.671273819993,82.8786652800045,53398.65014664 2025-03-04,11:27:46.000,63,11085855,13805,0,1741087665,12981.691482749993,82.84341963000043,53398.671108 2025-03-04,11:27:47.000,63,11085880,13245,0,1741087666,12981.725164299998,82.74473181000212,53398.67809512 2025-03-04,11:27:48.000,63,11085839,13605,0,1741087667,12981.731900609993,82.70948615999805,53398.70604360001 2025-03-04,11:27:49.000,63,11085862,13165,0,1741087668,12981.745373229998,82.6671913800019,53398.60822392 2025-03-04,11:27:50.000,63,11085856,13765,0,1741087669,12981.711691679993,82.63194572999782,53398.671108 2025-03-04,11:27:51.000,63,11085839,13765,0,1741087670,12981.731900609993,82.61079833999975,53398.671108 2025-03-04,11:27:52.000,63,11085823,13525,0,1741087671,12981.725164299998,82.54030703999888,53398.63617240001 2025-03-04,11:27:53.000,63,11085882,13565,0,1741087672,12981.738636919988,82.49801226000272,53398.66412088001 2025-03-04,11:27:54.000,63,11085860,13365,0,1741087673,12981.758845849989,82.53325790999952,53398.67809512 2025-03-04,11:27:55.000,63,11085863,13525,0,1741087674,12981.785791089998,82.49801226000272,53398.65713376001 2025-03-04,11:27:56.000,63,11085866,13445,0,1741087675,12981.745373229998,82.51211052000144,53398.65014664 2025-03-04,11:27:57.000,63,11085812,13165,0,1741087676,12981.758845849989,82.4557174799993,53398.65713376001 2025-03-04,11:27:58.000,63,11085842,13245,0,1741087677,12981.758845849989,82.4557174799993,53398.65713376001 2025-03-04,11:27:59.000,63,11085881,13085,0,1741087678,12981.698219059988,82.4557174799993,53398.63617240001 2025-03-04,11:28:00.000,63,11085832,13285,0,1741087679,12981.704955369998,82.42752096000186,53398.60822392 2025-03-04,11:28:01.000,63,11085879,13485,0,1741087680,12981.684746439998,82.39932444000442,53398.58027544 2025-03-04,11:28:02.000,63,11085761,13525,0,1741087681,12981.718427989988,82.37112791999971,53398.60822392 2025-03-04,11:28:03.000,63,11085888,13605,0,1741087682,12981.684746439998,82.38522617999843,53398.62918528 2025-03-04,11:28:04.000,63,11085839,13245,0,1741087683,12981.731900609993,82.39227530999779,53398.61521104001 2025-03-04,11:28:05.000,63,11085832,13885,0,1741087684,12981.691482749993,82.37817704999907,53398.67809512 2025-03-04,11:28:06.000,63,11085885,13405,0,1741087685,12981.678010129988,82.38522617999843,53398.68508224001 2025-03-04,11:28:07.000,63,11085840,13325,0,1741087686,12981.651064889993,82.31473488000483,53398.66412088001 2025-03-04,11:28:08.000,63,11085847,13085,0,1741087687,12981.644328579998,82.29358748999948,53398.65713376001 2025-03-04,11:28:09.000,63,11085809,13565,0,1741087688,12981.637592270003,82.27948923000076,53398.61521104001 2025-03-04,11:28:10.000,63,11085884,13525,0,1741087689,12981.630855959993,82.21604705999925,53398.67809512 2025-03-04,11:28:11.000,63,11085862,13485,0,1741087690,12981.590438099993,82.18785054000182,53398.692069360004 2025-03-04,11:28:12.000,63,11085829,13365,0,1741087691,12981.617383340003,82.15260488999775,53398.713030720006 2025-03-04,11:28:13.000,63,11085827,13365,0,1741087692,12981.583701789998,82.14555575999839,53398.713030720006 2025-03-04,11:28:14.000,63,11085839,13245,0,1741087693,12981.536547620002,82.09621185000287,53398.72001784 2025-03-04,11:28:15.000,63,11085851,13765,0,1741087694,12981.536547620002,82.06801532999816,53398.692069360004 2025-03-04,11:28:16.000,63,11085802,13485,0,1741087695,12981.583701789998,82.025720550002,53398.72700496 2025-03-04,11:28:17.000,63,11085833,13325,0,1741087696,12981.610647029993,81.99752403000457,53398.69905648 2025-03-04,11:28:18.000,63,11085861,13485,0,1741087697,12981.624119649998,81.97637663999922,53398.70604360001 2025-03-04,11:28:19.000,63,11085892,13245,0,1741087698,12981.597174410002,81.9622783800005,53398.65713376001 2025-03-04,11:28:20.000,63,11085851,13965,0,1741087699,12981.563492859997,81.94818012000178,53398.643159520005 2025-03-04,11:28:21.000,63,11085844,13685,0,1741087700,12981.590438099993,81.94818012000178,53398.671108 2025-03-04,11:28:22.000,63,11085835,13765,0,1741087701,12981.597174410002,81.91293446999771,53398.65713376001 2025-03-04,11:28:23.000,63,11085807,13405,0,1741087702,12981.671273819993,81.91293446999771,53398.68508224001 2025-03-04,11:28:24.000,63,11085816,13605,0,1741087703,12981.671273819993,81.90588533999835,53398.66412088001 2025-03-04,11:28:25.000,63,11085799,13285,0,1741087704,12981.698219059988,81.89883620999899,53398.63617240001 2025-03-04,11:28:26.000,63,11085797,13445,0,1741087705,12981.684746439998,81.87768882000091,53398.6012368 2025-03-04,11:28:27.000,63,11085788,13605,0,1741087706,12981.711691679993,81.89178707999963,53398.65014664 2025-03-04,11:28:28.000,63,11085836,13445,0,1741087707,12981.758845849989,81.94113099000242,53398.66412088001 2025-03-04,11:28:29.000,63,11085783,13485,0,1741087708,12981.772318469993,81.9270327300037,53398.63617240001 2025-03-04,11:28:30.000,63,11085855,13805,0,1741087709,12981.785791089998,81.9270327300037,53398.643159520005 2025-03-04,11:28:31.000,63,11085874,13605,0,1741087710,12981.832945259994,81.99752403000457,53398.643159520005 2025-03-04,11:28:32.000,63,11085837,13445,0,1741087711,12981.765582159998,82.01162229000329,53398.643159520005 2025-03-04,11:28:33.000,63,11085856,14005,0,1741087712,12981.806000019998,81.91293446999771,53398.643159520005 2025-03-04,11:28:34.000,63,11085828,13565,0,1741087713,12981.799263709989,81.95522925000114,53398.66412088001 2025-03-04,11:28:35.000,63,11085869,13445,0,1741087714,12981.839681569989,81.96932750999986,53398.67809512 2025-03-04,11:28:36.000,63,11085865,13485,0,1741087715,12981.846417879999,81.9622783800005,53398.65014664 2025-03-04,11:28:37.000,63,11085800,13645,0,1741087716,12981.846417879999,81.95522925000114,53398.65713376001 2025-03-04,11:28:38.000,63,11085835,13365,0,1741087717,12981.866626809999,81.9622783800005,53398.67809512 2025-03-04,11:28:39.000,63,11085789,13285,0,1741087718,12981.90030835999,81.94818012000178,53398.73399208001 2025-03-04,11:28:40.000,63,11085875,13445,0,1741087719,12981.880099429989,81.9270327300037,53398.66412088001 2025-03-04,11:28:41.000,63,11085838,13485,0,1741087720,12981.907044669999,81.90588533999835,53398.65014664 2025-03-04,11:28:42.000,63,11085851,13405,0,1741087721,12981.880099429989,81.89883620999899,53398.73399208001 2025-03-04,11:28:43.000,63,11085801,13725,0,1741087722,12981.853154189994,81.89178707999963,53398.713030720006 2025-03-04,11:28:44.000,63,11085823,13325,0,1741087723,12981.907044669999,81.84949230000348,53398.74796632 2025-03-04,11:28:45.000,63,11085778,13365,0,1741087724,12981.913780979994,81.83539404000476,53398.73399208001 2025-03-04,11:28:46.000,63,11085862,13245,0,1741087725,12981.893572049994,81.80719752000005,53398.69905648 2025-03-04,11:28:47.000,63,11085836,13325,0,1741087726,12981.947462529999,81.82129577999876,53398.74796632 2025-03-04,11:28:48.000,63,11085843,13285,0,1741087727,12981.933989909994,81.73670621999918,53398.74796632 2025-03-04,11:28:49.000,63,11085857,13405,0,1741087728,12981.933989909994,81.72260796000046,53398.761940560005 2025-03-04,11:28:50.000,63,11085830,13965,0,1741087729,12981.92051728999,81.70146057000238,53398.72001784 2025-03-04,11:28:51.000,63,11085812,13405,0,1741087730,12981.907044669999,81.63096927000151,53398.72001784 2025-03-04,11:28:52.000,63,11085806,13605,0,1741087731,12981.90030835999,81.64506753000023,53398.74796632 2025-03-04,11:28:53.000,63,11085866,13525,0,1741087732,12981.853154189994,81.65211665999959,53398.7759148 2025-03-04,11:28:54.000,63,11085859,13085,0,1741087733,12981.826208949999,81.65916578999895,53398.761940560005 2025-03-04,11:28:55.000,63,11085877,13485,0,1741087734,12981.819472639989,81.63096927000151,53398.78290192001 2025-03-04,11:28:56.000,63,11085813,13365,0,1741087735,12981.832945259994,81.62392014000216,53398.78988904 2025-03-04,11:28:57.000,63,11085865,13245,0,1741087736,12981.785791089998,81.59572362000472,53398.761940560005 2025-03-04,11:28:58.000,63,11085831,13925,0,1741087737,12981.772318469993,81.59572362000472,53398.7409792 2025-03-04,11:28:59.000,63,11085828,13365,0,1741087738,12981.785791089998,81.59572362000472,53398.76892768 2025-03-04,11:29:00.000,63,11085876,13565,0,1741087739,12981.806000019998,81.54637971000193,53398.7409792 2025-03-04,11:29:01.000,63,11085824,13685,0,1741087740,12981.779054779989,81.54637971000193,53398.76892768 2025-03-04,11:29:02.000,63,11085824,13205,0,1741087741,12981.799263709989,81.49703579999914,53398.73399208001 2025-03-04,11:29:03.000,63,11085854,13365,0,1741087742,12981.799263709989,81.51113405999786,53398.824824639996 2025-03-04,11:29:04.000,63,11085900,13845,0,1741087743,12981.806000019998,81.46179015000234,53398.7409792 2025-03-04,11:29:05.000,63,11085793,13045,0,1741087744,12981.832945259994,81.45474102000298,53398.7759148 2025-03-04,11:29:06.000,63,11085783,13045,0,1741087745,12981.846417879999,81.4053971100002,53398.79687616 2025-03-04,11:29:07.000,63,11085846,13725,0,1741087746,12981.866626809999,81.3701514600034,53398.810850400005 2025-03-04,11:29:08.000,63,11085848,13205,0,1741087747,12981.880099429989,81.35605320000468,53398.81783752 2025-03-04,11:29:09.000,63,11085812,13045,0,1741087748,12981.859890499989,81.34900406999805,53398.78988904 2025-03-04,11:29:10.000,63,11085769,13365,0,1741087749,12981.873363119994,81.34195493999869,53398.79687616 2025-03-04,11:29:11.000,63,11085834,13405,0,1741087750,12981.839681569989,81.33490580999933,53398.80386328001 2025-03-04,11:29:12.000,63,11085841,13445,0,1741087751,12981.819472639989,81.29261103000317,53398.761940560005 2025-03-04,11:29:13.000,63,11085839,13605,0,1741087752,12981.812736329994,81.29261103000317,53398.824824639996 2025-03-04,11:29:14.000,63,11085856,13165,0,1741087753,12981.832945259994,81.32785667999997,53398.78290192001 2025-03-04,11:29:15.000,63,11085843,12925,0,1741087754,12981.819472639989,81.32080755000061,53398.85277312001 2025-03-04,11:29:16.000,63,11085830,13245,0,1741087755,12981.745373229998,81.29261103000317,53398.85277312001 2025-03-04,11:29:17.000,63,11085837,13325,0,1741087756,12981.691482749993,81.2573653799991,53398.78988904 2025-03-04,11:29:18.000,63,11085818,13485,0,1741087757,12981.704955369998,81.24326712000038,53398.72700496 2025-03-04,11:29:19.000,63,11085811,13405,0,1741087758,12981.657801199988,81.23621799000102,53398.81783752 2025-03-04,11:29:20.000,63,11085832,13445,0,1741087759,12981.637592270003,81.2221197300023,53398.80386328001 2025-03-04,11:29:21.000,63,11085861,13765,0,1741087760,12981.617383340003,81.2221197300023,53398.761940560005 2025-03-04,11:29:22.000,63,11085798,13605,0,1741087761,12981.576965480002,81.20097234000423,53398.79687616 2025-03-04,11:29:23.000,63,11085847,13405,0,1741087762,12981.576965480002,81.20097234000423,53398.79687616 2025-03-04,11:29:24.000,63,11085844,13765,0,1741087763,12981.597174410002,81.20097234000423,53398.78290192001 2025-03-04,11:29:25.000,63,11085877,13365,0,1741087764,12981.597174410002,81.18687407999823,53398.78988904 2025-03-04,11:29:26.000,63,11085822,13365,0,1741087765,12981.624119649998,81.20097234000423,53398.824824639996 2025-03-04,11:29:27.000,63,11085806,13005,0,1741087766,12981.637592270003,81.16572669000016,53398.824824639996 2025-03-04,11:29:28.000,63,11085839,13165,0,1741087767,12981.678010129988,81.1586775600008,53398.810850400005 2025-03-04,11:29:29.000,63,11085865,12965,0,1741087768,12981.684746439998,81.1586775600008,53398.83181176001 2025-03-04,11:29:30.000,63,11085840,13845,0,1741087769,12981.758845849989,81.15162843000144,53398.85277312001 2025-03-04,11:29:31.000,63,11085807,13485,0,1741087770,12981.799263709989,81.14457930000208,53398.845786 2025-03-04,11:29:32.000,63,11085865,13365,0,1741087771,12981.806000019998,81.13753017000272,53398.79687616 2025-03-04,11:29:33.000,63,11085813,13845,0,1741087772,12981.866626809999,81.13753017000272,53398.810850400005 2025-03-04,11:29:34.000,63,11085809,13685,0,1741087773,12981.947462529999,81.11638278000464,53398.83879888 2025-03-04,11:29:35.000,63,11085850,13605,0,1741087774,12981.96093514999,81.08113713000057,53398.845786 2025-03-04,11:29:36.000,63,11085864,13485,0,1741087775,12982.08892504,81.0599897400025,53398.83879888 2025-03-04,11:29:37.000,63,11085863,13245,0,1741087776,12982.08892504,81.07408800000121,53398.880721600006 2025-03-04,11:29:38.000,63,11085803,13525,0,1741087777,12982.1293429,81.0599897400025,53398.90867008 2025-03-04,11:29:39.000,63,11085807,13085,0,1741087778,12982.16976076,81.04589148000377,53398.95757992 2025-03-04,11:29:40.000,63,11085844,13565,0,1741087779,12982.20344230999,81.0106458299997,53398.92264432001 2025-03-04,11:29:41.000,63,11085804,13565,0,1741087780,12982.23038755,80.98949844000163,53398.9156572 2025-03-04,11:29:42.000,63,11085790,13205,0,1741087781,12982.26406909999,80.98949844000163,53398.88770872 2025-03-04,11:29:43.000,63,11085804,13485,0,1741087782,12982.27080541,80.98949844000163,53398.94360568 2025-03-04,11:29:44.000,63,11085830,13645,0,1741087783,12982.28427802999,80.98244931000227,53398.90867008 2025-03-04,11:29:45.000,63,11085813,13205,0,1741087784,12982.29101434,80.9472036599982,53398.92264432001 2025-03-04,11:29:46.000,63,11085865,13245,0,1741087785,12982.27080541,80.89785975000268,53398.95757992 2025-03-04,11:29:47.000,63,11085832,13565,0,1741087786,12982.28427802999,80.9119580100014,53399.027451120004 2025-03-04,11:29:48.000,63,11085830,13365,0,1741087787,12982.29101434,80.88376149000396,53398.96456704 2025-03-04,11:29:49.000,63,11085812,13165,0,1741087788,12982.297750649996,80.88376149000396,53398.9855284 2025-03-04,11:29:50.000,63,11085827,13765,0,1741087789,12982.27080541,80.82736845000181,53399.027451120004 2025-03-04,11:29:51.000,63,11085826,13165,0,1741087790,12982.257332789995,80.86261409999861,53399.02046400001 2025-03-04,11:29:52.000,63,11085803,13685,0,1741087791,12982.23038755,80.80622106000374,53398.992515519996 2025-03-04,11:29:53.000,63,11085837,13485,0,1741087792,12982.16302444999,80.79212279999774,53399.097322320005 2025-03-04,11:29:54.000,63,11085835,13525,0,1741087793,12982.16302444999,80.75687715000095,53399.04142536001 2025-03-04,11:29:55.000,63,11085846,13285,0,1741087794,12982.10913397,80.74277889000223,53398.9855284 2025-03-04,11:29:56.000,63,11085850,13885,0,1741087795,12982.14281551999,80.7004841099988,53399.04142536001 2025-03-04,11:29:57.000,63,11085853,13685,0,1741087796,12982.136079209995,80.72163150000415,53398.992515519996 2025-03-04,11:29:58.000,63,11085829,13685,0,1741087797,12982.06871611,80.72163150000415,53399.01347688 2025-03-04,11:29:59.000,63,11085874,13405,0,1741087798,12982.014825629994,80.69343497999944,53398.99950264001 2025-03-04,11:30:00.000,63,11085820,13485,0,1741087799,12982.02829825,80.64409107000392,53398.9855284 2025-03-04,11:30:01.000,63,11085830,13285,0,1741087800,12981.994616699994,80.63704194000456,53399.00648976 2025-03-04,11:30:02.000,63,11085820,13365,0,1741087801,12981.98788039,80.69343497999944,53399.027451120004 2025-03-04,11:30:03.000,63,11085841,13485,0,1741087802,12981.913780979994,80.67933672000072,53398.99950264001 2025-03-04,11:30:04.000,63,11085859,13285,0,1741087803,12981.90030835999,80.73572976000287,53399.027451120004 2025-03-04,11:30:05.000,63,11085847,13605,0,1741087804,12981.880099429989,80.70753323999816,53399.02046400001 2025-03-04,11:30:06.000,63,11085866,13125,0,1741087805,12981.846417879999,80.68638585000008,53398.99950264001 2025-03-04,11:30:07.000,63,11085849,13125,0,1741087806,12981.819472639989,80.69343497999944,53399.03443824 2025-03-04,11:30:08.000,63,11085810,13285,0,1741087807,12981.846417879999,80.67228759000136,53399.03443824 2025-03-04,11:30:09.000,63,11085818,13285,0,1741087808,12981.812736329994,80.72163150000415,53399.02046400001 2025-03-04,11:30:10.000,63,11085872,13365,0,1741087809,12981.785791089998,80.70753323999816,53399.00648976 2025-03-04,11:30:11.000,63,11085897,13405,0,1741087810,12981.738636919988,80.71458237000479,53399.01347688 2025-03-04,11:30:12.000,63,11085854,13565,0,1741087811,12981.745373229998,80.68638585000008,53398.99950264001 2025-03-04,11:30:13.000,63,11085792,13485,0,1741087812,12981.704955369998,80.67933672000072,53398.99950264001 2025-03-04,11:30:14.000,63,11085860,13605,0,1741087813,12981.745373229998,80.665238460002,53398.95757992 2025-03-04,11:30:15.000,63,11085871,13645,0,1741087814,12981.745373229998,80.64409107000392,53398.99950264001 2025-03-04,11:30:16.000,63,11085852,13285,0,1741087815,12981.752109539993,80.57359977000306,53399.00648976 2025-03-04,11:30:17.000,63,11085796,13605,0,1741087816,12981.772318469993,80.57359977000306,53398.96456704 2025-03-04,11:30:18.000,63,11085838,13325,0,1741087817,12981.779054779989,80.52425586000027,53398.96456704 2025-03-04,11:30:19.000,63,11085837,13685,0,1741087818,12981.772318469993,80.51015760000155,53398.95757992 2025-03-04,11:30:20.000,63,11085859,13445,0,1741087819,12981.812736329994,80.4537645599994,53398.95059280001 2025-03-04,11:30:21.000,63,11085800,13285,0,1741087820,12981.785791089998,80.41146978000324,53398.88770872 2025-03-04,11:30:22.000,63,11085870,13205,0,1741087821,12981.819472639989,80.36917499999981,53398.97155416001 2025-03-04,11:30:23.000,63,11085877,13285,0,1741087822,12981.806000019998,80.3057328299983,53398.95059280001 2025-03-04,11:30:24.000,63,11085788,13565,0,1741087823,12981.859890499989,80.27753631000087,53398.95757992 2025-03-04,11:30:25.000,63,11085816,13805,0,1741087824,12981.873363119994,80.23524153000471,53398.93661856 2025-03-04,11:30:26.000,63,11085847,13445,0,1741087825,12981.92051728999,80.1717993600032,53398.9156572 2025-03-04,11:30:27.000,63,11085855,13245,0,1741087826,12981.927253599999,80.15770110000449,53398.87373448001 2025-03-04,11:30:28.000,63,11085856,13285,0,1741087827,12981.913780979994,80.08016067000426,53398.93661856 2025-03-04,11:30:29.000,63,11085825,13525,0,1741087828,12981.92051728999,80.06606240999827,53398.86674736 2025-03-04,11:30:30.000,63,11085848,13365,0,1741087829,12981.98788039,80.02376763000211,53398.880721600006 2025-03-04,11:30:31.000,63,11085808,13765,0,1741087830,12981.994616699994,79.98147284999868,53398.87373448001 2025-03-04,11:30:32.000,63,11085868,13605,0,1741087831,12982.04177086999,79.98852197999804,53398.96456704 2025-03-04,11:30:33.000,63,11085832,13445,0,1741087832,12981.98114407999,79.92507981000381,53398.88770872 2025-03-04,11:30:34.000,63,11085893,13765,0,1741087833,12981.98788039,79.8968832899991,53398.94360568 2025-03-04,11:30:35.000,63,11085837,13205,0,1741087834,12981.96093514999,79.88278503000038,53398.859760240004 2025-03-04,11:30:36.000,63,11085867,13565,0,1741087835,12981.96767146,79.84753938000358,53398.845786 2025-03-04,11:30:37.000,63,11085863,13485,0,1741087836,12981.893572049994,79.81229372999951,53398.87373448001 2025-03-04,11:30:38.000,63,11085820,13245,0,1741087837,12981.933989909994,79.81229372999951,53398.85277312001 2025-03-04,11:30:39.000,63,11085840,13445,0,1741087838,12981.886835739999,79.82639198999823,53398.83181176001 2025-03-04,11:30:40.000,63,11085810,13645,0,1741087839,12981.873363119994,79.79819547000079,53398.845786 2025-03-04,11:30:41.000,63,11085835,13205,0,1741087840,12981.826208949999,79.82639198999823,53398.810850400005 2025-03-04,11:30:42.000,63,11085850,13725,0,1741087841,12981.792527399994,79.86868677000166,53398.81783752 2025-03-04,11:30:43.000,63,11085774,13685,0,1741087842,12981.731900609993,79.88278503000038,53398.74796632 2025-03-04,11:30:44.000,63,11085854,13445,0,1741087843,12981.664537509998,79.91098154999781,53398.810850400005 2025-03-04,11:30:45.000,63,11085823,13405,0,1741087844,12981.651064889993,79.91803068000445,53398.79687616 2025-03-04,11:30:46.000,63,11085856,13245,0,1741087845,12981.664537509998,79.95327633000124,53398.85277312001 2025-03-04,11:30:47.000,63,11085856,13565,0,1741087846,12981.590438099993,79.98852197999804,53398.824824639996 2025-03-04,11:30:48.000,63,11085855,13285,0,1741087847,12981.563492859997,79.99557111000468,53398.80386328001 2025-03-04,11:30:49.000,63,11085836,13085,0,1741087848,12981.536547620002,80.05196414999955,53398.824824639996 2025-03-04,11:30:50.000,63,11085837,13765,0,1741087849,12981.475920830002,80.08016067000426,53398.81783752 2025-03-04,11:30:51.000,63,11085831,13325,0,1741087850,12981.455711900002,80.15770110000449,53398.810850400005 2025-03-04,11:30:52.000,63,11085862,13605,0,1741087851,12981.435502970002,80.18589762000192,53398.76892768 2025-03-04,11:30:53.000,63,11085797,13765,0,1741087852,12981.401821419997,80.21409413999936,53398.761940560005 2025-03-04,11:30:54.000,63,11085852,13525,0,1741087853,12981.395085110002,80.19294675000128,53398.7409792 2025-03-04,11:30:55.000,63,11085847,13245,0,1741087854,12981.374876180002,80.23524153000471,53398.72001784 2025-03-04,11:30:56.000,63,11085821,13605,0,1741087855,12981.347930939992,80.25638892000279,53398.7759148 2025-03-04,11:30:57.000,63,11085793,13165,0,1741087856,12981.347930939992,80.29163456999959,53398.69905648 2025-03-04,11:30:58.000,63,11085873,13445,0,1741087857,12981.381612489997,80.26343805000215,53398.70604360001 2025-03-04,11:30:59.000,63,11085816,13525,0,1741087858,12981.401821419997,80.26343805000215,53398.7409792 2025-03-04,11:31:00.000,63,11085841,13645,0,1741087859,12981.408557729992,80.27048718000151,53398.692069360004 2025-03-04,11:31:01.000,63,11085842,13405,0,1741087860,12981.455711900002,80.25638892000279,53398.74796632 2025-03-04,11:31:02.000,63,11085862,13365,0,1741087861,12981.448975589992,80.24229066000407,53398.72700496 2025-03-04,11:31:03.000,63,11085863,13485,0,1741087862,12981.489393449992,80.24229066000407,53398.692069360004 2025-03-04,11:31:04.000,63,11085835,13605,0,1741087863,12981.496129760002,80.24229066000407,53398.60822392 2025-03-04,11:31:05.000,63,11085853,13765,0,1741087864,12981.556756550002,80.19999588000064,53398.66412088001 2025-03-04,11:31:06.000,63,11085822,13325,0,1741087865,12981.630855959993,80.17884849000257,53398.63617240001 2025-03-04,11:31:07.000,63,11085856,13325,0,1741087866,12981.704955369998,80.15065196999785,53398.63617240001 2025-03-04,11:31:08.000,63,11085854,13685,0,1741087867,12981.799263709989,80.11540632000106,53398.67809512 2025-03-04,11:31:09.000,63,11085840,13605,0,1741087868,12981.873363119994,80.06606240999827,53398.62918528 2025-03-04,11:31:10.000,63,11085866,13405,0,1741087869,12981.92051728999,80.02376763000211,53398.6012368 2025-03-04,11:31:11.000,63,11085844,13165,0,1741087870,12981.947462529999,80.00262024000403,53398.60822392 2025-03-04,11:31:12.000,63,11085825,13765,0,1741087871,12982.04177086999,79.95327633000124,53398.643159520005 2025-03-04,11:31:13.000,63,11085822,13605,0,1741087872,12982.10913397,79.8968832899991,53398.61521104001 2025-03-04,11:31:14.000,63,11085845,13405,0,1741087873,12982.16302444999,79.85458851000294,53398.61521104001 2025-03-04,11:31:15.000,63,11085873,13765,0,1741087874,12982.21017862,79.88278503000038,53398.68508224001 2025-03-04,11:31:16.000,63,11085864,13725,0,1741087875,12982.297750649996,79.84049025000422,53398.62918528 2025-03-04,11:31:17.000,63,11085839,13485,0,1741087876,12982.398795299996,79.79819547000079,53398.63617240001 2025-03-04,11:31:18.000,63,11085843,13445,0,1741087877,12982.425740539991,79.80524460000015,53398.643159520005 2025-03-04,11:31:19.000,63,11085804,13605,0,1741087878,12982.472894710001,79.78409721000207,53398.66412088001 2025-03-04,11:31:20.000,63,11085864,13845,0,1741087879,12982.513312570001,79.76999895000336,53398.65014664 2025-03-04,11:31:21.000,63,11085889,13605,0,1741087880,12982.540257809997,79.72770416999992,53398.6012368 2025-03-04,11:31:22.000,63,11085842,13605,0,1741087881,12982.567203049992,79.76999895000336,53398.61521104001 2025-03-04,11:31:23.000,63,11085878,13565,0,1741087882,12982.594148290002,79.77704808000271,53398.62918528 2025-03-04,11:31:24.000,63,11085875,13405,0,1741087883,12982.600884599997,79.79114634000143,53398.68508224001 2025-03-04,11:31:25.000,63,11085872,13685,0,1741087884,12982.607620909992,79.79819547000079,53398.671108 2025-03-04,11:31:26.000,63,11085874,13645,0,1741087885,12982.621093529997,79.83344112000486,53398.66412088001 2025-03-04,11:31:27.000,63,11085837,13765,0,1741087886,12982.607620909992,79.82639198999823,53398.692069360004 2025-03-04,11:31:28.000,63,11085864,13965,0,1741087887,12982.546994119992,79.82639198999823,53398.65014664 2025-03-04,11:31:29.000,63,11085866,13285,0,1741087888,12982.540257809997,79.88983415999974,53398.692069360004 2025-03-04,11:31:30.000,63,11085863,13565,0,1741087889,12982.493103640001,79.90393241999845,53398.68508224001 2025-03-04,11:31:31.000,63,11085880,13525,0,1741087890,12982.425740539991,79.96737458999996,53398.65713376001 2025-03-04,11:31:32.000,63,11085855,13525,0,1741087891,12982.385322679991,79.93917807000253,53398.70604360001 2025-03-04,11:31:33.000,63,11085852,13485,0,1741087892,12982.35164113,79.99557111000468,53398.70604360001 2025-03-04,11:31:34.000,63,11085922,13485,0,1741087893,12982.29101434,79.99557111000468,53398.70604360001 2025-03-04,11:31:35.000,63,11085857,13285,0,1741087894,12982.277541719995,80.0731115400049,53398.72700496 2025-03-04,11:31:36.000,63,11085860,13565,0,1741087895,12982.257332789995,80.0731115400049,53398.65713376001 2025-03-04,11:31:37.000,63,11085907,13565,0,1741087896,12982.20344230999,80.08016067000426,53398.67809512 2025-03-04,11:31:38.000,63,11085879,13445,0,1741087897,12982.16302444999,80.08016067000426,53398.68508224001 2025-03-04,11:31:39.000,63,11085834,13565,0,1741087898,12982.14281551999,80.1083571900017,53398.643159520005 2025-03-04,11:31:40.000,63,11085824,13405,0,1741087899,12982.095661349995,80.11540632000106,53398.713030720006 2025-03-04,11:31:41.000,63,11085857,13605,0,1741087900,12982.06871611,80.13655370999913,53398.68508224001 2025-03-04,11:31:42.000,63,11085883,13405,0,1741087901,12982.06871611,80.1436028399985,53398.68508224001 2025-03-04,11:31:43.000,63,11085837,13245,0,1741087902,12982.04177086999,80.08720980000362,53398.692069360004 2025-03-04,11:31:44.000,63,11085890,13285,0,1741087903,12982.02156193999,80.0731115400049,53398.69905648 2025-03-04,11:31:45.000,63,11085860,13405,0,1741087904,12982.02829825,80.05196414999955,53398.63617240001 2025-03-04,11:31:46.000,63,11085841,13205,0,1741087905,12982.014825629994,80.03081676000147,53398.62219816 2025-03-04,11:31:47.000,63,11085931,13605,0,1741087906,12982.08218872999,80.0096693700034,53398.63617240001 2025-03-04,11:31:48.000,63,11085862,13685,0,1741087907,12982.06871611,79.9603254600006,53398.57328832 2025-03-04,11:31:49.000,63,11085869,13325,0,1741087908,12982.14281551999,79.96737458999996,53398.53835272001 2025-03-04,11:31:50.000,63,11085890,13285,0,1741087909,12982.176497069995,79.94622720000189,53398.545339840006 2025-03-04,11:31:51.000,63,11085858,13725,0,1741087910,12982.196705999995,79.8968832899991,53398.524378480004 2025-03-04,11:31:52.000,63,11085887,13485,0,1741087911,12982.28427802999,79.8616376400023,53398.48944288001 2025-03-04,11:31:53.000,63,11085873,13085,0,1741087912,12982.317959579996,79.77704808000271,53398.51040424 2025-03-04,11:31:54.000,63,11085888,13245,0,1741087913,12982.398795299996,79.79114634000143,53398.55931408 2025-03-04,11:31:55.000,63,11085864,13525,0,1741087914,12982.445949469991,79.73475329999928,53398.48944288001 2025-03-04,11:31:56.000,63,11085820,13005,0,1741087915,12982.526785189992,79.66426199999842,53398.49643000001 2025-03-04,11:31:57.000,63,11085849,13405,0,1741087916,12982.533521500001,79.67131112999778,53398.524378480004 2025-03-04,11:31:58.000,63,11085862,13645,0,1741087917,12982.607620909992,79.60786896000354,53398.49643000001 2025-03-04,11:31:59.000,63,11085899,13805,0,1741087918,12982.701929249997,79.57262330999947,53398.49643000001 2025-03-04,11:32:00.000,63,11085901,13365,0,1741087919,12982.735610800002,79.49508287999925,53398.4614944 2025-03-04,11:32:01.000,63,11085789,13405,0,1741087920,12982.735610800002,79.46688636000181,53398.4614944 2025-03-04,11:32:02.000,63,11085909,13285,0,1741087921,12982.762556039997,79.43164070999774,53398.48245576 2025-03-04,11:32:03.000,63,11085874,13405,0,1741087922,12982.829919139993,79.4034441900003,53398.48944288001 2025-03-04,11:32:04.000,63,11085833,13085,0,1741087923,12982.856864379988,79.38934593000158,53398.51040424 2025-03-04,11:32:05.000,63,11085865,13525,0,1741087924,12982.883809619998,79.3681985400035,53398.475468640005 2025-03-04,11:32:06.000,63,11085842,13605,0,1741087925,12982.863600689998,79.39639506000094,53398.43354592 2025-03-04,11:32:07.000,63,11085889,13285,0,1741087926,12982.910754859993,79.37524767000286,53398.44752016001 2025-03-04,11:32:08.000,63,11085879,13285,0,1741087927,12982.856864379988,79.34705114999815,53398.426558800005 2025-03-04,11:32:09.000,63,11085846,13605,0,1741087928,12982.930963789993,79.3681985400035,53398.45450728 2025-03-04,11:32:10.000,63,11085853,13325,0,1741087929,12982.924227479998,79.38229680000222,53398.43354592 2025-03-04,11:32:11.000,63,11085871,13565,0,1741087930,12982.870336999993,79.4034441900003,53398.51040424 2025-03-04,11:32:12.000,63,11085878,13405,0,1741087931,12982.910754859993,79.43868984000437,53398.41258456 2025-03-04,11:32:13.000,63,11085902,13525,0,1741087932,12982.910754859993,79.45983723000245,53398.46848152001 2025-03-04,11:32:14.000,63,11085826,13765,0,1741087933,12982.904018549998,79.46688636000181,53398.43354592 2025-03-04,11:32:15.000,63,11085837,13245,0,1741087934,12982.930963789993,79.44573897000373,53398.426558800005 2025-03-04,11:32:16.000,63,11085852,13525,0,1741087935,12982.897282239988,79.45278810000309,53398.44752016001 2025-03-04,11:32:17.000,63,11085857,13885,0,1741087936,12982.930963789993,79.5021320099986,53398.426558800005 2025-03-04,11:32:18.000,63,11085847,13045,0,1741087937,12982.883809619998,79.5021320099986,53398.41258456 2025-03-04,11:32:19.000,63,11085813,13125,0,1741087938,12982.910754859993,79.49508287999925,53398.41957168001 2025-03-04,11:32:20.000,63,11085844,13205,0,1741087939,12982.917491169988,79.49508287999925,53398.377648960006 2025-03-04,11:32:21.000,63,11085861,13925,0,1741087940,12982.870336999993,79.48098462000053,53398.43354592 2025-03-04,11:32:22.000,63,11085840,13765,0,1741087941,12982.897282239988,79.5021320099986,53398.426558800005 2025-03-04,11:32:23.000,63,11085846,13405,0,1741087942,12982.850128069993,79.49508287999925,53398.39861032001 2025-03-04,11:32:24.000,63,11085846,13365,0,1741087943,12982.850128069993,79.53032853000332,53398.44752016001 2025-03-04,11:32:25.000,63,11085850,13325,0,1741087944,12982.870336999993,79.52327940000396,53398.37066184001 2025-03-04,11:32:26.000,63,11085857,13725,0,1741087945,12982.877073309988,79.47393549000117,53398.41258456 2025-03-04,11:32:27.000,63,11085810,13245,0,1741087946,12982.897282239988,79.53032853000332,53398.44053304 2025-03-04,11:32:28.000,63,11085863,13165,0,1741087947,12982.930963789993,79.53032853000332,53398.3916232 2025-03-04,11:32:29.000,63,11085868,13205,0,1741087948,12982.917491169988,79.5162302700046,53398.41258456 2025-03-04,11:32:30.000,63,11085834,13325,0,1741087949,12982.930963789993,79.50918113999796,53398.3916232 2025-03-04,11:32:31.000,63,11085896,13525,0,1741087950,12982.944436409998,79.5021320099986,53398.41258456 2025-03-04,11:32:32.000,63,11085854,13045,0,1741087951,12982.964645339998,79.54442679000203,53398.39861032001 2025-03-04,11:32:33.000,63,11085869,13445,0,1741087952,12982.924227479998,79.53032853000332,53398.3916232 2025-03-04,11:32:34.000,63,11085863,13565,0,1741087953,12982.951172719993,79.53032853000332,53398.38463608 2025-03-04,11:32:35.000,63,11085874,13245,0,1741087954,12982.984854269998,79.54442679000203,53398.33572624 2025-03-04,11:32:36.000,63,11085918,13525,0,1741087955,12982.978117959989,79.5162302700046,53398.29380352 2025-03-04,11:32:37.000,63,11085876,13525,0,1741087956,12982.998326889989,79.56557418000011,53398.31476488 2025-03-04,11:32:38.000,63,11085865,13085,0,1741087957,12983.018535819989,79.5162302700046,53398.32873912001 2025-03-04,11:32:39.000,63,11085866,13365,0,1741087958,12983.025272129998,79.52327940000396,53398.37066184001 2025-03-04,11:32:40.000,63,11085804,13245,0,1741087959,12983.045481059999,79.48098462000053,53398.32175200001 2025-03-04,11:32:41.000,63,11085870,13445,0,1741087960,12983.058953679989,79.45278810000309,53398.24489368 2025-03-04,11:32:42.000,63,11085871,14005,0,1741087961,12983.052217369994,79.43164070999774,53398.32175200001 2025-03-04,11:32:43.000,63,11085850,13085,0,1741087962,12983.106107849999,79.42459157999838,53398.258867920005 2025-03-04,11:32:44.000,63,11085810,13405,0,1741087963,12983.13978939999,79.38229680000222,53398.24489368 2025-03-04,11:32:45.000,63,11085850,13525,0,1741087964,12983.126316779999,79.34000201999879,53398.27982928001 2025-03-04,11:32:46.000,63,11085852,13405,0,1741087965,12983.11958046999,79.304756370002,53398.23091944001 2025-03-04,11:32:47.000,63,11085897,13245,0,1741087966,12983.146525709999,79.2554124599992,53398.26585504 2025-03-04,11:32:48.000,63,11085870,12925,0,1741087967,12983.146525709999,79.24836332999985,53398.27284216 2025-03-04,11:32:49.000,63,11085934,13565,0,1741087968,12983.13978939999,79.19901942000433,53398.23790656 2025-03-04,11:32:50.000,63,11085868,13405,0,1741087969,12983.15999832999,79.17787202999898,53398.26585504 2025-03-04,11:32:51.000,63,11085840,13805,0,1741087970,12983.173470949994,79.10738072999811,53398.27284216 2025-03-04,11:32:52.000,63,11085801,13485,0,1741087971,12983.146525709999,79.0932824699994,53398.20297096001 2025-03-04,11:32:53.000,63,11085815,13285,0,1741087972,12983.22062511999,79.0580368200026,53398.258867920005 2025-03-04,11:32:54.000,63,11085805,13645,0,1741087973,12983.22736143,79.07213508000132,53398.209958080006 2025-03-04,11:32:55.000,63,11085861,13605,0,1741087974,12983.18020725999,79.05098769000324,53398.20297096001 2025-03-04,11:32:56.000,63,11085946,13685,0,1741087975,12983.166734639999,79.01574203999917,53398.17502248 2025-03-04,11:32:57.000,63,11085891,13285,0,1741087976,12983.193679879994,79.01574203999917,53398.209958080006 2025-03-04,11:32:58.000,63,11085840,13245,0,1741087977,12983.18020725999,79.01574203999917,53398.24489368 2025-03-04,11:32:59.000,63,11085854,13765,0,1741087978,12983.18020725999,79.00164378000045,53398.16104824001 2025-03-04,11:33:00.000,63,11085887,13405,0,1741087979,12983.15999832999,79.0580368200026,53398.15406112001 2025-03-04,11:33:01.000,63,11085865,13405,0,1741087980,12983.153262019994,79.0580368200026,53398.17502248 2025-03-04,11:33:02.000,63,11085871,13245,0,1741087981,12983.133053089994,79.05098769000324,53398.20297096001 2025-03-04,11:33:03.000,63,11085851,13205,0,1741087982,12983.126316779999,79.05098769000324,53398.13309976001 2025-03-04,11:33:04.000,63,11085862,13325,0,1741087983,12983.15999832999,79.07213508000132,53398.16104824001 2025-03-04,11:33:05.000,63,11085824,13325,0,1741087984,12983.18694357,79.0932824699994,53398.16104824001 2025-03-04,11:33:06.000,63,11085855,13405,0,1741087985,12983.18694357,79.11442986000475,53398.140086880005 2025-03-04,11:33:07.000,63,11085828,13565,0,1741087986,12983.22062511999,79.17082289999962,53398.15406112001 2025-03-04,11:33:08.000,63,11085846,13445,0,1741087987,12983.24757036,79.19901942000433,53398.11213840001 2025-03-04,11:33:09.000,63,11085849,13605,0,1741087988,12983.254306669995,79.23426507000113,53398.10515128 2025-03-04,11:33:10.000,63,11085863,13605,0,1741087989,12983.28125190999,79.24131420000049,53398.091177040005 2025-03-04,11:33:11.000,63,11085846,13645,0,1741087990,12983.254306669995,79.29065811000328,53398.05624144 2025-03-04,11:33:12.000,63,11085892,13365,0,1741087991,12983.254306669995,79.29770724000264,53398.07021568 2025-03-04,11:33:13.000,63,11085834,13085,0,1741087992,12983.274515599995,79.32590376000007,53398.05624144 2025-03-04,11:33:14.000,63,11085884,13085,0,1741087993,12983.335142389995,79.34705114999815,53398.09816416 2025-03-04,11:33:15.000,63,11085844,13525,0,1741087994,12983.335142389995,79.35410028000479,53398.09816416 2025-03-04,11:33:16.000,63,11085857,13565,0,1741087995,12983.36882394,79.37524767000286,53398.05624144 2025-03-04,11:33:17.000,63,11085830,13445,0,1741087996,12983.38229655999,79.41754244999902,53398.091177040005 2025-03-04,11:33:18.000,63,11085834,13605,0,1741087997,12983.395769179995,79.43164070999774,53398.091177040005 2025-03-04,11:33:19.000,63,11085873,13485,0,1741087998,12983.42271441999,79.45278810000309,53398.042267200006 2025-03-04,11:33:20.000,63,11085848,13405,0,1741087999,12983.436187039995,79.48803374999989,53398.02829296 2025-03-04,11:33:21.000,63,11085794,14005,0,1741088000,12983.52375906999,79.46688636000181,53398.01431872001 2025-03-04,11:33:22.000,63,11085873,13445,0,1741088001,12983.54396799999,79.54442679000203,53398.00034448 2025-03-04,11:33:23.000,63,11085832,13605,0,1741088002,12983.604594789991,79.60786896000354,53397.97938312 2025-03-04,11:33:24.000,63,11085861,13325,0,1741088003,12983.671957890001,79.63606548000098,53397.98637024001 2025-03-04,11:33:25.000,63,11085896,13245,0,1741088004,12983.698903129996,79.64311461000034,53397.972396000005 2025-03-04,11:33:26.000,63,11085885,13245,0,1741088005,12983.752793610001,79.67131112999778,53397.99335736001 2025-03-04,11:33:27.000,63,11085864,13605,0,1741088006,12983.806684089992,79.67131112999778,53397.96540888001 2025-03-04,11:33:28.000,63,11085881,13205,0,1741088007,12983.880783499997,79.67131112999778,53397.96540888001 2025-03-04,11:33:29.000,63,11085850,13405,0,1741088008,12983.907728739992,79.70655678000185,53397.95143464 2025-03-04,11:33:30.000,63,11085856,13405,0,1741088009,12983.975091840002,79.74180242999864,53397.96540888001 2025-03-04,11:33:31.000,63,11085886,13845,0,1741088010,12984.008773389993,79.762949820004,53397.96540888001 2025-03-04,11:33:32.000,63,11085858,13405,0,1741088011,12984.055927560003,79.81229372999951,53398.042267200006 2025-03-04,11:33:33.000,63,11085861,13005,0,1741088012,12984.062663869998,79.80524460000015,53397.95842176 2025-03-04,11:33:34.000,63,11085851,13725,0,1741088013,12984.109818039993,79.83344112000486,53397.99335736001 2025-03-04,11:33:35.000,63,11085847,13285,0,1741088014,12984.116554349988,79.85458851000294,53397.9374604 2025-03-04,11:33:36.000,63,11085888,13405,0,1741088015,12984.156972209988,79.87573590000102,53397.95143464 2025-03-04,11:33:37.000,63,11085885,13325,0,1741088016,12984.143499589998,79.85458851000294,53397.93047328 2025-03-04,11:33:38.000,63,11085902,13485,0,1741088017,12984.096345419988,79.88983415999974,53397.9374604 2025-03-04,11:33:39.000,63,11085868,13365,0,1741088018,12984.096345419988,79.88278503000038,53397.95143464 2025-03-04,11:33:40.000,63,11085892,13245,0,1741088019,12984.096345419988,79.88278503000038,53397.95842176 2025-03-04,11:33:41.000,63,11085801,13085,0,1741088020,12984.062663869998,79.91803068000445,53397.96540888001 2025-03-04,11:33:42.000,63,11085892,13245,0,1741088021,12984.002037079998,79.96737458999996,53397.972396000005 2025-03-04,11:33:43.000,63,11085847,13245,0,1741088022,12983.975091840002,79.93917807000253,53397.90951192 2025-03-04,11:33:44.000,63,11085859,13165,0,1741088023,12983.880783499997,79.91803068000445,53397.93047328 2025-03-04,11:33:45.000,63,11085855,13605,0,1741088024,12983.813420400002,79.98147284999868,53397.88855056 2025-03-04,11:33:46.000,63,11085858,13325,0,1741088025,12983.752793610001,79.96737458999996,53397.90951192 2025-03-04,11:33:47.000,63,11085886,13565,0,1741088026,12983.705639439992,80.01671850000275,53397.84662784001 2025-03-04,11:33:48.000,63,11085853,13285,0,1741088027,12983.678694199996,80.01671850000275,53397.853614960004 2025-03-04,11:33:49.000,63,11085856,13085,0,1741088028,12983.59112217,80.03786589000083,53397.81169224 2025-03-04,11:33:50.000,63,11085873,13285,0,1741088029,12983.54396799999,80.0096693700034,53397.81867936001 2025-03-04,11:33:51.000,63,11085820,13405,0,1741088030,12983.53049538,80.0096693700034,53397.78374376 2025-03-04,11:33:52.000,63,11085879,13125,0,1741088031,12983.44965966,80.02376763000211,53397.76976952 2025-03-04,11:33:53.000,63,11085907,13525,0,1741088032,12983.375560249995,80.06606240999827,53397.81867936001 2025-03-04,11:33:54.000,63,11085848,13205,0,1741088033,12983.355351319995,80.03081676000147,53397.74182104 2025-03-04,11:33:55.000,63,11085877,13285,0,1741088034,12983.355351319995,80.10130806000234,53397.73483392 2025-03-04,11:33:56.000,63,11085891,13605,0,1741088035,12983.335142389995,80.12245545000042,53397.755795280005 2025-03-04,11:33:57.000,63,11085835,13405,0,1741088036,12983.32840608,80.10130806000234,53397.6929112 2025-03-04,11:33:58.000,63,11085900,12925,0,1741088037,12983.32840608,80.10130806000234,53397.66496272 2025-03-04,11:33:59.000,63,11085863,13365,0,1741088038,12983.34861501,80.1436028399985,53397.63002712001 2025-03-04,11:34:00.000,63,11085883,13125,0,1741088039,12983.375560249995,80.1436028399985,53397.62304 2025-03-04,11:34:01.000,63,11085880,13245,0,1741088040,12983.38229655999,80.16475023000385,53397.58111728001 2025-03-04,11:34:02.000,63,11085878,13765,0,1741088041,12983.38903287,80.1083571900017,53397.57413016 2025-03-04,11:34:03.000,63,11085878,13365,0,1741088042,12983.44965966,80.15065196999785,53397.53220744001 2025-03-04,11:34:04.000,63,11085824,13405,0,1741088043,12983.476604899995,80.13655370999913,53397.539194560006 2025-03-04,11:34:05.000,63,11085774,13125,0,1741088044,12983.52375906999,80.12950457999978,53397.53220744001 2025-03-04,11:34:06.000,63,11085900,13565,0,1741088045,12983.557440619996,80.10130806000234,53397.51124608001 2025-03-04,11:34:07.000,63,11085894,13365,0,1741088046,12983.564176929991,80.12950457999978,53397.51124608001 2025-03-04,11:34:08.000,63,11085833,13565,0,1741088047,12983.604594789991,80.08720980000362,53397.42740064 2025-03-04,11:34:09.000,63,11085871,13805,0,1741088048,12983.604594789991,80.1083571900017,53397.42740064 2025-03-04,11:34:10.000,63,11085794,13445,0,1741088049,12983.645012649991,80.09425893000298,53397.43438776 2025-03-04,11:34:11.000,63,11085906,13565,0,1741088050,12983.651748960001,80.08016067000426,53397.448362 2025-03-04,11:34:12.000,63,11085800,13205,0,1741088051,12983.645012649991,80.04491502000019,53397.3784908 2025-03-04,11:34:13.000,63,11085853,13445,0,1741088052,12983.638276339996,80.06606240999827,53397.3784908 2025-03-04,11:34:14.000,63,11085824,13525,0,1741088053,12983.692166820001,80.06606240999827,53397.371503680006 2025-03-04,11:34:15.000,63,11085825,13565,0,1741088054,12983.685430509991,80.0731115400049,53397.41342640001 2025-03-04,11:34:16.000,63,11085889,13525,0,1741088055,12983.725848369992,80.08720980000362,53397.42740064 2025-03-04,11:34:17.000,63,11085863,13445,0,1741088056,12983.678694199996,80.11540632000106,53397.38547792 2025-03-04,11:34:18.000,63,11085840,13125,0,1741088057,12983.685430509991,80.12245545000042,53397.420413520005 2025-03-04,11:34:19.000,63,11085811,13445,0,1741088058,12983.692166820001,80.15065196999785,53397.39246504001 2025-03-04,11:34:20.000,63,11085833,13565,0,1741088059,12983.671957890001,80.1436028399985,53397.35752944 2025-03-04,11:34:21.000,63,11085845,13365,0,1741088060,12983.685430509991,80.16475023000385,53397.420413520005 2025-03-04,11:34:22.000,63,11085842,13365,0,1741088061,12983.63154003,80.19999588000064,53397.36451656001 2025-03-04,11:34:23.000,63,11085811,13885,0,1741088062,12983.597858479996,80.24933979000343,53397.29464536001 2025-03-04,11:34:24.000,63,11085837,13205,0,1741088063,12983.57091324,80.27753631000087,53397.3086196 2025-03-04,11:34:25.000,63,11085865,13405,0,1741088064,12983.57091324,80.31278195999766,53397.32259384001 2025-03-04,11:34:26.000,63,11085829,13685,0,1741088065,12983.57091324,80.34802761000174,53397.29464536001 2025-03-04,11:34:27.000,63,11085866,13645,0,1741088066,12983.51028645,80.3550767400011,53397.28067112 2025-03-04,11:34:28.000,63,11085848,13565,0,1741088067,12983.52375906999,80.34802761000174,53397.27368400001 2025-03-04,11:34:29.000,63,11085811,13805,0,1741088068,12983.476604899995,80.41146978000324,53397.26669688 2025-03-04,11:34:30.000,63,11085819,13685,0,1741088069,12983.476604899995,80.43261717000132,53397.3086196 2025-03-04,11:34:31.000,63,11085877,13045,0,1741088070,12983.476604899995,80.40442065000389,53397.29464536001 2025-03-04,11:34:32.000,63,11085813,13045,0,1741088071,12983.46313227999,80.43261717000132,53397.3086196 2025-03-04,11:34:33.000,63,11085849,14005,0,1741088072,12983.49007752,80.4537645599994,53397.2387484 2025-03-04,11:34:34.000,63,11085859,13525,0,1741088073,12983.49007752,80.43966630000068,53397.23176128 2025-03-04,11:34:35.000,63,11085810,13365,0,1741088074,12983.48334120999,80.47491195000475,53397.21079992 2025-03-04,11:34:36.000,63,11085852,13245,0,1741088075,12983.517022759996,80.4537645599994,53397.182851440004 2025-03-04,11:34:37.000,63,11085845,13325,0,1741088076,12983.55070431,80.44671543000004,53397.23176128 2025-03-04,11:34:38.000,63,11085873,13605,0,1741088077,12983.537231689996,80.4185189100026,53397.21079992 2025-03-04,11:34:39.000,63,11085863,13165,0,1741088078,12983.54396799999,80.43966630000068,53397.203812800006 2025-03-04,11:34:40.000,63,11085839,13285,0,1741088079,12983.577649549996,80.43966630000068,53397.15490296001 2025-03-04,11:34:41.000,63,11085849,13445,0,1741088080,12983.604594789991,80.4185189100026,53397.14791584001 2025-03-04,11:34:42.000,63,11085883,13405,0,1741088081,12983.557440619996,80.41146978000324,53397.14791584001 2025-03-04,11:34:43.000,63,11085863,13365,0,1741088082,12983.577649549996,80.40442065000389,53397.17586432001 2025-03-04,11:34:44.000,63,11085861,13605,0,1741088083,12983.577649549996,80.38327325999853,53397.1688772 2025-03-04,11:34:45.000,63,11085849,13685,0,1741088084,12983.577649549996,80.41146978000324,53397.1688772 2025-03-04,11:34:46.000,63,11085830,13445,0,1741088085,12983.57091324,80.36917499999981,53397.133941600005 2025-03-04,11:34:47.000,63,11085834,13645,0,1741088086,12983.6113311,80.4185189100026,53397.14092872 2025-03-04,11:34:48.000,63,11085849,13525,0,1741088087,12983.645012649991,80.4185189100026,53397.09201888 2025-03-04,11:34:49.000,63,11085806,13285,0,1741088088,12983.651748960001,80.40442065000389,53397.07105752 2025-03-04,11:34:50.000,63,11085865,13325,0,1741088089,12983.645012649991,80.39737152000453,53397.0640704 2025-03-04,11:34:51.000,63,11085839,13165,0,1741088090,12983.651748960001,80.42556804000196,53397.05009616 2025-03-04,11:34:52.000,63,11085879,13445,0,1741088091,12983.685430509991,80.46786281999812,53397.05009616 2025-03-04,11:34:53.000,63,11085836,13365,0,1741088092,12983.658485269996,80.46081368999876,53397.036121920006 2025-03-04,11:34:54.000,63,11085844,13845,0,1741088093,12983.692166820001,80.43966630000068,53397.05708328001 2025-03-04,11:34:55.000,63,11085867,13285,0,1741088094,12983.712375750001,80.43261717000132,53397.00817344001 2025-03-04,11:34:56.000,63,11085866,13405,0,1741088095,12983.719112059996,80.46081368999876,53397.05009616 2025-03-04,11:34:57.000,63,11085845,13245,0,1741088096,12983.766266229992,80.47491195000475,53397.00817344001 2025-03-04,11:34:58.000,63,11085833,13565,0,1741088097,12983.746057299992,80.51015760000155,53397.00118632 2025-03-04,11:34:59.000,63,11085780,13165,0,1741088098,12983.698903129996,80.54540324999834,53397.0640704 2025-03-04,11:35:00.000,63,11085839,13605,0,1741088099,12983.725848369992,80.54540324999834,53396.9941992 2025-03-04,11:35:01.000,63,11085842,12925,0,1741088100,12983.698903129996,80.5524523799977,53397.07105752 2025-03-04,11:35:02.000,63,11085837,13285,0,1741088101,12983.698903129996,80.61589454999921,53397.015160560004 2025-03-04,11:35:03.000,63,11085857,13085,0,1741088102,12983.746057299992,80.58064890000242,53397.02214768 2025-03-04,11:35:04.000,63,11085826,13485,0,1741088103,12983.746057299992,80.62294367999857,53397.04310904 2025-03-04,11:35:05.000,63,11085863,13005,0,1741088104,12983.752793610001,80.65114020000328,53397.05009616 2025-03-04,11:35:06.000,63,11085861,13765,0,1741088105,12983.746057299992,80.69343497999944,53397.02214768 2025-03-04,11:35:07.000,63,11085801,13605,0,1741088106,12983.752793610001,80.72868063000351,53397.00817344001 2025-03-04,11:35:08.000,63,11085865,13245,0,1741088107,12983.725848369992,80.7639262800003,53397.00817344001 2025-03-04,11:35:09.000,63,11085831,13365,0,1741088108,12983.779738849997,80.8132701900031,53397.05708328001 2025-03-04,11:35:10.000,63,11085880,13125,0,1741088109,12983.773002540001,80.82736845000181,53397.05009616 2025-03-04,11:35:11.000,63,11085837,13285,0,1741088110,12983.766266229992,80.86966322999797,53396.9941992 2025-03-04,11:35:12.000,63,11085823,13525,0,1741088111,12983.853838260002,80.89081062000332,53396.98022496001 2025-03-04,11:35:13.000,63,11085823,13685,0,1741088112,12983.840365639997,80.89081062000332,53397.00817344001 2025-03-04,11:35:14.000,63,11085823,13565,0,1741088113,12983.853838260002,80.9119580100014,53397.099006 2025-03-04,11:35:15.000,63,11085810,13605,0,1741088114,12983.867310879992,80.92605627000012,53397.04310904 2025-03-04,11:35:16.000,63,11085818,13565,0,1741088115,12983.880783499997,80.93310539999948,53397.05708328001 2025-03-04,11:35:17.000,63,11085854,13445,0,1741088116,12983.867310879992,80.92605627000012,53397.05009616 2025-03-04,11:35:18.000,63,11085852,13605,0,1741088117,12983.887519809992,80.94015452999884,53397.00817344001 2025-03-04,11:35:19.000,63,11085835,13525,0,1741088118,12983.921201359997,80.96835105000355,53396.98022496001 2025-03-04,11:35:20.000,63,11085848,13325,0,1741088119,12983.907728739992,80.95425279000483,53396.98721208001 2025-03-04,11:35:21.000,63,11085875,13605,0,1741088120,12983.961619219997,80.94015452999884,53397.015160560004 2025-03-04,11:35:22.000,63,11085821,13565,0,1741088121,12983.975091840002,80.94015452999884,53396.966250720005 2025-03-04,11:35:23.000,63,11085851,13645,0,1741088122,12983.954882910002,80.96835105000355,53396.97323784 2025-03-04,11:35:24.000,63,11085879,12965,0,1741088123,12984.008773389993,80.98949844000163,53396.917340880005 2025-03-04,11:35:25.000,63,11085838,13205,0,1741088124,12984.015509700002,80.95425279000483,53396.917340880005 2025-03-04,11:35:26.000,63,11085853,13565,0,1741088125,12984.076136489988,80.99654757000098,53396.90336664 2025-03-04,11:35:27.000,63,11085851,13285,0,1741088126,12984.082872799998,80.95425279000483,53396.88939240001 2025-03-04,11:35:28.000,63,11085874,13005,0,1741088127,12984.130026969993,80.94015452999884,53396.91035376001 2025-03-04,11:35:29.000,63,11085788,13805,0,1741088128,12984.183917449998,80.98949844000163,53396.93131512 2025-03-04,11:35:30.000,63,11085806,13285,0,1741088129,12984.204126379998,81.01769495999906,53396.91035376001 2025-03-04,11:35:31.000,63,11085878,13125,0,1741088130,12984.271489479994,81.03884235000442,53396.93830224001 2025-03-04,11:35:32.000,63,11085872,13525,0,1741088131,12984.33885257999,81.00359670000034,53396.89637952 2025-03-04,11:35:33.000,63,11085832,13525,0,1741088132,12984.39947936999,81.0106458299997,53396.88939240001 2025-03-04,11:35:34.000,63,11085840,13325,0,1741088133,12984.42642461,81.04589148000377,53396.86144392001 2025-03-04,11:35:35.000,63,11085793,13205,0,1741088134,12984.50052401999,81.03884235000442,53396.88939240001 2025-03-04,11:35:36.000,63,11085791,13925,0,1741088135,12984.554414499995,81.0106458299997,53396.81952120001 2025-03-04,11:35:37.000,63,11085849,13325,0,1741088136,12984.60830498,81.01769495999906,53396.88240528 2025-03-04,11:35:38.000,63,11085846,13245,0,1741088137,12984.675668079995,81.00359670000034,53396.90336664 2025-03-04,11:35:39.000,63,11085862,13325,0,1741088138,12984.74303117999,81.00359670000034,53396.86144392001 2025-03-04,11:35:40.000,63,11085860,13325,0,1741088139,12984.783449039991,81.02474408999842,53396.88939240001 2025-03-04,11:35:41.000,63,11085822,13365,0,1741088140,12984.803657969991,80.98949844000163,53396.82650832 2025-03-04,11:35:42.000,63,11085871,13525,0,1741088141,12984.864284759991,80.97540018000291,53396.94528936 2025-03-04,11:35:43.000,63,11085834,13765,0,1741088142,12984.897966309996,80.96835105000355,53396.95227648 2025-03-04,11:35:44.000,63,11085849,13645,0,1741088143,12984.931647860001,80.95425279000483,53396.87541816 2025-03-04,11:35:45.000,63,11085829,13685,0,1741088144,12984.965329409992,80.9472036599982,53396.917340880005 2025-03-04,11:35:46.000,63,11085861,13525,0,1741088145,12984.965329409992,80.9472036599982,53396.847469680004 2025-03-04,11:35:47.000,63,11085810,13685,0,1741088146,12984.972065720001,80.89081062000332,53396.91035376001 2025-03-04,11:35:48.000,63,11085874,13805,0,1741088147,12984.985538339992,80.93310539999948,53396.917340880005 2025-03-04,11:35:49.000,63,11085824,13325,0,1741088148,12985.012483580002,80.96835105000355,53396.93131512 2025-03-04,11:35:50.000,63,11085872,13405,0,1741088149,12984.999010959997,80.95425279000483,53396.917340880005 2025-03-04,11:35:51.000,63,11085855,13325,0,1741088150,12985.012483580002,80.96130192000419,53396.93131512 2025-03-04,11:35:52.000,63,11085881,13405,0,1741088151,12985.025956199992,80.98949844000163,53396.93830224001 2025-03-04,11:35:53.000,63,11085836,13325,0,1741088152,12985.052901440002,80.96835105000355,53396.91035376001 2025-03-04,11:35:54.000,63,11085851,13405,0,1741088153,12985.059637749997,81.0106458299997,53396.93830224001 2025-03-04,11:35:55.000,63,11085861,13605,0,1741088154,12985.086582989992,81.00359670000034,53396.90336664 2025-03-04,11:35:56.000,63,11085798,13325,0,1741088155,12985.093319300002,81.05294061000313,53396.917340880005 2025-03-04,11:35:57.000,63,11085881,13285,0,1741088156,12985.093319300002,81.06703887000185,53396.924328 2025-03-04,11:35:58.000,63,11085827,13565,0,1741088157,12985.133737160002,81.0599897400025,53396.93830224001 2025-03-04,11:35:59.000,63,11085845,13085,0,1741088158,12985.147209779992,81.07408800000121,53396.924328 2025-03-04,11:36:00.000,63,11085871,13325,0,1741088159,12985.180891329997,81.13048104000336,53396.93830224001 2025-03-04,11:36:01.000,63,11085864,13565,0,1741088160,12985.228045499993,81.14457930000208,53396.94528936 2025-03-04,11:36:02.000,63,11085841,13445,0,1741088161,12985.268463359993,81.15162843000144,53396.93131512 2025-03-04,11:36:03.000,63,11085879,13325,0,1741088162,12985.362771699998,81.1586775600008,53396.98022496001 2025-03-04,11:36:04.000,63,11085862,13725,0,1741088163,12985.335826459988,81.18687407999823,53396.917340880005 2025-03-04,11:36:05.000,63,11085880,13445,0,1741088164,12985.369508009993,81.21507060000295,53397.00118632 2025-03-04,11:36:06.000,63,11085861,13565,0,1741088165,12985.457080039989,81.21507060000295,53396.95227648 2025-03-04,11:36:07.000,63,11085859,13925,0,1741088166,12985.450343729994,81.2221197300023,53397.00118632 2025-03-04,11:36:08.000,63,11085856,13845,0,1741088167,12985.55812468999,81.24326712000038,53396.966250720005 2025-03-04,11:36:09.000,63,11085870,14085,0,1741088168,12985.57833361999,81.20097234000423,53396.966250720005 2025-03-04,11:36:10.000,63,11085875,13325,0,1741088169,12985.65916933999,81.23621799000102,53397.00817344001 2025-03-04,11:36:11.000,63,11085835,13885,0,1741088170,12985.67937826999,81.20097234000423,53396.9941992 2025-03-04,11:36:12.000,63,11085843,13285,0,1741088171,12985.76021398999,81.2221197300023,53396.98022496001 2025-03-04,11:36:13.000,63,11085901,13445,0,1741088172,12985.773686609995,81.22916886000166,53397.00118632 2025-03-04,11:36:14.000,63,11085863,13525,0,1741088173,12985.82084077999,81.21507060000295,53397.00118632 2025-03-04,11:36:15.000,63,11085852,13565,0,1741088174,12985.90841281,81.1586775600008,53397.04310904 2025-03-04,11:36:16.000,63,11085824,13565,0,1741088175,12985.955566979996,81.123431910004,53397.05009616 2025-03-04,11:36:17.000,63,11085871,13365,0,1741088176,12985.995984839996,81.13753017000272,53397.07804464001 2025-03-04,11:36:18.000,63,11085850,13445,0,1741088177,12986.002721149991,81.08818625999993,53397.05708328001 2025-03-04,11:36:19.000,63,11085878,13165,0,1741088178,12986.043139009991,81.06703887000185,53397.04310904 2025-03-04,11:36:20.000,63,11085883,13965,0,1741088179,12986.070084250001,81.07408800000121,53397.05009616 2025-03-04,11:36:21.000,63,11085882,13205,0,1741088180,12986.083556869991,81.03179321999778,53397.0640704 2025-03-04,11:36:22.000,63,11085874,13525,0,1741088181,12986.097029489996,80.96835105000355,53397.09201888 2025-03-04,11:36:23.000,63,11085823,13205,0,1741088182,12986.130711040001,80.94015452999884,53397.07105752 2025-03-04,11:36:24.000,63,11085819,13645,0,1741088183,12986.110502110001,80.9472036599982,53397.0640704 2025-03-04,11:36:25.000,63,11085884,13205,0,1741088184,12986.117238419996,80.9119580100014,53397.10599312001 2025-03-04,11:36:26.000,63,11085893,13325,0,1741088185,12986.117238419996,80.85556496999925,53397.09201888 2025-03-04,11:36:27.000,63,11085885,13245,0,1741088186,12986.103765799991,80.83441758000117,53397.11298024 2025-03-04,11:36:28.000,63,11085864,13365,0,1741088187,12986.117238419996,80.74982802000159,53397.11298024 2025-03-04,11:36:29.000,63,11085867,13245,0,1741088188,12986.130711040001,80.77097540999966,53397.09201888 2025-03-04,11:36:30.000,63,11085824,13485,0,1741088189,12986.144183659992,80.74982802000159,53397.05009616 2025-03-04,11:36:31.000,63,11085850,13645,0,1741088190,12986.076820559996,80.71458237000479,53397.05009616 2025-03-04,11:36:32.000,63,11085853,13445,0,1741088191,12986.117238419996,80.63704194000456,53397.07105752 2025-03-04,11:36:33.000,63,11085894,13245,0,1741088192,12986.083556869991,80.62999280999793,53397.036121920006 2025-03-04,11:36:34.000,63,11085870,13125,0,1741088193,12986.04987532,80.59474716000113,53397.02913480001 2025-03-04,11:36:35.000,63,11085884,13165,0,1741088194,12986.036402699996,80.5665506400037,53397.05708328001 2025-03-04,11:36:36.000,63,11085822,13325,0,1741088195,12986.056611629996,80.54540324999834,53397.05009616 2025-03-04,11:36:37.000,63,11085808,13525,0,1741088196,12986.076820559996,80.48196108000411,53397.015160560004 2025-03-04,11:36:38.000,63,11085837,13285,0,1741088197,12986.063347939991,80.47491195000475,53396.9941992 2025-03-04,11:36:39.000,63,11085873,13085,0,1741088198,12986.070084250001,80.46081368999876,53396.98721208001 2025-03-04,11:36:40.000,63,11085845,13445,0,1741088199,12986.070084250001,80.43261717000132,53396.98022496001 2025-03-04,11:36:41.000,63,11085796,13485,0,1741088200,12986.117238419996,80.37622412999917,53396.98022496001 2025-03-04,11:36:42.000,63,11085864,13525,0,1741088201,12986.123974729991,80.31278195999766,53396.98022496001 2025-03-04,11:36:43.000,63,11085847,13565,0,1741088202,12986.083556869991,80.29163456999959,53396.98022496001 2025-03-04,11:36:44.000,63,11085888,13605,0,1741088203,12986.043139009991,80.25638892000279,53396.93131512 2025-03-04,11:36:45.000,63,11085850,13285,0,1741088204,12986.083556869991,80.26343805000215,53396.917340880005 2025-03-04,11:36:46.000,63,11085880,13405,0,1741088205,12986.036402699996,80.26343805000215,53396.91035376001 2025-03-04,11:36:47.000,63,11085891,13765,0,1741088206,12985.96230328999,80.21409413999936,53396.90336664 2025-03-04,11:36:48.000,63,11085855,13245,0,1741088207,12985.90841281,80.27048718000151,53396.87541816 2025-03-04,11:36:49.000,63,11085890,13285,0,1741088208,12985.874731259995,80.27048718000151,53396.88939240001 2025-03-04,11:36:50.000,63,11085912,13565,0,1741088209,12985.793895539995,80.27048718000151,53396.868431040006 2025-03-04,11:36:51.000,63,11085857,13485,0,1741088210,12985.76021398999,80.28458544000023,53396.90336664 2025-03-04,11:36:52.000,63,11085877,13485,0,1741088211,12985.70632351,80.33392935000302,53396.82650832 2025-03-04,11:36:53.000,63,11085853,13245,0,1741088212,12985.63896040999,80.3198310900043,53396.868431040006 2025-03-04,11:36:54.000,63,11085837,13485,0,1741088213,12985.564860999999,80.36212587000045,53396.89637952 2025-03-04,11:36:55.000,63,11085874,13405,0,1741088214,12985.510970519994,80.36212587000045,53396.83349544 2025-03-04,11:36:56.000,63,11085844,13125,0,1741088215,12985.423398489998,80.44671543000004,53396.82650832 2025-03-04,11:36:57.000,63,11085876,13565,0,1741088216,12985.396453249989,80.4537645599994,53396.81253408001 2025-03-04,11:36:58.000,63,11085835,13485,0,1741088217,12985.389716939993,80.43261717000132,53396.7845856 2025-03-04,11:36:59.000,63,11085838,13245,0,1741088218,12985.389716939993,80.44671543000004,53396.76362424 2025-03-04,11:37:00.000,63,11085800,13565,0,1741088219,12985.356035389988,80.4185189100026,53396.749650000005 2025-03-04,11:37:01.000,63,11085829,13765,0,1741088220,12985.369508009993,80.34802761000174,53396.7147144 2025-03-04,11:37:02.000,63,11085840,13565,0,1741088221,12985.403189559998,80.31278195999766,53396.700740160006 2025-03-04,11:37:03.000,63,11085866,13245,0,1741088222,12985.423398489998,80.28458544000023,53396.69375304001 2025-03-04,11:37:04.000,63,11085830,13925,0,1741088223,12985.457080039989,80.27048718000151,53396.66580456 2025-03-04,11:37:05.000,63,11085812,13805,0,1741088224,12985.490761589994,80.19999588000064,53396.65183032001 2025-03-04,11:37:06.000,63,11085865,13165,0,1741088225,12985.591806239994,80.15770110000449,53396.58894624 2025-03-04,11:37:07.000,63,11085919,13725,0,1741088226,12985.605278859999,80.0731115400049,53396.630868960005 2025-03-04,11:37:08.000,63,11085875,13525,0,1741088227,12985.672641959995,80.03081676000147,53396.630868960005 2025-03-04,11:37:09.000,63,11085822,13325,0,1741088228,12985.78042291999,79.92507981000381,53396.581959120005 2025-03-04,11:37:10.000,63,11085902,13445,0,1741088229,12985.834313399995,79.84049025000422,53396.57497200001 2025-03-04,11:37:11.000,63,11085845,13405,0,1741088230,12985.86125863999,79.77704808000271,53396.533049280006 2025-03-04,11:37:12.000,63,11085845,13685,0,1741088231,12985.935358049996,79.72065504000057,53396.57497200001 2025-03-04,11:37:13.000,63,11085863,13765,0,1741088232,12986.00945746,79.66426199999842,53396.581959120005 2025-03-04,11:37:14.000,63,11085833,13205,0,1741088233,12986.02966639,79.55852505000075,53396.51907504 2025-03-04,11:37:15.000,63,11085892,13085,0,1741088234,12986.097029489996,79.5162302700046,53396.50510080001 2025-03-04,11:37:16.000,63,11085877,13605,0,1741088235,12986.130711040001,79.48098462000053,53396.48413944001 2025-03-04,11:37:17.000,63,11085889,13525,0,1741088236,12986.157656279996,79.38934593000158,53396.49811368 2025-03-04,11:37:18.000,63,11085910,13405,0,1741088237,12986.184601519992,79.37524767000286,53396.49112656 2025-03-04,11:37:19.000,63,11085821,13485,0,1741088238,12986.137447349996,79.34000201999879,53396.44920384 2025-03-04,11:37:20.000,63,11085852,13245,0,1741088239,12986.144183659992,79.31885463000071,53396.44920384 2025-03-04,11:37:21.000,63,11085874,13725,0,1741088240,12986.144183659992,79.26951071999792,53396.47715232001 2025-03-04,11:37:22.000,63,11085838,13405,0,1741088241,12986.110502110001,79.20606855000369,53396.365358400006 2025-03-04,11:37:23.000,63,11085896,13445,0,1741088242,12986.090293180001,79.20606855000369,53396.38631976001 2025-03-04,11:37:24.000,63,11085869,13205,0,1741088243,12986.063347939991,79.16377377000026,53396.42125536 2025-03-04,11:37:25.000,63,11085896,13205,0,1741088244,12986.056611629996,79.16377377000026,53396.44221672 2025-03-04,11:37:26.000,63,11085887,13765,0,1741088245,12985.96230328999,79.1214789900041,53396.38631976001 2025-03-04,11:37:27.000,63,11085808,13725,0,1741088246,12985.955566979996,79.14967551000154,53396.365358400006 2025-03-04,11:37:28.000,63,11085890,13685,0,1741088247,12985.915149119995,79.16377377000026,53396.39330688 2025-03-04,11:37:29.000,63,11085870,13205,0,1741088248,12985.84778602,79.14967551000154,53396.35138416 2025-03-04,11:37:30.000,63,11085855,13645,0,1741088249,12985.7669503,79.18492115999834,53396.35837128001 2025-03-04,11:37:31.000,63,11085907,13165,0,1741088250,12985.71979612999,79.20606855000369,53396.28151296 2025-03-04,11:37:32.000,63,11085834,13565,0,1741088251,12985.66590565,79.23426507000113,53396.31644856001 2025-03-04,11:37:33.000,63,11085914,13245,0,1741088252,12985.612015169994,79.29065811000328,53396.23959024001 2025-03-04,11:37:34.000,63,11085903,13245,0,1741088253,12985.53791575999,79.32590376000007,53396.25356448 2025-03-04,11:37:35.000,63,11085844,13445,0,1741088254,12985.497497899989,79.41754244999902,53396.225616 2025-03-04,11:37:36.000,63,11085874,13565,0,1741088255,12985.463816349999,79.43868984000437,53396.2605516 2025-03-04,11:37:37.000,63,11085847,13485,0,1741088256,12985.409925869993,79.47393549000117,53396.176706160004 2025-03-04,11:37:38.000,63,11085819,13365,0,1741088257,12985.403189559998,79.47393549000117,53396.14875768001 2025-03-04,11:37:39.000,63,11085824,13245,0,1741088258,12985.389716939993,79.49508287999925,53396.13478344 2025-03-04,11:37:40.000,63,11085842,13965,0,1741088259,12985.342562769998,79.53737766000268,53396.10683496 2025-03-04,11:37:41.000,63,11085819,13525,0,1741088260,12985.356035389988,79.53032853000332,53396.127796320005 2025-03-04,11:37:42.000,63,11085881,13565,0,1741088261,12985.356035389988,79.53032853000332,53396.07189936001 2025-03-04,11:37:43.000,63,11085847,13405,0,1741088262,12985.369508009993,79.54442679000203,53396.05792512 2025-03-04,11:37:44.000,63,11085850,13165,0,1741088263,12985.369508009993,79.52327940000396,53396.02298952001 2025-03-04,11:37:45.000,63,11085835,13245,0,1741088264,12985.382980629998,79.49508287999925,53396.02298952001 2025-03-04,11:37:46.000,63,11085870,13765,0,1741088265,12985.409925869993,79.43164070999774,53396.02298952001 2025-03-04,11:37:47.000,63,11085842,13165,0,1741088266,12985.457080039989,79.39639506000094,53395.93215696001 2025-03-04,11:37:48.000,63,11085869,13405,0,1741088267,12985.504234209999,79.34000201999879,53395.9461312 2025-03-04,11:37:49.000,63,11085823,13445,0,1741088268,12985.551388379994,79.27655985000456,53395.92516984 2025-03-04,11:37:50.000,63,11085854,13245,0,1741088269,12985.612015169994,79.21311768000305,53395.911195600005 2025-03-04,11:37:51.000,63,11085883,13525,0,1741088270,12985.68611458,79.24131420000049,53395.911195600005 2025-03-04,11:37:52.000,63,11085818,13445,0,1741088271,12985.7669503,79.14967551000154,53395.911195600005 2025-03-04,11:37:53.000,63,11085874,13285,0,1741088272,12985.814104469995,79.11442986000475,53395.84831152 2025-03-04,11:37:54.000,63,11085853,13365,0,1741088273,12985.86799495,79.04393856000388,53395.792414560005 2025-03-04,11:37:55.000,63,11085857,13525,0,1741088274,12985.92188542999,79.00869290999981,53395.76446608001 2025-03-04,11:37:56.000,63,11085817,13205,0,1741088275,12985.94883067,78.97344726000301,53395.76446608001 2025-03-04,11:37:57.000,63,11085834,13125,0,1741088276,12986.02966639,78.98049639000237,53395.78542744001 2025-03-04,11:37:58.000,63,11085838,13045,0,1741088277,12986.117238419996,78.95229986999766,53395.76446608001 2025-03-04,11:37:59.000,63,11085835,13325,0,1741088278,12986.171128900001,78.9593490000043,53395.76446608001 2025-03-04,11:38:00.000,63,11085829,13285,0,1741088279,12986.204810449992,78.97344726000301,53395.80638880001 2025-03-04,11:38:01.000,63,11085835,12965,0,1741088280,12986.225019379992,79.01574203999917,53395.72953048 2025-03-04,11:38:02.000,63,11085906,13365,0,1741088281,12986.258700929997,79.00164378000045,53395.75049184 2025-03-04,11:38:03.000,63,11085903,13325,0,1741088282,12986.278909859997,79.0580368200026,53395.743504720005 2025-03-04,11:38:04.000,63,11085833,13605,0,1741088283,12986.285646169992,79.1214789900041,53395.75049184 2025-03-04,11:38:05.000,63,11085887,13485,0,1741088284,12986.278909859997,79.17787202999898,53395.75049184 2025-03-04,11:38:06.000,63,11085782,13605,0,1741088285,12986.278909859997,79.23426507000113,53395.72254336 2025-03-04,11:38:07.000,63,11085857,13965,0,1741088286,12986.245228309992,79.31180550000136,53395.75049184 2025-03-04,11:38:08.000,63,11085832,13365,0,1741088287,12986.225019379992,79.36114941000415,53395.72254336 2025-03-04,11:38:09.000,63,11085823,13645,0,1741088288,12986.218283069997,79.42459157999838,53395.743504720005 2025-03-04,11:38:10.000,63,11085822,13325,0,1741088289,12986.184601519992,79.48803374999989,53395.73651760001 2025-03-04,11:38:11.000,63,11085811,13165,0,1741088290,12986.164392589992,79.50918113999796,53395.72953048 2025-03-04,11:38:12.000,63,11085824,12965,0,1741088291,12986.164392589992,79.52327940000396,53395.73651760001 2025-03-04,11:38:13.000,63,11085828,13365,0,1741088292,12986.144183659992,79.59377070000482,53395.72953048 2025-03-04,11:38:14.000,63,11085868,13365,0,1741088293,12986.090293180001,79.59377070000482,53395.76446608001 2025-03-04,11:38:15.000,63,11085822,13525,0,1741088294,12986.056611629996,79.60081983000418,53395.743504720005 2025-03-04,11:38:16.000,63,11085850,13245,0,1741088295,12986.016193769996,79.57967243999883,53395.743504720005 2025-03-04,11:38:17.000,63,11085830,13525,0,1741088296,12986.022930079991,79.6149180900029,53395.694594880006 2025-03-04,11:38:18.000,63,11085867,13285,0,1741088297,12986.002721149991,79.55852505000075,53395.72254336 2025-03-04,11:38:19.000,63,11085827,13405,0,1741088298,12985.98251221999,79.57967243999883,53395.68760776001 2025-03-04,11:38:20.000,63,11085888,13325,0,1741088299,12985.9690396,79.5514759200014,53395.743504720005 2025-03-04,11:38:21.000,63,11085827,13325,0,1741088300,12985.9690396,79.52327940000396,53395.73651760001 2025-03-04,11:38:22.000,63,11085908,13285,0,1741088301,12985.935358049996,79.43164070999774,53395.701582 2025-03-04,11:38:23.000,63,11085861,13205,0,1741088302,12985.96230328999,79.41754244999902,53395.72953048 2025-03-04,11:38:24.000,63,11085919,13445,0,1741088303,12985.98251221999,79.37524767000286,53395.701582 2025-03-04,11:38:25.000,63,11085844,13005,0,1741088304,12985.98924853,79.33295288999943,53395.68760776001 2025-03-04,11:38:26.000,63,11085925,13565,0,1741088305,12985.98924853,79.29065811000328,53395.68062064 2025-03-04,11:38:27.000,63,11085829,13285,0,1741088306,12986.043139009991,79.22016681000241,53395.70856912 2025-03-04,11:38:28.000,63,11085902,13525,0,1741088307,12986.02966639,79.20606855000369,53395.673633520004 2025-03-04,11:38:29.000,63,11085865,13445,0,1741088308,12986.070084250001,79.13557725000283,53395.61773656001 2025-03-04,11:38:30.000,63,11085921,13445,0,1741088309,12986.103765799991,79.0932824699994,53395.645685040006 2025-03-04,11:38:31.000,63,11085832,13485,0,1741088310,12986.144183659992,79.07213508000132,53395.645685040006 2025-03-04,11:38:32.000,63,11085925,13445,0,1741088311,12986.184601519992,79.0580368200026,53395.65965928 2025-03-04,11:38:33.000,63,11085819,13365,0,1741088312,12986.218283069997,79.02279116999853,53395.6317108 2025-03-04,11:38:34.000,63,11085907,13325,0,1741088313,12986.285646169992,78.93820160999894,53395.61074944 2025-03-04,11:38:35.000,63,11085829,13445,0,1741088314,12986.319327719997,78.91705422000086,53395.59677520001 2025-03-04,11:38:36.000,63,11085854,13245,0,1741088315,12986.319327719997,78.9100050900015,53395.624723680005 2025-03-04,11:38:37.000,63,11085853,13285,0,1741088316,12986.346272959992,78.89590683000279,53395.61074944 2025-03-04,11:38:38.000,63,11085837,13885,0,1741088317,12986.373218200002,78.84656292,53395.61773656001 2025-03-04,11:38:39.000,63,11085863,13645,0,1741088318,12986.373218200002,78.82541553000192,53395.61074944 2025-03-04,11:38:40.000,63,11085845,13605,0,1741088319,12986.346272959992,78.80426814000384,53395.61074944 2025-03-04,11:38:41.000,63,11085869,13445,0,1741088320,12986.326064029992,78.78312074999849,53395.575813840005 2025-03-04,11:38:42.000,63,11085823,13325,0,1741088321,12986.319327719997,78.81836640000256,53395.68062064 2025-03-04,11:38:43.000,63,11085866,13445,0,1741088322,12986.292382480002,78.8113172700032,53395.694594880006 2025-03-04,11:38:44.000,63,11085850,13365,0,1741088323,12986.312591410002,78.83246466000128,53395.694594880006 2025-03-04,11:38:45.000,63,11085829,13725,0,1741088324,12986.265437239992,78.83246466000128,53395.68062064 2025-03-04,11:38:46.000,63,11085833,13285,0,1741088325,12986.225019379992,78.83246466000128,53395.65965928 2025-03-04,11:38:47.000,63,11085878,13645,0,1741088326,12986.144183659992,78.81836640000256,53395.68062064 2025-03-04,11:38:48.000,63,11085840,13125,0,1741088327,12986.083556869991,78.84656292,53395.673633520004 2025-03-04,11:38:49.000,63,11085899,13445,0,1741088328,12986.056611629996,78.83246466000128,53395.645685040006 2025-03-04,11:38:50.000,63,11085867,13805,0,1741088329,12985.94209435999,78.86771030999807,53395.624723680005 2025-03-04,11:38:51.000,63,11085858,13405,0,1741088330,12985.92862174,78.87475944000471,53395.65965928 2025-03-04,11:38:52.000,63,11085841,13405,0,1741088331,12985.82757709,78.83951379000064,53395.60376232 2025-03-04,11:38:53.000,63,11085837,13485,0,1741088332,12985.74674137,78.88180857000407,53395.65965928 2025-03-04,11:38:54.000,63,11085837,13405,0,1741088333,12985.70632351,78.86066117999871,53395.65965928 2025-03-04,11:38:55.000,63,11085852,13085,0,1741088334,12985.632224099994,78.85361204999936,53395.59677520001 2025-03-04,11:38:56.000,63,11085841,13365,0,1741088335,12985.591806239994,78.8113172700032,53395.63869792001 2025-03-04,11:38:57.000,63,11085821,13125,0,1741088336,12985.517706829989,78.74082597000233,53395.59677520001 2025-03-04,11:38:58.000,63,11085883,13405,0,1741088337,12985.484025279999,78.71967858000426,53395.58978808 2025-03-04,11:38:59.000,63,11085843,13765,0,1741088338,12985.470552659994,78.67033467000147,53395.59677520001 2025-03-04,11:39:00.000,63,11085847,13285,0,1741088339,12985.443607419998,78.57164685000316,53395.56882672001 2025-03-04,11:39:01.000,63,11085844,13725,0,1741088340,12985.477288969989,78.45886076999886,53395.53389112 2025-03-04,11:39:02.000,63,11085833,13365,0,1741088341,12985.490761589994,78.40951686000335,53395.526904000006 2025-03-04,11:39:03.000,63,11085862,13445,0,1741088342,12985.477288969989,78.28263252000033,53395.46401992 2025-03-04,11:39:04.000,63,11085845,13245,0,1741088343,12985.531179449994,78.21214121999947,53395.45004568001 2025-03-04,11:39:05.000,63,11085882,13485,0,1741088344,12985.53791575999,78.13460078999924,53395.44305856 2025-03-04,11:39:06.000,63,11085855,13325,0,1741088345,12985.55812468999,78.05706035999901,53395.408122960005 2025-03-04,11:39:07.000,63,11085851,13565,0,1741088346,12985.551388379994,77.97247079999943,53395.41511008 2025-03-04,11:39:08.000,63,11085877,13405,0,1741088347,12985.585069929999,77.95132341000135,53395.42908432001 2025-03-04,11:39:09.000,63,11085915,13525,0,1741088348,12985.64569672,77.82443906999833,53395.34523888 2025-03-04,11:39:10.000,63,11085812,13325,0,1741088349,12985.59854254999,77.77509516000282,53395.35222600001 2025-03-04,11:39:11.000,63,11085821,13405,0,1741088350,12985.62548779,77.73280037999939,53395.34523888 2025-03-04,11:39:12.000,63,11085900,13205,0,1741088351,12985.591806239994,77.6975547300026,53395.33126464001 2025-03-04,11:39:13.000,63,11085849,13605,0,1741088352,12985.61875147999,77.67640734000452,53395.310303280006 2025-03-04,11:39:14.000,63,11085831,13285,0,1741088353,12985.605278859999,77.65525994999916,53395.289341920005 2025-03-04,11:39:15.000,63,11085848,13565,0,1741088354,12985.612015169994,77.63411256000109,53395.25440632 2025-03-04,11:39:16.000,63,11085877,13645,0,1741088355,12985.564860999999,77.66230907999852,53395.289341920005 2025-03-04,11:39:17.000,63,11085846,13605,0,1741088356,12985.531179449994,77.69050560000323,53395.18453512001 2025-03-04,11:39:18.000,63,11085840,13405,0,1741088357,12985.497497899989,77.73280037999939,53395.22645784 2025-03-04,11:39:19.000,63,11085839,13525,0,1741088358,12985.430134799994,77.7609969000041,53395.191522240006 2025-03-04,11:39:20.000,63,11085867,13165,0,1741088359,12985.349299079993,77.76804603000346,53395.19850936 2025-03-04,11:39:21.000,63,11085840,13365,0,1741088360,12985.261727049998,77.81034080999962,53395.21248360001 2025-03-04,11:39:22.000,63,11085843,13165,0,1741088361,12985.194363950002,77.84558646000369,53395.14959952 2025-03-04,11:39:23.000,63,11085855,13645,0,1741088362,12985.201100259997,77.84558646000369,53395.16357376001 2025-03-04,11:39:24.000,63,11085885,13685,0,1741088363,12985.120264539997,77.93722515000263,53395.177548 2025-03-04,11:39:25.000,63,11085793,13645,0,1741088364,12985.073110370002,77.95837254000071,53395.08671544 2025-03-04,11:39:26.000,63,11085853,13285,0,1741088365,12985.005747269992,77.99361819000478,53395.15658664 2025-03-04,11:39:27.000,63,11085826,13485,0,1741088366,12985.005747269992,78.02181471000222,53395.023831360006 2025-03-04,11:39:28.000,63,11085837,13365,0,1741088367,12984.945120479992,78.06410948999837,53395.05177984 2025-03-04,11:39:29.000,63,11085835,13845,0,1741088368,12984.904702619991,78.11345340000116,53395.0378056 2025-03-04,11:39:30.000,63,11085835,13485,0,1741088369,12984.884493689991,78.1416499199986,53395.05177984 2025-03-04,11:39:31.000,63,11085824,13645,0,1741088370,12984.904702619991,78.19099383000139,53395.01684424001 2025-03-04,11:39:32.000,63,11085864,13605,0,1741088371,12984.844075829991,78.21214121999947,53395.00985712 2025-03-04,11:39:33.000,63,11085858,13925,0,1741088372,12984.850812140001,78.21214121999947,53394.953960160004 2025-03-04,11:39:34.000,63,11085872,13325,0,1741088373,12984.83060321,78.27558339000097,53394.92601168001 2025-03-04,11:39:35.000,63,11085842,14005,0,1741088374,12984.850812140001,78.21214121999947,53394.91902456 2025-03-04,11:39:36.000,63,11085808,13085,0,1741088375,12984.817130589996,78.16279731000395,53394.905050320005 2025-03-04,11:39:37.000,63,11085841,13405,0,1741088376,12984.837339519996,78.24738687000354,53394.9329988 2025-03-04,11:39:38.000,63,11085853,13565,0,1741088377,12984.81039428,78.20509209000011,53394.8631276 2025-03-04,11:39:39.000,63,11085876,13245,0,1741088378,12984.864284759991,78.22623947999818,53394.91203744 2025-03-04,11:39:40.000,63,11085831,13285,0,1741088379,12984.823866899991,78.18394470000203,53394.82819200001 2025-03-04,11:39:41.000,63,11085852,13285,0,1741088380,12984.83060321,78.17689557000267,53394.84216624 2025-03-04,11:39:42.000,63,11085871,13485,0,1741088381,12984.83060321,78.17689557000267,53394.737359440005 2025-03-04,11:39:43.000,63,11085860,13965,0,1741088382,12984.817130589996,78.16984644000331,53394.84216624 2025-03-04,11:39:44.000,63,11085824,13645,0,1741088383,12984.871021070001,78.1416499199986,53394.73037232001 2025-03-04,11:39:45.000,63,11085860,13845,0,1741088384,12984.83060321,78.12755165999988,53394.73037232001 2025-03-04,11:39:46.000,63,11085863,13285,0,1741088385,12984.83060321,78.1557481800046,53394.7233852 2025-03-04,11:39:47.000,63,11085810,13605,0,1741088386,12984.871021070001,78.13460078999924,53394.68146248001 2025-03-04,11:39:48.000,63,11085856,13565,0,1741088387,12984.884493689991,78.13460078999924,53394.68146248001 2025-03-04,11:39:49.000,63,11085839,13325,0,1741088388,12984.871021070001,78.13460078999924,53394.66050112001 2025-03-04,11:39:50.000,63,11085797,13725,0,1741088389,12984.891230000001,78.13460078999924,53394.68146248001 2025-03-04,11:39:51.000,63,11085865,13285,0,1741088390,12984.891230000001,78.1416499199986,53394.64652688 2025-03-04,11:39:52.000,63,11085878,13325,0,1741088391,12984.911438930001,78.1557481800046,53394.63255264001 2025-03-04,11:39:53.000,63,11085799,13485,0,1741088392,12984.918175239996,78.18394470000203,53394.61159128001 2025-03-04,11:39:54.000,63,11085879,13605,0,1741088393,12984.938384169996,78.21214121999947,53394.61159128001 2025-03-04,11:39:55.000,63,11085837,13605,0,1741088394,12984.951856790001,78.24033774000418,53394.618578400004 2025-03-04,11:39:56.000,63,11085859,13365,0,1741088395,12985.005747269992,78.32492730000376,53394.618578400004 2025-03-04,11:39:57.000,63,11085805,13565,0,1741088396,12985.019219889997,78.3531238200012,53394.639539760006 2025-03-04,11:39:58.000,63,11085890,13525,0,1741088397,12984.999010959997,78.40951686000335,53394.59062992001 2025-03-04,11:39:59.000,63,11085848,13885,0,1741088398,12984.999010959997,78.41656599000271,53394.63255264001 2025-03-04,11:40:00.000,63,11085861,13485,0,1741088399,12985.032692510002,78.48705729000358,53394.60460416 2025-03-04,11:40:01.000,63,11085857,13405,0,1741088400,12985.059637749997,78.54345032999845,53394.62556552 2025-03-04,11:40:02.000,63,11085836,13245,0,1741088401,12985.093319300002,78.59279424000124,53394.66050112001 2025-03-04,11:40:03.000,63,11085858,13525,0,1741088402,12985.079846679997,78.63508902000467,53394.639539760006 2025-03-04,11:40:04.000,63,11085847,13245,0,1741088403,12985.019219889997,78.65623641000275,53394.68146248001 2025-03-04,11:40:05.000,63,11085810,13285,0,1741088404,12985.025956199992,78.69148205999954,53394.59761704 2025-03-04,11:40:06.000,63,11085876,13685,0,1741088405,12984.985538339992,78.70558031999826,53394.57665568 2025-03-04,11:40:07.000,63,11085893,13605,0,1741088406,12984.958593099997,78.69148205999954,53394.618578400004 2025-03-04,11:40:08.000,63,11085840,13605,0,1741088407,12984.924911549992,78.74082597000233,53394.569668560005 2025-03-04,11:40:09.000,63,11085858,13405,0,1741088408,12984.844075829991,78.76902248999977,53394.57665568 2025-03-04,11:40:10.000,63,11085888,13765,0,1741088409,12984.823866899991,78.74082597000233,53394.60460416 2025-03-04,11:40:11.000,63,11085804,13565,0,1741088410,12984.817130589996,78.75492423000105,53394.59761704 2025-03-04,11:40:12.000,63,11085866,13405,0,1741088411,12984.850812140001,78.73377684000297,53394.618578400004 2025-03-04,11:40:13.000,63,11085853,13605,0,1741088412,12984.76997642,78.79016987999785,53394.62556552 2025-03-04,11:40:14.000,63,11085818,13565,0,1741088413,12984.76324010999,78.72672771000362,53394.59062992001 2025-03-04,11:40:15.000,63,11085838,13645,0,1741088414,12984.76324010999,78.70558031999826,53394.59761704 2025-03-04,11:40:16.000,63,11085808,13445,0,1741088415,12984.72282224999,78.73377684000297,53394.55569432 2025-03-04,11:40:17.000,63,11085848,13285,0,1741088416,12984.70934963,78.70558031999826,53394.55569432 2025-03-04,11:40:18.000,63,11085849,13885,0,1741088417,12984.695877009995,78.7126294500049,53394.55569432 2025-03-04,11:40:19.000,63,11085848,13565,0,1741088418,12984.68240438999,78.6985311899989,53394.53473296 2025-03-04,11:40:20.000,63,11085874,13285,0,1741088419,12984.675668079995,78.69148205999954,53394.499797360004 2025-03-04,11:40:21.000,63,11085852,13405,0,1741088420,12984.66893177,78.6985311899989,53394.49281024001 2025-03-04,11:40:22.000,63,11085853,13325,0,1741088421,12984.66893177,78.70558031999826,53394.51377160001 2025-03-04,11:40:23.000,63,11085895,13285,0,1741088422,12984.64198652999,78.67738380000083,53394.50678448 2025-03-04,11:40:24.000,63,11085878,13525,0,1741088423,12984.635250219995,78.69148205999954,53394.48582312 2025-03-04,11:40:25.000,63,11085861,13525,0,1741088424,12984.64872284,78.70558031999826,53394.42293904001 2025-03-04,11:40:26.000,63,11085786,13605,0,1741088425,12984.635250219995,78.6985311899989,53394.41595192 2025-03-04,11:40:27.000,63,11085873,13405,0,1741088426,12984.6891407,78.71967858000426,53394.43691328 2025-03-04,11:40:28.000,63,11085843,13605,0,1741088427,12984.716085939996,78.76197336000041,53394.44390040001 2025-03-04,11:40:29.000,63,11085806,13925,0,1741088428,12984.76324010999,78.72672771000362,53394.36704208 2025-03-04,11:40:30.000,63,11085869,13365,0,1741088429,12984.783449039991,78.74082597000233,53394.34608072001 2025-03-04,11:40:31.000,63,11085866,13485,0,1741088430,12984.76997642,78.72672771000362,53394.38101632 2025-03-04,11:40:32.000,63,11085885,13845,0,1741088431,12984.803657969991,78.75492423000105,53394.36704208 2025-03-04,11:40:33.000,63,11085870,13565,0,1741088432,12984.83060321,78.76197336000041,53394.34608072001 2025-03-04,11:40:34.000,63,11085878,13205,0,1741088433,12984.857548449996,78.75492423000105,53394.32511936001 2025-03-04,11:40:35.000,63,11085830,13485,0,1741088434,12984.857548449996,78.76197336000041,53394.31813224 2025-03-04,11:40:36.000,63,11085822,13325,0,1741088435,12984.884493689991,78.76197336000041,53394.2692224 2025-03-04,11:40:37.000,63,11085872,13805,0,1741088436,12984.911438930001,78.83951379000064,53394.32511936001 2025-03-04,11:40:38.000,63,11085868,13525,0,1741088437,12984.938384169996,78.83246466000128,53394.332106480004 2025-03-04,11:40:39.000,63,11085845,13325,0,1741088438,12984.945120479992,78.85361204999936,53394.31114512 2025-03-04,11:40:40.000,63,11085875,13605,0,1741088439,12984.965329409992,78.86771030999807,53394.29018376 2025-03-04,11:40:41.000,63,11085780,13245,0,1741088440,12984.924911549992,78.87475944000471,53394.332106480004 2025-03-04,11:40:42.000,63,11085899,13445,0,1741088441,12984.931647860001,78.90295596000215,53394.304158000006 2025-03-04,11:40:43.000,63,11085860,13205,0,1741088442,12984.911438930001,78.91705422000086,53394.32511936001 2025-03-04,11:40:44.000,63,11085822,13325,0,1741088443,12984.871021070001,78.91705422000086,53394.25524816001 2025-03-04,11:40:45.000,63,11085826,13245,0,1741088444,12984.817130589996,78.91705422000086,53394.34608072001 2025-03-04,11:40:46.000,63,11085893,13325,0,1741088445,12984.796921659996,78.93820160999894,53394.29018376 2025-03-04,11:40:47.000,63,11085857,13605,0,1741088446,12984.796921659996,78.96639813000365,53394.332106480004 2025-03-04,11:40:48.000,63,11085911,13325,0,1741088447,12984.76324010999,79.00164378000045,53394.31813224 2025-03-04,11:40:49.000,63,11085880,13285,0,1741088448,12984.736294869996,78.98754552000173,53394.3390936 2025-03-04,11:40:50.000,63,11085872,13085,0,1741088449,12984.62851391,79.00869290999981,53394.27620952001 2025-03-04,11:40:51.000,63,11085837,13645,0,1741088450,12984.615041289995,79.01574203999917,53394.26223528 2025-03-04,11:40:52.000,63,11085854,13845,0,1741088451,12984.574623429995,79.00869290999981,53394.24127392 2025-03-04,11:40:53.000,63,11085862,13245,0,1741088452,12984.50726033,79.02279116999853,53394.21332544 2025-03-04,11:40:54.000,63,11085891,13885,0,1741088453,12984.513996639995,79.02984029999789,53394.20633832001 2025-03-04,11:40:55.000,63,11085885,13925,0,1741088454,12984.41968829999,78.99459465000109,53394.136467120006 2025-03-04,11:40:56.000,63,11085829,13285,0,1741088455,12984.39947936999,79.05098769000324,53394.1993512 2025-03-04,11:40:57.000,63,11085864,13125,0,1741088456,12984.345588889999,79.02279116999853,53394.12948000001 2025-03-04,11:40:58.000,63,11085868,13445,0,1741088457,12984.332116269994,79.07918421000068,53394.12249288 2025-03-04,11:40:59.000,63,11085897,13245,0,1741088458,12984.33885257999,79.05098769000324,53394.066595920005 2025-03-04,11:41:00.000,63,11085867,13485,0,1741088459,12984.271489479994,79.07213508000132,53394.05262168 2025-03-04,11:41:01.000,63,11085825,13245,0,1741088460,12984.271489479994,79.07213508000132,53394.03166032 2025-03-04,11:41:02.000,63,11085857,13365,0,1741088461,12984.278225789989,79.1214789900041,53393.98973760001 2025-03-04,11:41:03.000,63,11085838,13325,0,1741088462,12984.264753169999,79.13557725000283,53394.0246732 2025-03-04,11:41:04.000,63,11085856,13325,0,1741088463,12984.258016859989,79.1567246400009,53393.996724720004 2025-03-04,11:41:05.000,63,11085862,13565,0,1741088464,12984.258016859989,79.14262638000218,53393.91287928 2025-03-04,11:41:06.000,63,11085874,13645,0,1741088465,12984.217598999989,79.17787202999898,53393.947814880004 2025-03-04,11:41:07.000,63,11085879,13445,0,1741088466,12984.258016859989,79.19901942000433,53393.898905040005 2025-03-04,11:41:08.000,63,11085889,13405,0,1741088467,12984.251280549994,79.16377377000026,53393.91287928 2025-03-04,11:41:09.000,63,11085906,13605,0,1741088468,12984.251280549994,79.23426507000113,53393.849995200006 2025-03-04,11:41:10.000,63,11085923,13285,0,1741088469,12984.244544239999,79.24836332999985,53393.8849308 2025-03-04,11:41:11.000,63,11085889,13405,0,1741088470,12984.271489479994,79.27655985000456,53393.84300808001 2025-03-04,11:41:12.000,63,11085845,13405,0,1741088471,12984.291698409994,79.29770724000264,53393.8150596 2025-03-04,11:41:13.000,63,11085834,13125,0,1741088472,12984.291698409994,79.34000201999879,53393.76614976 2025-03-04,11:41:14.000,63,11085822,13085,0,1741088473,12984.345588889999,79.35410028000479,53393.75916264 2025-03-04,11:41:15.000,63,11085831,13605,0,1741088474,12984.325379959999,79.37524767000286,53393.77313688001 2025-03-04,11:41:16.000,63,11085875,13085,0,1741088475,12984.345588889999,79.41754244999902,53393.731214160005 2025-03-04,11:41:17.000,63,11085900,13125,0,1741088476,12984.345588889999,79.43164070999774,53393.76614976 2025-03-04,11:41:18.000,63,11085849,13245,0,1741088477,12984.311907339994,79.49508287999925,53393.75916264 2025-03-04,11:41:19.000,63,11085831,13285,0,1741088478,12984.298434719989,79.49508287999925,53393.780124000004 2025-03-04,11:41:20.000,63,11085896,13085,0,1741088479,12984.31864364999,79.55852505000075,53393.71723992 2025-03-04,11:41:21.000,63,11085837,13325,0,1741088480,12984.251280549994,79.57967243999883,53393.7102528 2025-03-04,11:41:22.000,63,11085868,13085,0,1741088481,12984.291698409994,79.6149180900029,53393.72422704001 2025-03-04,11:41:23.000,63,11085886,13765,0,1741088482,12984.271489479994,79.64311461000034,53393.75217552001 2025-03-04,11:41:24.000,63,11085888,13485,0,1741088483,12984.278225789989,79.69950765000249,53393.66833008 2025-03-04,11:41:25.000,63,11085837,13885,0,1741088484,12984.291698409994,79.7136059100012,53393.69627856 2025-03-04,11:41:26.000,63,11085863,13605,0,1741088485,12984.258016859989,79.78409721000207,53393.69627856 2025-03-04,11:41:27.000,63,11085847,13285,0,1741088486,12984.264753169999,79.76999895000336,53393.71723992 2025-03-04,11:41:28.000,63,11085874,13205,0,1741088487,12984.284962099999,79.84049025000422,53393.731214160005 2025-03-04,11:41:29.000,63,11085896,13245,0,1741088488,12984.284962099999,79.86868677000166,53393.7451884 2025-03-04,11:41:30.000,63,11085869,13645,0,1741088489,12984.291698409994,79.85458851000294,53393.682304320006 2025-03-04,11:41:31.000,63,11085888,13405,0,1741088490,12984.264753169999,79.85458851000294,53393.68929144 2025-03-04,11:41:32.000,63,11085854,13405,0,1741088491,12984.325379959999,79.83344112000486,53393.661342960004 2025-03-04,11:41:33.000,63,11085867,13325,0,1741088492,12984.345588889999,79.86868677000166,53393.65435584001 2025-03-04,11:41:34.000,63,11085865,13325,0,1741088493,12984.386006749999,79.8616376400023,53393.61942024 2025-03-04,11:41:35.000,63,11085849,13365,0,1741088494,12984.40621568,79.83344112000486,53393.7102528 2025-03-04,11:41:36.000,63,11085934,13245,0,1741088495,12984.42642461,79.748851559998,53393.6403816 2025-03-04,11:41:37.000,63,11085861,13565,0,1741088496,12984.48031508999,79.77704808000271,53393.6403816 2025-03-04,11:41:38.000,63,11085872,13445,0,1741088497,12984.50726033,79.76999895000336,53393.612433120004 2025-03-04,11:41:39.000,63,11085832,13205,0,1741088498,12984.54767819,79.75590069000464,53393.62640736001 2025-03-04,11:41:40.000,63,11085832,13405,0,1741088499,12984.54094187999,79.69950765000249,53393.60544600001 2025-03-04,11:41:41.000,63,11085876,13245,0,1741088500,12984.56115080999,79.68540939000377,53393.64736872 2025-03-04,11:41:42.000,63,11085876,13365,0,1741088501,12984.58809605,79.66426199999842,53393.612433120004 2025-03-04,11:41:43.000,63,11085803,13685,0,1741088502,12984.60830498,79.6501637399997,53393.633394480006 2025-03-04,11:41:44.000,63,11085819,13165,0,1741088503,12984.56115080999,79.58672156999819,53393.65435584001 2025-03-04,11:41:45.000,63,11085816,13405,0,1741088504,12984.594832359995,79.56557418000011,53393.61942024 2025-03-04,11:41:46.000,63,11085921,13605,0,1741088505,12984.615041289995,79.53032853000332,53393.60544600001 2025-03-04,11:41:47.000,63,11085841,12925,0,1741088506,12984.574623429995,79.54442679000203,53393.59147176 2025-03-04,11:41:48.000,63,11085852,13885,0,1741088507,12984.574623429995,79.55852505000075,53393.60544600001 2025-03-04,11:41:49.000,63,11085827,13565,0,1741088508,12984.54767819,79.5514759200014,53393.58448464001 2025-03-04,11:41:50.000,63,11085863,13565,0,1741088509,12984.50726033,79.52327940000396,53393.54954904 2025-03-04,11:41:51.000,63,11085858,13445,0,1741088510,12984.493787709995,79.55852505000075,53393.59845888 2025-03-04,11:41:52.000,63,11085835,13925,0,1741088511,12984.4870514,79.50918113999796,53393.58448464001 2025-03-04,11:41:53.000,63,11085826,13325,0,1741088512,12984.48031508999,79.56557418000011,53393.5705104 2025-03-04,11:41:54.000,63,11085829,13565,0,1741088513,12984.46684247,79.54442679000203,53393.57749752 2025-03-04,11:41:55.000,63,11085849,13685,0,1741088514,12984.46684247,79.56557418000011,53393.59147176 2025-03-04,11:41:56.000,63,11085843,13285,0,1741088515,12984.39947936999,79.57967243999883,53393.60544600001 2025-03-04,11:41:57.000,63,11085879,13445,0,1741088516,12984.39947936999,79.48803374999989,53393.62640736001 2025-03-04,11:41:58.000,63,11085850,13565,0,1741088517,12984.31864364999,79.48803374999989,53393.563523280005 2025-03-04,11:41:59.000,63,11085881,13445,0,1741088518,12984.325379959999,79.47393549000117,53393.55653616001 2025-03-04,11:42:00.000,63,11085851,13485,0,1741088519,12984.392743059994,79.45983723000245,53393.57749752 2025-03-04,11:42:01.000,63,11085892,13485,0,1741088520,12984.325379959999,79.43164070999774,53393.54256192 2025-03-04,11:42:02.000,63,11085854,13405,0,1741088521,12984.325379959999,79.4034441900003,53393.54954904 2025-03-04,11:42:03.000,63,11085837,13565,0,1741088522,12984.33885257999,79.39639506000094,53393.52858768 2025-03-04,11:42:04.000,63,11085874,12965,0,1741088523,12984.372534129994,79.38229680000222,53393.55653616001 2025-03-04,11:42:05.000,63,11085878,13685,0,1741088524,12984.39947936999,79.31885463000071,53393.514613440006 2025-03-04,11:42:06.000,63,11085869,13445,0,1741088525,12984.41968829999,79.27655985000456,53393.563523280005 2025-03-04,11:42:07.000,63,11085874,13525,0,1741088526,12984.44663354,79.2554124599992,53393.52858768 2025-03-04,11:42:08.000,63,11085852,13525,0,1741088527,12984.46010615999,79.2554124599992,53393.52858768 2025-03-04,11:42:09.000,63,11085845,13885,0,1741088528,12984.48031508999,79.22721594000177,53393.54256192 2025-03-04,11:42:10.000,63,11085853,13445,0,1741088529,12984.554414499995,79.24131420000049,53393.52858768 2025-03-04,11:42:11.000,63,11085840,13605,0,1741088530,12984.594832359995,79.24131420000049,53393.55653616001 2025-03-04,11:42:12.000,63,11085880,13525,0,1741088531,12984.62851391,79.19901942000433,53393.52160056 2025-03-04,11:42:13.000,63,11085878,13325,0,1741088532,12984.66893177,79.14967551000154,53393.54954904 2025-03-04,11:42:14.000,63,11085870,13245,0,1741088533,12984.695877009995,79.18492115999834,53393.563523280005 2025-03-04,11:42:15.000,63,11085915,13365,0,1741088534,12984.70261331999,79.18492115999834,53393.53557480001 2025-03-04,11:42:16.000,63,11085910,13405,0,1741088535,12984.776712729996,79.21311768000305,53393.54256192 2025-03-04,11:42:17.000,63,11085859,13325,0,1741088536,12984.803657969991,79.1919702899977,53393.55653616001 2025-03-04,11:42:18.000,63,11085829,13565,0,1741088537,12984.817130589996,79.22016681000241,53393.563523280005 2025-03-04,11:42:19.000,63,11085917,13365,0,1741088538,12984.837339519996,79.18492115999834,53393.5705104 2025-03-04,11:42:20.000,63,11085879,13325,0,1741088539,12984.871021070001,79.16377377000026,53393.57749752 2025-03-04,11:42:21.000,63,11085840,13285,0,1741088540,12984.904702619991,79.20606855000369,53393.59845888 2025-03-04,11:42:22.000,63,11085856,13245,0,1741088541,12984.877757379996,79.17082289999962,53393.59147176 2025-03-04,11:42:23.000,63,11085842,13445,0,1741088542,12984.891230000001,79.13557725000283,53393.59147176 2025-03-04,11:42:24.000,63,11085860,13165,0,1741088543,12984.904702619991,79.1567246400009,53393.64736872 2025-03-04,11:42:25.000,63,11085833,13165,0,1741088544,12984.918175239996,79.17787202999898,53393.612433120004 2025-03-04,11:42:26.000,63,11085871,13645,0,1741088545,12984.945120479992,79.16377377000026,53393.62640736001 2025-03-04,11:42:27.000,63,11085866,13445,0,1741088546,12984.992274650001,79.10033159999875,53393.68929144 2025-03-04,11:42:28.000,63,11085882,13525,0,1741088547,12985.005747269992,79.0932824699994,53393.661342960004 2025-03-04,11:42:29.000,63,11085849,13445,0,1741088548,12985.025956199992,79.06508595000196,53393.67531720001 2025-03-04,11:42:30.000,63,11085853,13605,0,1741088549,12985.019219889997,79.00164378000045,53393.59845888 2025-03-04,11:42:31.000,63,11085863,13605,0,1741088550,12985.046165129992,78.98049639000237,53393.633394480006 2025-03-04,11:42:32.000,63,11085884,13205,0,1741088551,12985.052901440002,78.93820160999894,53393.65435584001 2025-03-04,11:42:33.000,63,11085869,13565,0,1741088552,12985.086582989992,78.9452507399983,53393.633394480006 2025-03-04,11:42:34.000,63,11085847,13085,0,1741088553,12985.079846679997,78.92410335000022,53393.66833008 2025-03-04,11:42:35.000,63,11085824,13445,0,1741088554,12985.113528230002,78.89590683000279,53393.68929144 2025-03-04,11:42:36.000,63,11085793,13605,0,1741088555,12985.079846679997,78.81836640000256,53393.66833008 2025-03-04,11:42:37.000,63,11085885,13725,0,1741088556,12985.086582989992,78.83951379000064,53393.65435584001 2025-03-04,11:42:38.000,63,11085912,13525,0,1741088557,12985.039428819997,78.82541553000192,53393.66833008 2025-03-04,11:42:39.000,63,11085848,13045,0,1741088558,12985.032692510002,78.81836640000256,53393.67531720001 2025-03-04,11:42:40.000,63,11085905,13285,0,1741088559,12985.012483580002,78.80426814000384,53393.7102528 2025-03-04,11:42:41.000,63,11085858,13445,0,1741088560,12985.032692510002,78.79721901000448,53393.661342960004 2025-03-04,11:42:42.000,63,11085891,13245,0,1741088561,12985.005747269992,78.74082597000233,53393.67531720001 2025-03-04,11:42:43.000,63,11085902,13525,0,1741088562,12984.911438930001,78.74082597000233,53393.682304320006 2025-03-04,11:42:44.000,63,11085848,13565,0,1741088563,12984.918175239996,78.74082597000233,53393.72422704001 2025-03-04,11:42:45.000,63,11085835,13245,0,1741088564,12984.877757379996,78.68443293000018,53393.71723992 2025-03-04,11:42:46.000,63,11085858,13325,0,1741088565,12984.837339519996,78.68443293000018,53393.72422704001 2025-03-04,11:42:47.000,63,11085870,13285,0,1741088566,12984.76324010999,78.73377684000297,53393.731214160005 2025-03-04,11:42:48.000,63,11085849,13325,0,1741088567,12984.74976749,78.73377684000297,53393.73820128 2025-03-04,11:42:49.000,63,11085859,13485,0,1741088568,12984.72282224999,78.7126294500049,53393.731214160005 2025-03-04,11:42:50.000,63,11085948,13565,0,1741088569,12984.675668079995,78.70558031999826,53393.72422704001 2025-03-04,11:42:51.000,63,11085879,13685,0,1741088570,12984.615041289995,78.7126294500049,53393.7102528 2025-03-04,11:42:52.000,63,11085843,13285,0,1741088571,12984.58135973999,78.72672771000362,53393.73820128 2025-03-04,11:42:53.000,63,11085893,13285,0,1741088572,12984.52746926,78.76902248999977,53393.7102528 2025-03-04,11:42:54.000,63,11085847,13085,0,1741088573,12984.513996639995,78.76902248999977,53393.72422704001 2025-03-04,11:42:55.000,63,11085889,13365,0,1741088574,12984.50052401999,78.82541553000192,53393.71723992 2025-03-04,11:42:56.000,63,11085866,13565,0,1741088575,12984.50052401999,78.82541553000192,53393.68929144 2025-03-04,11:42:57.000,63,11085808,13605,0,1741088576,12984.50726033,78.85361204999936,53393.65435584001 2025-03-04,11:42:58.000,63,11085847,13485,0,1741088577,12984.52746926,78.88885770000343,53393.65435584001 2025-03-04,11:42:59.000,63,11085883,13285,0,1741088578,12984.56115080999,78.93820160999894,53393.67531720001 2025-03-04,11:43:00.000,63,11085889,13725,0,1741088579,12984.60156866999,78.96639813000365,53393.68929144 2025-03-04,11:43:01.000,63,11085866,13365,0,1741088580,12984.64872284,79.01574203999917,53393.66833008 2025-03-04,11:43:02.000,63,11085891,13365,0,1741088581,12984.675668079995,79.02279116999853,53393.6403816 2025-03-04,11:43:03.000,63,11085896,13685,0,1741088582,12984.783449039991,79.04393856000388,53393.7102528 2025-03-04,11:43:04.000,63,11085940,13485,0,1741088583,12984.81039428,79.1214789900041,53393.7102528 2025-03-04,11:43:05.000,63,11085827,13365,0,1741088584,12984.864284759991,79.1214789900041,53393.72422704001 2025-03-04,11:43:06.000,63,11085865,13925,0,1741088585,12984.918175239996,79.11442986000475,53393.731214160005 2025-03-04,11:43:07.000,63,11085905,13285,0,1741088586,12984.999010959997,79.22016681000241,53393.71723992 2025-03-04,11:43:08.000,63,11085902,13725,0,1741088587,12985.059637749997,79.19901942000433,53393.76614976 2025-03-04,11:43:09.000,63,11085873,13525,0,1741088588,12985.127000849992,79.24836332999985,53393.7451884 2025-03-04,11:43:10.000,63,11085869,13245,0,1741088589,12985.160682399997,79.22016681000241,53393.7102528 2025-03-04,11:43:11.000,63,11085834,13445,0,1741088590,12985.221309189998,79.20606855000369,53393.77313688001 2025-03-04,11:43:12.000,63,11085893,13365,0,1741088591,12985.288672289993,79.22721594000177,53393.731214160005 2025-03-04,11:43:13.000,63,11085867,13405,0,1741088592,12985.302144909998,79.2554124599992,53393.75916264 2025-03-04,11:43:14.000,63,11085869,13285,0,1741088593,12985.329090149993,79.23426507000113,53393.77313688001 2025-03-04,11:43:15.000,63,11085906,13405,0,1741088594,12985.369508009993,79.24836332999985,53393.801085360006 2025-03-04,11:43:16.000,63,11085844,13045,0,1741088595,12985.403189559998,79.22016681000241,53393.79409824001 2025-03-04,11:43:17.000,63,11085863,13365,0,1741088596,12985.470552659994,79.19901942000433,53393.849995200006 2025-03-04,11:43:18.000,63,11085870,13285,0,1741088597,12985.403189559998,79.17787202999898,53393.8849308 2025-03-04,11:43:19.000,63,11085816,13085,0,1741088598,12985.403189559998,79.19901942000433,53393.87095656001 2025-03-04,11:43:20.000,63,11085822,13565,0,1741088599,12985.409925869993,79.18492115999834,53393.85698232 2025-03-04,11:43:21.000,63,11085926,13165,0,1741088600,12985.403189559998,79.16377377000026,53393.849995200006 2025-03-04,11:43:22.000,63,11085870,13685,0,1741088601,12985.409925869993,79.18492115999834,53393.85698232 2025-03-04,11:43:23.000,63,11085853,13285,0,1741088602,12985.382980629998,79.12852812000347,53393.8849308 2025-03-04,11:43:24.000,63,11085865,13805,0,1741088603,12985.409925869993,79.14262638000218,53393.87794368 2025-03-04,11:43:25.000,63,11085871,13125,0,1741088604,12985.335826459988,79.11442986000475,53393.92685352 2025-03-04,11:43:26.000,63,11085843,13405,0,1741088605,12985.335826459988,79.0932824699994,53393.93384064 2025-03-04,11:43:27.000,63,11085854,13485,0,1741088606,12985.315617529988,79.1214789900041,53393.91986640001 2025-03-04,11:43:28.000,63,11085877,13805,0,1741088607,12985.308881219993,79.10738072999811,53393.898905040005 2025-03-04,11:43:29.000,63,11085828,13605,0,1741088608,12985.268463359993,79.14967551000154,53393.90589216 2025-03-04,11:43:30.000,63,11085899,13525,0,1741088609,12985.261727049998,79.16377377000026,53393.898905040005 2025-03-04,11:43:31.000,63,11085825,13085,0,1741088610,12985.268463359993,79.17787202999898,53393.87794368 2025-03-04,11:43:32.000,63,11085868,13565,0,1741088611,12985.268463359993,79.18492115999834,53393.86396944 2025-03-04,11:43:33.000,63,11085848,13165,0,1741088612,12985.254990740003,79.16377377000026,53393.90589216 2025-03-04,11:43:34.000,63,11085820,13085,0,1741088613,12985.268463359993,79.1919702899977,53393.89191792001 2025-03-04,11:43:35.000,63,11085831,13365,0,1741088614,12985.268463359993,79.24836332999985,53393.91287928 2025-03-04,11:43:36.000,63,11085888,14085,0,1741088615,12985.349299079993,79.27655985000456,53393.92685352 2025-03-04,11:43:37.000,63,11085888,13725,0,1741088616,12985.315617529988,79.31180550000136,53393.86396944 2025-03-04,11:43:38.000,63,11085851,13205,0,1741088617,12985.322353839998,79.36114941000415,53393.83602096 2025-03-04,11:43:39.000,63,11085845,13405,0,1741088618,12985.288672289993,79.41754244999902,53393.84300808001 2025-03-04,11:43:40.000,63,11085812,13605,0,1741088619,12985.322353839998,79.43868984000437,53393.849995200006 2025-03-04,11:43:41.000,63,11085881,13525,0,1741088620,12985.308881219993,79.42459157999838,53393.83602096 2025-03-04,11:43:42.000,63,11085884,13645,0,1741088621,12985.322353839998,79.42459157999838,53393.79409824001 2025-03-04,11:43:43.000,63,11085807,13365,0,1741088622,12985.329090149993,79.44573897000373,53393.85698232 2025-03-04,11:43:44.000,63,11085879,13405,0,1741088623,12985.362771699998,79.48803374999989,53393.77313688001 2025-03-04,11:43:45.000,63,11085829,13765,0,1741088624,12985.369508009993,79.45983723000245,53393.80807248 2025-03-04,11:43:46.000,63,11085833,13485,0,1741088625,12985.376244319988,79.49508287999925,53393.83602096 2025-03-04,11:43:47.000,63,11085879,13565,0,1741088626,12985.423398489998,79.47393549000117,53393.83602096 2025-03-04,11:43:48.000,63,11085830,13925,0,1741088627,12985.430134799994,79.50918113999796,53393.75916264 2025-03-04,11:43:49.000,63,11085859,13605,0,1741088628,12985.490761589994,79.49508287999925,53393.801085360006 2025-03-04,11:43:50.000,63,11085836,13205,0,1741088629,12985.531179449994,79.48803374999989,53393.780124000004 2025-03-04,11:43:51.000,63,11085871,13285,0,1741088630,12985.591806239994,79.45983723000245,53393.7451884 2025-03-04,11:43:52.000,63,11085849,13525,0,1741088631,12985.571597309994,79.48098462000053,53393.79409824001 2025-03-04,11:43:53.000,63,11085882,13605,0,1741088632,12985.67937826999,79.44573897000373,53393.80807248 2025-03-04,11:43:54.000,63,11085839,13565,0,1741088633,12985.72653244,79.45983723000245,53393.77313688001 2025-03-04,11:43:55.000,63,11085844,13325,0,1741088634,12985.78042291999,79.43164070999774,53393.7451884 2025-03-04,11:43:56.000,63,11085832,13605,0,1741088635,12985.86125863999,79.43164070999774,53393.79409824001 2025-03-04,11:43:57.000,63,11085812,13365,0,1741088636,12985.90167649999,79.43868984000437,53393.77313688001 2025-03-04,11:43:58.000,63,11085811,13965,0,1741088637,12985.94883067,79.46688636000181,53393.780124000004 2025-03-04,11:43:59.000,63,11085874,13805,0,1741088638,12985.98924853,79.42459157999838,53393.75916264 2025-03-04,11:44:00.000,63,11085868,13925,0,1741088639,12986.083556869991,79.45278810000309,53393.76614976 2025-03-04,11:44:01.000,63,11085836,13245,0,1741088640,12986.130711040001,79.4034441900003,53393.8150596 2025-03-04,11:44:02.000,63,11085848,13405,0,1741088641,12986.184601519992,79.4034441900003,53393.80807248 2025-03-04,11:44:03.000,63,11085868,13245,0,1741088642,12986.191337830001,79.41754244999902,53393.75217552001 2025-03-04,11:44:04.000,63,11085872,13685,0,1741088643,12986.184601519992,79.42459157999838,53393.78711112 2025-03-04,11:44:05.000,63,11085872,13605,0,1741088644,12986.258700929997,79.42459157999838,53393.780124000004 2025-03-04,11:44:06.000,63,11085898,13405,0,1741088645,12986.218283069997,79.41754244999902,53393.83602096 2025-03-04,11:44:07.000,63,11085872,13325,0,1741088646,12986.238491999997,79.43868984000437,53393.78711112 2025-03-04,11:44:08.000,63,11085896,13565,0,1741088647,12986.218283069997,79.43868984000437,53393.780124000004 2025-03-04,11:44:09.000,63,11085853,13285,0,1741088648,12986.258700929997,79.46688636000181,53393.801085360006 2025-03-04,11:44:10.000,63,11085850,13725,0,1741088649,12986.231755690002,79.45983723000245,53393.76614976 2025-03-04,11:44:11.000,63,11085880,13365,0,1741088650,12986.231755690002,79.46688636000181,53393.75217552001 2025-03-04,11:44:12.000,63,11085849,13485,0,1741088651,12986.218283069997,79.49508287999925,53393.77313688001 2025-03-04,11:44:13.000,63,11085841,13485,0,1741088652,12986.191337830001,79.52327940000396,53393.75916264 2025-03-04,11:44:14.000,63,11085832,13405,0,1741088653,12986.171128900001,79.58672156999819,53393.77313688001 2025-03-04,11:44:15.000,63,11085854,13725,0,1741088654,12986.164392589992,79.60081983000418,53393.780124000004 2025-03-04,11:44:16.000,63,11085775,13445,0,1741088655,12986.157656279996,79.65721286999906,53393.70326568001 2025-03-04,11:44:17.000,63,11085864,13405,0,1741088656,12986.137447349996,79.62196722000226,53393.75916264 2025-03-04,11:44:18.000,63,11085870,13365,0,1741088657,12986.123974729991,79.70655678000185,53393.731214160005 2025-03-04,11:44:19.000,63,11085857,13245,0,1741088658,12986.090293180001,79.75590069000464,53393.76614976 2025-03-04,11:44:20.000,63,11085829,13365,0,1741088659,12986.043139009991,79.81229372999951,53393.75916264 2025-03-04,11:44:21.000,63,11085844,13045,0,1741088660,12986.043139009991,79.83344112000486,53393.75916264 2025-03-04,11:44:22.000,63,11085809,13765,0,1741088661,12985.98251221999,79.85458851000294,53393.7102528 2025-03-04,11:44:23.000,63,11085830,13565,0,1741088662,12985.92862174,79.8968832899991,53393.73820128 2025-03-04,11:44:24.000,63,11085844,13965,0,1741088663,12985.935358049996,79.93212894000317,53393.731214160005 2025-03-04,11:44:25.000,63,11085869,13485,0,1741088664,12985.86799495,79.94622720000189,53393.7102528 2025-03-04,11:44:26.000,63,11085822,13565,0,1741088665,12985.834313399995,79.97442371999932,53393.66833008 2025-03-04,11:44:27.000,63,11085850,13485,0,1741088666,12985.76021398999,80.00262024000403,53393.66833008 2025-03-04,11:44:28.000,63,11085874,13365,0,1741088667,12985.71979612999,80.03081676000147,53393.682304320006 2025-03-04,11:44:29.000,63,11085876,13605,0,1741088668,12985.753477679995,80.1083571900017,53393.68929144 2025-03-04,11:44:30.000,63,11085826,13405,0,1741088669,12985.66590565,80.12245545000042,53393.66833008 2025-03-04,11:44:31.000,63,11085850,13365,0,1741088670,12985.612015169994,80.12950457999978,53393.60544600001 2025-03-04,11:44:32.000,63,11085869,13525,0,1741088671,12985.591806239994,80.13655370999913,53393.64736872 2025-03-04,11:44:33.000,63,11085872,13325,0,1741088672,12985.571597309994,80.13655370999913,53393.59147176 2025-03-04,11:44:34.000,63,11085930,13285,0,1741088673,12985.55812468999,80.11540632000106,53393.58448464001 2025-03-04,11:44:35.000,63,11085848,13325,0,1741088674,12985.55812468999,80.13655370999913,53393.563523280005 2025-03-04,11:44:36.000,63,11085836,13525,0,1741088675,12985.551388379994,80.1083571900017,53393.53557480001 2025-03-04,11:44:37.000,63,11085851,13445,0,1741088676,12985.524443139999,80.05901327999891,53393.52160056 2025-03-04,11:44:38.000,63,11085826,13325,0,1741088677,12985.551388379994,79.99557111000468,53393.54256192 2025-03-04,11:44:39.000,63,11085826,13405,0,1741088678,12985.531179449994,79.96737458999996,53393.54256192 2025-03-04,11:44:40.000,63,11085842,13405,0,1741088679,12985.544652069999,79.91803068000445,53393.465703600006 2025-03-04,11:44:41.000,63,11085781,13445,0,1741088680,12985.55812468999,79.86868677000166,53393.493652080004 2025-03-04,11:44:42.000,63,11085874,13405,0,1741088681,12985.544652069999,79.83344112000486,53393.45871648001 2025-03-04,11:44:43.000,63,11085829,13765,0,1741088682,12985.551388379994,79.762949820004,53393.42378088 2025-03-04,11:44:44.000,63,11085903,13765,0,1741088683,12985.571597309994,79.72065504000057,53393.45172936 2025-03-04,11:44:45.000,63,11085886,13765,0,1741088684,12985.591806239994,79.59377070000482,53393.395832400005 2025-03-04,11:44:46.000,63,11085806,13605,0,1741088685,12985.59854254999,79.60081983000418,53393.38884528001 2025-03-04,11:44:47.000,63,11085832,14085,0,1741088686,12985.632224099994,79.5514759200014,53393.3608968 2025-03-04,11:44:48.000,63,11085892,13605,0,1741088687,12985.632224099994,79.45278810000309,53393.346922560006 2025-03-04,11:44:49.000,63,11085869,13285,0,1741088688,12985.652433029994,79.44573897000373,53393.37487104 2025-03-04,11:44:50.000,63,11085865,13565,0,1741088689,12985.62548779,79.35410028000479,53393.346922560006 2025-03-04,11:44:51.000,63,11085829,13365,0,1741088690,12985.672641959995,79.32590376000007,53393.30499984 2025-03-04,11:44:52.000,63,11085861,13405,0,1741088691,12985.632224099994,79.32590376000007,53393.28403848 2025-03-04,11:44:53.000,63,11085893,13605,0,1741088692,12985.605278859999,79.27655985000456,53393.28403848 2025-03-04,11:44:54.000,63,11085830,13525,0,1741088693,12985.605278859999,79.31885463000071,53393.22115440001 2025-03-04,11:44:55.000,63,11085839,13605,0,1741088694,12985.62548779,79.28360898000392,53393.22115440001 2025-03-04,11:44:56.000,63,11085825,13245,0,1741088695,12985.564860999999,79.31180550000136,53393.24211576 2025-03-04,11:44:57.000,63,11085888,13205,0,1741088696,12985.524443139999,79.29065811000328,53393.17224456001 2025-03-04,11:44:58.000,63,11085851,13885,0,1741088697,12985.484025279999,79.33295288999943,53393.21416728 2025-03-04,11:44:59.000,63,11085887,13645,0,1741088698,12985.423398489998,79.37524767000286,53393.21416728 2025-03-04,11:45:00.000,63,11085867,13525,0,1741088699,12985.409925869993,79.38229680000222,53393.158270320004 2025-03-04,11:45:01.000,63,11085834,13405,0,1741088700,12985.335826459988,79.48098462000053,53393.1862188 2025-03-04,11:45:02.000,63,11085858,13325,0,1741088701,12985.342562769998,79.5162302700046,53393.158270320004 2025-03-04,11:45:03.000,63,11085870,13245,0,1741088702,12985.228045499993,79.55852505000075,53393.130321840006 2025-03-04,11:45:04.000,63,11085896,13165,0,1741088703,12985.174155020002,79.6149180900029,53393.14429608 2025-03-04,11:45:05.000,63,11085857,13485,0,1741088704,12985.127000849992,79.64311461000034,53393.1163476 2025-03-04,11:45:06.000,63,11085850,13925,0,1741088705,12985.100055609997,79.72770416999992,53393.12333472001 2025-03-04,11:45:07.000,63,11085866,13405,0,1741088706,12985.052901440002,79.79114634000143,53393.08141200001 2025-03-04,11:45:08.000,63,11085850,13365,0,1741088707,12984.999010959997,79.81934285999887,53393.03948928 2025-03-04,11:45:09.000,63,11085884,13685,0,1741088708,12984.945120479992,79.88278503000038,53393.02551504 2025-03-04,11:45:10.000,63,11085862,13405,0,1741088709,12984.938384169996,79.87573590000102,53393.02551504 2025-03-04,11:45:11.000,63,11085817,13485,0,1741088710,12984.891230000001,79.98852197999804,53393.03250216001 2025-03-04,11:45:12.000,63,11085886,13485,0,1741088711,12984.877757379996,80.05901327999891,53393.00455368001 2025-03-04,11:45:13.000,63,11085825,13565,0,1741088712,12984.918175239996,80.06606240999827,53393.02551504 2025-03-04,11:45:14.000,63,11085861,13605,0,1741088713,12984.904702619991,80.06606240999827,53392.96961808 2025-03-04,11:45:15.000,63,11085871,13845,0,1741088714,12984.871021070001,80.06606240999827,53392.99756656 2025-03-04,11:45:16.000,63,11085836,13445,0,1741088715,12984.850812140001,80.09425893000298,53392.89974688 2025-03-04,11:45:17.000,63,11085839,13565,0,1741088716,12984.871021070001,80.08720980000362,53392.88577264001 2025-03-04,11:45:18.000,63,11085903,13285,0,1741088717,12984.891230000001,80.12950457999978,53392.92070824 2025-03-04,11:45:19.000,63,11085878,13365,0,1741088718,12984.83060321,80.1436028399985,53392.89974688 2025-03-04,11:45:20.000,63,11085853,13405,0,1741088719,12984.83060321,80.13655370999913,53392.892759760005 2025-03-04,11:45:21.000,63,11085868,13405,0,1741088720,12984.837339519996,80.1436028399985,53392.85782416 2025-03-04,11:45:22.000,63,11085880,13325,0,1741088721,12984.837339519996,80.12950457999978,53392.8717984 2025-03-04,11:45:23.000,63,11085866,13765,0,1741088722,12984.844075829991,80.08016067000426,53392.82987568 2025-03-04,11:45:24.000,63,11085865,13645,0,1741088723,12984.79018535,80.12950457999978,53392.794940080006 2025-03-04,11:45:25.000,63,11085837,13525,0,1741088724,12984.796921659996,80.12245545000042,53392.843849920006 2025-03-04,11:45:26.000,63,11085890,13725,0,1741088725,12984.783449039991,80.17884849000257,53392.85782416 2025-03-04,11:45:27.000,63,11085868,13365,0,1741088726,12984.756503799996,80.13655370999913,53392.822888560004 2025-03-04,11:45:28.000,63,11085870,13085,0,1741088727,12984.72282224999,80.18589762000192,53392.85083704 2025-03-04,11:45:29.000,63,11085894,13285,0,1741088728,12984.74303117999,80.22819239999808,53392.794940080006 2025-03-04,11:45:30.000,63,11085875,13445,0,1741088729,12984.74976749,80.24229066000407,53392.76000448 2025-03-04,11:45:31.000,63,11085842,13285,0,1741088730,12984.736294869996,80.27753631000087,53392.725068880005 2025-03-04,11:45:32.000,63,11085939,13165,0,1741088731,12984.695877009995,80.29868369999895,53392.74603024001 2025-03-04,11:45:33.000,63,11085896,13365,0,1741088732,12984.70261331999,80.28458544000023,53392.69712040001 2025-03-04,11:45:34.000,63,11085848,13085,0,1741088733,12984.62851391,80.32688022000366,53392.69712040001 2025-03-04,11:45:35.000,63,11085912,13325,0,1741088734,12984.635250219995,80.3057328299983,53392.6621848 2025-03-04,11:45:36.000,63,11085806,13525,0,1741088735,12984.62851391,80.32688022000366,53392.69013328 2025-03-04,11:45:37.000,63,11085934,13245,0,1741088736,12984.594832359995,80.36917499999981,53392.64821056001 2025-03-04,11:45:38.000,63,11085835,13365,0,1741088737,12984.58809605,80.36212587000045,53392.627249200006 2025-03-04,11:45:39.000,63,11085892,13485,0,1741088738,12984.58135973999,80.41146978000324,53392.68314616 2025-03-04,11:45:40.000,63,11085875,13285,0,1741088739,12984.594832359995,80.41146978000324,53392.63423632 2025-03-04,11:45:41.000,63,11085864,13405,0,1741088740,12984.534205569995,80.4185189100026,53392.5923136 2025-03-04,11:45:42.000,63,11085880,13565,0,1741088741,12984.574623429995,80.41146978000324,53392.5923136 2025-03-04,11:45:43.000,63,11085913,13045,0,1741088742,12984.534205569995,80.3550767400011,53392.5923136 2025-03-04,11:45:44.000,63,11085863,13405,0,1741088743,12984.534205569995,80.3550767400011,53392.56436512 2025-03-04,11:45:45.000,63,11085866,13085,0,1741088744,12984.54767819,80.33392935000302,53392.50148104001 2025-03-04,11:45:46.000,63,11085843,13365,0,1741088745,12984.56788712,80.36917499999981,53392.54340376 2025-03-04,11:45:47.000,63,11085886,13245,0,1741088746,12984.60156866999,80.33392935000302,53392.54340376 2025-03-04,11:45:48.000,63,11085930,13245,0,1741088747,12984.56788712,80.27753631000087,53392.51545528 2025-03-04,11:45:49.000,63,11085871,13685,0,1741088748,12984.574623429995,80.28458544000023,53392.49449392 2025-03-04,11:45:50.000,63,11085873,13085,0,1741088749,12984.54767819,80.28458544000023,53392.49449392 2025-03-04,11:45:51.000,63,11085840,13565,0,1741088750,12984.574623429995,80.24933979000343,53392.45257120001 2025-03-04,11:45:52.000,63,11085878,13405,0,1741088751,12984.58135973999,80.28458544000023,53392.50148104001 2025-03-04,11:45:53.000,63,11085872,13365,0,1741088752,12984.594832359995,80.24229066000407,53392.459558320006 2025-03-04,11:45:54.000,63,11085869,13365,0,1741088753,12984.54767819,80.24933979000343,53392.50148104001 2025-03-04,11:45:55.000,63,11085916,13405,0,1741088754,12984.56115080999,80.24229066000407,53392.487506800004 2025-03-04,11:45:56.000,63,11085870,13485,0,1741088755,12984.56115080999,80.24229066000407,53392.45257120001 2025-03-04,11:45:57.000,63,11085908,13285,0,1741088756,12984.56788712,80.24229066000407,53392.46654544 2025-03-04,11:45:58.000,63,11085900,13445,0,1741088757,12984.54094187999,80.23524153000471,53392.47353256 2025-03-04,11:45:59.000,63,11085867,13685,0,1741088758,12984.56115080999,80.23524153000471,53392.438596960004 2025-03-04,11:46:00.000,63,11085930,13765,0,1741088759,12984.54094187999,80.26343805000215,53392.4176356 2025-03-04,11:46:01.000,63,11085867,13245,0,1741088760,12984.513996639995,80.3198310900043,53392.44558408 2025-03-04,11:46:02.000,63,11085886,13285,0,1741088761,12984.50052401999,80.32688022000366,53392.39667424 2025-03-04,11:46:03.000,63,11085932,13245,0,1741088762,12984.52073294999,80.3198310900043,53392.42462272 2025-03-04,11:46:04.000,63,11085893,13205,0,1741088763,12984.46010615999,80.41146978000324,53392.38270000001 2025-03-04,11:46:05.000,63,11085822,14085,0,1741088764,12984.44663354,80.39737152000453,53392.4176356 2025-03-04,11:46:06.000,63,11085829,13805,0,1741088765,12984.39947936999,80.44671543000004,53392.487506800004 2025-03-04,11:46:07.000,63,11085928,13165,0,1741088766,12984.433160919994,80.47491195000475,53392.46654544 2025-03-04,11:46:08.000,63,11085839,13485,0,1741088767,12984.352325199994,80.48196108000411,53392.4176356 2025-03-04,11:46:09.000,63,11085903,13445,0,1741088768,12984.35906150999,80.51015760000155,53392.39667424 2025-03-04,11:46:10.000,63,11085908,13445,0,1741088769,12984.352325199994,80.55950151000434,53392.47353256 2025-03-04,11:46:11.000,63,11085880,13485,0,1741088770,12984.311907339994,80.60884541999985,53392.41064848001 2025-03-04,11:46:12.000,63,11085883,13085,0,1741088771,12984.31864364999,80.57359977000306,53392.389687120005 2025-03-04,11:46:13.000,63,11085913,13325,0,1741088772,12984.298434719989,80.62294367999857,53392.389687120005 2025-03-04,11:46:14.000,63,11085889,13205,0,1741088773,12984.31864364999,80.63704194000456,53392.340777280006 2025-03-04,11:46:15.000,63,11085892,13285,0,1741088774,12984.31864364999,80.665238460002,53392.41064848001 2025-03-04,11:46:16.000,63,11085911,13485,0,1741088775,12984.311907339994,80.69343497999944,53392.36173864001 2025-03-04,11:46:17.000,63,11085876,13525,0,1741088776,12984.33885257999,80.69343497999944,53392.319815920004 2025-03-04,11:46:18.000,63,11085860,13285,0,1741088777,12984.345588889999,80.7004841099988,53392.389687120005 2025-03-04,11:46:19.000,63,11085907,13485,0,1741088778,12984.386006749999,80.71458237000479,53392.35475152 2025-03-04,11:46:20.000,63,11085948,13165,0,1741088779,12984.37927043999,80.74982802000159,53392.4176356 2025-03-04,11:46:21.000,63,11085868,13165,0,1741088780,12984.41968829999,80.73572976000287,53392.3477644 2025-03-04,11:46:22.000,63,11085903,13445,0,1741088781,12984.433160919994,80.74277889000223,53392.319815920004 2025-03-04,11:46:23.000,63,11085869,13365,0,1741088782,12984.48031508999,80.70753323999816,53392.36173864001 2025-03-04,11:46:24.000,63,11085845,13285,0,1741088783,12984.513996639995,80.72868063000351,53392.3477644 2025-03-04,11:46:25.000,63,11085900,13325,0,1741088784,12984.56115080999,80.74277889000223,53392.29885456 2025-03-04,11:46:26.000,63,11085852,13325,0,1741088785,12984.58809605,80.77802453999902,53392.340777280006 2025-03-04,11:46:27.000,63,11085900,13405,0,1741088786,12984.615041289995,80.7639262800003,53392.340777280006 2025-03-04,11:46:28.000,63,11085863,13485,0,1741088787,12984.655459149995,80.7639262800003,53392.36872576 2025-03-04,11:46:29.000,63,11085909,13325,0,1741088788,12984.6891407,80.77097540999966,53392.32680304 2025-03-04,11:46:30.000,63,11085886,13685,0,1741088789,12984.74303117999,80.77802453999902,53392.36872576 2025-03-04,11:46:31.000,63,11085880,13365,0,1741088790,12984.72955856,80.73572976000287,53392.340777280006 2025-03-04,11:46:32.000,63,11085892,13165,0,1741088791,12984.74303117999,80.72868063000351,53392.32680304 2025-03-04,11:46:33.000,63,11085923,13445,0,1741088792,12984.823866899991,80.74982802000159,53392.35475152 2025-03-04,11:46:34.000,63,11085905,13205,0,1741088793,12984.864284759991,80.72868063000351,53392.36173864001 2025-03-04,11:46:35.000,63,11085866,13205,0,1741088794,12984.877757379996,80.68638585000008,53392.389687120005 2025-03-04,11:46:36.000,63,11085892,13445,0,1741088795,12984.857548449996,80.67933672000072,53392.40366136 2025-03-04,11:46:37.000,63,11085897,13405,0,1741088796,12984.918175239996,80.62999280999793,53392.4176356 2025-03-04,11:46:38.000,63,11085837,13845,0,1741088797,12984.918175239996,80.67933672000072,53392.37571288 2025-03-04,11:46:39.000,63,11085851,13565,0,1741088798,12984.965329409992,80.7004841099988,53392.39667424 2025-03-04,11:46:40.000,63,11085897,13565,0,1741088799,12984.972065720001,80.67933672000072,53392.39667424 2025-03-04,11:46:41.000,63,11085905,13605,0,1741088800,12984.958593099997,80.67933672000072,53392.40366136 2025-03-04,11:46:42.000,63,11085871,13205,0,1741088801,12985.025956199992,80.7004841099988,53392.46654544 2025-03-04,11:46:43.000,63,11085842,13085,0,1741088802,12985.032692510002,80.7004841099988,53392.38270000001 2025-03-04,11:46:44.000,63,11085864,13165,0,1741088803,12985.019219889997,80.69343497999944,53392.42462272 2025-03-04,11:46:45.000,63,11085860,13325,0,1741088804,12985.039428819997,80.68638585000008,53392.47353256 2025-03-04,11:46:46.000,63,11085822,13405,0,1741088805,12985.012483580002,80.71458237000479,53392.45257120001 2025-03-04,11:46:47.000,63,11085877,12765,0,1741088806,12985.066374059992,80.72163150000415,53392.48051968001 2025-03-04,11:46:48.000,63,11085867,13365,0,1741088807,12985.032692510002,80.74982802000159,53392.50148104001 2025-03-04,11:46:49.000,63,11085921,13565,0,1741088808,12985.032692510002,80.78507366999838,53392.49449392 2025-03-04,11:46:50.000,63,11085877,13405,0,1741088809,12984.999010959997,80.77802453999902,53392.487506800004 2025-03-04,11:46:51.000,63,11085822,13165,0,1741088810,12984.985538339992,80.80622106000374,53392.51545528 2025-03-04,11:46:52.000,63,11085870,13405,0,1741088811,12984.978802029997,80.82736845000181,53392.438596960004 2025-03-04,11:46:53.000,63,11085888,13525,0,1741088812,12984.978802029997,80.78507366999838,53392.49449392 2025-03-04,11:46:54.000,63,11085890,13365,0,1741088813,12984.978802029997,80.83441758000117,53392.438596960004 2025-03-04,11:46:55.000,63,11085901,13645,0,1741088814,12984.965329409992,80.89081062000332,53392.53641664 2025-03-04,11:46:56.000,63,11085859,13445,0,1741088815,12984.985538339992,80.9119580100014,53392.557378000005 2025-03-04,11:46:57.000,63,11085891,13565,0,1741088816,12984.985538339992,80.9472036599982,53392.49449392 2025-03-04,11:46:58.000,63,11085847,13365,0,1741088817,12984.985538339992,80.97540018000291,53392.51545528 2025-03-04,11:46:59.000,63,11085918,13565,0,1741088818,12984.951856790001,81.01769495999906,53392.54340376 2025-03-04,11:47:00.000,63,11085894,13605,0,1741088819,12984.972065720001,81.03179321999778,53392.5224424 2025-03-04,11:47:01.000,63,11085857,13765,0,1741088820,12984.999010959997,81.05294061000313,53392.56436512 2025-03-04,11:47:02.000,63,11085857,13485,0,1741088821,12985.005747269992,81.08818625999993,53392.46654544 2025-03-04,11:47:03.000,63,11085857,13485,0,1741088822,12985.032692510002,81.10228451999865,53392.53641664 2025-03-04,11:47:04.000,63,11085854,13285,0,1741088823,12985.046165129992,81.07408800000121,53392.487506800004 2025-03-04,11:47:05.000,63,11085865,13485,0,1741088824,12985.100055609997,81.123431910004,53392.52942952001 2025-03-04,11:47:06.000,63,11085911,13445,0,1741088825,12985.167418709992,81.123431910004,53392.48051968001 2025-03-04,11:47:07.000,63,11085875,13445,0,1741088826,12985.194363950002,81.17277581999952,53392.55039088001 2025-03-04,11:47:08.000,63,11085833,13405,0,1741088827,12985.221309189998,81.19392321000487,53392.5224424 2025-03-04,11:47:09.000,63,11085875,13125,0,1741088828,12985.248254429993,81.18687407999823,53392.57833936001 2025-03-04,11:47:10.000,63,11085863,13245,0,1741088829,12985.288672289993,81.2221197300023,53392.52942952001 2025-03-04,11:47:11.000,63,11085824,13725,0,1741088830,12985.356035389988,81.17277581999952,53392.58532648 2025-03-04,11:47:12.000,63,11085895,13085,0,1741088831,12985.430134799994,81.21507060000295,53392.56436512 2025-03-04,11:47:13.000,63,11085849,13285,0,1741088832,12985.497497899989,81.21507060000295,53392.59930072001 2025-03-04,11:47:14.000,63,11085911,13125,0,1741088833,12985.55812468999,81.20802147000359,53392.56436512 2025-03-04,11:47:15.000,63,11085882,13445,0,1741088834,12985.612015169994,81.18687407999823,53392.57833936001 2025-03-04,11:47:16.000,63,11085849,13245,0,1741088835,12985.652433029994,81.16572669000016,53392.58532648 2025-03-04,11:47:17.000,63,11085863,13245,0,1741088836,12985.69958719999,81.1586775600008,53392.606287840004 2025-03-04,11:47:18.000,63,11085884,13525,0,1741088837,12985.74000505999,81.15162843000144,53392.64122344 2025-03-04,11:47:19.000,63,11085887,13525,0,1741088838,12985.82757709,81.123431910004,53392.627249200006 2025-03-04,11:47:20.000,63,11085883,13245,0,1741088839,12985.92188542999,81.13753017000272,53392.61327496 2025-03-04,11:47:21.000,63,11085826,13565,0,1741088840,12985.98924853,81.0599897400025,53392.6621848 2025-03-04,11:47:22.000,63,11085892,13125,0,1741088841,12986.036402699996,81.07408800000121,53392.66917192001 2025-03-04,11:47:23.000,63,11085940,13445,0,1741088842,12986.083556869991,81.03179321999778,53392.6621848 2025-03-04,11:47:24.000,63,11085925,13365,0,1741088843,12986.130711040001,81.0106458299997,53392.68314616 2025-03-04,11:47:25.000,63,11085894,13085,0,1741088844,12986.191337830001,80.99654757000098,53392.68314616 2025-03-04,11:47:26.000,63,11085885,13125,0,1741088845,12986.177865209997,80.99654757000098,53392.71808176001 2025-03-04,11:47:27.000,63,11085900,13565,0,1741088846,12986.231755690002,80.91900714000076,53392.732056 2025-03-04,11:47:28.000,63,11085876,13205,0,1741088847,12986.278909859997,80.88376149000396,53392.76699160001 2025-03-04,11:47:29.000,63,11085949,13645,0,1741088848,12986.312591410002,80.89785975000268,53392.732056 2025-03-04,11:47:30.000,63,11085862,13365,0,1741088849,12986.319327719997,80.9119580100014,53392.75301736 2025-03-04,11:47:31.000,63,11085889,13245,0,1741088850,12986.285646169992,80.89081062000332,53392.75301736 2025-03-04,11:47:32.000,63,11085855,14045,0,1741088851,12986.278909859997,80.86966322999797,53392.732056 2025-03-04,11:47:33.000,63,11085915,13205,0,1741088852,12986.272173550002,80.86966322999797,53392.74603024001 2025-03-04,11:47:34.000,63,11085927,13205,0,1741088853,12986.272173550002,80.84851583999989,53392.80891432 2025-03-04,11:47:35.000,63,11085908,13045,0,1741088854,12986.225019379992,80.85556496999925,53392.773978720004 2025-03-04,11:47:36.000,63,11085837,12925,0,1741088855,12986.177865209997,80.88376149000396,53392.85083704 2025-03-04,11:47:37.000,63,11085921,13565,0,1741088856,12986.137447349996,80.90490888000204,53392.86481128001 2025-03-04,11:47:38.000,63,11085896,13325,0,1741088857,12986.130711040001,80.92605627000012,53392.81590144001 2025-03-04,11:47:39.000,63,11085925,13245,0,1741088858,12986.083556869991,80.92605627000012,53392.85083704 2025-03-04,11:47:40.000,63,11085854,13405,0,1741088859,12986.02966639,80.9119580100014,53392.82987568 2025-03-04,11:47:41.000,63,11085846,13365,0,1741088860,12986.00945746,80.95425279000483,53392.86481128001 2025-03-04,11:47:42.000,63,11085926,13525,0,1741088861,12985.94209435999,80.98244931000227,53392.843849920006 2025-03-04,11:47:43.000,63,11085913,13525,0,1741088862,12985.88146756999,80.98244931000227,53392.83686280001 2025-03-04,11:47:44.000,63,11085951,13325,0,1741088863,12985.874731259995,81.02474408999842,53392.8019272 2025-03-04,11:47:45.000,63,11085861,13405,0,1741088864,12985.854522329995,81.11638278000464,53392.89974688 2025-03-04,11:47:46.000,63,11085895,13325,0,1741088865,12985.814104469995,81.15162843000144,53392.83686280001 2025-03-04,11:47:47.000,63,11085875,13285,0,1741088866,12985.78715923,81.2221197300023,53392.88577264001 2025-03-04,11:47:48.000,63,11085921,13725,0,1741088867,12985.7669503,81.22916886000166,53392.85083704 2025-03-04,11:47:49.000,63,11085878,13205,0,1741088868,12985.80063184999,81.32785667999997,53392.76000448 2025-03-04,11:47:50.000,63,11085900,13325,0,1741088869,12985.76021398999,81.35605320000468,53392.82987568 2025-03-04,11:47:51.000,63,11085951,13925,0,1741088870,12985.78042291999,81.4053971100002,53392.83686280001 2025-03-04,11:47:52.000,63,11085817,13445,0,1741088871,12985.793895539995,81.4335936300049,53392.81590144001 2025-03-04,11:47:53.000,63,11085866,13525,0,1741088872,12985.773686609995,81.48998666999978,53392.78096584 2025-03-04,11:47:54.000,63,11085880,13685,0,1741088873,12985.80063184999,81.48998666999978,53392.773978720004 2025-03-04,11:47:55.000,63,11085855,13405,0,1741088874,12985.854522329995,81.48998666999978,53392.8019272 2025-03-04,11:47:56.000,63,11085888,13605,0,1741088875,12985.86799495,81.52523232000385,53392.76000448 2025-03-04,11:47:57.000,63,11085857,13365,0,1741088876,12985.88146756999,81.54637971000193,53392.794940080006 2025-03-04,11:47:58.000,63,11085863,13645,0,1741088877,12985.935358049996,81.55342884000129,53392.74603024001 2025-03-04,11:47:59.000,63,11085895,13405,0,1741088878,12985.98924853,81.56047797000065,53392.8019272 2025-03-04,11:48:00.000,63,11085798,13485,0,1741088879,12986.043139009991,81.52523232000385,53392.78795296001 2025-03-04,11:48:01.000,63,11085890,13285,0,1741088880,12986.097029489996,81.53228145000321,53392.78795296001 2025-03-04,11:48:02.000,63,11085802,13045,0,1741088881,12986.171128900001,81.52523232000385,53392.78795296001 2025-03-04,11:48:03.000,63,11085820,13285,0,1741088882,12986.204810449992,81.51113405999786,53392.76000448 2025-03-04,11:48:04.000,63,11085873,13445,0,1741088883,12986.265437239992,81.46179015000234,53392.78096584 2025-03-04,11:48:05.000,63,11085857,13485,0,1741088884,12986.319327719997,81.41244623999955,53392.76000448 2025-03-04,11:48:06.000,63,11085909,13325,0,1741088885,12986.386690819993,81.35605320000468,53392.822888560004 2025-03-04,11:48:07.000,63,11085847,13565,0,1741088886,12986.433844990002,81.27851277000445,53392.85083704 2025-03-04,11:48:08.000,63,11085849,13725,0,1741088887,12986.507944399993,81.24326712000038,53392.82987568 2025-03-04,11:48:09.000,63,11085844,13485,0,1741088888,12986.548362259993,81.15162843000144,53392.80891432 2025-03-04,11:48:10.000,63,11085826,13285,0,1741088889,12986.541625949998,81.04589148000377,53392.80891432 2025-03-04,11:48:11.000,63,11085894,13325,0,1741088890,12986.629197979993,80.98949844000163,53392.80891432 2025-03-04,11:48:12.000,63,11085870,13605,0,1741088891,12986.642670599998,80.92605627000012,53392.80891432 2025-03-04,11:48:13.000,63,11085909,13405,0,1741088892,12986.635934289989,80.79212279999774,53392.843849920006 2025-03-04,11:48:14.000,63,11085877,13445,0,1741088893,12986.656143219989,80.70753323999816,53392.794940080006 2025-03-04,11:48:15.000,63,11085876,13565,0,1741088894,12986.696561079989,80.68638585000008,53392.82987568 2025-03-04,11:48:16.000,63,11085851,13525,0,1741088895,12986.703297389999,80.5665506400037,53392.83686280001 2025-03-04,11:48:17.000,63,11085881,13405,0,1741088896,12986.723506319999,80.53130498999963,53392.773978720004 2025-03-04,11:48:18.000,63,11085843,13605,0,1741088897,12986.723506319999,80.42556804000196,53392.822888560004 2025-03-04,11:48:19.000,63,11085831,13525,0,1741088898,12986.703297389999,80.41146978000324,53392.86481128001 2025-03-04,11:48:20.000,63,11085863,13565,0,1741088899,12986.683088459999,80.37622412999917,53392.81590144001 2025-03-04,11:48:21.000,63,11085855,13445,0,1741088900,12986.689824769994,80.3550767400011,53392.843849920006 2025-03-04,11:48:22.000,63,11085851,13605,0,1741088901,12986.696561079989,80.3550767400011,53392.843849920006 2025-03-04,11:48:23.000,63,11085872,13405,0,1741088902,12986.642670599998,80.40442065000389,53392.85083704 2025-03-04,11:48:24.000,63,11085862,13405,0,1741088903,12986.615725359989,80.41146978000324,53392.87878552 2025-03-04,11:48:25.000,63,11085851,13605,0,1741088904,12986.588780119993,80.41146978000324,53392.87878552 2025-03-04,11:48:26.000,63,11085826,13405,0,1741088905,12986.541625949998,80.46786281999812,53392.85782416 2025-03-04,11:48:27.000,63,11085839,13325,0,1741088906,12986.467526539993,80.49605934000283,53392.86481128001 2025-03-04,11:48:28.000,63,11085893,13245,0,1741088907,12986.406899749993,80.53130498999963,53392.822888560004 2025-03-04,11:48:29.000,63,11085851,13325,0,1741088908,12986.319327719997,80.5665506400037,53392.85782416 2025-03-04,11:48:30.000,63,11085843,13565,0,1741088909,12986.319327719997,80.63704194000456,53392.86481128001 2025-03-04,11:48:31.000,63,11085885,13165,0,1741088910,12986.258700929997,80.7004841099988,53392.892759760005 2025-03-04,11:48:32.000,63,11085837,13885,0,1741088911,12986.184601519992,80.74982802000159,53392.91372112001 2025-03-04,11:48:33.000,63,11085871,13525,0,1741088912,12986.164392589992,80.82031932000245,53392.93468248001 2025-03-04,11:48:34.000,63,11085839,13205,0,1741088913,12986.130711040001,80.84146671000053,53392.86481128001 2025-03-04,11:48:35.000,63,11085876,13405,0,1741088914,12986.083556869991,80.89785975000268,53392.85083704 2025-03-04,11:48:36.000,63,11085836,13485,0,1741088915,12986.036402699996,80.9119580100014,53392.83686280001 2025-03-04,11:48:37.000,63,11085894,13285,0,1741088916,12986.063347939991,80.9472036599982,53392.86481128001 2025-03-04,11:48:38.000,63,11085820,13245,0,1741088917,12986.02966639,80.98949844000163,53392.88577264001 2025-03-04,11:48:39.000,63,11085854,13165,0,1741088918,12986.016193769996,80.99654757000098,53392.85782416 2025-03-04,11:48:40.000,63,11085829,13525,0,1741088919,12985.9690396,81.00359670000034,53392.93468248001 2025-03-04,11:48:41.000,63,11085895,13525,0,1741088920,12985.98251221999,80.98949844000163,53392.892759760005 2025-03-04,11:48:42.000,63,11085858,13485,0,1741088921,12985.96230328999,80.97540018000291,53392.906734 2025-03-04,11:48:43.000,63,11085859,13565,0,1741088922,12985.96230328999,80.96835105000355,53392.83686280001 2025-03-04,11:48:44.000,63,11085844,13245,0,1741088923,12985.98251221999,80.9119580100014,53392.892759760005 2025-03-04,11:48:45.000,63,11085829,13445,0,1741088924,12985.94883067,80.84851583999989,53392.80891432 2025-03-04,11:48:46.000,63,11085850,13205,0,1741088925,12985.98251221999,80.84851583999989,53392.906734 2025-03-04,11:48:47.000,63,11085825,13645,0,1741088926,12986.036402699996,80.79212279999774,53392.892759760005 2025-03-04,11:48:48.000,63,11085869,13685,0,1741088927,12986.043139009991,80.74277889000223,53392.85083704 2025-03-04,11:48:49.000,63,11085872,13925,0,1741088928,12986.103765799991,80.69343497999944,53392.85083704 2025-03-04,11:48:50.000,63,11085870,13285,0,1741088929,12986.130711040001,80.62999280999793,53392.86481128001 2025-03-04,11:48:51.000,63,11085827,13485,0,1741088930,12986.231755690002,80.54540324999834,53392.82987568 2025-03-04,11:48:52.000,63,11085844,13205,0,1741088931,12986.251964620002,80.51015760000155,53392.78096584 2025-03-04,11:48:53.000,63,11085833,13005,0,1741088932,12986.305855099992,80.39032238999789,53392.80891432 2025-03-04,11:48:54.000,63,11085837,13565,0,1741088933,12986.373218200002,80.37622412999917,53392.78096584 2025-03-04,11:48:55.000,63,11085834,13765,0,1741088934,12986.420372369997,80.32688022000366,53392.71808176001 2025-03-04,11:48:56.000,63,11085813,13565,0,1741088935,12986.460790229998,80.24229066000407,53392.732056 2025-03-04,11:48:57.000,63,11085843,13565,0,1741088936,12986.521417019998,80.18589762000192,53392.74603024001 2025-03-04,11:48:58.000,63,11085829,13405,0,1741088937,12986.575307499988,80.12950457999978,53392.76000448 2025-03-04,11:48:59.000,63,11085789,13285,0,1741088938,12986.629197979993,80.09425893000298,53392.732056 2025-03-04,11:49:00.000,63,11085846,13125,0,1741088939,12986.642670599998,80.05196414999955,53392.74603024001 2025-03-04,11:49:01.000,63,11085849,13245,0,1741088940,12986.669615839994,80.05196414999955,53392.76699160001 2025-03-04,11:49:02.000,63,11085828,13405,0,1741088941,12986.696561079989,79.98147284999868,53392.81590144001 2025-03-04,11:49:03.000,63,11085826,13405,0,1741088942,12986.703297389999,80.01671850000275,53392.76000448 2025-03-04,11:49:04.000,63,11085913,14085,0,1741088943,12986.683088459999,79.97442371999932,53392.81590144001 2025-03-04,11:49:05.000,63,11085894,13285,0,1741088944,12986.662879529998,80.03786589000083,53392.78795296001 2025-03-04,11:49:06.000,63,11085823,13565,0,1741088945,12986.629197979993,80.05196414999955,53392.76699160001 2025-03-04,11:49:07.000,63,11085881,13925,0,1741088946,12986.561834879998,80.06606240999827,53392.82987568 2025-03-04,11:49:08.000,63,11085813,13285,0,1741088947,12986.548362259993,80.1436028399985,53392.87878552 2025-03-04,11:49:09.000,63,11085841,13605,0,1741088948,12986.487735469993,80.16475023000385,53392.87878552 2025-03-04,11:49:10.000,63,11085861,13365,0,1741088949,12986.433844990002,80.18589762000192,53392.85083704 2025-03-04,11:49:11.000,63,11085796,13325,0,1741088950,12986.319327719997,80.25638892000279,53392.906734 2025-03-04,11:49:12.000,63,11085852,13125,0,1741088951,12986.272173550002,80.32688022000366,53392.87878552 2025-03-04,11:49:13.000,63,11085927,13365,0,1741088952,12986.238491999997,80.39032238999789,53392.941669600004 2025-03-04,11:49:14.000,63,11085874,13445,0,1741088953,12986.150919970001,80.42556804000196,53392.93468248001 2025-03-04,11:49:15.000,63,11085837,13405,0,1741088954,12986.076820559996,80.53835411999898,53392.92070824 2025-03-04,11:49:16.000,63,11085827,13565,0,1741088955,12986.002721149991,80.58769803000177,53392.92769536 2025-03-04,11:49:17.000,63,11085859,13205,0,1741088956,12985.9690396,80.63704194000456,53392.92769536 2025-03-04,11:49:18.000,63,11085866,13245,0,1741088957,12985.90841281,80.68638585000008,53392.9766052 2025-03-04,11:49:19.000,63,11085845,13445,0,1741088958,12985.854522329995,80.67933672000072,53392.95564384001 2025-03-04,11:49:20.000,63,11085854,13685,0,1741088959,12985.82757709,80.68638585000008,53392.95564384001 2025-03-04,11:49:21.000,63,11085849,13765,0,1741088960,12985.78715923,80.68638585000008,53392.93468248001 2025-03-04,11:49:22.000,63,11085863,13445,0,1741088961,12985.773686609995,80.72163150000415,53392.92070824 2025-03-04,11:49:23.000,63,11085858,13205,0,1741088962,12985.773686609995,80.70753323999816,53392.93468248001 2025-03-04,11:49:24.000,63,11085904,13325,0,1741088963,12985.793895539995,80.67228759000136,53392.85083704 2025-03-04,11:49:25.000,63,11085902,13245,0,1741088964,12985.82084077999,80.63704194000456,53392.89974688 2025-03-04,11:49:26.000,63,11085873,13365,0,1741088965,12985.814104469995,80.58769803000177,53392.85083704 2025-03-04,11:49:27.000,63,11085827,13605,0,1741088966,12985.874731259995,80.49605934000283,53392.892759760005 2025-03-04,11:49:28.000,63,11085864,13445,0,1741088967,12985.90841281,80.50310847000219,53392.94865672 2025-03-04,11:49:29.000,63,11085876,13605,0,1741088968,12985.92862174,80.4185189100026,53392.82987568 2025-03-04,11:49:30.000,63,11085856,13365,0,1741088969,12985.955566979996,80.36212587000045,53392.85782416 2025-03-04,11:49:31.000,63,11085897,13165,0,1741088970,12986.00945746,80.33392935000302,53392.85782416 2025-03-04,11:49:32.000,63,11085869,13565,0,1741088971,12986.083556869991,80.27048718000151,53392.83686280001 2025-03-04,11:49:33.000,63,11085839,13525,0,1741088972,12986.123974729991,80.19999588000064,53392.80891432 2025-03-04,11:49:34.000,63,11085867,13605,0,1741088973,12986.184601519992,80.1436028399985,53392.86481128001 2025-03-04,11:49:35.000,63,11085855,13645,0,1741088974,12986.198074139997,80.10130806000234,53392.843849920006 2025-03-04,11:49:36.000,63,11085861,13565,0,1741088975,12986.191337830001,80.03081676000147,53392.81590144001 2025-03-04,11:49:37.000,63,11085852,13365,0,1741088976,12986.211546760002,79.98147284999868,53392.82987568 2025-03-04,11:49:38.000,63,11085881,13525,0,1741088977,12986.245228309992,79.9603254600006,53392.822888560004 2025-03-04,11:49:39.000,63,11085895,13325,0,1741088978,12986.305855099992,79.96737458999996,53392.82987568 2025-03-04,11:49:40.000,63,11085895,13365,0,1741088979,12986.312591410002,79.88983415999974,53392.86481128001 2025-03-04,11:49:41.000,63,11085824,13565,0,1741088980,12986.339536649997,79.8616376400023,53392.80891432 2025-03-04,11:49:42.000,63,11085903,13645,0,1741088981,12986.326064029992,79.83344112000486,53392.82987568 2025-03-04,11:49:43.000,63,11085920,13845,0,1741088982,12986.339536649997,79.80524460000015,53392.91372112001 2025-03-04,11:49:44.000,63,11085831,13565,0,1741088983,12986.305855099992,79.82639198999823,53392.86481128001 2025-03-04,11:49:45.000,63,11085864,13725,0,1741088984,12986.299118789997,79.81229372999951,53392.843849920006 2025-03-04,11:49:46.000,63,11085917,13605,0,1741088985,12986.272173550002,79.81229372999951,53392.88577264001 2025-03-04,11:49:47.000,63,11085882,13565,0,1741088986,12986.265437239992,79.78409721000207,53392.83686280001 2025-03-04,11:49:48.000,63,11085874,13405,0,1741088987,12986.191337830001,79.82639198999823,53392.822888560004 2025-03-04,11:49:49.000,63,11085883,13525,0,1741088988,12986.198074139997,79.84049025000422,53392.906734 2025-03-04,11:49:50.000,63,11085885,13445,0,1741088989,12986.177865209997,79.86868677000166,53392.906734 2025-03-04,11:49:51.000,63,11085837,13925,0,1741088990,12986.130711040001,79.86868677000166,53392.91372112001 2025-03-04,11:49:52.000,63,11085936,13125,0,1741088991,12986.103765799991,79.91803068000445,53392.85782416 2025-03-04,11:49:53.000,63,11085918,12965,0,1741088992,12986.04987532,79.94622720000189,53392.86481128001 2025-03-04,11:49:54.000,63,11085886,13085,0,1741088993,12986.04987532,79.93917807000253,53392.82987568 2025-03-04,11:49:55.000,63,11085887,13645,0,1741088994,12986.076820559996,79.98147284999868,53392.843849920006 2025-03-04,11:49:56.000,63,11085873,13485,0,1741088995,12986.04987532,79.98852197999804,53392.81590144001 2025-03-04,11:49:57.000,63,11085881,13445,0,1741088996,12986.016193769996,80.01671850000275,53392.89974688 2025-03-04,11:49:58.000,63,11085877,13245,0,1741088997,12985.98924853,80.03786589000083,53392.87878552 2025-03-04,11:49:59.000,63,11085896,13485,0,1741088998,12985.995984839996,80.08016067000426,53392.85782416 2025-03-04,11:50:00.000,63,11085874,13445,0,1741088999,12986.02966639,80.1083571900017,53392.83686280001 2025-03-04,11:50:01.000,63,11085832,13605,0,1741089000,12986.002721149991,80.13655370999913,53392.88577264001 2025-03-04,11:50:02.000,63,11085878,13365,0,1741089001,12986.00945746,80.12950457999978,53392.843849920006 2025-03-04,11:50:03.000,63,11085866,13085,0,1741089002,12986.016193769996,80.11540632000106,53392.82987568 2025-03-04,11:50:04.000,63,11085840,13245,0,1741089003,12986.02966639,80.12950457999978,53392.85083704 2025-03-04,11:50:05.000,63,11085893,13285,0,1741089004,12986.022930079991,80.10130806000234,53392.843849920006 2025-03-04,11:50:06.000,63,11085858,13405,0,1741089005,12986.00945746,80.12245545000042,53392.83686280001 2025-03-04,11:50:07.000,63,11085880,13405,0,1741089006,12985.98251221999,80.09425893000298,53392.82987568 2025-03-04,11:50:08.000,63,11085901,13485,0,1741089007,12986.002721149991,80.0731115400049,53392.82987568 2025-03-04,11:50:09.000,63,11085883,13445,0,1741089008,12986.043139009991,80.09425893000298,53392.89974688 2025-03-04,11:50:10.000,63,11085884,13405,0,1741089009,12986.02966639,80.0731115400049,53392.87878552 2025-03-04,11:50:11.000,63,11085864,14045,0,1741089010,12986.070084250001,80.13655370999913,53392.85083704 2025-03-04,11:50:12.000,63,11085937,13245,0,1741089011,12986.150919970001,80.13655370999913,53392.843849920006 2025-03-04,11:50:13.000,63,11085911,13125,0,1741089012,12986.191337830001,80.13655370999913,53392.822888560004 2025-03-04,11:50:14.000,63,11085879,13045,0,1741089013,12986.211546760002,80.13655370999913,53392.8717984 2025-03-04,11:50:15.000,63,11085881,13245,0,1741089014,12986.245228309992,80.12950457999978,53392.88577264001 2025-03-04,11:50:16.000,63,11085863,13365,0,1741089015,12986.319327719997,80.13655370999913,53392.85083704 2025-03-04,11:50:17.000,63,11085898,13285,0,1741089016,12986.359745579997,80.1436028399985,53392.85782416 2025-03-04,11:50:18.000,63,11085900,13165,0,1741089017,12986.373218200002,80.18589762000192,53392.80891432 2025-03-04,11:50:19.000,63,11085912,13565,0,1741089018,12986.433844990002,80.17884849000257,53392.76699160001 2025-03-04,11:50:20.000,63,11085902,13565,0,1741089019,12986.440581299998,80.22819239999808,53392.78795296001 2025-03-04,11:50:21.000,63,11085867,13525,0,1741089020,12986.507944399993,80.17884849000257,53392.83686280001 2025-03-04,11:50:22.000,63,11085885,13205,0,1741089021,12986.548362259993,80.19999588000064,53392.86481128001 2025-03-04,11:50:23.000,63,11085845,13125,0,1741089022,12986.555098569988,80.22114326999872,53392.85782416 2025-03-04,11:50:24.000,63,11085888,13285,0,1741089023,12986.568571189993,80.24229066000407,53392.86481128001 2025-03-04,11:50:25.000,63,11085882,13085,0,1741089024,12986.588780119993,80.23524153000471,53392.86481128001 2025-03-04,11:50:26.000,63,11085893,13525,0,1741089025,12986.588780119993,80.29163456999959,53392.892759760005 2025-03-04,11:50:27.000,63,11085915,13285,0,1741089026,12986.629197979993,80.22114326999872,53392.91372112001 2025-03-04,11:50:28.000,63,11085903,13405,0,1741089027,12986.608989049993,80.24933979000343,53392.91372112001 2025-03-04,11:50:29.000,63,11085920,13205,0,1741089028,12986.595516429988,80.22114326999872,53392.95564384001 2025-03-04,11:50:30.000,63,11085907,13685,0,1741089029,12986.608989049993,80.20704501,53392.95564384001 2025-03-04,11:50:31.000,63,11085907,13605,0,1741089030,12986.534889639988,80.22819239999808,53392.93468248001 2025-03-04,11:50:32.000,63,11085893,13485,0,1741089031,12986.548362259993,80.19999588000064,53392.87878552 2025-03-04,11:50:33.000,63,11085808,13445,0,1741089032,12986.588780119993,80.16475023000385,53392.8717984 2025-03-04,11:50:34.000,63,11085870,13245,0,1741089033,12986.582043809998,80.1436028399985,53392.892759760005 2025-03-04,11:50:35.000,63,11085885,13485,0,1741089034,12986.541625949998,80.12950457999978,53392.91372112001 2025-03-04,11:50:36.000,63,11085938,13405,0,1741089035,12986.541625949998,80.05901327999891,53392.92070824 2025-03-04,11:50:37.000,63,11085893,13285,0,1741089036,12986.521417019998,80.05196414999955,53392.89974688 2025-03-04,11:50:38.000,63,11085868,13565,0,1741089037,12986.487735469993,80.02376763000211,53392.91372112001 2025-03-04,11:50:39.000,63,11085854,14045,0,1741089038,12986.487735469993,79.95327633000124,53392.98359232001 2025-03-04,11:50:40.000,63,11085872,13365,0,1741089039,12986.494471780003,79.90393241999845,53392.92070824 2025-03-04,11:50:41.000,63,11085909,13885,0,1741089040,12986.433844990002,79.83344112000486,53392.9766052 2025-03-04,11:50:42.000,63,11085867,13365,0,1741089041,12986.440581299998,79.79819547000079,53392.9766052 2025-03-04,11:50:43.000,63,11085822,13165,0,1741089042,12986.460790229998,79.75590069000464,53392.9766052 2025-03-04,11:50:44.000,63,11085881,14005,0,1741089043,12986.474262850003,79.7136059100012,53392.92769536 2025-03-04,11:50:45.000,63,11085905,13445,0,1741089044,12986.454053920002,79.67131112999778,53392.95564384001 2025-03-04,11:50:46.000,63,11085875,13685,0,1741089045,12986.454053920002,79.6149180900029,53392.962630960006 2025-03-04,11:50:47.000,63,11085867,13565,0,1741089046,12986.427108679993,79.56557418000011,53392.95564384001 2025-03-04,11:50:48.000,63,11085863,13445,0,1741089047,12986.406899749993,79.56557418000011,53392.941669600004 2025-03-04,11:50:49.000,63,11085857,13605,0,1741089048,12986.433844990002,79.53032853000332,53392.906734 2025-03-04,11:50:50.000,63,11085877,13365,0,1741089049,12986.379954509997,79.48803374999989,53392.88577264001 2025-03-04,11:50:51.000,63,11085842,13165,0,1741089050,12986.386690819993,79.46688636000181,53392.91372112001 2025-03-04,11:50:52.000,63,11085824,13005,0,1741089051,12986.373218200002,79.50918113999796,53392.892759760005 2025-03-04,11:50:53.000,63,11085896,13605,0,1741089052,12986.379954509997,79.5162302700046,53392.906734 2025-03-04,11:50:54.000,63,11085861,13245,0,1741089053,12986.420372369997,79.45983723000245,53392.92070824 2025-03-04,11:50:55.000,63,11085843,13685,0,1741089054,12986.386690819993,79.45278810000309,53392.91372112001 2025-03-04,11:50:56.000,63,11085836,13525,0,1741089055,12986.386690819993,79.47393549000117,53392.892759760005 2025-03-04,11:50:57.000,63,11085867,13605,0,1741089056,12986.393427130002,79.45278810000309,53392.892759760005 2025-03-04,11:50:58.000,63,11085882,13325,0,1741089057,12986.427108679993,79.47393549000117,53392.906734 2025-03-04,11:50:59.000,63,11085858,13285,0,1741089058,12986.427108679993,79.46688636000181,53392.86481128001 2025-03-04,11:51:00.000,63,11085818,13405,0,1741089059,12986.433844990002,79.46688636000181,53392.92769536 2025-03-04,11:51:01.000,63,11085869,13285,0,1741089060,12986.413636060002,79.48803374999989,53392.906734 2025-03-04,11:51:02.000,63,11085881,13685,0,1741089061,12986.427108679993,79.46688636000181,53392.89974688 2025-03-04,11:51:03.000,63,11085885,13525,0,1741089062,12986.400163439997,79.47393549000117,53392.93468248001 2025-03-04,11:51:04.000,63,11085910,12925,0,1741089063,12986.413636060002,79.52327940000396,53392.91372112001 2025-03-04,11:51:05.000,63,11085906,13205,0,1741089064,12986.420372369997,79.47393549000117,53392.962630960006 2025-03-04,11:51:06.000,63,11085872,13605,0,1741089065,12986.420372369997,79.48803374999989,53392.9766052 2025-03-04,11:51:07.000,63,11085906,13005,0,1741089066,12986.420372369997,79.48803374999989,53392.96961808 2025-03-04,11:51:08.000,63,11085888,13325,0,1741089067,12986.427108679993,79.45278810000309,53392.9766052 2025-03-04,11:51:09.000,63,11085930,13365,0,1741089068,12986.386690819993,79.48098462000053,53392.990579440004 2025-03-04,11:51:10.000,63,11085849,13405,0,1741089069,12986.359745579997,79.46688636000181,53392.941669600004 2025-03-04,11:51:11.000,63,11085911,13325,0,1741089070,12986.359745579997,79.45278810000309,53392.95564384001 2025-03-04,11:51:12.000,63,11085849,13325,0,1741089071,12986.386690819993,79.44573897000373,53392.962630960006 2025-03-04,11:51:13.000,63,11085883,13605,0,1741089072,12986.366481889992,79.42459157999838,53392.96961808 2025-03-04,11:51:14.000,63,11085850,13485,0,1741089073,12986.393427130002,79.38229680000222,53392.94865672 2025-03-04,11:51:15.000,63,11085872,13565,0,1741089074,12986.406899749993,79.37524767000286,53392.96961808 2025-03-04,11:51:16.000,63,11085885,13325,0,1741089075,12986.433844990002,79.32590376000007,53393.00455368001 2025-03-04,11:51:17.000,63,11085908,13165,0,1741089076,12986.440581299998,79.29770724000264,53392.95564384001 2025-03-04,11:51:18.000,63,11085886,13285,0,1741089077,12986.474262850003,79.27655985000456,53392.962630960006 2025-03-04,11:51:19.000,63,11085873,13165,0,1741089078,12986.514680709988,79.26246158999857,53392.941669600004 2025-03-04,11:51:20.000,63,11085917,13405,0,1741089079,12986.514680709988,79.1919702899977,53392.9766052 2025-03-04,11:51:21.000,63,11085877,13325,0,1741089080,12986.582043809998,79.13557725000283,53392.9766052 2025-03-04,11:51:22.000,63,11085847,13565,0,1741089081,12986.608989049993,79.1214789900041,53392.96961808 2025-03-04,11:51:23.000,63,11085826,13325,0,1741089082,12986.656143219989,79.07213508000132,53392.962630960006 2025-03-04,11:51:24.000,63,11085864,13125,0,1741089083,12986.716770009989,79.02279116999853,53392.95564384001 2025-03-04,11:51:25.000,63,11085855,13645,0,1741089084,12986.730242629994,78.93115247999958,53392.96961808 2025-03-04,11:51:26.000,63,11085909,13085,0,1741089085,12986.79760572999,78.98049639000237,53393.011540800006 2025-03-04,11:51:27.000,63,11085865,13205,0,1741089086,12986.83802358999,78.9100050900015,53392.95564384001 2025-03-04,11:51:28.000,63,11085892,13125,0,1741089087,12986.89865037999,78.88885770000343,53392.98359232001 2025-03-04,11:51:29.000,63,11085862,13325,0,1741089088,12986.94580455,78.86771030999807,53392.94865672 2025-03-04,11:51:30.000,63,11085950,13325,0,1741089089,12986.93906823999,78.83246466000128,53392.96961808 2025-03-04,11:51:31.000,63,11085890,13685,0,1741089090,12986.98622241,78.81836640000256,53393.03250216001 2025-03-04,11:51:32.000,63,11085898,13445,0,1741089091,12987.053585509995,78.8113172700032,53393.00455368001 2025-03-04,11:51:33.000,63,11085888,13565,0,1741089092,12987.12768492,78.75492423000105,53393.03948928 2025-03-04,11:51:34.000,63,11085866,13405,0,1741089093,12987.195048019996,78.78312074999849,53393.05346352001 2025-03-04,11:51:35.000,63,11085835,13205,0,1741089094,12987.18831171,78.75492423000105,53393.060450640005 2025-03-04,11:51:36.000,63,11085886,13525,0,1741089095,12987.201784329991,78.75492423000105,53393.05346352001 2025-03-04,11:51:37.000,63,11085867,13525,0,1741089096,12987.2489385,78.7126294500049,53393.06743776 2025-03-04,11:51:38.000,63,11085883,13205,0,1741089097,12987.262411119991,78.76902248999977,53393.05346352001 2025-03-04,11:51:39.000,63,11085835,13245,0,1741089098,12987.316301599996,78.71967858000426,53393.10237336001 2025-03-04,11:51:40.000,63,11085925,13085,0,1741089099,12987.275883739996,78.70558031999826,53393.109360480004 2025-03-04,11:51:41.000,63,11085866,13365,0,1741089100,12987.309565290001,78.70558031999826,53393.09538624 2025-03-04,11:51:42.000,63,11085910,13365,0,1741089101,12987.296092669996,78.71967858000426,53393.13730896 2025-03-04,11:51:43.000,63,11085894,13245,0,1741089102,12987.302828979991,78.70558031999826,53393.09538624 2025-03-04,11:51:44.000,63,11085869,13285,0,1741089103,12987.289356360001,78.6985311899989,53393.15128320001 2025-03-04,11:51:45.000,63,11085834,13365,0,1741089104,12987.316301599996,78.6985311899989,53393.16525744 2025-03-04,11:51:46.000,63,11085924,13285,0,1741089105,12987.26914743,78.6985311899989,53393.15128320001 2025-03-04,11:51:47.000,63,11085925,13285,0,1741089106,12987.20852064,78.7126294500049,53393.1862188 2025-03-04,11:51:48.000,63,11085886,13205,0,1741089107,12987.16810278,78.73377684000297,53393.130321840006 2025-03-04,11:51:49.000,63,11085898,13405,0,1741089108,12987.18831171,78.69148205999954,53393.1862188 2025-03-04,11:51:50.000,63,11085891,13365,0,1741089109,12987.14789385,78.73377684000297,53393.158270320004 2025-03-04,11:51:51.000,63,11085842,13565,0,1741089110,12987.114212299995,78.71967858000426,53393.27006424001 2025-03-04,11:51:52.000,63,11085921,13765,0,1741089111,12987.08726706,78.70558031999826,53393.228141520005 2025-03-04,11:51:53.000,63,11085836,13285,0,1741089112,12987.053585509995,78.74082597000233,53393.22115440001 2025-03-04,11:51:54.000,63,11085873,13525,0,1741089113,12987.013167649995,78.74787510000169,53393.21416728 2025-03-04,11:51:55.000,63,11085846,13325,0,1741089114,12987.013167649995,78.71967858000426,53393.23512864 2025-03-04,11:51:56.000,63,11085844,13125,0,1741089115,12986.98622241,78.73377684000297,53393.24211576 2025-03-04,11:51:57.000,63,11085909,13485,0,1741089116,12986.95927716999,78.67033467000147,53393.21416728 2025-03-04,11:51:58.000,63,11085887,13405,0,1741089117,12986.93906823999,78.69148205999954,53393.21416728 2025-03-04,11:51:59.000,63,11085887,13605,0,1741089118,12986.92559562,78.66328554000211,53393.1862188 2025-03-04,11:52:00.000,63,11085871,13325,0,1741089119,12986.95927716999,78.64918728000339,53393.179231680006 2025-03-04,11:52:01.000,63,11085834,13525,0,1741089120,12986.952540859995,78.59279424000124,53393.16525744 2025-03-04,11:52:02.000,63,11085833,13405,0,1741089121,12986.932331929995,78.57869598000252,53393.1862188 2025-03-04,11:52:03.000,63,11085857,13445,0,1741089122,12986.95927716999,78.52935206999973,53393.19320592 2025-03-04,11:52:04.000,63,11085936,13085,0,1741089123,12986.98622241,78.47295903000486,53393.21416728 2025-03-04,11:52:05.000,63,11085945,13405,0,1741089124,12987.01990395999,78.39541860000463,53393.20019304001 2025-03-04,11:52:06.000,63,11085841,13405,0,1741089125,12987.04011288999,78.33902556000248,53393.16525744 2025-03-04,11:52:07.000,63,11085931,13725,0,1741089126,12987.053585509995,78.26853426000162,53393.1862188 2025-03-04,11:52:08.000,63,11085878,13365,0,1741089127,12987.08053074999,78.19099383000139,53393.158270320004 2025-03-04,11:52:09.000,63,11085880,13445,0,1741089128,12987.10747599,78.12050253000052,53393.158270320004 2025-03-04,11:52:10.000,63,11085925,13605,0,1741089129,12987.16810278,78.09935514000244,53393.15128320001 2025-03-04,11:52:11.000,63,11085939,13525,0,1741089130,12987.16136646999,78.01476558000286,53393.1862188 2025-03-04,11:52:12.000,63,11085879,13205,0,1741089131,12987.195048019996,77.98656905999815,53393.14429608 2025-03-04,11:52:13.000,63,11085901,13245,0,1741089132,12987.18157539999,77.90902862999792,53393.20019304001 2025-03-04,11:52:14.000,63,11085894,13525,0,1741089133,12987.18157539999,77.8596847200024,53393.179231680006 2025-03-04,11:52:15.000,63,11085874,13565,0,1741089134,12987.16810278,77.7962425500009,53393.20718016 2025-03-04,11:52:16.000,63,11085844,13525,0,1741089135,12987.18157539999,77.78214429000218,53393.20019304001 2025-03-04,11:52:17.000,63,11085938,13445,0,1741089136,12987.174839089996,77.74689863999811,53393.20718016 2025-03-04,11:52:18.000,63,11085877,13085,0,1741089137,12987.16136646999,77.73984950999875,53393.1862188 2025-03-04,11:52:19.000,63,11085910,13085,0,1741089138,12987.12768492,77.7609969000041,53393.19320592 2025-03-04,11:52:20.000,63,11085911,13885,0,1741089139,12987.10747599,77.77509516000282,53393.21416728 2025-03-04,11:52:21.000,63,11085847,13525,0,1741089140,12987.06705813,77.78214429000218,53393.20019304001 2025-03-04,11:52:22.000,63,11085890,13325,0,1741089141,12987.0468492,77.82443906999833,53393.17224456001 2025-03-04,11:52:23.000,63,11085790,13165,0,1741089142,12987.013167649995,77.78214429000218,53393.228141520005 2025-03-04,11:52:24.000,63,11085897,13245,0,1741089143,12986.96601348,77.88083211000048,53393.20718016 2025-03-04,11:52:25.000,63,11085895,13285,0,1741089144,12986.89865037999,77.90902862999792,53393.20019304001 2025-03-04,11:52:26.000,63,11085945,13285,0,1741089145,12986.831287279994,77.96542167000007,53393.158270320004 2025-03-04,11:52:27.000,63,11085891,13245,0,1741089146,12986.82455097,77.97247079999943,53393.24211576 2025-03-04,11:52:28.000,63,11085919,13245,0,1741089147,12986.790869419994,78.02886384000158,53393.21416728 2025-03-04,11:52:29.000,63,11085908,13245,0,1741089148,12986.804342039999,78.06410948999837,53393.21416728 2025-03-04,11:52:30.000,63,11085897,13205,0,1741089149,12986.77739679999,78.09230601000309,53393.21416728 2025-03-04,11:52:31.000,63,11085882,13525,0,1741089150,12986.77739679999,78.11345340000116,53393.22115440001 2025-03-04,11:52:32.000,63,11085857,13085,0,1741089151,12986.75718786999,78.12755165999988,53393.1862188 2025-03-04,11:52:33.000,63,11085877,13085,0,1741089152,12986.723506319999,78.14869904999796,53393.158270320004 2025-03-04,11:52:34.000,63,11085860,13325,0,1741089153,12986.763924179999,78.1416499199986,53393.22115440001 2025-03-04,11:52:35.000,63,11085900,13405,0,1741089154,12986.736978939989,78.09230601000309,53393.22115440001 2025-03-04,11:52:36.000,63,11085917,13405,0,1741089155,12986.79760572999,78.05706035999901,53393.20718016 2025-03-04,11:52:37.000,63,11085868,13205,0,1741089156,12986.804342039999,78.09230601000309,53393.19320592 2025-03-04,11:52:38.000,63,11085894,13325,0,1741089157,12986.81781465999,78.02886384000158,53393.19320592 2025-03-04,11:52:39.000,63,11085825,13165,0,1741089158,12986.86496883,78.02181471000222,53393.20019304001 2025-03-04,11:52:40.000,63,11085841,13445,0,1741089159,12986.8447599,77.98656905999815,53393.17224456001 2025-03-04,11:52:41.000,63,11085873,13565,0,1741089160,12986.891914069995,77.92312689000391,53393.158270320004 2025-03-04,11:52:42.000,63,11085877,13085,0,1741089161,12986.91885930999,77.8949303699992,53393.130321840006 2025-03-04,11:52:43.000,63,11085863,13445,0,1741089162,12986.932331929995,77.81034080999962,53393.130321840006 2025-03-04,11:52:44.000,63,11085848,13685,0,1741089163,12986.95927716999,77.77509516000282,53393.17224456001 2025-03-04,11:52:45.000,63,11085868,13245,0,1741089164,12987.00643134,77.70460386000195,53393.13730896 2025-03-04,11:52:46.000,63,11085909,13125,0,1741089165,12987.01990395999,77.6975547300026,53393.14429608 2025-03-04,11:52:47.000,63,11085873,13605,0,1741089166,12987.08726706,77.62001430000237,53393.13730896 2025-03-04,11:52:48.000,63,11085897,13805,0,1741089167,12987.12094860999,77.56362126000022,53393.12333472001 2025-03-04,11:52:49.000,63,11085939,13325,0,1741089168,12987.14115753999,77.50017908999871,53393.08141200001 2025-03-04,11:52:50.000,63,11085868,13565,0,1741089169,12987.195048019996,77.47903170000063,53393.09538624 2025-03-04,11:52:51.000,63,11085882,13365,0,1741089170,12987.20852064,77.41558952999912,53393.14429608 2025-03-04,11:52:52.000,63,11085870,13165,0,1741089171,12987.215256949996,77.37329475000297,53393.10237336001 2025-03-04,11:52:53.000,63,11085846,13525,0,1741089172,12987.22872957,77.36624562000361,53393.1163476 2025-03-04,11:52:54.000,63,11085894,13405,0,1741089173,12987.26914743,77.38034388000233,53393.13730896 2025-03-04,11:52:55.000,63,11085869,13565,0,1741089174,12987.26914743,77.39444214000105,53393.12333472001 2025-03-04,11:52:56.000,63,11085856,13605,0,1741089175,12987.275883739996,77.38034388000233,53393.1163476 2025-03-04,11:52:57.000,63,11085855,13445,0,1741089176,12987.235465879996,77.38739301000169,53393.05346352001 2025-03-04,11:52:58.000,63,11085837,13645,0,1741089177,12987.201784329991,77.4014912700004,53393.07442488 2025-03-04,11:52:59.000,63,11085864,13765,0,1741089178,12987.16810278,77.43673692000448,53393.09538624 2025-03-04,11:53:00.000,63,11085848,13445,0,1741089179,12987.114212299995,77.47198257000127,53393.07442488 2025-03-04,11:53:01.000,63,11085870,13005,0,1741089180,12987.053585509995,77.48608082999999,53393.08839912 2025-03-04,11:53:02.000,63,11085896,13445,0,1741089181,12987.033376579995,77.55657213000086,53393.12333472001 2025-03-04,11:53:03.000,63,11085851,13445,0,1741089182,12986.972749789995,77.57067038999958,53393.09538624 2025-03-04,11:53:04.000,63,11085871,13925,0,1741089183,12986.94580455,77.62706343000173,53393.08839912 2025-03-04,11:53:05.000,63,11085904,13445,0,1741089184,12986.91885930999,77.64116169000044,53393.130321840006 2025-03-04,11:53:06.000,63,11085903,13405,0,1741089185,12986.871705139994,77.71165299000131,53393.1163476 2025-03-04,11:53:07.000,63,11085881,13525,0,1741089186,12986.81781465999,77.71870212000067,53393.07442488 2025-03-04,11:53:08.000,63,11085858,13645,0,1741089187,12986.804342039999,77.72575125000003,53393.10237336001 2025-03-04,11:53:09.000,63,11085905,13205,0,1741089188,12986.750451559994,77.81738993999898,53393.08141200001 2025-03-04,11:53:10.000,63,11085874,13445,0,1741089189,12986.743715249999,77.81738993999898,53393.1163476 2025-03-04,11:53:11.000,63,11085875,13365,0,1741089190,12986.77739679999,77.7962425500009,53393.06743776 2025-03-04,11:53:12.000,63,11085838,13405,0,1741089191,12986.831287279994,77.82443906999833,53393.07442488 2025-03-04,11:53:13.000,63,11085899,13685,0,1741089192,12986.831287279994,77.84558646000369,53393.011540800006 2025-03-04,11:53:14.000,63,11085920,13605,0,1741089193,12986.81781465999,77.81738993999898,53393.0464764 2025-03-04,11:53:15.000,63,11085834,13725,0,1741089194,12986.8447599,77.8314881999977,53393.09538624 2025-03-04,11:53:16.000,63,11085851,13405,0,1741089195,12986.952540859995,77.80329168000026,53393.02551504 2025-03-04,11:53:17.000,63,11085862,13525,0,1741089196,12986.992958719995,77.78919342000154,53393.00455368001 2025-03-04,11:53:18.000,63,11085881,13565,0,1741089197,12987.06032181999,77.7609969000041,53393.00455368001 2025-03-04,11:53:19.000,63,11085873,13405,0,1741089198,12987.08053074999,77.75394777000474,53393.060450640005 2025-03-04,11:53:20.000,63,11085880,13365,0,1741089199,12987.14115753999,77.6975547300026,53392.9766052 2025-03-04,11:53:21.000,63,11085874,13205,0,1741089200,12987.195048019996,77.65525994999916,53392.990579440004 2025-03-04,11:53:22.000,63,11085864,13445,0,1741089201,12987.302828979991,77.60591604000365,53392.98359232001 2025-03-04,11:53:23.000,63,11085877,13405,0,1741089202,12987.390401010001,77.61296517000301,53392.99756656 2025-03-04,11:53:24.000,63,11085900,13365,0,1741089203,12987.417346249997,77.50722821999807,53392.96961808 2025-03-04,11:53:25.000,63,11085867,13805,0,1741089204,12987.504918279992,77.43673692000448,53393.00455368001 2025-03-04,11:53:26.000,63,11085863,13205,0,1741089205,12987.558808759997,77.42263865999848,53392.99756656 2025-03-04,11:53:27.000,63,11085799,13845,0,1741089206,12987.639644479998,77.38739301000169,53393.03250216001 2025-03-04,11:53:28.000,63,11085847,13325,0,1741089207,12987.686798649993,77.32395084000018,53393.03948928 2025-03-04,11:53:29.000,63,11085857,13605,0,1741089208,12987.713743889988,77.28165606000402,53393.00455368001 2025-03-04,11:53:30.000,63,11085833,13405,0,1741089209,12987.774370679988,77.26755779999803,53393.02551504 2025-03-04,11:53:31.000,63,11085859,13725,0,1741089210,12987.774370679988,77.21821389000252,53393.01852792 2025-03-04,11:53:32.000,63,11085857,13445,0,1741089211,12987.814788539989,77.25345953999931,53392.941669600004 2025-03-04,11:53:33.000,63,11085867,13765,0,1741089212,12987.855206399989,77.19706650000444,53393.060450640005 2025-03-04,11:53:34.000,63,11085884,13365,0,1741089213,12987.861942709998,77.14067346000229,53393.03250216001 2025-03-04,11:53:35.000,63,11085828,13285,0,1741089214,12987.821524849998,77.13362433000293,53393.06743776 2025-03-04,11:53:36.000,63,11085827,13325,0,1741089215,12987.855206399989,77.13362433000293,53393.02551504 2025-03-04,11:53:37.000,63,11085833,13405,0,1741089216,12987.821524849998,77.12657520000357,53393.02551504 2025-03-04,11:53:38.000,63,11085819,13485,0,1741089217,12987.834997469989,77.07018216000142,53393.011540800006 2025-03-04,11:53:39.000,63,11085851,13285,0,1741089218,12987.821524849998,77.0560839000027,53392.9766052 2025-03-04,11:53:40.000,63,11085867,13285,0,1741089219,12987.754161749988,77.11247694000485,53392.990579440004 2025-03-04,11:53:41.000,63,11085835,13605,0,1741089220,12987.747425439993,77.04903477000335,53393.05346352001 2025-03-04,11:53:42.000,63,11085840,13405,0,1741089221,12987.700271269998,77.04198564000399,53393.0464764 2025-03-04,11:53:43.000,63,11085871,13365,0,1741089222,12987.646380789993,77.02083824999863,53393.08839912 2025-03-04,11:53:44.000,63,11085901,13925,0,1741089223,12987.572281380002,77.00673998999991,53393.060450640005 2025-03-04,11:53:45.000,63,11085809,13365,0,1741089224,12987.538599829997,77.02788737999799,53393.07442488 2025-03-04,11:53:46.000,63,11085839,13445,0,1741089225,12987.464500419992,77.04903477000335,53393.05346352001 2025-03-04,11:53:47.000,63,11085857,13285,0,1741089226,12987.403873629992,77.00673998999991,53393.08141200001 2025-03-04,11:53:48.000,63,11085864,13845,0,1741089227,12987.323037909991,77.03493651000463,53393.06743776 2025-03-04,11:53:49.000,63,11085874,13405,0,1741089228,12987.221993259991,77.0913295499995,53393.060450640005 2025-03-04,11:53:50.000,63,11085835,13605,0,1741089229,12987.201784329991,77.08428042000014,53393.03948928 2025-03-04,11:53:51.000,63,11085883,13285,0,1741089230,12987.08726706,77.13362433000293,53393.09538624 2025-03-04,11:53:52.000,63,11085861,13325,0,1741089231,12987.033376579995,77.14772259000165,53393.011540800006 2025-03-04,11:53:53.000,63,11085872,13405,0,1741089232,12986.99969502999,77.16886997999973,53393.03250216001 2025-03-04,11:53:54.000,63,11085880,13845,0,1741089233,12986.87844144999,77.22526302000188,53393.03250216001 2025-03-04,11:53:55.000,63,11085848,13565,0,1741089234,12986.82455097,77.22526302000188,53393.01852792 2025-03-04,11:53:56.000,63,11085808,13885,0,1741089235,12986.804342039999,77.22526302000188,53392.92769536 2025-03-04,11:53:57.000,63,11085871,13285,0,1741089236,12986.743715249999,77.19706650000444,53392.91372112001 2025-03-04,11:53:58.000,63,11085865,13605,0,1741089237,12986.763924179999,77.1900173699978,53393.03250216001 2025-03-04,11:53:59.000,63,11085857,13245,0,1741089238,12986.77739679999,77.15477172000101,53392.990579440004 2025-03-04,11:54:00.000,63,11085861,13485,0,1741089239,12986.75718786999,77.13362433000293,53392.92070824 2025-03-04,11:54:01.000,63,11085908,13565,0,1741089240,12986.77739679999,77.11247694000485,53392.91372112001 2025-03-04,11:54:02.000,63,11085837,13605,0,1741089241,12986.790869419994,77.12657520000357,53392.91372112001 2025-03-04,11:54:03.000,63,11085905,13605,0,1741089242,12986.86496883,77.02788737999799,53392.88577264001 2025-03-04,11:54:04.000,63,11085856,13405,0,1741089243,12986.90538669,77.01378911999927,53392.85782416 2025-03-04,11:54:05.000,63,11085883,13685,0,1741089244,12986.94580455,76.9573960800044,53392.86481128001 2025-03-04,11:54:06.000,63,11085848,13445,0,1741089245,12986.98622241,76.93624868999905,53392.843849920006 2025-03-04,11:54:07.000,63,11085852,13645,0,1741089246,12987.073794439995,76.87280652000481,53392.82987568 2025-03-04,11:54:08.000,63,11085862,13405,0,1741089247,12987.114212299995,76.83051174000138,53392.822888560004 2025-03-04,11:54:09.000,63,11085832,13405,0,1741089248,12987.215256949996,76.7811678299986,53392.822888560004 2025-03-04,11:54:10.000,63,11085871,13245,0,1741089249,12987.215256949996,76.71772566000436,53392.81590144001 2025-03-04,11:54:11.000,63,11085826,13405,0,1741089250,12987.282620049991,76.66133262000221,53392.8019272 2025-03-04,11:54:12.000,63,11085868,13485,0,1741089251,12987.302828979991,76.61198870999942,53392.78795296001 2025-03-04,11:54:13.000,63,11085882,13765,0,1741089252,12987.343246839991,76.52035002000048,53392.80891432 2025-03-04,11:54:14.000,63,11085912,13805,0,1741089253,12987.397137319997,76.46395697999833,53392.85083704 2025-03-04,11:54:15.000,63,11085909,13325,0,1741089254,12987.457764109997,76.3864165499981,53392.85782416 2025-03-04,11:54:16.000,63,11085846,13325,0,1741089255,12987.457764109997,76.33707264000259,53392.843849920006 2025-03-04,11:54:17.000,63,11085888,13645,0,1741089256,12987.464500419992,76.28067960000044,53392.80891432 2025-03-04,11:54:18.000,63,11085894,13485,0,1741089257,12987.477973039997,76.23133568999765,53392.81590144001 2025-03-04,11:54:19.000,63,11085885,13365,0,1741089258,12987.471236730002,76.26658134000172,53392.83686280001 2025-03-04,11:54:20.000,63,11085887,13765,0,1741089259,12987.471236730002,76.252483080003,53392.78096584 2025-03-04,11:54:21.000,63,11085837,13445,0,1741089260,12987.471236730002,76.21723742999893,53392.76000448 2025-03-04,11:54:22.000,63,11085875,13605,0,1741089261,12987.491445660002,76.1890409100015,53392.822888560004 2025-03-04,11:54:23.000,63,11085887,13245,0,1741089262,12987.511654590002,76.18199178000214,53392.78096584 2025-03-04,11:54:24.000,63,11085914,13285,0,1741089263,12987.504918279992,76.20313917000021,53392.85782416 2025-03-04,11:54:25.000,63,11085866,13445,0,1741089264,12987.477973039997,76.1890409100015,53392.81590144001 2025-03-04,11:54:26.000,63,11085900,13325,0,1741089265,12987.437555179997,76.1890409100015,53392.8019272 2025-03-04,11:54:27.000,63,11085894,13405,0,1741089266,12987.437555179997,76.17494265000278,53392.78096584 2025-03-04,11:54:28.000,63,11085899,13445,0,1741089267,12987.376928389996,76.23838482000428,53392.794940080006 2025-03-04,11:54:29.000,63,11085881,13285,0,1741089268,12987.370192080001,76.21018829999957,53392.843849920006 2025-03-04,11:54:30.000,63,11085925,13445,0,1741089269,12987.323037909991,76.252483080003,53392.76000448 2025-03-04,11:54:31.000,63,11085838,13365,0,1741089270,12987.262411119991,76.27363047000108,53392.822888560004 2025-03-04,11:54:32.000,63,11085893,13125,0,1741089271,12987.215256949996,76.27363047000108,53392.76699160001 2025-03-04,11:54:33.000,63,11085924,13205,0,1741089272,12987.16136646999,76.2877287299998,53392.732056 2025-03-04,11:54:34.000,63,11085925,13765,0,1741089273,12987.114212299995,76.28067960000044,53392.76000448 2025-03-04,11:54:35.000,63,11085921,13405,0,1741089274,12987.10073967999,76.252483080003,53392.74603024001 2025-03-04,11:54:36.000,63,11085836,13365,0,1741089275,12987.01990395999,76.252483080003,53392.73904312 2025-03-04,11:54:37.000,63,11085916,13725,0,1741089276,12986.98622241,76.24543395000364,53392.71109464 2025-03-04,11:54:38.000,63,11085933,13205,0,1741089277,12986.95927716999,76.1890409100015,53392.71109464 2025-03-04,11:54:39.000,63,11085872,13485,0,1741089278,12986.93906823999,76.21723742999893,53392.70410752 2025-03-04,11:54:40.000,63,11085887,13165,0,1741089279,12986.93906823999,76.1890409100015,53392.70410752 2025-03-04,11:54:41.000,63,11085864,13485,0,1741089280,12986.90538669,76.13264786999935,53392.725068880005 2025-03-04,11:54:42.000,63,11085892,13325,0,1741089281,12986.90538669,76.09740222000255,53392.6621848 2025-03-04,11:54:43.000,63,11085903,13605,0,1741089282,12986.90538669,76.06920569999784,53392.69712040001 2025-03-04,11:54:44.000,63,11085873,13725,0,1741089283,12986.86496883,76.07625483000447,53392.68314616 2025-03-04,11:54:45.000,63,11085893,13325,0,1741089284,12986.86496883,76.06920569999784,53392.6621848 2025-03-04,11:54:46.000,63,11085911,13165,0,1741089285,12986.891914069995,76.09740222000255,53392.6621848 2025-03-04,11:54:47.000,63,11085882,13285,0,1741089286,12986.85823251999,76.0410091800004,53392.64122344 2025-03-04,11:54:48.000,63,11085940,13125,0,1741089287,12986.83802358999,76.06920569999784,53392.606287840004 2025-03-04,11:54:49.000,63,11085928,13005,0,1741089288,12986.87844144999,76.07625483000447,53392.62026208001 2025-03-04,11:54:50.000,63,11085878,13605,0,1741089289,12986.871705139994,76.03396005000104,53392.6621848 2025-03-04,11:54:51.000,63,11085873,13485,0,1741089290,12986.871705139994,76.05510743999912,53392.57135224 2025-03-04,11:54:52.000,63,11085971,13245,0,1741089291,12986.8447599,76.06920569999784,53392.627249200006 2025-03-04,11:54:53.000,63,11085850,13365,0,1741089292,12986.8447599,76.01281266000296,53392.64122344 2025-03-04,11:54:54.000,63,11085875,13285,0,1741089293,12986.83802358999,75.99166527000489,53392.557378000005 2025-03-04,11:54:55.000,63,11085847,13205,0,1741089294,12986.831287279994,75.98461613999825,53392.54340376 2025-03-04,11:54:56.000,63,11085892,13765,0,1741089295,12986.804342039999,76.01281266000296,53392.61327496 2025-03-04,11:54:57.000,63,11085910,13405,0,1741089296,12986.82455097,76.04805830999976,53392.58532648 2025-03-04,11:54:58.000,63,11085897,13205,0,1741089297,12986.784133109999,76.0410091800004,53392.57135224 2025-03-04,11:54:59.000,63,11085927,13205,0,1741089298,12986.831287279994,76.01281266000296,53392.57135224 2025-03-04,11:55:00.000,63,11085930,13565,0,1741089299,12986.811078349994,76.07625483000447,53392.508468160006 2025-03-04,11:55:01.000,63,11085893,13605,0,1741089300,12986.81781465999,76.05510743999912,53392.54340376 2025-03-04,11:55:02.000,63,11085868,13525,0,1741089301,12986.804342039999,76.05510743999912,53392.52942952001 2025-03-04,11:55:03.000,63,11085846,13245,0,1741089302,12986.83802358999,76.07625483000447,53392.5224424 2025-03-04,11:55:04.000,63,11085837,13605,0,1741089303,12986.8447599,76.04805830999976,53392.53641664 2025-03-04,11:55:05.000,63,11085918,13605,0,1741089304,12986.88517776,76.01986179000232,53392.52942952001 2025-03-04,11:55:06.000,63,11085899,13405,0,1741089305,12986.87844144999,75.98461613999825,53392.53641664 2025-03-04,11:55:07.000,63,11085849,13325,0,1741089306,12986.95927716999,76.01281266000296,53392.54340376 2025-03-04,11:55:08.000,63,11085878,13205,0,1741089307,12986.94580455,76.01986179000232,53392.50148104001 2025-03-04,11:55:09.000,63,11085921,13605,0,1741089308,12986.95927716999,75.97051787999953,53392.49449392 2025-03-04,11:55:10.000,63,11085904,13325,0,1741089309,12987.053585509995,75.99871440000425,53392.508468160006 2025-03-04,11:55:11.000,63,11085952,13485,0,1741089310,12987.033376579995,75.96346875000017,53392.48051968001 2025-03-04,11:55:12.000,63,11085936,13325,0,1741089311,12987.06032181999,75.95641962000082,53392.487506800004 2025-03-04,11:55:13.000,63,11085880,13605,0,1741089312,12987.10073967999,75.92117397000402,53392.50148104001 2025-03-04,11:55:14.000,63,11085851,13205,0,1741089313,12987.14789385,75.9423213600021,53392.46654544 2025-03-04,11:55:15.000,63,11085926,13525,0,1741089314,12987.06705813,75.90707570999803,53392.459558320006 2025-03-04,11:55:16.000,63,11085883,13325,0,1741089315,12987.08726706,75.87183006000123,53392.44558408 2025-03-04,11:55:17.000,63,11085843,13245,0,1741089316,12987.134421229995,75.89297744999931,53392.5224424 2025-03-04,11:55:18.000,63,11085897,13485,0,1741089317,12987.16136646999,75.85773180000251,53392.459558320006 2025-03-04,11:55:19.000,63,11085835,13405,0,1741089318,12987.154630159996,75.87887919000059,53392.49449392 2025-03-04,11:55:20.000,63,11085862,13445,0,1741089319,12987.154630159996,75.88592831999995,53392.45257120001 2025-03-04,11:55:21.000,63,11085858,13525,0,1741089320,12987.14115753999,75.85068267000315,53392.50148104001 2025-03-04,11:55:22.000,63,11085852,13765,0,1741089321,12987.12768492,75.85773180000251,53392.50148104001 2025-03-04,11:55:23.000,63,11085911,13245,0,1741089322,12987.12768492,75.85068267000315,53392.49449392 2025-03-04,11:55:24.000,63,11085886,13285,0,1741089323,12987.14789385,75.85068267000315,53392.50148104001 2025-03-04,11:55:25.000,63,11085858,13645,0,1741089324,12987.08726706,75.85068267000315,53392.5224424 2025-03-04,11:55:26.000,63,11085913,13525,0,1741089325,12987.094003369995,75.83658441000443,53392.508468160006 2025-03-04,11:55:27.000,63,11085852,13205,0,1741089326,12987.094003369995,75.86478093000187,53392.51545528 2025-03-04,11:55:28.000,63,11085910,13525,0,1741089327,12987.10073967999,75.95641962000082,53392.557378000005 2025-03-04,11:55:29.000,63,11085891,13565,0,1741089328,12987.0468492,75.92822310000338,53392.487506800004 2025-03-04,11:55:30.000,63,11085856,13245,0,1741089329,12986.99969502999,75.9423213600021,53392.49449392 2025-03-04,11:55:31.000,63,11085869,13565,0,1741089330,12987.033376579995,75.94937049000146,53392.56436512 2025-03-04,11:55:32.000,63,11085848,13565,0,1741089331,12987.01990395999,75.99166527000489,53392.46654544 2025-03-04,11:55:33.000,63,11085903,13525,0,1741089332,12987.013167649995,76.0057635300036,53392.51545528 2025-03-04,11:55:34.000,63,11085897,13365,0,1741089333,12986.992958719995,76.02691092000168,53392.51545528 2025-03-04,11:55:35.000,63,11085874,13485,0,1741089334,12986.99969502999,76.06920569999784,53392.46654544 2025-03-04,11:55:36.000,63,11085873,13525,0,1741089335,12986.972749789995,76.06920569999784,53392.508468160006 2025-03-04,11:55:37.000,63,11085873,13605,0,1741089336,12986.95927716999,76.10445135000191,53392.44558408 2025-03-04,11:55:38.000,63,11085888,13605,0,1741089337,12986.94580455,76.10445135000191,53392.48051968001 2025-03-04,11:55:39.000,63,11085790,13245,0,1741089338,12986.87844144999,76.11150048000127,53392.49449392 2025-03-04,11:55:40.000,63,11085900,13685,0,1741089339,12986.85823251999,76.14674612999806,53392.49449392 2025-03-04,11:55:41.000,63,11085845,13565,0,1741089340,12986.81781465999,76.16789352000342,53392.46654544 2025-03-04,11:55:42.000,63,11085901,13445,0,1741089341,12986.81781465999,76.21018829999957,53392.459558320006 2025-03-04,11:55:43.000,63,11085878,13565,0,1741089342,12986.82455097,76.23133568999765,53392.487506800004 2025-03-04,11:55:44.000,63,11085962,13045,0,1741089343,12986.804342039999,76.22428655999829,53392.4176356 2025-03-04,11:55:45.000,63,11085935,13005,0,1741089344,12986.770660489994,76.23133568999765,53392.438596960004 2025-03-04,11:55:46.000,63,11085846,13405,0,1741089345,12986.79760572999,76.26658134000172,53392.43160984001 2025-03-04,11:55:47.000,63,11085885,13245,0,1741089346,12986.784133109999,76.252483080003,53392.39667424 2025-03-04,11:55:48.000,63,11085886,13365,0,1741089347,12986.83802358999,76.25953221000236,53392.48051968001 2025-03-04,11:55:49.000,63,11085849,13365,0,1741089348,12986.86496883,76.26658134000172,53392.43160984001 2025-03-04,11:55:50.000,63,11085888,13605,0,1741089349,12986.871705139994,76.26658134000172,53392.43160984001 2025-03-04,11:55:51.000,63,11085902,13365,0,1741089350,12986.8447599,76.21723742999893,53392.44558408 2025-03-04,11:55:52.000,63,11085882,13285,0,1741089351,12986.871705139994,76.17494265000278,53392.45257120001 2025-03-04,11:55:53.000,63,11085898,13325,0,1741089352,12986.81781465999,76.16084439000406,53392.39667424 2025-03-04,11:55:54.000,63,11085897,13445,0,1741089353,12986.831287279994,76.13264786999935,53392.48051968001 2025-03-04,11:55:55.000,63,11085853,13405,0,1741089354,12986.831287279994,76.09035309000319,53392.45257120001 2025-03-04,11:55:56.000,63,11085907,13365,0,1741089355,12986.851496209994,76.08330396000383,53392.39667424 2025-03-04,11:55:57.000,63,11085910,13205,0,1741089356,12986.891914069995,76.01986179000232,53392.40366136 2025-03-04,11:55:58.000,63,11085866,13285,0,1741089357,12986.86496883,75.99166527000489,53392.4176356 2025-03-04,11:55:59.000,63,11085838,13325,0,1741089358,12986.89865037999,75.94937049000146,53392.45257120001 2025-03-04,11:56:00.000,63,11085900,13165,0,1741089359,12986.87844144999,75.87887919000059,53392.389687120005 2025-03-04,11:56:01.000,63,11085908,13605,0,1741089360,12986.89865037999,75.83658441000443,53392.39667424 2025-03-04,11:56:02.000,63,11085873,14045,0,1741089361,12986.88517776,75.75199485000485,53392.46654544 2025-03-04,11:56:03.000,63,11085887,13285,0,1741089362,12986.932331929995,75.7308474599995,53392.40366136 2025-03-04,11:56:04.000,63,11085851,13445,0,1741089363,12986.95927716999,75.63920877000055,53392.46654544 2025-03-04,11:56:05.000,63,11085876,13325,0,1741089364,12986.96601348,75.56871746999968,53392.39667424 2025-03-04,11:56:06.000,63,11085878,13245,0,1741089365,12986.98622241,75.53347182000289,53392.389687120005 2025-03-04,11:56:07.000,63,11085886,13165,0,1741089366,12986.98622241,75.49822616999882,53392.37571288 2025-03-04,11:56:08.000,63,11085903,13325,0,1741089367,12986.98622241,75.45593139000266,53392.36872576 2025-03-04,11:56:09.000,63,11085930,13645,0,1741089368,12987.00643134,75.39248922000115,53392.36872576 2025-03-04,11:56:10.000,63,11085958,13245,0,1741089369,12987.01990395999,75.35724357000436,53392.40366136 2025-03-04,11:56:11.000,63,11085888,13605,0,1741089370,12987.06032181999,75.31494879000093,53392.37571288 2025-03-04,11:56:12.000,63,11085913,13445,0,1741089371,12987.06705813,75.25150661999942,53392.37571288 2025-03-04,11:56:13.000,63,11085904,13245,0,1741089372,12987.0468492,75.26560487999814,53392.37571288 2025-03-04,11:56:14.000,63,11085896,13165,0,1741089373,12987.013167649995,75.22331010000198,53392.39667424 2025-03-04,11:56:15.000,63,11085950,13125,0,1741089374,12986.952540859995,75.2021627100039,53392.4176356 2025-03-04,11:56:16.000,63,11085913,13525,0,1741089375,12986.912122999995,75.20921184000326,53392.40366136 2025-03-04,11:56:17.000,63,11085916,13405,0,1741089376,12986.89865037999,75.18101531999855,53392.438596960004 2025-03-04,11:56:18.000,63,11085890,13485,0,1741089377,12986.87844144999,75.17396618999919,53392.389687120005 2025-03-04,11:56:19.000,63,11085877,13285,0,1741089378,12986.784133109999,75.15281880000111,53392.44558408 2025-03-04,11:56:20.000,63,11085971,13445,0,1741089379,12986.743715249999,75.18806444999791,53392.44558408 2025-03-04,11:56:21.000,63,11085830,13605,0,1741089380,12986.649406909994,75.18806444999791,53392.42462272 2025-03-04,11:56:22.000,63,11085920,13445,0,1741089381,12986.568571189993,75.23035923000134,53392.45257120001 2025-03-04,11:56:23.000,63,11085917,13885,0,1741089382,12986.521417019998,75.2374083600007,53392.41064848001 2025-03-04,11:56:24.000,63,11085896,13485,0,1741089383,12986.454053920002,75.25150661999942,53392.38270000001 2025-03-04,11:56:25.000,63,11085868,13205,0,1741089384,12986.427108679993,75.28675227000349,53392.4176356 2025-03-04,11:56:26.000,63,11085884,13485,0,1741089385,12986.353009270002,75.27970314000413,53392.37571288 2025-03-04,11:56:27.000,63,11085932,13365,0,1741089386,12986.285646169992,75.28675227000349,53392.43160984001 2025-03-04,11:56:28.000,63,11085900,13645,0,1741089387,12986.258700929997,75.30789966000157,53392.41064848001 2025-03-04,11:56:29.000,63,11085863,13325,0,1741089388,12986.204810449992,75.34314530999836,53392.40366136 2025-03-04,11:56:30.000,63,11085873,13405,0,1741089389,12986.184601519992,75.336096179999,53392.42462272 2025-03-04,11:56:31.000,63,11085839,13525,0,1741089390,12986.137447349996,75.31494879000093,53392.389687120005 2025-03-04,11:56:32.000,63,11085899,13525,0,1741089391,12986.130711040001,75.34314530999836,53392.36173864001 2025-03-04,11:56:33.000,63,11085914,13165,0,1741089392,12986.198074139997,75.32199792000029,53392.30584168 2025-03-04,11:56:34.000,63,11085878,13525,0,1741089393,12986.218283069997,75.32199792000029,53392.31282880001 2025-03-04,11:56:35.000,63,11085917,13325,0,1741089394,12986.272173550002,75.27265401000477,53392.319815920004 2025-03-04,11:56:36.000,63,11085878,13405,0,1741089395,12986.312591410002,75.25150661999942,53392.22898336 2025-03-04,11:56:37.000,63,11085930,13325,0,1741089396,12986.319327719997,75.2021627100039,53392.2778932 2025-03-04,11:56:38.000,63,11085875,13245,0,1741089397,12986.386690819993,75.14576967000176,53392.24994472 2025-03-04,11:56:39.000,63,11085871,13405,0,1741089398,12986.406899749993,75.08232750000025,53392.208022 2025-03-04,11:56:40.000,63,11085938,13405,0,1741089399,12986.507944399993,75.05413098000281,53392.18007352 2025-03-04,11:56:41.000,63,11085802,13565,0,1741089400,12986.555098569988,75.0259344599981,53392.15911216 2025-03-04,11:56:42.000,63,11085876,13245,0,1741089401,12986.629197979993,74.94839402999787,53392.11718944001 2025-03-04,11:56:43.000,63,11085931,13565,0,1741089402,12986.642670599998,74.92019751000043,53392.124176560006 2025-03-04,11:56:44.000,63,11085909,13445,0,1741089403,12986.696561079989,74.87790273000428,53392.103215200004 2025-03-04,11:56:45.000,63,11085880,13725,0,1741089404,12986.723506319999,74.83560795000085,53392.1381508 2025-03-04,11:56:46.000,63,11085884,13085,0,1741089405,12986.77739679999,74.78626403999806,53392.103215200004 2025-03-04,11:56:47.000,63,11085879,13325,0,1741089406,12986.811078349994,74.78626403999806,53392.11020232 2025-03-04,11:56:48.000,63,11085910,13165,0,1741089407,12986.83802358999,74.81446056000277,53392.09622808001 2025-03-04,11:56:49.000,63,11085895,13445,0,1741089408,12986.88517776,74.78626403999806,53392.1381508 2025-03-04,11:56:50.000,63,11085882,13165,0,1741089409,12986.891914069995,74.80741143000341,53392.11020232 2025-03-04,11:56:51.000,63,11085882,13125,0,1741089410,12986.90538669,74.81446056000277,53392.14513792001 2025-03-04,11:56:52.000,63,11085909,13165,0,1741089411,12986.87844144999,74.80741143000341,53392.1381508 2025-03-04,11:56:53.000,63,11085973,13165,0,1741089412,12986.8447599,74.82150969000213,53392.14513792001 2025-03-04,11:56:54.000,63,11085887,13925,0,1741089413,12986.811078349994,74.90609925000172,53392.124176560006 2025-03-04,11:56:55.000,63,11085906,13525,0,1741089414,12986.75718786999,74.91314838000108,53392.13116368 2025-03-04,11:56:56.000,63,11085901,13325,0,1741089415,12986.683088459999,75.00478707000002,53392.11020232 2025-03-04,11:56:57.000,63,11085892,13445,0,1741089416,12986.689824769994,75.04003272000409,53392.11718944001 2025-03-04,11:56:58.000,63,11085848,13485,0,1741089417,12986.656143219989,75.09642575999897,53392.11020232 2025-03-04,11:56:59.000,63,11085886,13205,0,1741089418,12986.635934289989,75.15986793000047,53392.152125040004 2025-03-04,11:57:00.000,63,11085862,13605,0,1741089419,12986.615725359989,75.22331010000198,53392.15911216 2025-03-04,11:57:01.000,63,11085848,13565,0,1741089420,12986.588780119993,75.25855574999878,53392.19404776001 2025-03-04,11:57:02.000,63,11085866,13485,0,1741089421,12986.575307499988,75.32904704999964,53392.24295760001 2025-03-04,11:57:03.000,63,11085928,13445,0,1741089422,12986.555098569988,75.30085053000221,53392.20103488 2025-03-04,11:57:04.000,63,11085863,13365,0,1741089423,12986.548362259993,75.3854400900018,53392.16609928001 2025-03-04,11:57:05.000,63,11085874,13125,0,1741089424,12986.568571189993,75.35019443999772,53392.173086400006 2025-03-04,11:57:06.000,63,11085861,13525,0,1741089425,12986.568571189993,75.42068573999859,53392.22898336 2025-03-04,11:57:07.000,63,11085841,13685,0,1741089426,12986.568571189993,75.39248922000115,53392.173086400006 2025-03-04,11:57:08.000,63,11085860,13685,0,1741089427,12986.588780119993,75.42068573999859,53392.18706064 2025-03-04,11:57:09.000,63,11085912,13445,0,1741089428,12986.635934289989,75.39248922000115,53392.19404776001 2025-03-04,11:57:10.000,63,11085844,13405,0,1741089429,12986.676352149989,75.32199792000029,53392.18007352 2025-03-04,11:57:11.000,63,11085843,13085,0,1741089430,12986.770660489994,75.25150661999942,53392.16609928001 2025-03-04,11:57:12.000,63,11085872,13365,0,1741089431,12986.811078349994,75.2021627100039,53392.152125040004 2025-03-04,11:57:13.000,63,11085857,13445,0,1741089432,12986.8447599,75.15986793000047,53392.14513792001 2025-03-04,11:57:14.000,63,11085847,13525,0,1741089433,12986.92559562,75.11757315000432,53392.103215200004 2025-03-04,11:57:15.000,63,11085896,13565,0,1741089434,12986.98622241,75.09642575999897,53392.09622808001 2025-03-04,11:57:16.000,63,11085880,13645,0,1741089435,12986.992958719995,74.99773794000066,53392.124176560006 2025-03-04,11:57:17.000,63,11085856,13325,0,1741089436,12987.02664027,74.90609925000172,53392.13116368 2025-03-04,11:57:18.000,63,11085838,13605,0,1741089437,12986.99969502999,74.87790273000428,53392.16609928001 2025-03-04,11:57:19.000,63,11085859,13405,0,1741089438,12986.992958719995,74.83560795000085,53392.11718944001 2025-03-04,11:57:20.000,63,11085859,13565,0,1741089439,12986.972749789995,74.81446056000277,53392.06129248 2025-03-04,11:57:21.000,63,11085894,13485,0,1741089440,12986.952540859995,74.75101839000126,53392.0682796 2025-03-04,11:57:22.000,63,11085860,13325,0,1741089441,12986.912122999995,74.80741143000341,53392.054305360005 2025-03-04,11:57:23.000,63,11085852,13485,0,1741089442,12986.831287279994,74.77216577999934,53392.124176560006 2025-03-04,11:57:24.000,63,11085890,13365,0,1741089443,12986.77739679999,74.76511664999998,53392.08225384 2025-03-04,11:57:25.000,63,11085908,13565,0,1741089444,12986.683088459999,74.77216577999934,53392.06129248 2025-03-04,11:57:26.000,63,11085899,13645,0,1741089445,12986.642670599998,74.76511664999998,53392.08924096 2025-03-04,11:57:27.000,63,11085909,13285,0,1741089446,12986.521417019998,74.82150969000213,53392.07526672001 2025-03-04,11:57:28.000,63,11085839,13445,0,1741089447,12986.480999159998,74.84970620999957,53392.02635688001 2025-03-04,11:57:29.000,63,11085869,12925,0,1741089448,12986.406899749993,74.94134489999851,53392.06129248 2025-03-04,11:57:30.000,63,11085864,13245,0,1741089449,12986.353009270002,74.94839402999787,53392.01238264 2025-03-04,11:57:31.000,63,11085899,13245,0,1741089450,12986.339536649997,75.01888532999874,53391.99840840001 2025-03-04,11:57:32.000,63,11085881,13525,0,1741089451,12986.278909859997,75.07527837000089,53392.04033112 2025-03-04,11:57:33.000,63,11085847,13525,0,1741089452,12986.238491999997,75.09642575999897,53392.02635688001 2025-03-04,11:57:34.000,63,11085890,13565,0,1741089453,12986.211546760002,75.15986793000047,53392.06129248 2025-03-04,11:57:35.000,63,11085868,13445,0,1741089454,12986.184601519992,75.21626097000262,53391.956485680006 2025-03-04,11:57:36.000,63,11085898,13325,0,1741089455,12986.164392589992,75.21626097000262,53391.99840840001 2025-03-04,11:57:37.000,63,11085887,13725,0,1741089456,12986.191337830001,75.2374083600007,53391.94949856001 2025-03-04,11:57:38.000,63,11085875,13485,0,1741089457,12986.184601519992,75.30085053000221,53391.94251144 2025-03-04,11:57:39.000,63,11085837,13765,0,1741089458,12986.211546760002,75.30085053000221,53391.92853720001 2025-03-04,11:57:40.000,63,11085871,14205,0,1741089459,12986.251964620002,75.27265401000477,53391.92853720001 2025-03-04,11:57:41.000,63,11085876,13285,0,1741089460,12986.238491999997,75.2374083600007,53391.84469176 2025-03-04,11:57:42.000,63,11085899,13285,0,1741089461,12986.305855099992,75.2374083600007,53391.886614480005 2025-03-04,11:57:43.000,63,11085858,13325,0,1741089462,12986.326064029992,75.18101531999855,53391.86565312 2025-03-04,11:57:44.000,63,11085851,13525,0,1741089463,12986.353009270002,75.18101531999855,53391.8936016 2025-03-04,11:57:45.000,63,11085882,13845,0,1741089464,12986.359745579997,75.11757315000432,53391.837704640006 2025-03-04,11:57:46.000,63,11085909,13325,0,1741089465,12986.447317609993,75.04003272000409,53391.85866600001 2025-03-04,11:57:47.000,63,11085889,13405,0,1741089466,12986.440581299998,74.98363968000194,53391.90757584001 2025-03-04,11:57:48.000,63,11085842,13685,0,1741089467,12986.467526539993,74.94134489999851,53391.87962736001 2025-03-04,11:57:49.000,63,11085889,13405,0,1741089468,12986.460790229998,74.87790273000428,53391.837704640006 2025-03-04,11:57:50.000,63,11085927,13405,0,1741089469,12986.474262850003,74.81446056000277,53391.85866600001 2025-03-04,11:57:51.000,63,11085885,13645,0,1741089470,12986.534889639988,74.82150969000213,53391.837704640006 2025-03-04,11:57:52.000,63,11085862,13445,0,1741089471,12986.548362259993,74.82150969000213,53391.83071752001 2025-03-04,11:57:53.000,63,11085900,13165,0,1741089472,12986.555098569988,74.76511664999998,53391.85167888 2025-03-04,11:57:54.000,63,11085852,13405,0,1741089473,12986.561834879998,74.75806752000062,53391.79578192 2025-03-04,11:57:55.000,63,11085894,13525,0,1741089474,12986.669615839994,74.76511664999998,53391.79578192 2025-03-04,11:57:56.000,63,11085887,13965,0,1741089475,12986.730242629994,74.77216577999934,53391.80276904 2025-03-04,11:57:57.000,63,11085870,13365,0,1741089476,12986.790869419994,74.7792149099987,53391.788794800006 2025-03-04,11:57:58.000,63,11085896,13285,0,1741089477,12986.79760572999,74.80741143000341,53391.80276904 2025-03-04,11:57:59.000,63,11085922,13645,0,1741089478,12986.831287279994,74.7933131700047,53391.79578192 2025-03-04,11:58:00.000,63,11085855,13445,0,1741089479,12986.89865037999,74.82150969000213,53391.77482056 2025-03-04,11:58:01.000,63,11085871,13325,0,1741089480,12987.033376579995,74.84265708000021,53391.83071752001 2025-03-04,11:58:02.000,63,11085896,13845,0,1741089481,12987.06705813,74.84265708000021,53391.80975616001 2025-03-04,11:58:03.000,63,11085867,13285,0,1741089482,12987.114212299995,74.87790273000428,53391.83071752001 2025-03-04,11:58:04.000,63,11085838,13605,0,1741089483,12987.22872957,74.87790273000428,53391.8237304 2025-03-04,11:58:05.000,63,11085854,13445,0,1741089484,12987.262411119991,74.87790273000428,53391.8237304 2025-03-04,11:58:06.000,63,11085829,13085,0,1741089485,12987.343246839991,74.82150969000213,53391.8237304 2025-03-04,11:58:07.000,63,11085885,13525,0,1741089486,12987.437555179997,74.89905012000236,53391.86565312 2025-03-04,11:58:08.000,63,11085848,13485,0,1741089487,12987.444291489992,74.86380446999829,53391.85866600001 2025-03-04,11:58:09.000,63,11085899,13405,0,1741089488,12987.565545069992,74.87085359999764,53391.816743280004 2025-03-04,11:58:10.000,63,11085882,13645,0,1741089489,12987.619435549997,74.84265708000021,53391.816743280004 2025-03-04,11:58:11.000,63,11085855,13325,0,1741089490,12987.619435549997,74.84265708000021,53391.84469176 2025-03-04,11:58:12.000,63,11085855,13685,0,1741089491,12987.619435549997,74.80036230000405,53391.85866600001 2025-03-04,11:58:13.000,63,11085868,13725,0,1741089492,12987.599226619997,74.75101839000126,53391.85167888 2025-03-04,11:58:14.000,63,11085852,13565,0,1741089493,12987.579017689997,74.73692013000255,53391.91456296 2025-03-04,11:58:15.000,63,11085917,13325,0,1741089494,12987.538599829997,74.70872360999783,53391.9634728 2025-03-04,11:58:16.000,63,11085873,13365,0,1741089495,12987.477973039997,74.72282187000383,53391.92155008 2025-03-04,11:58:17.000,63,11085931,13365,0,1741089496,12987.444291489992,74.69462534999911,53391.92853720001 2025-03-04,11:58:18.000,63,11085883,13645,0,1741089497,12987.336510529996,74.6805270900004,53391.94251144 2025-03-04,11:58:19.000,63,11085825,13405,0,1741089498,12987.2489385,74.65233057000296,53392.01238264 2025-03-04,11:58:20.000,63,11085864,13685,0,1741089499,12987.134421229995,74.65937970000232,53391.94949856001 2025-03-04,11:58:21.000,63,11085840,13485,0,1741089500,12987.02664027,74.63823231000424,53391.87962736001 2025-03-04,11:58:22.000,63,11085895,13245,0,1741089501,12986.932331929995,74.60298666000017,53391.92155008 2025-03-04,11:58:23.000,63,11085883,13365,0,1741089502,12986.82455097,74.61003578999953,53391.956485680006 2025-03-04,11:58:24.000,63,11085818,13285,0,1741089503,12986.730242629994,74.63823231000424,53391.91456296 2025-03-04,11:58:25.000,63,11085853,13205,0,1741089504,12986.629197979993,74.65233057000296,53391.8936016 2025-03-04,11:58:26.000,63,11085862,13445,0,1741089505,12986.615725359989,74.63823231000424,53391.886614480005 2025-03-04,11:58:27.000,63,11085857,13405,0,1741089506,12986.494471780003,74.63823231000424,53391.87264024 2025-03-04,11:58:28.000,63,11085904,13445,0,1741089507,12986.474262850003,74.6452814400036,53391.816743280004 2025-03-04,11:58:29.000,63,11085887,13685,0,1741089508,12986.433844990002,74.62413404999825,53391.80975616001 2025-03-04,11:58:30.000,63,11085897,13645,0,1741089509,12986.474262850003,74.61003578999953,53391.76084632001 2025-03-04,11:58:31.000,63,11085929,13245,0,1741089510,12986.494471780003,74.61003578999953,53391.72591072 2025-03-04,11:58:32.000,63,11085825,13085,0,1741089511,12986.487735469993,74.58888840000145,53391.69097512001 2025-03-04,11:58:33.000,63,11085873,13765,0,1741089512,12986.534889639988,74.53954448999866,53391.70494936 2025-03-04,11:58:34.000,63,11085855,13445,0,1741089513,12986.635934289989,74.4972497100025,53391.70494936 2025-03-04,11:58:35.000,63,11085866,13325,0,1741089514,12986.676352149989,74.49020058000315,53391.64206528001 2025-03-04,11:58:36.000,63,11085844,13085,0,1741089515,12986.736978939989,74.45495492999908,53391.62809104 2025-03-04,11:58:37.000,63,11085888,13525,0,1741089516,12986.8447599,74.44085667000036,53391.600142560004 2025-03-04,11:58:38.000,63,11085876,13525,0,1741089517,12986.93906823999,74.41266015000292,53391.62809104 2025-03-04,11:58:39.000,63,11085871,13605,0,1741089518,12987.00643134,74.34216885000205,53391.61411680001 2025-03-04,11:58:40.000,63,11085848,13525,0,1741089519,12987.06705813,74.29282493999926,53391.59315544001 2025-03-04,11:58:41.000,63,11085880,13245,0,1741089520,12987.114212299995,74.25053016000311,53391.59315544001 2025-03-04,11:58:42.000,63,11085888,13805,0,1741089521,12987.20852064,74.17298973000288,53391.600142560004 2025-03-04,11:58:43.000,63,11085877,13725,0,1741089522,12987.2489385,74.09544930000266,53391.60712968 2025-03-04,11:58:44.000,63,11085886,13405,0,1741089523,12987.282620049991,74.06020364999858,53391.58616832 2025-03-04,11:58:45.000,63,11085864,13565,0,1741089524,12987.289356360001,74.01790887000243,53391.53725848 2025-03-04,11:58:46.000,63,11085831,13325,0,1741089525,12987.356719459996,73.9403684400022,53391.56520696 2025-03-04,11:58:47.000,63,11085891,13565,0,1741089526,12987.363455769992,73.86282801000198,53391.56520696 2025-03-04,11:58:48.000,63,11085889,13485,0,1741089527,12987.323037909991,73.79938584000047,53391.55821984 2025-03-04,11:58:49.000,63,11085842,13365,0,1741089528,12987.323037909991,73.7288945399996,53391.600142560004 2025-03-04,11:58:50.000,63,11085945,13245,0,1741089529,12987.309565290001,73.72184541000024,53391.57219408001 2025-03-04,11:58:51.000,63,11085850,13445,0,1741089530,12987.302828979991,73.65135410999937,53391.58616832 2025-03-04,11:58:52.000,63,11085873,13365,0,1741089531,12987.2489385,73.65135410999937,53391.5791812 2025-03-04,11:58:53.000,63,11085894,13645,0,1741089532,12987.215256949996,73.61610846000258,53391.59315544001 2025-03-04,11:58:54.000,63,11085866,13525,0,1741089533,12987.174839089996,73.62315759000194,53391.5791812 2025-03-04,11:58:55.000,63,11085899,13605,0,1741089534,12987.174839089996,73.64430498000002,53391.59315544001 2025-03-04,11:58:56.000,63,11085848,13485,0,1741089535,12987.114212299995,73.61610846000258,53391.551232720005 2025-03-04,11:58:57.000,63,11085926,13525,0,1741089536,12987.073794439995,73.65135410999937,53391.59315544001 2025-03-04,11:58:58.000,63,11085868,13685,0,1741089537,12987.053585509995,73.70069802000216,53391.55821984 2025-03-04,11:58:59.000,63,11085876,13445,0,1741089538,12987.033376579995,73.75709106000431,53391.600142560004 2025-03-04,11:59:00.000,63,11085871,13325,0,1741089539,12987.00643134,73.81348409999919,53391.63507816 2025-03-04,11:59:01.000,63,11085841,13685,0,1741089540,12986.972749789995,73.88397540000005,53391.600142560004 2025-03-04,11:59:02.000,63,11085851,13645,0,1741089541,12986.95927716999,73.95446670000092,53391.600142560004 2025-03-04,11:59:03.000,63,11085857,13365,0,1741089542,12986.92559562,74.03200713000115,53391.56520696 2025-03-04,11:59:04.000,63,11085890,13365,0,1741089543,12986.91885930999,74.10249843000202,53391.60712968 2025-03-04,11:59:05.000,63,11085889,13245,0,1741089544,12986.93906823999,74.13069494999945,53391.57219408001 2025-03-04,11:59:06.000,63,11085900,13525,0,1741089545,12986.89865037999,74.21528450999904,53391.62809104 2025-03-04,11:59:07.000,63,11085893,13485,0,1741089546,12986.871705139994,74.24348103000375,53391.52328424001 2025-03-04,11:59:08.000,63,11085859,13645,0,1741089547,12986.87844144999,74.27872668000055,53391.60712968 2025-03-04,11:59:09.000,63,11085904,13325,0,1741089548,12986.81781465999,74.26462842000183,53391.53725848 2025-03-04,11:59:10.000,63,11085888,13565,0,1741089549,12986.804342039999,74.2857758099999,53391.53027136 2025-03-04,11:59:11.000,63,11085853,13405,0,1741089550,12986.790869419994,74.29987406999862,53391.53725848 2025-03-04,11:59:12.000,63,11085851,13645,0,1741089551,12986.77739679999,74.26462842000183,53391.46040016 2025-03-04,11:59:13.000,63,11085883,13485,0,1741089552,12986.790869419994,74.22938276999776,53391.44642592001 2025-03-04,11:59:14.000,63,11085883,13045,0,1741089553,12986.784133109999,74.23643190000439,53391.4394388 2025-03-04,11:59:15.000,63,11085860,13605,0,1741089554,12986.811078349994,74.19413712000096,53391.39052896 2025-03-04,11:59:16.000,63,11085857,13365,0,1741089555,12986.81781465999,74.14479320999817,53391.42546456001 2025-03-04,11:59:17.000,63,11085902,13525,0,1741089556,12986.77739679999,74.10954756000137,53391.42546456001 2025-03-04,11:59:18.000,63,11085903,13525,0,1741089557,12986.83802358999,74.0390562600005,53391.41149032 2025-03-04,11:59:19.000,63,11085934,13365,0,1741089558,12986.86496883,74.01085974000307,53391.39052896 2025-03-04,11:59:20.000,63,11085870,13765,0,1741089559,12986.891914069995,73.975614089999,53391.383541840005 2025-03-04,11:59:21.000,63,11085873,13285,0,1741089560,12986.95927716999,73.91922105000413,53391.34161912 2025-03-04,11:59:22.000,63,11085874,13925,0,1741089561,12987.033376579995,73.86282801000198,53391.34161912 2025-03-04,11:59:23.000,63,11085932,13565,0,1741089562,12987.0468492,73.8275823599979,53391.34161912 2025-03-04,11:59:24.000,63,11085895,13765,0,1741089563,12987.14115753999,73.7288945399996,53391.334632000006 2025-03-04,11:59:25.000,63,11085884,13285,0,1741089564,12987.174839089996,73.71479628000088,53391.27873504001 2025-03-04,11:59:26.000,63,11085878,13365,0,1741089565,12987.275883739996,73.67955063000409,53391.32764488001 2025-03-04,11:59:27.000,63,11085892,13205,0,1741089566,12987.329774220001,73.65135410999937,53391.30668352001 2025-03-04,11:59:28.000,63,11085906,13325,0,1741089567,12987.424082559992,73.5949610700045,53391.2996964 2025-03-04,11:59:29.000,63,11085887,13565,0,1741089568,12987.498181969997,73.60201020000386,53391.334632000006 2025-03-04,11:59:30.000,63,11085896,13285,0,1741089569,12987.511654590002,73.52446977000363,53391.30668352001 2025-03-04,11:59:31.000,63,11085864,13765,0,1741089570,12987.585753999992,73.45397847000277,53391.334632000006 2025-03-04,11:59:32.000,63,11085939,13245,0,1741089571,12987.626171859993,73.42578194999805,53391.30668352001 2025-03-04,11:59:33.000,63,11085903,13445,0,1741089572,12987.686798649993,73.3834871700019,53391.32764488001 2025-03-04,11:59:34.000,63,11085910,13765,0,1741089573,12987.720480199998,73.30594674000167,53391.34161912 2025-03-04,11:59:35.000,63,11085893,13645,0,1741089574,12987.747425439993,73.27775022000424,53391.39052896 2025-03-04,11:59:36.000,63,11085897,13845,0,1741089575,12987.760898059998,73.24250457000016,53391.34161912 2025-03-04,11:59:37.000,63,11085903,13805,0,1741089576,12987.754161749988,73.1720132699993,53391.39751608 2025-03-04,11:59:38.000,63,11085936,13325,0,1741089577,12987.774370679988,73.10152196999843,53391.383541840005 2025-03-04,11:59:39.000,63,11085918,13565,0,1741089578,12987.747425439993,73.073325450001,53391.34860624 2025-03-04,11:59:40.000,63,11085919,13165,0,1741089579,12987.733952819988,73.06627632000163,53391.40450320001 2025-03-04,11:59:41.000,63,11085878,13365,0,1741089580,12987.707007579993,73.00988327999949,53391.42546456001 2025-03-04,11:59:42.000,63,11085906,13005,0,1741089581,12987.707007579993,72.98168676000205,53391.4394388 2025-03-04,11:59:43.000,63,11085883,13445,0,1741089582,12987.680062339998,72.97463763000269,53391.44642592001 2025-03-04,11:59:44.000,63,11085893,13285,0,1741089583,12987.639644479998,73.00283415000013,53391.41847744 2025-03-04,11:59:45.000,63,11085905,13485,0,1741089584,12987.646380789993,72.96758850000333,53391.37655472001 2025-03-04,11:59:46.000,63,11085866,13605,0,1741089585,12987.653117100002,72.98873589000141,53391.40450320001 2025-03-04,11:59:47.000,63,11085874,13405,0,1741089586,12987.612699240002,73.0239815399982,53391.42546456001 2025-03-04,11:59:48.000,63,11085879,13605,0,1741089587,12987.565545069992,73.0380798000042,53391.41847744 2025-03-04,11:59:49.000,63,11085957,13565,0,1741089588,12987.572281380002,73.06627632000163,53391.40450320001 2025-03-04,11:59:50.000,63,11085912,13005,0,1741089589,12987.538599829997,73.09447283999907,53391.41847744 2025-03-04,11:59:51.000,63,11085928,13605,0,1741089590,12987.504918279992,73.12971849000314,53391.39751608 2025-03-04,11:59:52.000,63,11085854,13405,0,1741089591,12987.437555179997,73.14381675000186,53391.432451680004 2025-03-04,11:59:53.000,63,11085869,13565,0,1741089592,12987.417346249997,73.16496413999994,53391.41847744 2025-03-04,11:59:54.000,63,11085913,13445,0,1741089593,12987.376928389996,73.20020979000401,53391.42546456001 2025-03-04,11:59:55.000,63,11085912,13085,0,1741089594,12987.329774220001,73.26365195999824,53391.39052896 2025-03-04,11:59:56.000,63,11085947,13045,0,1741089595,12987.255674809996,73.2847993500036,53391.39052896 2025-03-04,11:59:57.000,63,11085871,13605,0,1741089596,12987.22872957,73.33414325999911,53391.39751608 2025-03-04,11:59:58.000,63,11085879,13085,0,1741089597,12987.14115753999,73.36233978000382,53391.39052896 2025-03-04,11:59:59.000,63,11085896,13405,0,1741089598,12987.0468492,73.3834871700019,53391.40450320001 2025-03-04,12:00:00.000,63,11085915,13725,0,1741089599,12986.95927716999,73.39758543000062,53391.383541840005 2025-03-04,12:00:01.000,63,11085936,13205,0,1741089600,12986.89865037999,73.41168368999934,53391.34860624 2025-03-04,12:00:02.000,63,11085845,13485,0,1741089601,12986.82455097,73.44692934000341,53391.34161912 2025-03-04,12:00:03.000,63,11085890,13285,0,1741089602,12986.770660489994,73.46807673000148,53391.34860624 2025-03-04,12:00:04.000,63,11085903,13605,0,1741089603,12986.750451559994,73.50332237999828,53391.313670640004 2025-03-04,12:00:05.000,63,11085953,13165,0,1741089604,12986.703297389999,73.51037151000492,53391.2996964 2025-03-04,12:00:06.000,63,11085899,13685,0,1741089605,12986.669615839994,73.53856803000235,53391.2996964 2025-03-04,12:00:07.000,63,11085931,13365,0,1741089606,12986.642670599998,73.51037151000492,53391.22283808 2025-03-04,12:00:08.000,63,11085926,13205,0,1741089607,12986.642670599998,73.52446977000363,53391.20886384001 2025-03-04,12:00:09.000,63,11085941,13605,0,1741089608,12986.635934289989,73.55971542000043,53391.20187672 2025-03-04,12:00:10.000,63,11085892,13205,0,1741089609,12986.662879529998,73.55971542000043,53391.1948896 2025-03-04,12:00:11.000,63,11085864,13765,0,1741089610,12986.629197979993,73.531518900003,53391.17392824 2025-03-04,12:00:12.000,63,11085943,13085,0,1741089611,12986.743715249999,73.51742064000427,53391.166941120006 2025-03-04,12:00:13.000,63,11085852,13365,0,1741089612,12986.770660489994,73.55971542000043,53391.166941120006 2025-03-04,12:00:14.000,63,11085919,13405,0,1741089613,12986.82455097,73.54561716000171,53391.15296688 2025-03-04,12:00:15.000,63,11085888,13605,0,1741089614,12986.87844144999,73.58086280999851,53391.1250184 2025-03-04,12:00:16.000,63,11085854,13565,0,1741089615,12986.92559562,73.5949610700045,53391.09008280001 2025-03-04,12:00:17.000,63,11085893,13085,0,1741089616,12986.98622241,73.57381367999915,53391.048160080005 2025-03-04,12:00:18.000,63,11085864,13525,0,1741089617,12987.0468492,73.6302067200013,53391.06912144001 2025-03-04,12:00:19.000,63,11085870,12965,0,1741089618,12987.08053074999,73.58791193999787,53391.0551472 2025-03-04,12:00:20.000,63,11085880,13605,0,1741089619,12987.134421229995,73.53856803000235,53391.09008280001 2025-03-04,12:00:21.000,63,11085899,13605,0,1741089620,12987.16810278,73.531518900003,53391.118031280006 2025-03-04,12:00:22.000,63,11085852,13405,0,1741089621,12987.174839089996,73.52446977000363,53391.07610856 2025-03-04,12:00:23.000,63,11085913,13645,0,1741089622,12987.16810278,73.48922411999956,53391.04117296001 2025-03-04,12:00:24.000,63,11085924,13125,0,1741089623,12987.174839089996,73.52446977000363,53391.07610856 2025-03-04,12:00:25.000,63,11085885,13605,0,1741089624,12987.154630159996,73.46807673000148,53391.048160080005 2025-03-04,12:00:26.000,63,11085885,13085,0,1741089625,12987.14115753999,73.4821749900002,53391.097069920004 2025-03-04,12:00:27.000,63,11085919,13245,0,1741089626,12987.18831171,73.48922411999956,53391.09008280001 2025-03-04,12:00:28.000,63,11085931,13405,0,1741089627,12987.12768492,73.4821749900002,53391.06912144001 2025-03-04,12:00:29.000,63,11085873,13605,0,1741089628,12987.134421229995,73.46807673000148,53391.06912144001 2025-03-04,12:00:30.000,63,11085926,13445,0,1741089629,12987.073794439995,73.51742064000427,53391.08309568 2025-03-04,12:00:31.000,63,11085869,13085,0,1741089630,12987.053585509995,73.49627324999892,53391.1250184 2025-03-04,12:00:32.000,63,11085872,13605,0,1741089631,12987.0468492,73.55266629000107,53391.01322448 2025-03-04,12:00:33.000,63,11085904,13605,0,1741089632,12987.0468492,73.58791193999787,53391.07610856 2025-03-04,12:00:34.000,63,11085875,13805,0,1741089633,12987.033376579995,73.61610846000258,53391.097069920004 2025-03-04,12:00:35.000,63,11085919,13485,0,1741089634,12987.04011288999,73.60201020000386,53391.02021160001 2025-03-04,12:00:36.000,63,11085859,13605,0,1741089635,12987.033376579995,73.64430498000002,53391.02719872 2025-03-04,12:00:37.000,63,11085907,13245,0,1741089636,12987.06032181999,73.65840323999873,53391.07610856 2025-03-04,12:00:38.000,63,11085854,13565,0,1741089637,12987.0468492,73.63725585000066,53391.06213432 2025-03-04,12:00:39.000,63,11085889,13805,0,1741089638,12987.10073967999,73.63725585000066,53391.01322448 2025-03-04,12:00:40.000,63,11085887,13685,0,1741089639,12987.14115753999,73.66545236999809,53391.00623736 2025-03-04,12:00:41.000,63,11085866,13725,0,1741089640,12987.22872957,73.6302067200013,53391.02021160001 2025-03-04,12:00:42.000,63,11085838,13125,0,1741089641,12987.275883739996,73.66545236999809,53390.985276 2025-03-04,12:00:43.000,63,11085848,13405,0,1741089642,12987.343246839991,73.64430498000002,53391.01322448 2025-03-04,12:00:44.000,63,11085929,13245,0,1741089643,12987.410609940001,73.65135410999937,53391.04117296001 2025-03-04,12:00:45.000,63,11085883,13485,0,1741089644,12987.451027800002,73.64430498000002,53390.999250240005 2025-03-04,12:00:46.000,63,11085918,13325,0,1741089645,12987.518390899997,73.6302067200013,53391.02021160001 2025-03-04,12:00:47.000,63,11085887,13445,0,1741089646,12987.585753999992,73.60905933000322,53391.06213432 2025-03-04,12:00:48.000,63,11085877,14165,0,1741089647,12987.599226619997,73.58086280999851,53391.0551472 2025-03-04,12:00:49.000,63,11085918,13925,0,1741089648,12987.605962929993,73.57381367999915,53391.08309568 2025-03-04,12:00:50.000,63,11085902,13765,0,1741089649,12987.612699240002,73.54561716000171,53391.08309568 2025-03-04,12:00:51.000,63,11085935,13245,0,1741089650,12987.612699240002,73.53856803000235,53391.06912144001 2025-03-04,12:00:52.000,63,11085874,13445,0,1741089651,12987.619435549997,73.52446977000363,53391.0551472 2025-03-04,12:00:53.000,63,11085915,13005,0,1741089652,12987.545336139992,73.50332237999828,53391.0551472 2025-03-04,12:00:54.000,63,11085859,13405,0,1741089653,12987.498181969997,73.49627324999892,53391.08309568 2025-03-04,12:00:55.000,63,11085874,13285,0,1741089654,12987.518390899997,73.4821749900002,53391.048160080005 2025-03-04,12:00:56.000,63,11085883,13525,0,1741089655,12987.444291489992,73.49627324999892,53391.0551472 2025-03-04,12:00:57.000,63,11085926,13365,0,1741089656,12987.410609940001,73.49627324999892,53391.03418584 2025-03-04,12:00:58.000,63,11085828,13325,0,1741089657,12987.343246839991,73.51037151000492,53391.0551472 2025-03-04,12:00:59.000,63,11085862,13365,0,1741089658,12987.302828979991,73.51037151000492,53391.06912144001 2025-03-04,12:01:00.000,63,11085899,13085,0,1741089659,12987.235465879996,73.531518900003,53391.06213432 2025-03-04,12:01:01.000,63,11085843,13525,0,1741089660,12987.195048019996,73.51037151000492,53391.02021160001 2025-03-04,12:01:02.000,63,11085887,13685,0,1741089661,12987.201784329991,73.51742064000427,53391.048160080005 2025-03-04,12:01:03.000,63,11085899,13245,0,1741089662,12987.16810278,73.56676454999979,53391.097069920004 2025-03-04,12:01:04.000,63,11085942,13285,0,1741089663,12987.20852064,73.58086280999851,53391.09008280001 2025-03-04,12:01:05.000,63,11085909,13445,0,1741089664,12987.16136646999,73.55971542000043,53391.06213432 2025-03-04,12:01:06.000,63,11085837,13525,0,1741089665,12987.215256949996,73.57381367999915,53391.01322448 2025-03-04,12:01:07.000,63,11085882,13245,0,1741089666,12987.195048019996,73.58086280999851,53390.99226312001 2025-03-04,12:01:08.000,63,11085854,13365,0,1741089667,12987.2489385,73.60201020000386,53391.00623736 2025-03-04,12:01:09.000,63,11085817,14085,0,1741089668,12987.282620049991,73.6302067200013,53390.978288880004 2025-03-04,12:01:10.000,63,11085862,13245,0,1741089669,12987.323037909991,73.60201020000386,53391.02021160001 2025-03-04,12:01:11.000,63,11085874,13685,0,1741089670,12987.356719459996,73.60905933000322,53390.99226312001 2025-03-04,12:01:12.000,63,11085937,13205,0,1741089671,12987.376928389996,73.63725585000066,53390.99226312001 2025-03-04,12:01:13.000,63,11085866,13525,0,1741089672,12987.390401010001,73.65840323999873,53390.985276 2025-03-04,12:01:14.000,63,11085871,13325,0,1741089673,12987.437555179997,73.6936488900028,53390.978288880004 2025-03-04,12:01:15.000,63,11085942,13045,0,1741089674,12987.424082559992,73.65840323999873,53390.999250240005 2025-03-04,12:01:16.000,63,11085913,13205,0,1741089675,12987.403873629992,73.67250150000473,53390.985276 2025-03-04,12:01:17.000,63,11085832,12885,0,1741089676,12987.390401010001,73.70774715000152,53390.92239192001 2025-03-04,12:01:18.000,63,11085913,13285,0,1741089677,12987.424082559992,73.65840323999873,53390.92239192001 2025-03-04,12:01:19.000,63,11085887,13685,0,1741089678,12987.390401010001,73.6302067200013,53390.929379040004 2025-03-04,12:01:20.000,63,11085917,13565,0,1741089679,12987.363455769992,73.64430498000002,53390.96431464 2025-03-04,12:01:21.000,63,11085903,13245,0,1741089680,12987.309565290001,73.64430498000002,53390.90841768 2025-03-04,12:01:22.000,63,11085825,13565,0,1741089681,12987.282620049991,73.60201020000386,53390.9154048 2025-03-04,12:01:23.000,63,11085947,13485,0,1741089682,12987.221993259991,73.61610846000258,53390.90143056001 2025-03-04,12:01:24.000,63,11085902,13125,0,1741089683,12987.20852064,73.64430498000002,53390.87348208001 2025-03-04,12:01:25.000,63,11085897,13365,0,1741089684,12987.14115753999,73.63725585000066,53390.90143056001 2025-03-04,12:01:26.000,63,11085879,13565,0,1741089685,12987.08726706,73.62315759000194,53390.92239192001 2025-03-04,12:01:27.000,63,11085929,13245,0,1741089686,12987.08053074999,73.60201020000386,53390.85950784 2025-03-04,12:01:28.000,63,11085857,13605,0,1741089687,12987.08053074999,73.61610846000258,53390.85252072001 2025-03-04,12:01:29.000,63,11085930,13365,0,1741089688,12987.073794439995,73.61610846000258,53390.831559360005 2025-03-04,12:01:30.000,63,11085877,13565,0,1741089689,12987.033376579995,73.65135410999937,53390.80361088001 2025-03-04,12:01:31.000,63,11085909,13405,0,1741089690,12987.033376579995,73.65840323999873,53390.82457224001 2025-03-04,12:01:32.000,63,11085891,13645,0,1741089691,12987.00643134,73.67250150000473,53390.761688160004 2025-03-04,12:01:33.000,63,11085880,13365,0,1741089692,12987.033376579995,73.71479628000088,53390.782649520006 2025-03-04,12:01:34.000,63,11085924,13365,0,1741089693,12987.0468492,73.77823845000239,53390.77566240001 2025-03-04,12:01:35.000,63,11085869,13645,0,1741089694,12987.04011288999,73.80643496999983,53390.761688160004 2025-03-04,12:01:36.000,63,11085860,13485,0,1741089695,12987.06705813,73.85577888000262,53390.782649520006 2025-03-04,12:01:37.000,63,11085881,13405,0,1741089696,12987.06032181999,73.90512278999813,53390.77566240001 2025-03-04,12:01:38.000,63,11085910,13245,0,1741089697,12987.10073967999,73.96151583000028,53390.761688160004 2025-03-04,12:01:39.000,63,11085890,13325,0,1741089698,12987.12768492,74.03200713000115,53390.77566240001 2025-03-04,12:01:40.000,63,11085907,13325,0,1741089699,12987.16136646999,74.03200713000115,53390.75470104001 2025-03-04,12:01:41.000,63,11085884,13205,0,1741089700,12987.16136646999,74.10249843000202,53390.74771392 2025-03-04,12:01:42.000,63,11085862,13525,0,1741089701,12987.16810278,74.11659669000073,53390.663868480005 2025-03-04,12:01:43.000,63,11085872,13485,0,1741089702,12987.235465879996,74.12364582000009,53390.69880408 2025-03-04,12:01:44.000,63,11085882,13725,0,1741089703,12987.20852064,74.1518423400048,53390.67784272 2025-03-04,12:01:45.000,63,11085917,13405,0,1741089704,12987.2489385,74.1870879900016,53390.69181696 2025-03-04,12:01:46.000,63,11085880,13445,0,1741089705,12987.255674809996,74.13774407999881,53390.69181696 2025-03-04,12:01:47.000,63,11085834,13445,0,1741089706,12987.26914743,74.12364582000009,53390.67784272 2025-03-04,12:01:48.000,63,11085908,13325,0,1741089707,12987.275883739996,74.10954756000137,53390.6708556 2025-03-04,12:01:49.000,63,11085851,13925,0,1741089708,12987.262411119991,74.08135104000394,53390.712778320005 2025-03-04,12:01:50.000,63,11085852,13285,0,1741089709,12987.262411119991,74.04610538999987,53390.663868480005 2025-03-04,12:01:51.000,63,11085897,13645,0,1741089710,12987.20852064,73.99676148000435,53390.63592000001 2025-03-04,12:01:52.000,63,11085871,13925,0,1741089711,12987.221993259991,74.00381061000371,53390.67784272 2025-03-04,12:01:53.000,63,11085865,13405,0,1741089712,12987.18157539999,73.96151583000028,53390.68482984001 2025-03-04,12:01:54.000,63,11085806,13365,0,1741089713,12987.18831171,73.91922105000413,53390.67784272 2025-03-04,12:01:55.000,63,11085849,13125,0,1741089714,12987.14115753999,73.90512278999813,53390.60797152001 2025-03-04,12:01:56.000,63,11085897,13485,0,1741089715,12987.16136646999,73.92627018000348,53390.64989424 2025-03-04,12:01:57.000,63,11085910,13565,0,1741089716,12987.174839089996,73.89102452999941,53390.63592000001 2025-03-04,12:01:58.000,63,11085917,13485,0,1741089717,12987.134421229995,73.86282801000198,53390.642907120004 2025-03-04,12:01:59.000,63,11085829,13685,0,1741089718,12987.10747599,73.90512278999813,53390.545087440005 2025-03-04,12:02:00.000,63,11085886,13605,0,1741089719,12987.114212299995,73.86282801000198,53390.593997280004 2025-03-04,12:02:01.000,63,11085843,13245,0,1741089720,12987.073794439995,73.86282801000198,53390.55906168 2025-03-04,12:02:02.000,63,11085826,13205,0,1741089721,12987.08053074999,73.89807365999877,53390.48919048001 2025-03-04,12:02:03.000,63,11085868,13245,0,1741089722,12987.08053074999,73.92627018000348,53390.55207456 2025-03-04,12:02:04.000,63,11085870,13045,0,1741089723,12987.0468492,73.96856495999964,53390.5311132 2025-03-04,12:02:05.000,63,11085851,13045,0,1741089724,12987.01990395999,74.01790887000243,53390.52412608 2025-03-04,12:02:06.000,63,11085869,13405,0,1741089725,12987.01990395999,74.07430191000458,53390.496177600005 2025-03-04,12:02:07.000,63,11085837,13285,0,1741089726,12986.98622241,74.13774407999881,53390.44028064001 2025-03-04,12:02:08.000,63,11085898,13525,0,1741089727,12986.952540859995,74.16594060000352,53390.447267760006 2025-03-04,12:02:09.000,63,11085883,13245,0,1741089728,12986.91885930999,74.19413712000096,53390.43329352 2025-03-04,12:02:10.000,63,11085895,13285,0,1741089729,12986.912122999995,74.27167755000119,53390.41931928001 2025-03-04,12:02:11.000,63,11085913,13165,0,1741089730,12986.912122999995,74.29987406999862,53390.43329352 2025-03-04,12:02:12.000,63,11085850,13325,0,1741089731,12986.891914069995,74.34921798000141,53390.426306400004 2025-03-04,12:02:13.000,63,11085850,13485,0,1741089732,12986.871705139994,74.37741449999885,53390.39835792001 2025-03-04,12:02:14.000,63,11085799,13365,0,1741089733,12986.82455097,74.44790579999972,53390.426306400004 2025-03-04,12:02:15.000,63,11085877,13485,0,1741089734,12986.851496209994,74.50429884000187,53390.426306400004 2025-03-04,12:02:16.000,63,11085839,13365,0,1741089735,12986.8447599,74.48315145000379,53390.41931928001 2025-03-04,12:02:17.000,63,11085888,13285,0,1741089736,12986.811078349994,74.4972497100025,53390.40534504 2025-03-04,12:02:18.000,63,11085931,13565,0,1741089737,12986.784133109999,74.52544622999994,53390.3913708 2025-03-04,12:02:19.000,63,11085861,13885,0,1741089738,12986.750451559994,74.50429884000187,53390.36342232 2025-03-04,12:02:20.000,63,11085822,13445,0,1741089739,12986.716770009989,74.4972497100025,53390.39835792001 2025-03-04,12:02:21.000,63,11085904,13445,0,1741089740,12986.730242629994,74.47610232000443,53390.36342232 2025-03-04,12:02:22.000,63,11085891,13285,0,1741089741,12986.710033699994,74.44790579999972,53390.34246096 2025-03-04,12:02:23.000,63,11085887,13525,0,1741089742,12986.723506319999,74.41970928000228,53390.328486720005 2025-03-04,12:02:24.000,63,11085874,13605,0,1741089743,12986.723506319999,74.41970928000228,53390.36342232 2025-03-04,12:02:25.000,63,11085861,13445,0,1741089744,12986.723506319999,74.39151276000484,53390.3564352 2025-03-04,12:02:26.000,63,11085877,13845,0,1741089745,12986.743715249999,74.3351197200027,53390.279576880006 2025-03-04,12:02:27.000,63,11085887,13285,0,1741089746,12986.750451559994,74.32102146000398,53390.328486720005 2025-03-04,12:02:28.000,63,11085868,13525,0,1741089747,12986.763924179999,74.21528450999904,53390.29355112 2025-03-04,12:02:29.000,63,11085868,13765,0,1741089748,12986.784133109999,74.20823537999968,53390.23066704001 2025-03-04,12:02:30.000,63,11085833,13045,0,1741089749,12986.811078349994,74.16594060000352,53390.23066704001 2025-03-04,12:02:31.000,63,11085861,13125,0,1741089750,12986.8447599,74.18003886000224,53390.23066704001 2025-03-04,12:02:32.000,63,11085893,13245,0,1741089751,12986.8447599,74.10249843000202,53390.25162840001 2025-03-04,12:02:33.000,63,11085868,13405,0,1741089752,12986.851496209994,74.12364582000009,53390.25162840001 2025-03-04,12:02:34.000,63,11085854,13445,0,1741089753,12986.88517776,74.10954756000137,53390.223679919996 2025-03-04,12:02:35.000,63,11085830,13405,0,1741089754,12986.86496883,74.10249843000202,53390.18874432 2025-03-04,12:02:36.000,63,11085890,13205,0,1741089755,12986.85823251999,74.11659669000073,53390.24464128 2025-03-04,12:02:37.000,63,11085858,13245,0,1741089756,12986.811078349994,74.13069494999945,53390.17477008 2025-03-04,12:02:38.000,63,11085895,13285,0,1741089757,12986.77739679999,74.13069494999945,53390.17477008 2025-03-04,12:02:39.000,63,11085900,13605,0,1741089758,12986.763924179999,74.10954756000137,53390.15380872001 2025-03-04,12:02:40.000,63,11085818,13765,0,1741089759,12986.763924179999,74.1518423400048,53390.16778296 2025-03-04,12:02:41.000,63,11085887,14005,0,1741089760,12986.710033699994,74.15889147000416,53390.160795840005 2025-03-04,12:02:42.000,63,11085901,13165,0,1741089761,12986.689824769994,74.17298973000288,53390.18175720001 2025-03-04,12:02:43.000,63,11085867,13645,0,1741089762,12986.642670599998,74.1870879900016,53390.160795840005 2025-03-04,12:02:44.000,63,11085893,13845,0,1741089763,12986.588780119993,74.23643190000439,53390.13983448 2025-03-04,12:02:45.000,63,11085846,13765,0,1741089764,12986.615725359989,74.27872668000055,53390.13983448 2025-03-04,12:02:46.000,63,11085876,13165,0,1741089765,12986.561834879998,74.29282493999926,53390.13983448 2025-03-04,12:02:47.000,63,11085901,13365,0,1741089766,12986.521417019998,74.32102146000398,53390.18874432 2025-03-04,12:02:48.000,63,11085848,13285,0,1741089767,12986.460790229998,74.32102146000398,53390.11887312 2025-03-04,12:02:49.000,63,11085877,13845,0,1741089768,12986.474262850003,74.30692319999798,53390.11887312 2025-03-04,12:02:50.000,63,11085902,13245,0,1741089769,12986.454053920002,74.32807059000334,53390.08393752001 2025-03-04,12:02:51.000,63,11085849,13765,0,1741089770,12986.460790229998,74.3351197200027,53390.13284736001 2025-03-04,12:02:52.000,63,11085892,13245,0,1741089771,12986.440581299998,74.34921798000141,53390.08393752001 2025-03-04,12:02:53.000,63,11085862,13325,0,1741089772,12986.413636060002,74.29987406999862,53390.12586024 2025-03-04,12:02:54.000,63,11085901,13205,0,1741089773,12986.413636060002,74.34921798000141,53390.090924640004 2025-03-04,12:02:55.000,63,11085841,13405,0,1741089774,12986.379954509997,74.32102146000398,53390.06297616001 2025-03-04,12:02:56.000,63,11085865,13605,0,1741089775,12986.400163439997,74.34216885000205,53390.06996328 2025-03-04,12:02:57.000,63,11085879,13365,0,1741089776,12986.339536649997,74.29987406999862,53390.06996328 2025-03-04,12:02:58.000,63,11085823,13485,0,1741089777,12986.332800340002,74.27872668000055,53389.993104960005 2025-03-04,12:02:59.000,63,11085904,13325,0,1741089778,12986.332800340002,74.27167755000119,53390.01406632001 2025-03-04,12:03:00.000,63,11085902,13205,0,1741089779,12986.346272959992,74.2857758099999,53389.97913072 2025-03-04,12:03:01.000,63,11085885,13365,0,1741089780,12986.326064029992,74.27167755000119,53389.96515648001 2025-03-04,12:03:02.000,63,11085867,13565,0,1741089781,12986.312591410002,74.26462842000183,53389.97913072 2025-03-04,12:03:03.000,63,11085853,13485,0,1741089782,12986.292382480002,74.31397233000462,53389.98611784001 2025-03-04,12:03:04.000,63,11085855,13445,0,1741089783,12986.265437239992,74.3351197200027,53389.97913072 2025-03-04,12:03:05.000,63,11085836,13485,0,1741089784,12986.231755690002,74.37036536999949,53389.95118224 2025-03-04,12:03:06.000,63,11085866,13445,0,1741089785,12986.204810449992,74.35626711000077,53389.993104960005 2025-03-04,12:03:07.000,63,11085847,13565,0,1741089786,12986.184601519992,74.39151276000484,53389.944195120006 2025-03-04,12:03:08.000,63,11085886,13405,0,1741089787,12986.191337830001,74.39151276000484,53389.874323920005 2025-03-04,12:03:09.000,63,11085854,13445,0,1741089788,12986.144183659992,74.36331624000013,53389.93720800001 2025-03-04,12:03:10.000,63,11085922,13325,0,1741089789,12986.171128900001,74.38446362999821,53389.91624664001 2025-03-04,12:03:11.000,63,11085865,13165,0,1741089790,12986.164392589992,74.433807540001,53389.84637544001 2025-03-04,12:03:12.000,63,11085902,13485,0,1741089791,12986.150919970001,74.41266015000292,53389.85336256 2025-03-04,12:03:13.000,63,11085864,13365,0,1741089792,12986.130711040001,74.41970928000228,53389.874323920005 2025-03-04,12:03:14.000,63,11085820,13885,0,1741089793,12986.083556869991,74.433807540001,53389.79746560001 2025-03-04,12:03:15.000,63,11085900,13605,0,1741089794,12986.103765799991,74.41970928000228,53389.83938832 2025-03-04,12:03:16.000,63,11085881,13245,0,1741089795,12986.123974729991,74.44790579999972,53389.79047848 2025-03-04,12:03:17.000,63,11085876,13405,0,1741089796,12986.123974729991,74.45495492999908,53389.79047848 2025-03-04,12:03:18.000,63,11085883,13565,0,1741089797,12986.103765799991,74.433807540001,53389.776504240006 2025-03-04,12:03:19.000,63,11085878,13565,0,1741089798,12986.130711040001,74.39151276000484,53389.78349136 2025-03-04,12:03:20.000,63,11085925,14085,0,1741089799,12986.130711040001,74.38446362999821,53389.776504240006 2025-03-04,12:03:21.000,63,11085870,13445,0,1741089800,12986.130711040001,74.3985618900042,53389.755542880004 2025-03-04,12:03:22.000,63,11085865,13645,0,1741089801,12986.164392589992,74.37741449999885,53389.74156864 2025-03-04,12:03:23.000,63,11085934,13445,0,1741089802,12986.150919970001,74.3351197200027,53389.73458152 2025-03-04,12:03:24.000,63,11085938,13645,0,1741089803,12986.191337830001,74.3985618900042,53389.74156864 2025-03-04,12:03:25.000,63,11085937,13685,0,1741089804,12986.225019379992,74.41266015000292,53389.69964592001 2025-03-04,12:03:26.000,63,11085888,13325,0,1741089805,12986.198074139997,74.37741449999885,53389.6926588 2025-03-04,12:03:27.000,63,11085893,13525,0,1741089806,12986.211546760002,74.3985618900042,53389.72759440001 2025-03-04,12:03:28.000,63,11085908,13125,0,1741089807,12986.245228309992,74.36331624000013,53389.67868456001 2025-03-04,12:03:29.000,63,11085856,13685,0,1741089808,12986.204810449992,74.34216885000205,53389.69964592001 2025-03-04,12:03:30.000,63,11085862,13525,0,1741089809,12986.238491999997,74.37741449999885,53389.65073608001 2025-03-04,12:03:31.000,63,11085893,13525,0,1741089810,12986.231755690002,74.37036536999949,53389.64374896 2025-03-04,12:03:32.000,63,11085913,13685,0,1741089811,12986.198074139997,74.3985618900042,53389.66471032 2025-03-04,12:03:33.000,63,11085907,13525,0,1741089812,12986.150919970001,74.38446362999821,53389.608813360006 2025-03-04,12:03:34.000,63,11085892,13565,0,1741089813,12986.130711040001,74.34921798000141,53389.657723200005 2025-03-04,12:03:35.000,63,11085855,13645,0,1741089814,12986.103765799991,74.36331624000013,53389.608813360006 2025-03-04,12:03:36.000,63,11085889,13325,0,1741089815,12986.103765799991,74.40561102000356,53389.587852000004 2025-03-04,12:03:37.000,63,11085925,13485,0,1741089816,12986.063347939991,74.37036536999949,53389.6227876 2025-03-04,12:03:38.000,63,11085934,13405,0,1741089817,12986.043139009991,74.45495492999908,53389.67169744 2025-03-04,12:03:39.000,63,11085923,13365,0,1741089818,12986.00945746,74.41970928000228,53389.57387776 2025-03-04,12:03:40.000,63,11085876,13205,0,1741089819,12985.98924853,74.4972497100025,53389.64374896 2025-03-04,12:03:41.000,63,11085902,13245,0,1741089820,12985.90841281,74.52544622999994,53389.64374896 2025-03-04,12:03:42.000,63,11085922,13445,0,1741089821,12985.90167649999,74.58888840000145,53389.56689064 2025-03-04,12:03:43.000,63,11085884,13365,0,1741089822,12985.88820388,74.61003578999953,53389.608813360006 2025-03-04,12:03:44.000,63,11085894,13525,0,1741089823,12985.86799495,74.6452814400036,53389.54592928 2025-03-04,12:03:45.000,63,11085879,13685,0,1741089824,12985.82084077999,74.6805270900004,53389.552916399996 2025-03-04,12:03:46.000,63,11085899,13325,0,1741089825,12985.82757709,74.73692013000255,53389.57387776 2025-03-04,12:03:47.000,63,11085909,13685,0,1741089826,12985.84104970999,74.75806752000062,53389.552916399996 2025-03-04,12:03:48.000,63,11085826,13645,0,1741089827,12985.80736816,74.82150969000213,53389.54592928 2025-03-04,12:03:49.000,63,11085861,13725,0,1741089828,12985.82757709,74.86380446999829,53389.52496792 2025-03-04,12:03:50.000,63,11085928,13205,0,1741089829,12985.84778602,74.91314838000108,53389.52496792 2025-03-04,12:03:51.000,63,11085836,13325,0,1741089830,12985.874731259995,75.01888532999874,53389.47605808 2025-03-04,12:03:52.000,63,11085876,13525,0,1741089831,12985.915149119995,75.0259344599981,53389.48304520001 2025-03-04,12:03:53.000,63,11085886,13405,0,1741089832,12985.915149119995,75.06822924000153,53389.52496792 2025-03-04,12:03:54.000,63,11085887,13405,0,1741089833,12986.002721149991,75.07527837000089,53389.490032320005 2025-03-04,12:03:55.000,63,11085899,13485,0,1741089834,12986.036402699996,75.0893766299996,53389.47605808 2025-03-04,12:03:56.000,63,11085908,13445,0,1741089835,12986.056611629996,75.09642575999897,53389.45509672 2025-03-04,12:03:57.000,63,11085904,13245,0,1741089836,12986.150919970001,75.0893766299996,53389.4481096 2025-03-04,12:03:58.000,63,11085911,13165,0,1741089837,12986.211546760002,75.08232750000025,53389.48304520001 2025-03-04,12:03:59.000,63,11085883,13205,0,1741089838,12986.285646169992,75.14576967000176,53389.50400656 2025-03-04,12:04:00.000,63,11085874,13285,0,1741089839,12986.319327719997,75.11757315000432,53389.39919976 2025-03-04,12:04:01.000,63,11085844,13365,0,1741089840,12986.366481889992,75.10347488999832,53389.4481096 2025-03-04,12:04:02.000,63,11085898,13525,0,1741089841,12986.454053920002,75.11052401999768,53389.490032320005 2025-03-04,12:04:03.000,63,11085863,13725,0,1741089842,12986.494471780003,75.09642575999897,53389.441122480006 2025-03-04,12:04:04.000,63,11085900,13525,0,1741089843,12986.541625949998,75.11052401999768,53389.4481096 2025-03-04,12:04:05.000,63,11085892,13765,0,1741089844,12986.608989049993,75.09642575999897,53389.441122480006 2025-03-04,12:04:06.000,63,11085884,13605,0,1741089845,12986.622461669998,75.11757315000432,53389.42714824 2025-03-04,12:04:07.000,63,11085954,13645,0,1741089846,12986.676352149989,75.06118011000217,53389.4481096 2025-03-04,12:04:08.000,63,11085885,13325,0,1741089847,12986.683088459999,75.11757315000432,53389.46208384001 2025-03-04,12:04:09.000,63,11085926,13605,0,1741089848,12986.689824769994,75.18101531999855,53389.50400656 2025-03-04,12:04:10.000,63,11085867,13445,0,1741089849,12986.716770009989,75.20921184000326,53389.55990352001 2025-03-04,12:04:11.000,63,11085840,13125,0,1741089850,12986.689824769994,75.23035923000134,53389.552916399996 2025-03-04,12:04:12.000,63,11085880,13405,0,1741089851,12986.683088459999,75.22331010000198,53389.54592928 2025-03-04,12:04:13.000,63,11085855,13565,0,1741089852,12986.676352149989,75.25855574999878,53389.51099368001 2025-03-04,12:04:14.000,63,11085894,13605,0,1741089853,12986.696561079989,75.30789966000157,53389.53195504001 2025-03-04,12:04:15.000,63,11085923,13565,0,1741089854,12986.710033699994,75.36429270000372,53389.57387776 2025-03-04,12:04:16.000,63,11085913,13605,0,1741089855,12986.662879529998,75.41363660999923,53389.587852000004 2025-03-04,12:04:17.000,63,11085919,13325,0,1741089856,12986.676352149989,75.49117703999946,53389.587852000004 2025-03-04,12:04:18.000,63,11085851,13525,0,1741089857,12986.649406909994,75.56166834000032,53389.56689064 2025-03-04,12:04:19.000,63,11085907,13405,0,1741089858,12986.649406909994,75.60396312000375,53389.587852000004 2025-03-04,12:04:20.000,63,11085947,13445,0,1741089859,12986.622461669998,75.66740528999799,53389.60182624001 2025-03-04,12:04:21.000,63,11085885,13405,0,1741089860,12986.629197979993,75.71674920000078,53389.61580048 2025-03-04,12:04:22.000,63,11085868,13565,0,1741089861,12986.582043809998,75.77314224000293,53389.6227876 2025-03-04,12:04:23.000,63,11085901,13845,0,1741089862,12986.582043809998,75.80133876000036,53389.64374896 2025-03-04,12:04:24.000,63,11085854,13325,0,1741089863,12986.608989049993,75.794289630001,53389.62977472001 2025-03-04,12:04:25.000,63,11085908,13405,0,1741089864,12986.602252739998,75.8295352799978,53389.63676184 2025-03-04,12:04:26.000,63,11085899,13565,0,1741089865,12986.649406909994,75.89297744999931,53389.6227876 2025-03-04,12:04:27.000,63,11085934,14005,0,1741089866,12986.696561079989,75.89297744999931,53389.67169744 2025-03-04,12:04:28.000,63,11085858,13565,0,1741089867,12986.730242629994,75.83658441000443,53389.62977472001 2025-03-04,12:04:29.000,63,11085879,13805,0,1741089868,12986.784133109999,75.82248614999844,53389.66471032 2025-03-04,12:04:30.000,63,11085882,13245,0,1741089869,12986.81781465999,75.86478093000187,53389.69964592001 2025-03-04,12:04:31.000,63,11085909,13965,0,1741089870,12986.8447599,75.80838788999972,53389.61580048 2025-03-04,12:04:32.000,63,11085850,13445,0,1741089871,12986.90538669,75.794289630001,53389.67169744 2025-03-04,12:04:33.000,63,11085882,13485,0,1741089872,12986.96601348,75.73789658999885,53389.66471032 2025-03-04,12:04:34.000,63,11085866,13245,0,1741089873,12987.04011288999,75.70970007000142,53389.65073608001 2025-03-04,12:04:35.000,63,11085858,13365,0,1741089874,12987.12768492,75.66740528999799,53389.65073608001 2025-03-04,12:04:36.000,63,11085908,13405,0,1741089875,12987.201784329991,75.58986485999776,53389.63676184 2025-03-04,12:04:37.000,63,11085918,13285,0,1741089876,12987.255674809996,75.55461921000096,53389.6227876 2025-03-04,12:04:38.000,63,11085899,13565,0,1741089877,12987.349983150001,75.49822616999882,53389.65073608001 2025-03-04,12:04:39.000,63,11085860,13365,0,1741089878,12987.376928389996,75.44183313000394,53389.706633040005 2025-03-04,12:04:40.000,63,11085937,13125,0,1741089879,12987.430818870002,75.47002965000138,53389.68567168 2025-03-04,12:04:41.000,63,11085882,13405,0,1741089880,12987.471236730002,75.39953835000051,53389.71362016 2025-03-04,12:04:42.000,63,11085891,13485,0,1741089881,12987.525127209992,75.35019443999772,53389.72759440001 2025-03-04,12:04:43.000,63,11085874,13565,0,1741089882,12987.572281380002,75.3854400900018,53389.706633040005 2025-03-04,12:04:44.000,63,11085905,13565,0,1741089883,12987.565545069992,75.35019443999772,53389.706633040005 2025-03-04,12:04:45.000,63,11085882,13245,0,1741089884,12987.592490310002,75.35724357000436,53389.71362016 2025-03-04,12:04:46.000,63,11085881,13525,0,1741089885,12987.626171859993,75.32904704999964,53389.76253 2025-03-04,12:04:47.000,63,11085918,13445,0,1741089886,12987.599226619997,75.32904704999964,53389.74855576001 2025-03-04,12:04:48.000,63,11085909,13205,0,1741089887,12987.639644479998,75.34314530999836,53389.72759440001 2025-03-04,12:04:49.000,63,11085833,13845,0,1741089888,12987.653117100002,75.3854400900018,53389.76253 2025-03-04,12:04:50.000,63,11085920,13285,0,1741089889,12987.619435549997,75.40658747999987,53389.74855576001 2025-03-04,12:04:51.000,63,11085940,13325,0,1741089890,12987.599226619997,75.40658747999987,53389.74855576001 2025-03-04,12:04:52.000,63,11085879,13405,0,1741089891,12987.592490310002,75.4488822600033,53389.79047848 2025-03-04,12:04:53.000,63,11085892,13245,0,1741089892,12987.558808759997,75.41363660999923,53389.76951712001 2025-03-04,12:04:54.000,63,11085857,13525,0,1741089893,12987.558808759997,75.4841279100001,53389.755542880004 2025-03-04,12:04:55.000,63,11085860,13285,0,1741089894,12987.538599829997,75.4841279100001,53389.80445272 2025-03-04,12:04:56.000,63,11085894,13565,0,1741089895,12987.545336139992,75.51232443000481,53389.76253 2025-03-04,12:04:57.000,63,11085876,13365,0,1741089896,12987.531863520002,75.53347182000289,53389.79746560001 2025-03-04,12:04:58.000,63,11085919,13485,0,1741089897,12987.511654590002,75.60396312000375,53389.79047848 2025-03-04,12:04:59.000,63,11085870,13645,0,1741089898,12987.538599829997,75.66035615999863,53389.81143984 2025-03-04,12:05:00.000,63,11085864,13645,0,1741089899,12987.504918279992,75.71674920000078,53389.76951712001 2025-03-04,12:05:01.000,63,11085902,13565,0,1741089900,12987.471236730002,75.75904398000421,53389.825414080005 2025-03-04,12:05:02.000,63,11085918,13725,0,1741089901,12987.471236730002,75.81543701999908,53389.81143984 2025-03-04,12:05:03.000,63,11085834,13045,0,1741089902,12987.471236730002,75.81543701999908,53389.81842696001 2025-03-04,12:05:04.000,63,11085921,13245,0,1741089903,12987.491445660002,75.87887919000059,53389.83938832 2025-03-04,12:05:05.000,63,11085903,13605,0,1741089904,12987.545336139992,75.85773180000251,53389.83938832 2025-03-04,12:05:06.000,63,11085923,13605,0,1741089905,12987.538599829997,75.92117397000402,53389.8324012 2025-03-04,12:05:07.000,63,11085832,13765,0,1741089906,12987.585753999992,75.95641962000082,53389.8324012 2025-03-04,12:05:08.000,63,11085849,13805,0,1741089907,12987.585753999992,75.95641962000082,53389.80445272 2025-03-04,12:05:09.000,63,11085937,13405,0,1741089908,12987.626171859993,75.9775670099989,53389.86034968 2025-03-04,12:05:10.000,63,11085875,13045,0,1741089909,12987.673326030002,76.05510743999912,53389.84637544001 2025-03-04,12:05:11.000,63,11085878,13725,0,1741089910,12987.680062339998,76.0410091800004,53389.79746560001 2025-03-04,12:05:12.000,63,11085889,13085,0,1741089911,12987.727216509993,76.0410091800004,53389.825414080005 2025-03-04,12:05:13.000,63,11085901,13085,0,1741089912,12987.760898059998,76.01986179000232,53389.8324012 2025-03-04,12:05:14.000,63,11085888,13285,0,1741089913,12987.828261159993,76.03396005000104,53389.80445272 2025-03-04,12:05:15.000,63,11085897,13165,0,1741089914,12987.834997469989,75.99871440000425,53389.776504240006 2025-03-04,12:05:16.000,63,11085869,13485,0,1741089915,12987.888887949994,76.0057635300036,53389.78349136 2025-03-04,12:05:17.000,63,11085839,13245,0,1741089916,12987.922569499999,75.9775670099989,53389.80445272 2025-03-04,12:05:18.000,63,11085869,13245,0,1741089917,12987.969723669994,75.99166527000489,53389.8324012 2025-03-04,12:05:19.000,63,11085885,13285,0,1741089918,12988.030350459994,75.96346875000017,53389.83938832 2025-03-04,12:05:20.000,63,11085841,13765,0,1741089919,12988.03708676999,75.99166527000489,53389.79047848 2025-03-04,12:05:21.000,63,11085839,13805,0,1741089920,12988.11792248999,75.9423213600021,53389.81143984 2025-03-04,12:05:22.000,63,11085885,13245,0,1741089921,12988.10444987,75.93527223000274,53389.825414080005 2025-03-04,12:05:23.000,63,11085875,13565,0,1741089922,12988.131395109995,75.91412484000466,53389.81842696001 2025-03-04,12:05:24.000,63,11085868,13565,0,1741089923,12988.17854927999,75.93527223000274,53389.85336256 2025-03-04,12:05:25.000,63,11085881,13165,0,1741089924,12988.212230829995,75.9775670099989,53389.84637544001 2025-03-04,12:05:26.000,63,11085884,13565,0,1741089925,12988.19875820999,75.92822310000338,53389.81143984 2025-03-04,12:05:27.000,63,11085843,13765,0,1741089926,12988.23917606999,75.93527223000274,53389.80445272 2025-03-04,12:05:28.000,63,11085887,13525,0,1741089927,12988.272857619995,75.90002657999867,53389.83938832 2025-03-04,12:05:29.000,63,11085873,13325,0,1741089928,12988.272857619995,75.90707570999803,53389.83938832 2025-03-04,12:05:30.000,63,11085903,13525,0,1741089929,12988.28633024,75.90707570999803,53389.84637544001 2025-03-04,12:05:31.000,63,11085894,13245,0,1741089930,12988.313275479995,75.90002657999867,53389.86034968 2025-03-04,12:05:32.000,63,11085874,13525,0,1741089931,12988.27959392999,75.91412484000466,53389.89528528001 2025-03-04,12:05:33.000,63,11085895,13365,0,1741089932,12988.272857619995,75.91412484000466,53389.89528528001 2025-03-04,12:05:34.000,63,11085892,13085,0,1741089933,12988.30653917,75.94937049000146,53389.85336256 2025-03-04,12:05:35.000,63,11085928,13685,0,1741089934,12988.272857619995,75.93527223000274,53389.874323920005 2025-03-04,12:05:36.000,63,11085892,13565,0,1741089935,12988.26612131,75.9775670099989,53389.9022724 2025-03-04,12:05:37.000,63,11085885,13405,0,1741089936,12988.252648689995,75.95641962000082,53389.90925952 2025-03-04,12:05:38.000,63,11085915,13765,0,1741089937,12988.23917606999,75.99166527000489,53389.93022088 2025-03-04,12:05:39.000,63,11085860,13485,0,1741089938,12988.192021899995,76.0057635300036,53389.9022724 2025-03-04,12:05:40.000,63,11085910,13885,0,1741089939,12988.20549452,76.01281266000296,53389.88131104 2025-03-04,12:05:41.000,63,11085870,13365,0,1741089940,12988.212230829995,76.0057635300036,53389.88131104 2025-03-04,12:05:42.000,63,11085845,13405,0,1741089941,12988.18528559,75.99871440000425,53389.9022724 2025-03-04,12:05:43.000,63,11085872,13685,0,1741089942,12988.1246588,76.0057635300036,53389.888298159996 2025-03-04,12:05:44.000,63,11085852,13525,0,1741089943,12988.16507666,76.02691092000168,53389.86733680001 2025-03-04,12:05:45.000,63,11085875,13245,0,1741089944,12988.151604039995,76.02691092000168,53389.84637544001 2025-03-04,12:05:46.000,63,11085836,13405,0,1741089945,12988.1246588,76.07625483000447,53389.874323920005 2025-03-04,12:05:47.000,63,11085879,13325,0,1741089946,12988.18528559,76.08330396000383,53389.86034968 2025-03-04,12:05:48.000,63,11085913,13285,0,1741089947,12988.171812969995,76.09740222000255,53389.81842696001 2025-03-04,12:05:49.000,63,11085863,13445,0,1741089948,12988.192021899995,76.16789352000342,53389.84637544001 2025-03-04,12:05:50.000,63,11085854,13365,0,1741089949,12988.21896713999,76.18199178000214,53389.84637544001 2025-03-04,12:05:51.000,63,11085905,13485,0,1741089950,12988.22570345,76.22428655999829,53389.84637544001 2025-03-04,12:05:52.000,63,11085901,13645,0,1741089951,12988.27959392999,76.26658134000172,53389.81842696001 2025-03-04,12:05:53.000,63,11085903,13245,0,1741089952,12988.353693339996,76.33002351000323,53389.76951712001 2025-03-04,12:05:54.000,63,11085867,13685,0,1741089953,12988.38737489,76.37231828999938,53389.79746560001 2025-03-04,12:05:55.000,63,11085870,13365,0,1741089954,12988.421056439991,76.3864165499981,53389.84637544001 2025-03-04,12:05:56.000,63,11085855,13525,0,1741089955,12988.48841954,76.39346568000474,53389.79047848 2025-03-04,12:05:57.000,63,11085903,13445,0,1741089956,12988.501892159991,76.47100610999769,53389.85336256 2025-03-04,12:05:58.000,63,11085867,13485,0,1741089957,12988.481683229991,76.47100610999769,53389.8324012 2025-03-04,12:05:59.000,63,11085917,13485,0,1741089958,12988.495155849996,76.50625176000176,53389.888298159996 2025-03-04,12:06:00.000,63,11085885,13165,0,1741089959,12988.549046330001,76.58379219000199,53389.888298159996 2025-03-04,12:06:01.000,63,11085947,13645,0,1741089960,12988.495155849996,76.58379219000199,53389.86733680001 2025-03-04,12:06:02.000,63,11085830,13525,0,1741089961,12988.522101089991,76.56264480000391,53389.89528528001 2025-03-04,12:06:03.000,63,11085858,13765,0,1741089962,12988.508628470001,76.57674306000263,53389.85336256 2025-03-04,12:06:04.000,63,11085851,13285,0,1741089963,12988.542310019991,76.58379219000199,53389.90925952 2025-03-04,12:06:05.000,63,11085882,13285,0,1741089964,12988.501892159991,76.55559567000455,53389.85336256 2025-03-04,12:06:06.000,63,11085889,13445,0,1741089965,12988.501892159991,76.5978904500007,53389.95118224 2025-03-04,12:06:07.000,63,11085871,13405,0,1741089966,12988.454737989996,76.56969393000327,53389.95118224 2025-03-04,12:06:08.000,63,11085857,13325,0,1741089967,12988.454737989996,76.57674306000263,53389.93022088 2025-03-04,12:06:09.000,63,11085820,13765,0,1741089968,12988.441265369991,76.56264480000391,53389.90925952 2025-03-04,12:06:10.000,63,11085817,13325,0,1741089969,12988.441265369991,76.55559567000455,53389.923233760004 2025-03-04,12:06:11.000,63,11085869,13205,0,1741089970,12988.38737489,76.54854653999791,53389.88131104 2025-03-04,12:06:12.000,63,11085845,13485,0,1741089971,12988.38737489,76.52739914999984,53389.88131104 2025-03-04,12:06:13.000,63,11085850,13165,0,1741089972,12988.40084750999,76.54854653999791,53389.85336256 2025-03-04,12:06:14.000,63,11085851,13565,0,1741089973,12988.421056439991,76.5344482799992,53389.874323920005 2025-03-04,12:06:15.000,63,11085877,13245,0,1741089974,12988.44800168,76.54149740999856,53389.86034968 2025-03-04,12:06:16.000,63,11085918,13445,0,1741089975,12988.454737989996,76.56264480000391,53389.86034968 2025-03-04,12:06:17.000,63,11085928,13605,0,1741089976,12988.42779275,76.57674306000263,53389.86034968 2025-03-04,12:06:18.000,63,11085812,13285,0,1741089977,12988.434529059996,76.59084132000135,53389.86733680001 2025-03-04,12:06:19.000,63,11085862,13325,0,1741089978,12988.434529059996,76.57674306000263,53389.90925952 2025-03-04,12:06:20.000,63,11085858,13245,0,1741089979,12988.461474299991,76.56969393000327,53389.83938832 2025-03-04,12:06:21.000,63,11085906,13525,0,1741089980,12988.481683229991,76.54854653999791,53389.874323920005 2025-03-04,12:06:22.000,63,11085929,13645,0,1741089981,12988.501892159991,76.57674306000263,53389.85336256 2025-03-04,12:06:23.000,63,11085857,13925,0,1741089982,12988.46821061,76.57674306000263,53389.825414080005 2025-03-04,12:06:24.000,63,11085845,13445,0,1741089983,12988.528837400001,76.57674306000263,53389.81842696001 2025-03-04,12:06:25.000,63,11085905,13445,0,1741089984,12988.501892159991,76.56969393000327,53389.8324012 2025-03-04,12:06:26.000,63,11085836,13285,0,1741089985,12988.461474299991,76.54149740999856,53389.84637544001 2025-03-04,12:06:27.000,63,11085884,13245,0,1741089986,12988.461474299991,76.58379219000199,53389.83938832 2025-03-04,12:06:28.000,63,11085867,13085,0,1741089987,12988.481683229991,76.54854653999791,53389.874323920005 2025-03-04,12:06:29.000,63,11085878,13285,0,1741089988,12988.454737989996,76.56264480000391,53389.81143984 2025-03-04,12:06:30.000,63,11085880,13285,0,1741089989,12988.414320129996,76.54854653999791,53389.83938832 2025-03-04,12:06:31.000,63,11085889,13405,0,1741089990,12988.36042964999,76.52035002000048,53389.85336256 2025-03-04,12:06:32.000,63,11085872,13565,0,1741089991,12988.353693339996,76.5978904500007,53389.80445272 2025-03-04,12:06:33.000,63,11085854,12925,0,1741089992,12988.293066549995,76.55559567000455,53389.79047848 2025-03-04,12:06:34.000,63,11085880,13685,0,1741089993,12988.353693339996,76.56264480000391,53389.81143984 2025-03-04,12:06:35.000,63,11085901,13365,0,1741089994,12988.21896713999,76.55559567000455,53389.79746560001 2025-03-04,12:06:36.000,63,11085922,13525,0,1741089995,12988.212230829995,76.5978904500007,53389.79047848 2025-03-04,12:06:37.000,63,11085886,13405,0,1741089996,12988.16507666,76.60493958000006,53389.76253 2025-03-04,12:06:38.000,63,11085933,13445,0,1741089997,12988.11792248999,76.61198870999942,53389.72759440001 2025-03-04,12:06:39.000,63,11085872,13365,0,1741089998,12988.07750462999,76.69657826999901,53389.76951712001 2025-03-04,12:06:40.000,63,11085846,13405,0,1741089999,12988.050559389994,76.73182392000308,53389.72759440001 2025-03-04,12:06:41.000,63,11085851,13445,0,1741090000,12988.03708676999,76.80231522000395,53389.78349136 2025-03-04,12:06:42.000,63,11085835,13525,0,1741090001,12988.023614149999,76.85165912999946,53389.80445272 2025-03-04,12:06:43.000,63,11085880,13565,0,1741090002,12988.010141529994,76.85870825999882,53389.720607279996 2025-03-04,12:06:44.000,63,11085803,13645,0,1741090003,12988.03708676999,76.9926417300012,53389.74855576001 2025-03-04,12:06:45.000,63,11085860,13285,0,1741090004,12987.983196289999,77.02083824999863,53389.720607279996 2025-03-04,12:06:46.000,63,11085890,13645,0,1741090005,12987.983196289999,77.07723129000078,53389.76253 2025-03-04,12:06:47.000,63,11085868,13125,0,1741090006,12987.942778429999,77.11952607000421,53389.720607279996 2025-03-04,12:06:48.000,63,11085849,13045,0,1741090007,12987.922569499999,77.14067346000229,53389.69964592001 2025-03-04,12:06:49.000,63,11085881,13525,0,1741090008,12987.895624259989,77.1900173699978,53389.68567168 2025-03-04,12:06:50.000,63,11085892,13165,0,1741090009,12987.841733779998,77.26050866999867,53389.68567168 2025-03-04,12:06:51.000,63,11085901,13445,0,1741090010,12987.861942709998,77.26050866999867,53389.69964592001 2025-03-04,12:06:52.000,63,11085855,13365,0,1741090011,12987.834997469989,77.3380490999989,53389.66471032 2025-03-04,12:06:53.000,63,11085849,13245,0,1741090012,12987.808052229993,77.38739301000169,53389.720607279996 2025-03-04,12:06:54.000,63,11085840,13285,0,1741090013,12987.774370679988,77.40854039999977,53389.67169744 2025-03-04,12:06:55.000,63,11085885,13645,0,1741090014,12987.767634369993,77.41558952999912,53389.69964592001 2025-03-04,12:06:56.000,63,11085880,13245,0,1741090015,12987.760898059998,77.42263865999848,53389.65073608001 2025-03-04,12:06:57.000,63,11085905,13605,0,1741090016,12987.747425439993,77.43673692000448,53389.6926588 2025-03-04,12:06:58.000,63,11085880,13405,0,1741090017,12987.787843299993,77.41558952999912,53389.60182624001 2025-03-04,12:06:59.000,63,11085866,13445,0,1741090018,12987.828261159993,77.35214736000489,53389.552916399996 2025-03-04,12:07:00.000,63,11085929,13325,0,1741090019,12987.882151639998,77.34509822999826,53389.57387776 2025-03-04,12:07:01.000,63,11085900,13445,0,1741090020,12987.929305809994,77.33099996999954,53389.63676184 2025-03-04,12:07:02.000,63,11085921,13805,0,1741090021,12987.983196289999,77.29575432000274,53389.56689064 2025-03-04,12:07:03.000,63,11085841,13405,0,1741090022,12988.003405219999,77.28165606000402,53389.62977472001 2025-03-04,12:07:04.000,63,11085901,13725,0,1741090023,12988.08424094,77.25345953999931,53389.52496792 2025-03-04,12:07:05.000,63,11085886,13485,0,1741090024,12988.171812969995,77.18296823999844,53389.52496792 2025-03-04,12:07:06.000,63,11085842,13005,0,1741090025,12988.252648689995,77.14067346000229,53389.552916399996 2025-03-04,12:07:07.000,63,11085890,13285,0,1741090026,12988.34022071999,77.13362433000293,53389.587852000004 2025-03-04,12:07:08.000,63,11085913,13485,0,1741090027,12988.38063857999,77.09837867999886,53389.552916399996 2025-03-04,12:07:09.000,63,11085864,13805,0,1741090028,12988.441265369991,77.04198564000399,53389.52496792 2025-03-04,12:07:10.000,63,11085880,13725,0,1741090029,12988.508628470001,77.07018216000142,53389.53195504001 2025-03-04,12:07:11.000,63,11085852,13765,0,1741090030,12988.522101089991,76.9926417300012,53389.58086488001 2025-03-04,12:07:12.000,63,11085846,13565,0,1741090031,12988.609673120001,76.97854347000248,53389.55990352001 2025-03-04,12:07:13.000,63,11085793,13525,0,1741090032,12988.589464190001,76.96444521000376,53389.58086488001 2025-03-04,12:07:14.000,63,11085910,13325,0,1741090033,12988.596200499996,76.97149434000312,53389.61580048 2025-03-04,12:07:15.000,63,11085894,13605,0,1741090034,12988.602936809992,76.97149434000312,53389.61580048 2025-03-04,12:07:16.000,63,11085873,13405,0,1741090035,12988.596200499996,76.96444521000376,53389.62977472001 2025-03-04,12:07:17.000,63,11085852,13405,0,1741090036,12988.542310019991,76.9573960800044,53389.56689064 2025-03-04,12:07:18.000,63,11085874,13725,0,1741090037,12988.528837400001,76.96444521000376,53389.58086488001 2025-03-04,12:07:19.000,63,11085897,13405,0,1741090038,12988.434529059996,76.97149434000312,53389.59483912 2025-03-04,12:07:20.000,63,11085852,13405,0,1741090039,12988.353693339996,76.9926417300012,53389.587852000004 2025-03-04,12:07:21.000,63,11085874,13445,0,1741090040,12988.36042964999,77.01378911999927,53389.59483912 2025-03-04,12:07:22.000,63,11085857,13285,0,1741090041,12988.30653917,77.04903477000335,53389.64374896 2025-03-04,12:07:23.000,63,11085867,13605,0,1741090042,12988.20549452,77.09837867999886,53389.657723200005 2025-03-04,12:07:24.000,63,11085869,13645,0,1741090043,12988.131395109995,77.10542780999822,53389.608813360006 2025-03-04,12:07:25.000,63,11085887,13565,0,1741090044,12988.10444987,77.14772259000165,53389.67868456001 2025-03-04,12:07:26.000,63,11085870,13405,0,1741090045,12988.010141529994,77.1900173699978,53389.61580048 2025-03-04,12:07:27.000,63,11085932,13165,0,1741090046,12987.97645997999,77.22526302000188,53389.608813360006 2025-03-04,12:07:28.000,63,11085852,13565,0,1741090047,12987.915833189989,77.26755779999803,53389.56689064 2025-03-04,12:07:29.000,63,11085887,13405,0,1741090048,12987.868679019994,77.3028034500021,53389.56689064 2025-03-04,12:07:30.000,63,11085878,13605,0,1741090049,12987.834997469989,77.36624562000361,53389.60182624001 2025-03-04,12:07:31.000,63,11085830,13525,0,1741090050,12987.760898059998,77.40854039999977,53389.538942160005 2025-03-04,12:07:32.000,63,11085878,13565,0,1741090051,12987.733952819988,77.44378605000384,53389.58086488001 2025-03-04,12:07:33.000,63,11085880,13565,0,1741090052,12987.680062339998,77.45788431000256,53389.587852000004 2025-03-04,12:07:34.000,63,11085836,13565,0,1741090053,12987.626171859993,77.49312995999935,53389.58086488001 2025-03-04,12:07:35.000,63,11085867,13605,0,1741090054,12987.612699240002,77.54247387000214,53389.54592928 2025-03-04,12:07:36.000,63,11085852,13005,0,1741090055,12987.558808759997,77.57771951999894,53389.490032320005 2025-03-04,12:07:37.000,63,11085888,13645,0,1741090056,12987.538599829997,77.56362126000022,53389.53195504001 2025-03-04,12:07:38.000,63,11085929,13485,0,1741090057,12987.531863520002,77.59886691000429,53389.45509672 2025-03-04,12:07:39.000,63,11085855,13405,0,1741090058,12987.511654590002,77.61296517000301,53389.47605808 2025-03-04,12:07:40.000,63,11085843,13165,0,1741090059,12987.511654590002,77.62001430000237,53389.53195504001 2025-03-04,12:07:41.000,63,11085855,13325,0,1741090060,12987.491445660002,77.65525994999916,53389.48304520001 2025-03-04,12:07:42.000,63,11085856,13565,0,1741090061,12987.511654590002,77.62001430000237,53389.42714824 2025-03-04,12:07:43.000,63,11085880,13765,0,1741090062,12987.518390899997,77.62001430000237,53389.40618688 2025-03-04,12:07:44.000,63,11085879,13285,0,1741090063,12987.511654590002,77.63411256000109,53389.46208384001 2025-03-04,12:07:45.000,63,11085853,13605,0,1741090064,12987.572281380002,77.57771951999894,53389.39221264001 2025-03-04,12:07:46.000,63,11085823,13245,0,1741090065,12987.592490310002,77.54247387000214,53389.385225519996 2025-03-04,12:07:47.000,63,11085882,13325,0,1741090066,12987.619435549997,77.48608082999999,53389.39221264001 2025-03-04,12:07:48.000,63,11085884,13925,0,1741090067,12987.626171859993,77.42968778999784,53389.33631568 2025-03-04,12:07:49.000,63,11085870,13405,0,1741090068,12987.653117100002,77.38739301000169,53389.28041872 2025-03-04,12:07:50.000,63,11085906,13765,0,1741090069,12987.673326030002,77.38034388000233,53389.28041872 2025-03-04,12:07:51.000,63,11085854,13445,0,1741090070,12987.707007579993,77.31690171000082,53389.31535432001 2025-03-04,12:07:52.000,63,11085899,13925,0,1741090071,12987.754161749988,77.28870519000338,53389.25945736 2025-03-04,12:07:53.000,63,11085852,13445,0,1741090072,12987.774370679988,77.26050866999867,53389.18958616 2025-03-04,12:07:54.000,63,11085893,13445,0,1741090073,12987.821524849998,77.21116476000316,53389.23150888 2025-03-04,12:07:55.000,63,11085855,13525,0,1741090074,12987.828261159993,77.18296823999844,53389.273431600006 2025-03-04,12:07:56.000,63,11085888,13325,0,1741090075,12987.841733779998,77.18296823999844,53389.19657328001 2025-03-04,12:07:57.000,63,11085884,14005,0,1741090076,12987.841733779998,77.18296823999844,53389.203560400005 2025-03-04,12:07:58.000,63,11085840,13725,0,1741090077,12987.861942709998,77.11952607000421,53389.18958616 2025-03-04,12:07:59.000,63,11085938,13925,0,1741090078,12987.868679019994,77.10542780999822,53389.1686248 2025-03-04,12:08:00.000,63,11085909,13445,0,1741090079,12987.828261159993,77.11952607000421,53389.22452176001 2025-03-04,12:08:01.000,63,11085863,13085,0,1741090080,12987.841733779998,77.0913295499995,53389.203560400005 2025-03-04,12:08:02.000,63,11085847,13925,0,1741090081,12987.814788539989,77.10542780999822,53389.17561192001 2025-03-04,12:08:03.000,63,11085909,13365,0,1741090082,12987.814788539989,77.12657520000357,53389.22452176001 2025-03-04,12:08:04.000,63,11085946,13565,0,1741090083,12987.754161749988,77.11952607000421,53389.203560400005 2025-03-04,12:08:05.000,63,11085896,13565,0,1741090084,12987.686798649993,77.17591910999909,53389.203560400005 2025-03-04,12:08:06.000,63,11085802,13285,0,1741090085,12987.659853409998,77.18296823999844,53389.16163768 2025-03-04,12:08:07.000,63,11085841,13565,0,1741090086,12987.612699240002,77.2041156300038,53389.17561192001 2025-03-04,12:08:08.000,63,11085938,13365,0,1741090087,12987.592490310002,77.23231215000123,53389.217534639996 2025-03-04,12:08:09.000,63,11085903,13765,0,1741090088,12987.518390899997,77.30985258000146,53389.19657328001 2025-03-04,12:08:10.000,63,11085918,13645,0,1741090089,12987.484709349992,77.35919649000425,53389.1686248 2025-03-04,12:08:11.000,63,11085870,13405,0,1741090090,12987.430818870002,77.42968778999784,53389.18259904 2025-03-04,12:08:12.000,63,11085927,13765,0,1741090091,12987.383664699992,77.43673692000448,53389.09176648 2025-03-04,12:08:13.000,63,11085866,13685,0,1741090092,12987.363455769992,77.5142773500047,53389.14766344001 2025-03-04,12:08:14.000,63,11085891,13645,0,1741090093,12987.309565290001,77.59181777999765,53389.11971496 2025-03-04,12:08:15.000,63,11085898,13245,0,1741090094,12987.235465879996,77.61296517000301,53389.1336892 2025-03-04,12:08:16.000,63,11085869,13365,0,1741090095,12987.221993259991,77.67640734000452,53389.09875360001 2025-03-04,12:08:17.000,63,11085907,13605,0,1741090096,12987.215256949996,77.74689863999811,53389.09875360001 2025-03-04,12:08:18.000,63,11085887,13605,0,1741090097,12987.215256949996,77.80329168000026,53389.05683088001 2025-03-04,12:08:19.000,63,11085904,13525,0,1741090098,12987.174839089996,77.84558646000369,53389.063818 2025-03-04,12:08:20.000,63,11085863,13405,0,1741090099,12987.18831171,77.84558646000369,53389.01490816 2025-03-04,12:08:21.000,63,11085840,13245,0,1741090100,12987.14789385,77.87378298000112,53388.97997256001 2025-03-04,12:08:22.000,63,11085886,13205,0,1741090101,12987.174839089996,77.91607776000455,53388.986959680005 2025-03-04,12:08:23.000,63,11085867,13525,0,1741090102,12987.201784329991,77.92312689000391,53388.97298544 2025-03-04,12:08:24.000,63,11085868,13525,0,1741090103,12987.235465879996,77.93722515000263,53388.9939468 2025-03-04,12:08:25.000,63,11085916,13925,0,1741090104,12987.22872957,77.90197949999856,53388.94503696 2025-03-04,12:08:26.000,63,11085872,13405,0,1741090105,12987.302828979991,77.87378298000112,53388.97298544 2025-03-04,12:08:27.000,63,11085872,13565,0,1741090106,12987.309565290001,77.88788123999984,53388.94503696 2025-03-04,12:08:28.000,63,11085912,13205,0,1741090107,12987.329774220001,77.82443906999833,53388.93106272001 2025-03-04,12:08:29.000,63,11085938,13365,0,1741090108,12987.329774220001,77.78919342000154,53388.95901120001 2025-03-04,12:08:30.000,63,11085920,13245,0,1741090109,12987.349983150001,77.7609969000041,53388.9240756 2025-03-04,12:08:31.000,63,11085865,13325,0,1741090110,12987.363455769992,77.66935820999788,53388.87516576 2025-03-04,12:08:32.000,63,11085916,13285,0,1741090111,12987.410609940001,77.62706343000173,53388.86119152001 2025-03-04,12:08:33.000,63,11085923,13205,0,1741090112,12987.424082559992,77.59181777999765,53388.882152879996 2025-03-04,12:08:34.000,63,11085852,13005,0,1741090113,12987.484709349992,77.53542474000278,53388.80529456 2025-03-04,12:08:35.000,63,11085883,13365,0,1741090114,12987.511654590002,77.47903170000063,53388.80529456 2025-03-04,12:08:36.000,63,11085866,13285,0,1741090115,12987.504918279992,77.41558952999912,53388.868178640005 2025-03-04,12:08:37.000,63,11085902,13685,0,1741090116,12987.545336139992,77.35214736000489,53388.80529456 2025-03-04,12:08:38.000,63,11085921,13325,0,1741090117,12987.525127209992,77.36624562000361,53388.77734608 2025-03-04,12:08:39.000,63,11085929,13325,0,1741090118,12987.558808759997,77.35919649000425,53388.82625592 2025-03-04,12:08:40.000,63,11085913,13925,0,1741090119,12987.538599829997,77.34509822999826,53388.79132032001 2025-03-04,12:08:41.000,63,11085866,13485,0,1741090120,12987.572281380002,77.35214736000489,53388.80529456 2025-03-04,12:08:42.000,63,11085899,13165,0,1741090121,12987.585753999992,77.37329475000297,53388.80529456 2025-03-04,12:08:43.000,63,11085942,13445,0,1741090122,12987.572281380002,77.39444214000105,53388.84721728 2025-03-04,12:08:44.000,63,11085896,13765,0,1741090123,12987.538599829997,77.40854039999977,53388.819268800005 2025-03-04,12:08:45.000,63,11085882,13445,0,1741090124,12987.531863520002,77.4508351800032,53388.819268800005 2025-03-04,12:08:46.000,63,11085842,13525,0,1741090125,12987.498181969997,77.47903170000063,53388.84023016001 2025-03-04,12:08:47.000,63,11085883,13485,0,1741090126,12987.430818870002,77.5142773500047,53388.749397600004 2025-03-04,12:08:48.000,63,11085937,13165,0,1741090127,12987.430818870002,77.52837561000342,53388.75638472 2025-03-04,12:08:49.000,63,11085897,13405,0,1741090128,12987.424082559992,77.5847686499983,53388.77734608 2025-03-04,12:08:50.000,63,11085895,13245,0,1741090129,12987.376928389996,77.5847686499983,53388.76337184001 2025-03-04,12:08:51.000,63,11085906,13765,0,1741090130,12987.336510529996,77.66935820999788,53388.714461999996 2025-03-04,12:08:52.000,63,11085893,13285,0,1741090131,12987.329774220001,77.71870212000067,53388.68651352 2025-03-04,12:08:53.000,63,11085887,13485,0,1741090132,12987.302828979991,77.71870212000067,53388.73542336 2025-03-04,12:08:54.000,63,11085899,13125,0,1741090133,12987.262411119991,77.72575125000003,53388.7843332 2025-03-04,12:08:55.000,63,11085888,13005,0,1741090134,12987.22872957,77.7609969000041,53388.72144912001 2025-03-04,12:08:56.000,63,11085857,13245,0,1741090135,12987.20852064,77.78214429000218,53388.714461999996 2025-03-04,12:08:57.000,63,11085910,13205,0,1741090136,12987.16810278,77.81034080999962,53388.72144912001 2025-03-04,12:08:58.000,63,11085875,13645,0,1741090137,12987.14789385,77.81738993999898,53388.72144912001 2025-03-04,12:08:59.000,63,11085907,13565,0,1741090138,12987.134421229995,77.80329168000026,53388.6795264 2025-03-04,12:09:00.000,63,11085835,13405,0,1741090139,12987.114212299995,77.82443906999833,53388.66555216 2025-03-04,12:09:01.000,63,11085916,13845,0,1741090140,12987.094003369995,77.82443906999833,53388.65856504 2025-03-04,12:09:02.000,63,11085922,13525,0,1741090141,12987.10073967999,77.83853733000433,53388.6795264 2025-03-04,12:09:03.000,63,11085877,13765,0,1741090142,12987.10073967999,77.8596847200024,53388.6795264 2025-03-04,12:09:04.000,63,11085866,13325,0,1741090143,12987.14115753999,77.87378298000112,53388.63760368 2025-03-04,12:09:05.000,63,11085897,13525,0,1741090144,12987.12768492,77.8949303699992,53388.64459080001 2025-03-04,12:09:06.000,63,11085875,13765,0,1741090145,12987.10073967999,77.90197949999856,53388.66555216 2025-03-04,12:09:07.000,63,11085939,13765,0,1741090146,12987.12768492,77.88788123999984,53388.63061656 2025-03-04,12:09:08.000,63,11085902,13445,0,1741090147,12987.14789385,77.92312689000391,53388.63061656 2025-03-04,12:09:09.000,63,11085902,13525,0,1741090148,12987.215256949996,77.92312689000391,53388.602668080006 2025-03-04,12:09:10.000,63,11085876,13445,0,1741090149,12987.242202189991,77.91607776000455,53388.63061656 2025-03-04,12:09:11.000,63,11085894,13565,0,1741090150,12987.262411119991,77.95132341000135,53388.546771119996 2025-03-04,12:09:12.000,63,11085930,13005,0,1741090151,12987.296092669996,77.93722515000263,53388.59568096001 2025-03-04,12:09:13.000,63,11085919,13245,0,1741090152,12987.336510529996,77.93017602000327,53388.51882264 2025-03-04,12:09:14.000,63,11085883,13565,0,1741090153,12987.397137319997,77.93017602000327,53388.51183552 2025-03-04,12:09:15.000,63,11085899,13525,0,1741090154,12987.424082559992,77.97951992999879,53388.56074536 2025-03-04,12:09:16.000,63,11085894,13565,0,1741090155,12987.477973039997,77.92312689000391,53388.49786128 2025-03-04,12:09:17.000,63,11085866,13605,0,1741090156,12987.504918279992,77.91607776000455,53388.532796880005 2025-03-04,12:09:18.000,63,11085914,14005,0,1741090157,12987.579017689997,77.8596847200024,53388.532796880005 2025-03-04,12:09:19.000,63,11085931,13485,0,1741090158,12987.626171859993,77.8314881999977,53388.546771119996 2025-03-04,12:09:20.000,63,11085902,13325,0,1741090159,12987.639644479998,77.7962425500009,53388.52580976001 2025-03-04,12:09:21.000,63,11085909,13245,0,1741090160,12987.693534960003,77.76804603000346,53388.56773248 2025-03-04,12:09:22.000,63,11085898,13285,0,1741090161,12987.767634369993,77.71165299000131,53388.49786128 2025-03-04,12:09:23.000,63,11085869,13525,0,1741090162,12987.794579609988,77.67640734000452,53388.539784 2025-03-04,12:09:24.000,63,11085864,13765,0,1741090163,12987.828261159993,77.63411256000109,53388.55375824001 2025-03-04,12:09:25.000,63,11085910,13285,0,1741090164,12987.855206399989,77.5847686499983,53388.539784 2025-03-04,12:09:26.000,63,11085902,13125,0,1741090165,12987.848470089993,77.5495230000015,53388.49786128 2025-03-04,12:09:27.000,63,11085908,13565,0,1741090166,12987.909096879994,77.52132648000406,53388.546771119996 2025-03-04,12:09:28.000,63,11085880,13765,0,1741090167,12987.902360569999,77.50722821999807,53388.47689992001 2025-03-04,12:09:29.000,63,11085879,13765,0,1741090168,12987.888887949994,77.4508351800032,53388.51183552 2025-03-04,12:09:30.000,63,11085877,13685,0,1741090169,12987.888887949994,77.44378605000384,53388.52580976001 2025-03-04,12:09:31.000,63,11085926,13645,0,1741090170,12987.834997469989,77.4014912700004,53388.49786128 2025-03-04,12:09:32.000,63,11085876,13445,0,1741090171,12987.794579609988,77.4014912700004,53388.49087416 2025-03-04,12:09:33.000,63,11085919,13925,0,1741090172,12987.814788539989,77.4014912700004,53388.56773248 2025-03-04,12:09:34.000,63,11085903,13805,0,1741090173,12987.774370679988,77.4508351800032,53388.539784 2025-03-04,12:09:35.000,63,11085889,13645,0,1741090174,12987.713743889988,77.44378605000384,53388.55375824001 2025-03-04,12:09:36.000,63,11085853,13525,0,1741090175,12987.653117100002,77.45788431000256,53388.56074536 2025-03-04,12:09:37.000,63,11085870,13125,0,1741090176,12987.599226619997,77.54247387000214,53388.51183552 2025-03-04,12:09:38.000,63,11085892,13605,0,1741090177,12987.538599829997,77.5495230000015,53388.55375824001 2025-03-04,12:09:39.000,63,11085906,13885,0,1741090178,12987.484709349992,77.64116169000044,53388.483887040005 2025-03-04,12:09:40.000,63,11085898,13725,0,1741090179,12987.376928389996,77.6975547300026,53388.50484840001 2025-03-04,12:09:41.000,63,11085899,13205,0,1741090180,12987.349983150001,77.80329168000026,53388.51183552 2025-03-04,12:09:42.000,63,11085913,13205,0,1741090181,12987.302828979991,77.88083211000048,53388.532796880005 2025-03-04,12:09:43.000,63,11085882,14125,0,1741090182,12987.255674809996,77.97247079999943,53388.45593856001 2025-03-04,12:09:44.000,63,11085925,13685,0,1741090183,12987.22872957,78.05001122999965,53388.52580976001 2025-03-04,12:09:45.000,63,11085876,13485,0,1741090184,12987.16136646999,78.16279731000395,53388.483887040005 2025-03-04,12:09:46.000,63,11085849,13165,0,1741090185,12987.16810278,78.24738687000354,53388.49087416 2025-03-04,12:09:47.000,63,11085885,13925,0,1741090186,12987.12768492,78.33902556000248,53388.434977200006 2025-03-04,12:09:48.000,63,11085931,13645,0,1741090187,12987.12094860999,78.42361512000207,53388.44895144 2025-03-04,12:09:49.000,63,11085934,13725,0,1741090188,12987.154630159996,78.48705729000358,53388.44196432 2025-03-04,12:09:50.000,63,11085916,13405,0,1741090189,12987.12094860999,78.5645977200038,53388.434977200006 2025-03-04,12:09:51.000,63,11085833,13285,0,1741090190,12987.12768492,78.61394162999932,53388.46292568 2025-03-04,12:09:52.000,63,11085912,13325,0,1741090191,12987.12768492,78.66328554000211,53388.44895144 2025-03-04,12:09:53.000,63,11085928,13325,0,1741090192,12987.174839089996,78.6985311899989,53388.37209312 2025-03-04,12:09:54.000,63,11085862,13405,0,1741090193,12987.215256949996,78.72672771000362,53388.379080239996 2025-03-04,12:09:55.000,63,11085911,13445,0,1741090194,12987.255674809996,78.75492423000105,53388.40702872001 2025-03-04,12:09:56.000,63,11085884,13725,0,1741090195,12987.302828979991,78.74082597000233,53388.4000416 2025-03-04,12:09:57.000,63,11085876,13605,0,1741090196,12987.329774220001,78.71967858000426,53388.3301704 2025-03-04,12:09:58.000,63,11085918,13405,0,1741090197,12987.383664699992,78.66328554000211,53388.2952348 2025-03-04,12:09:59.000,63,11085892,13605,0,1741090198,12987.403873629992,78.63508902000467,53388.35811888001 2025-03-04,12:10:00.000,63,11085929,13085,0,1741090199,12987.498181969997,78.57869598000252,53388.35811888001 2025-03-04,12:10:01.000,63,11085888,13405,0,1741090200,12987.558808759997,78.50820468000165,53388.40702872001 2025-03-04,12:10:02.000,63,11085910,13565,0,1741090201,12987.612699240002,78.43771338000079,53388.316196160005 2025-03-04,12:10:03.000,63,11085889,13365,0,1741090202,12987.680062339998,78.38132033999864,53388.35113176 2025-03-04,12:10:04.000,63,11085901,13445,0,1741090203,12987.754161749988,78.27558339000097,53388.32318328 2025-03-04,12:10:05.000,63,11085897,13285,0,1741090204,12987.821524849998,78.18394470000203,53388.30222192 2025-03-04,12:10:06.000,63,11085886,13445,0,1741090205,12987.882151639998,78.1064042700018,53388.32318328 2025-03-04,12:10:07.000,63,11085888,13405,0,1741090206,12987.962987359999,78.02181471000222,53388.267286320006 2025-03-04,12:10:08.000,63,11085911,13325,0,1741090207,12988.01687783999,77.90902862999792,53388.30222192 2025-03-04,12:10:09.000,63,11085893,13485,0,1741090208,12988.05729569999,77.82443906999833,53388.32318328 2025-03-04,12:10:10.000,63,11085870,13445,0,1741090209,12988.13813141999,77.7609969000041,53388.28824768001 2025-03-04,12:10:11.000,63,11085860,13285,0,1741090210,12988.192021899995,77.6482108199998,53388.32318328 2025-03-04,12:10:12.000,63,11085880,13405,0,1741090211,12988.212230829995,77.57067038999958,53388.30222192 2025-03-04,12:10:13.000,63,11085932,13285,0,1741090212,12988.24591238,77.54247387000214,53388.2952348 2025-03-04,12:10:14.000,63,11085897,13645,0,1741090213,12988.272857619995,77.48608082999999,53388.35113176 2025-03-04,12:10:15.000,63,11085934,13565,0,1741090214,12988.293066549995,77.46493344000191,53388.316196160005 2025-03-04,12:10:16.000,63,11085910,13605,0,1741090215,12988.28633024,77.44378605000384,53388.30222192 2025-03-04,12:10:17.000,63,11085891,13565,0,1741090216,12988.30653917,77.42968778999784,53388.38606736001 2025-03-04,12:10:18.000,63,11085936,13525,0,1741090217,12988.27959392999,77.46493344000191,53388.365106000005 2025-03-04,12:10:19.000,63,11085894,12885,0,1741090218,12988.252648689995,77.47198257000127,53388.3301704 2025-03-04,12:10:20.000,63,11085896,13405,0,1741090219,12988.192021899995,77.49312995999935,53388.35113176 2025-03-04,12:10:21.000,63,11085880,13245,0,1741090220,12988.11792248999,77.50017908999871,53388.379080239996 2025-03-04,12:10:22.000,63,11085912,13405,0,1741090221,12988.090977249994,77.59886691000429,53388.39305448 2025-03-04,12:10:23.000,63,11085872,13565,0,1741090222,12988.050559389994,77.62706343000173,53388.46292568 2025-03-04,12:10:24.000,63,11085934,13325,0,1741090223,12987.97645997999,77.6975547300026,53388.40702872001 2025-03-04,12:10:25.000,63,11085944,13285,0,1741090224,12987.922569499999,77.73280037999939,53388.414015840004 2025-03-04,12:10:26.000,63,11085863,13485,0,1741090225,12987.861942709998,77.80329168000026,53388.379080239996 2025-03-04,12:10:27.000,63,11085899,13045,0,1741090226,12987.767634369993,77.85263559000305,53388.35113176 2025-03-04,12:10:28.000,63,11085847,13565,0,1741090227,12987.713743889988,77.88083211000048,53388.37209312 2025-03-04,12:10:29.000,63,11085880,13405,0,1741090228,12987.653117100002,77.95132341000135,53388.42100296 2025-03-04,12:10:30.000,63,11085874,13525,0,1741090229,12987.599226619997,78.00066732000414,53388.40702872001 2025-03-04,12:10:31.000,63,11085836,13565,0,1741090230,12987.531863520002,78.02181471000222,53388.414015840004 2025-03-04,12:10:32.000,63,11085913,12925,0,1741090231,12987.464500419992,78.0429621000003,53388.37209312 2025-03-04,12:10:33.000,63,11085923,13245,0,1741090232,12987.410609940001,78.12755165999988,53388.35113176 2025-03-04,12:10:34.000,63,11085893,13565,0,1741090233,12987.356719459996,78.13460078999924,53388.365106000005 2025-03-04,12:10:35.000,63,11085873,13205,0,1741090234,12987.296092669996,78.14869904999796,53388.3301704 2025-03-04,12:10:36.000,63,11085932,13925,0,1741090235,12987.309565290001,78.16984644000331,53388.32318328 2025-03-04,12:10:37.000,63,11085881,13405,0,1741090236,12987.242202189991,78.18394470000203,53388.365106000005 2025-03-04,12:10:38.000,63,11085883,13445,0,1741090237,12987.242202189991,78.14869904999796,53388.28824768001 2025-03-04,12:10:39.000,63,11085893,13565,0,1741090238,12987.22872957,78.1416499199986,53388.2952348 2025-03-04,12:10:40.000,63,11085880,13365,0,1741090239,12987.275883739996,78.13460078999924,53388.25331208 2025-03-04,12:10:41.000,63,11085835,13365,0,1741090240,12987.255674809996,78.12050253000052,53388.17645376 2025-03-04,12:10:42.000,63,11085883,13325,0,1741090241,12987.262411119991,78.12755165999988,53388.19042800001 2025-03-04,12:10:43.000,63,11085881,13165,0,1741090242,12987.296092669996,78.09935514000244,53388.20440224 2025-03-04,12:10:44.000,63,11085928,13245,0,1741090243,12987.309565290001,78.05706035999901,53388.197415120005 2025-03-04,12:10:45.000,63,11085876,13325,0,1741090244,12987.302828979991,78.05001122999965,53388.148505280005 2025-03-04,12:10:46.000,63,11085904,13405,0,1741090245,12987.370192080001,78.01476558000286,53388.16946664001 2025-03-04,12:10:47.000,63,11085880,13365,0,1741090246,12987.397137319997,77.98656905999815,53388.17645376 2025-03-04,12:10:48.000,63,11085842,13325,0,1741090247,12987.403873629992,77.95132341000135,53388.05068560001 2025-03-04,12:10:49.000,63,11085845,13405,0,1741090248,12987.484709349992,77.94427428000199,53388.06465984 2025-03-04,12:10:50.000,63,11085871,13645,0,1741090249,12987.538599829997,77.93722515000263,53388.078634080004 2025-03-04,12:10:51.000,63,11085893,13885,0,1741090250,12987.572281380002,77.8596847200024,53388.12754392 2025-03-04,12:10:52.000,63,11085882,13285,0,1741090251,12987.599226619997,77.83853733000433,53388.06465984 2025-03-04,12:10:53.000,63,11085891,13445,0,1741090252,12987.646380789993,77.84558646000369,53388.099595440006 2025-03-04,12:10:54.000,63,11085926,13605,0,1741090253,12987.680062339998,77.82443906999833,53388.078634080004 2025-03-04,12:10:55.000,63,11085856,13845,0,1741090254,12987.686798649993,77.73280037999939,53388.05068560001 2025-03-04,12:10:56.000,63,11085875,13565,0,1741090255,12987.659853409998,77.70460386000195,53388.00177576001 2025-03-04,12:10:57.000,63,11085867,13325,0,1741090256,12987.707007579993,77.70460386000195,53388.01575 2025-03-04,12:10:58.000,63,11085872,13325,0,1741090257,12987.713743889988,77.66935820999788,53388.01575 2025-03-04,12:10:59.000,63,11085846,13485,0,1741090258,12987.693534960003,77.63411256000109,53388.029724240005 2025-03-04,12:11:00.000,63,11085867,13365,0,1741090259,12987.720480199998,77.61296517000301,53388.029724240005 2025-03-04,12:11:01.000,63,11085898,13565,0,1741090260,12987.740689129998,77.59886691000429,53388.06465984 2025-03-04,12:11:02.000,63,11085860,13245,0,1741090261,12987.707007579993,77.55657213000086,53388.03671136 2025-03-04,12:11:03.000,63,11085841,13805,0,1741090262,12987.686798649993,77.55657213000086,53388.00177576001 2025-03-04,12:11:04.000,63,11085893,13485,0,1741090263,12987.646380789993,77.50017908999871,53388.01575 2025-03-04,12:11:05.000,63,11085811,13245,0,1741090264,12987.632908170002,77.49312995999935,53388.05068560001 2025-03-04,12:11:06.000,63,11085892,13605,0,1741090265,12987.579017689997,77.50017908999871,53388.05068560001 2025-03-04,12:11:07.000,63,11085934,13285,0,1741090266,12987.545336139992,77.46493344000191,53388.02273712001 2025-03-04,12:11:08.000,63,11085850,13285,0,1741090267,12987.511654590002,77.43673692000448,53387.98780152 2025-03-04,12:11:09.000,63,11085895,13045,0,1741090268,12987.498181969997,77.4508351800032,53387.97382728001 2025-03-04,12:11:10.000,63,11085798,13205,0,1741090269,12987.451027800002,77.43673692000448,53387.980814400005 2025-03-04,12:11:11.000,63,11085900,13765,0,1741090270,12987.417346249997,77.42968778999784,53388.00177576001 2025-03-04,12:11:12.000,63,11085806,13445,0,1741090271,12987.363455769992,77.47903170000063,53387.97382728001 2025-03-04,12:11:13.000,63,11085924,13405,0,1741090272,12987.242202189991,77.46493344000191,53388.00177576001 2025-03-04,12:11:14.000,63,11085845,13365,0,1741090273,12987.20852064,77.47903170000063,53388.00177576001 2025-03-04,12:11:15.000,63,11085854,13205,0,1741090274,12987.14789385,77.50722821999807,53387.96684016 2025-03-04,12:11:16.000,63,11085853,13365,0,1741090275,12987.12768492,77.52132648000406,53387.88299472001 2025-03-04,12:11:17.000,63,11085868,13245,0,1741090276,12987.0468492,77.59886691000429,53387.97382728001 2025-03-04,12:11:18.000,63,11085884,13285,0,1741090277,12987.02664027,77.66230907999852,53387.95985304 2025-03-04,12:11:19.000,63,11085924,13445,0,1741090278,12986.95927716999,77.71870212000067,53387.88299472001 2025-03-04,12:11:20.000,63,11085884,13485,0,1741090279,12986.912122999995,77.75394777000474,53387.91793032 2025-03-04,12:11:21.000,63,11085872,13285,0,1741090280,12986.86496883,77.81738993999898,53387.82011064 2025-03-04,12:11:22.000,63,11085937,13525,0,1741090281,12986.790869419994,77.87378298000112,53387.813123520005 2025-03-04,12:11:23.000,63,11085930,13525,0,1741090282,12986.723506319999,77.90902862999792,53387.79914928 2025-03-04,12:11:24.000,63,11085881,13325,0,1741090283,12986.723506319999,77.97247079999943,53387.75722656001 2025-03-04,12:11:25.000,63,11085885,13405,0,1741090284,12986.683088459999,77.98656905999815,53387.764213680006 2025-03-04,12:11:26.000,63,11085910,13565,0,1741090285,12986.689824769994,78.00066732000414,53387.75023944 2025-03-04,12:11:27.000,63,11085910,13605,0,1741090286,12986.662879529998,78.06410948999837,53387.743252320004 2025-03-04,12:11:28.000,63,11085877,13765,0,1741090287,12986.649406909994,78.07820775000437,53387.73626520001 2025-03-04,12:11:29.000,63,11085896,13285,0,1741090288,12986.642670599998,78.1064042700018,53387.67338112 2025-03-04,12:11:30.000,63,11085888,13245,0,1741090289,12986.642670599998,78.11345340000116,53387.67338112 2025-03-04,12:11:31.000,63,11085821,13325,0,1741090290,12986.602252739998,78.11345340000116,53387.65241976 2025-03-04,12:11:32.000,63,11085844,13205,0,1741090291,12986.629197979993,78.12755165999988,53387.61748416001 2025-03-04,12:11:33.000,63,11085909,13205,0,1741090292,12986.676352149989,78.1416499199986,53387.61748416001 2025-03-04,12:11:34.000,63,11085919,13365,0,1741090293,12986.683088459999,78.16279731000395,53387.5615872 2025-03-04,12:11:35.000,63,11085856,13565,0,1741090294,12986.723506319999,78.1557481800046,53387.56857432001 2025-03-04,12:11:36.000,63,11085884,13125,0,1741090295,12986.79760572999,78.18394470000203,53387.58254856 2025-03-04,12:11:37.000,63,11085848,13325,0,1741090296,12986.804342039999,78.19804296000075,53387.526651600005 2025-03-04,12:11:38.000,63,11085871,13925,0,1741090297,12986.82455097,78.18394470000203,53387.51966448001 2025-03-04,12:11:39.000,63,11085921,13405,0,1741090298,12986.82455097,78.21214121999947,53387.51966448001 2025-03-04,12:11:40.000,63,11085859,13525,0,1741090299,12986.85823251999,78.16279731000395,53387.47075464001 2025-03-04,12:11:41.000,63,11085886,13165,0,1741090300,12986.91885930999,78.18394470000203,53387.44979328001 2025-03-04,12:11:42.000,63,11085892,13325,0,1741090301,12986.90538669,78.1557481800046,53387.41485768 2025-03-04,12:11:43.000,63,11085912,13405,0,1741090302,12986.96601348,78.13460078999924,53387.46376752 2025-03-04,12:11:44.000,63,11085882,13445,0,1741090303,12986.972749789995,78.06410948999837,53387.41485768 2025-03-04,12:11:45.000,63,11085881,13525,0,1741090304,12986.97948609999,78.0429621000003,53387.41485768 2025-03-04,12:11:46.000,63,11085881,13205,0,1741090305,12987.00643134,78.0429621000003,53387.407870560004 2025-03-04,12:11:47.000,63,11085913,13525,0,1741090306,12986.952540859995,77.97247079999943,53387.40088344001 2025-03-04,12:11:48.000,63,11085893,13365,0,1741090307,12986.97948609999,77.95837254000071,53387.42184480001 2025-03-04,12:11:49.000,63,11085865,13285,0,1741090308,12986.94580455,77.92312689000391,53387.42184480001 2025-03-04,12:11:50.000,63,11085902,13405,0,1741090309,12986.94580455,77.8949303699992,53387.39389632 2025-03-04,12:11:51.000,63,11085838,13405,0,1741090310,12986.932331929995,77.87378298000112,53387.407870560004 2025-03-04,12:11:52.000,63,11085859,13525,0,1741090311,12986.85823251999,77.8314881999977,53387.37992208001 2025-03-04,12:11:53.000,63,11085861,13485,0,1741090312,12986.86496883,77.84558646000369,53387.358960720005 2025-03-04,12:11:54.000,63,11085914,13285,0,1741090313,12986.79760572999,77.83853733000433,53387.33101224001 2025-03-04,12:11:55.000,63,11085868,13765,0,1741090314,12986.736978939989,77.81738993999898,53387.33101224001 2025-03-04,12:11:56.000,63,11085905,13485,0,1741090315,12986.689824769994,77.81034080999962,53387.33799936 2025-03-04,12:11:57.000,63,11085862,13325,0,1741090316,12986.642670599998,77.8314881999977,53387.32402512 2025-03-04,12:11:58.000,63,11085863,13245,0,1741090317,12986.575307499988,77.8596847200024,53387.310050880005 2025-03-04,12:11:59.000,63,11085878,13445,0,1741090318,12986.534889639988,77.8949303699992,53387.30306376001 2025-03-04,12:12:00.000,63,11085905,13325,0,1741090319,12986.447317609993,77.88788123999984,53387.25415392001 2025-03-04,12:12:01.000,63,11085797,13485,0,1741090320,12986.386690819993,77.90197949999856,53387.317038 2025-03-04,12:12:02.000,63,11085833,13485,0,1741090321,12986.319327719997,77.94427428000199,53387.261141040006 2025-03-04,12:12:03.000,63,11085894,13125,0,1741090322,12986.272173550002,78.02886384000158,53387.26812816 2025-03-04,12:12:04.000,63,11085863,13725,0,1741090323,12986.225019379992,78.03591297000094,53387.21223120001 2025-03-04,12:12:05.000,63,11085884,13525,0,1741090324,12986.177865209997,78.07820775000437,53387.2471668 2025-03-04,12:12:06.000,63,11085896,14005,0,1741090325,12986.117238419996,78.1416499199986,53387.21921832 2025-03-04,12:12:07.000,63,11085908,13765,0,1741090326,12986.056611629996,78.19804296000075,53387.21921832 2025-03-04,12:12:08.000,63,11085869,13325,0,1741090327,12986.02966639,78.21214121999947,53387.1772956 2025-03-04,12:12:09.000,63,11085910,13285,0,1741090328,12986.02966639,78.24738687000354,53387.18428272001 2025-03-04,12:12:10.000,63,11085889,13525,0,1741090329,12985.975775909996,78.29673077999905,53387.12838576 2025-03-04,12:12:11.000,63,11085846,13925,0,1741090330,12985.96230328999,78.33197643000312,53387.14934712 2025-03-04,12:12:12.000,63,11085897,13485,0,1741090331,12985.96230328999,78.37427120999928,53387.15633424 2025-03-04,12:12:13.000,63,11085899,13765,0,1741090332,12985.9690396,78.37427120999928,53387.12139864 2025-03-04,12:12:14.000,63,11085821,13605,0,1741090333,12985.98251221999,78.39541860000463,53387.12139864 2025-03-04,12:12:15.000,63,11085902,13285,0,1741090334,12985.94883067,78.46590989999822,53387.12139864 2025-03-04,12:12:16.000,63,11085859,13325,0,1741090335,12985.98251221999,78.44476251000015,53387.05152744 2025-03-04,12:12:17.000,63,11085852,13365,0,1741090336,12985.9690396,78.46590989999822,53387.03056608 2025-03-04,12:12:18.000,63,11085851,13765,0,1741090337,12986.002721149991,78.43066425000143,53387.00960472 2025-03-04,12:12:19.000,63,11085879,13605,0,1741090338,12986.00945746,78.42361512000207,53386.974669120005 2025-03-04,12:12:20.000,63,11085883,14005,0,1741090339,12986.043139009991,78.43771338000079,53387.0026176 2025-03-04,12:12:21.000,63,11085861,13285,0,1741090340,12986.02966639,78.40246773000399,53386.9327464 2025-03-04,12:12:22.000,63,11085876,13605,0,1741090341,12986.043139009991,78.40951686000335,53386.99563048001 2025-03-04,12:12:23.000,63,11085922,13365,0,1741090342,12986.130711040001,78.37427120999928,53386.89781080001 2025-03-04,12:12:24.000,63,11085834,13605,0,1741090343,12986.097029489996,78.32492730000376,53386.88383656 2025-03-04,12:12:25.000,63,11085923,13365,0,1741090344,12986.097029489996,78.32492730000376,53386.904797920004 2025-03-04,12:12:26.000,63,11085847,13405,0,1741090345,12986.097029489996,78.30377990999841,53386.91178504 2025-03-04,12:12:27.000,63,11085898,13245,0,1741090346,12986.123974729991,78.26853426000162,53386.925759280006 2025-03-04,12:12:28.000,63,11085864,13485,0,1741090347,12986.137447349996,78.32492730000376,53386.9327464 2025-03-04,12:12:29.000,63,11085815,13525,0,1741090348,12986.144183659992,78.33197643000312,53386.855888080005 2025-03-04,12:12:30.000,63,11085858,13725,0,1741090349,12986.144183659992,78.33197643000312,53386.904797920004 2025-03-04,12:12:31.000,63,11085862,13405,0,1741090350,12986.123974729991,78.3178781700044,53386.8628752 2025-03-04,12:12:32.000,63,11085931,13365,0,1741090351,12986.171128900001,78.34607469000184,53386.91178504 2025-03-04,12:12:33.000,63,11085840,13405,0,1741090352,12986.056611629996,78.37427120999928,53386.87684944001 2025-03-04,12:12:34.000,63,11085929,13525,0,1741090353,12986.063347939991,78.36722207999992,53386.84890096001 2025-03-04,12:12:35.000,63,11085875,13565,0,1741090354,12985.975775909996,78.388369469998,53386.84890096001 2025-03-04,12:12:36.000,63,11085913,13485,0,1741090355,12985.975775909996,78.39541860000463,53386.79999112001 2025-03-04,12:12:37.000,63,11085903,13645,0,1741090356,12985.96230328999,78.388369469998,53386.78601688 2025-03-04,12:12:38.000,63,11085922,13925,0,1741090357,12985.90167649999,78.43066425000143,53386.806978240005 2025-03-04,12:12:39.000,63,11085938,13525,0,1741090358,12985.86125863999,78.43066425000143,53386.82095248 2025-03-04,12:12:40.000,63,11085925,13165,0,1741090359,12985.814104469995,78.46590989999822,53386.758068400006 2025-03-04,12:12:41.000,63,11085854,13405,0,1741090360,12985.773686609995,78.46590989999822,53386.806978240005 2025-03-04,12:12:42.000,63,11085852,13565,0,1741090361,12985.69958719999,78.49410642000294,53386.75108128001 2025-03-04,12:12:43.000,63,11085878,13805,0,1741090362,12985.69958719999,78.5011555500023,53386.70217144001 2025-03-04,12:12:44.000,63,11085926,13765,0,1741090363,12985.62548779,78.5011555500023,53386.71614568 2025-03-04,12:12:45.000,63,11085888,13325,0,1741090364,12985.564860999999,78.50820468000165,53386.69518432 2025-03-04,12:12:46.000,63,11085883,13365,0,1741090365,12985.470552659994,78.54345032999845,53386.7231328 2025-03-04,12:12:47.000,63,11085856,13685,0,1741090366,12985.450343729994,78.55049945999781,53386.69518432 2025-03-04,12:12:48.000,63,11085873,13325,0,1741090367,12985.389716939993,78.57869598000252,53386.639287360005 2025-03-04,12:12:49.000,63,11085849,13565,0,1741090368,12985.322353839998,78.61394162999932,53386.63230024001 2025-03-04,12:12:50.000,63,11085884,13725,0,1741090369,12985.329090149993,78.66328554000211,53386.57640328 2025-03-04,12:12:51.000,63,11085868,13325,0,1741090370,12985.322353839998,78.62803988999804,53386.62531312 2025-03-04,12:12:52.000,63,11085877,13765,0,1741090371,12985.254990740003,78.6985311899989,53386.590377520006 2025-03-04,12:12:53.000,63,11085909,13605,0,1741090372,12985.214572880002,78.73377684000297,53386.55544192 2025-03-04,12:12:54.000,63,11085881,13085,0,1741090373,12985.194363950002,78.72672771000362,53386.5484548 2025-03-04,12:12:55.000,63,11085924,13565,0,1741090374,12985.133737160002,78.79016987999785,53386.52749344 2025-03-04,12:12:56.000,63,11085829,13805,0,1741090375,12985.113528230002,78.80426814000384,53386.520506320005 2025-03-04,12:12:57.000,63,11085900,13365,0,1741090376,12985.086582989992,78.85361204999936,53386.520506320005 2025-03-04,12:12:58.000,63,11085923,13365,0,1741090377,12985.039428819997,78.88180857000407,53386.471596480005 2025-03-04,12:12:59.000,63,11085889,13645,0,1741090378,12985.019219889997,78.89590683000279,53386.471596480005 2025-03-04,12:13:00.000,63,11085880,13285,0,1741090379,12984.972065720001,78.91705422000086,53386.471596480005 2025-03-04,12:13:01.000,63,11085862,13605,0,1741090380,12984.938384169996,78.93115247999958,53386.39473816001 2025-03-04,12:13:02.000,63,11085893,13725,0,1741090381,12984.938384169996,78.92410335000022,53386.422686640006 2025-03-04,12:13:03.000,63,11085879,13685,0,1741090382,12984.924911549992,79.00164378000045,53386.41569952001 2025-03-04,12:13:04.000,63,11085936,13685,0,1741090383,12984.911438930001,78.98754552000173,53386.41569952001 2025-03-04,12:13:05.000,63,11085887,13405,0,1741090384,12984.857548449996,79.02984029999789,53386.37377680001 2025-03-04,12:13:06.000,63,11085875,13445,0,1741090385,12984.911438930001,79.0580368200026,53386.401725280004 2025-03-04,12:13:07.000,63,11085918,13285,0,1741090386,12984.897966309996,79.0580368200026,53386.38775104 2025-03-04,12:13:08.000,63,11085893,13645,0,1741090387,12984.924911549992,79.0932824699994,53386.33185408 2025-03-04,12:13:09.000,63,11085971,13525,0,1741090388,12984.897966309996,79.08623334000004,53386.4087124 2025-03-04,12:13:10.000,63,11085878,13085,0,1741090389,12984.931647860001,79.08623334000004,53386.32486696001 2025-03-04,12:13:11.000,63,11085877,13765,0,1741090390,12984.985538339992,79.1214789900041,53386.31089272 2025-03-04,12:13:12.000,63,11085912,13285,0,1741090391,12984.978802029997,79.10738072999811,53386.35980256 2025-03-04,12:13:13.000,63,11085947,13285,0,1741090392,12985.005747269992,79.14262638000218,53386.34582832001 2025-03-04,12:13:14.000,63,11085919,12925,0,1741090393,12985.052901440002,79.13557725000283,53386.32486696001 2025-03-04,12:13:15.000,63,11085860,13325,0,1741090394,12985.079846679997,79.1567246400009,53386.24102152 2025-03-04,12:13:16.000,63,11085925,13285,0,1741090395,12985.086582989992,79.18492115999834,53386.31089272 2025-03-04,12:13:17.000,63,11085937,13365,0,1741090396,12985.127000849992,79.1919702899977,53386.303905600005 2025-03-04,12:13:18.000,63,11085910,13165,0,1741090397,12985.133737160002,79.1919702899977,53386.31089272 2025-03-04,12:13:19.000,63,11085893,13445,0,1741090398,12985.140473469997,79.21311768000305,53386.32486696001 2025-03-04,12:13:20.000,63,11085904,13125,0,1741090399,12985.167418709992,79.26951071999792,53386.31089272 2025-03-04,12:13:21.000,63,11085930,13605,0,1741090400,12985.133737160002,79.26951071999792,53386.26897 2025-03-04,12:13:22.000,63,11085945,13605,0,1741090401,12985.160682399997,79.29770724000264,53386.29691848001 2025-03-04,12:13:23.000,63,11085874,13165,0,1741090402,12985.160682399997,79.32590376000007,53386.28993136 2025-03-04,12:13:24.000,63,11085899,13245,0,1741090403,12985.180891329997,79.39639506000094,53386.31787984 2025-03-04,12:13:25.000,63,11085929,13245,0,1741090404,12985.180891329997,79.39639506000094,53386.303905600005 2025-03-04,12:13:26.000,63,11085942,13405,0,1741090405,12985.174155020002,79.43868984000437,53386.32486696001 2025-03-04,12:13:27.000,63,11085922,13445,0,1741090406,12985.167418709992,79.47393549000117,53386.26198288 2025-03-04,12:13:28.000,63,11085917,13885,0,1741090407,12985.160682399997,79.53032853000332,53386.31089272 2025-03-04,12:13:29.000,63,11085901,13085,0,1741090408,12985.153946090002,79.57262330999947,53386.31787984 2025-03-04,12:13:30.000,63,11085898,13525,0,1741090409,12985.160682399997,79.60786896000354,53386.254995760006 2025-03-04,12:13:31.000,63,11085872,14245,0,1741090410,12985.140473469997,79.58672156999819,53386.24800864001 2025-03-04,12:13:32.000,63,11085878,13525,0,1741090411,12985.133737160002,79.64311461000034,53386.24102152 2025-03-04,12:13:33.000,63,11085906,13565,0,1741090412,12985.187627639993,79.64311461000034,53386.29691848001 2025-03-04,12:13:34.000,63,11085904,13205,0,1741090413,12985.167418709992,79.67836026000441,53386.29691848001 2025-03-04,12:13:35.000,63,11085937,13805,0,1741090414,12985.214572880002,79.72065504000057,53386.28294424 2025-03-04,12:13:36.000,63,11085896,13205,0,1741090415,12985.207836569993,79.70655678000185,53386.31787984 2025-03-04,12:13:37.000,63,11085872,13125,0,1741090416,12985.261727049998,79.762949820004,53386.28294424 2025-03-04,12:13:38.000,63,11085879,13365,0,1741090417,12985.335826459988,79.762949820004,53386.26198288 2025-03-04,12:13:39.000,63,11085931,13365,0,1741090418,12985.335826459988,79.80524460000015,53386.31089272 2025-03-04,12:13:40.000,63,11085926,13565,0,1741090419,12985.389716939993,79.72065504000057,53386.28993136 2025-03-04,12:13:41.000,63,11085853,13605,0,1741090420,12985.430134799994,79.72770416999992,53386.34582832001 2025-03-04,12:13:42.000,63,11085897,13645,0,1741090421,12985.490761589994,79.73475329999928,53386.352815440005 2025-03-04,12:13:43.000,63,11085904,13485,0,1741090422,12985.551388379994,79.72065504000057,53386.3388412 2025-03-04,12:13:44.000,63,11085862,13525,0,1741090423,12985.55812468999,79.7136059100012,53386.303905600005 2025-03-04,12:13:45.000,63,11085887,13645,0,1741090424,12985.57833361999,79.70655678000185,53386.26897 2025-03-04,12:13:46.000,63,11085861,13645,0,1741090425,12985.61875147999,79.70655678000185,53386.26897 2025-03-04,12:13:47.000,63,11085848,13565,0,1741090426,12985.612015169994,79.65721286999906,53386.3388412 2025-03-04,12:13:48.000,63,11085843,13645,0,1741090427,12985.65916933999,79.59377070000482,53386.28294424 2025-03-04,12:13:49.000,63,11085909,13245,0,1741090428,12985.63896040999,79.6149180900029,53386.31787984 2025-03-04,12:13:50.000,63,11085959,13205,0,1741090429,12985.692850889995,79.59377070000482,53386.35980256 2025-03-04,12:13:51.000,63,11085886,13565,0,1741090430,12985.65916933999,79.52327940000396,53386.36678968001 2025-03-04,12:13:52.000,63,11085912,13605,0,1741090431,12985.68611458,79.56557418000011,53386.38775104 2025-03-04,12:13:53.000,63,11085874,13285,0,1741090432,12985.66590565,79.56557418000011,53386.422686640006 2025-03-04,12:13:54.000,63,11085878,13685,0,1741090433,12985.69958719999,79.62901635000162,53386.38775104 2025-03-04,12:13:55.000,63,11085916,13285,0,1741090434,12985.65916933999,79.64311461000034,53386.39473816001 2025-03-04,12:13:56.000,63,11085879,13845,0,1741090435,12985.692850889995,79.66426199999842,53386.38076392 2025-03-04,12:13:57.000,63,11085901,13525,0,1741090436,12985.67937826999,79.72770416999992,53386.35980256 2025-03-04,12:13:58.000,63,11085893,13565,0,1741090437,12985.652433029994,79.69245852000313,53386.37377680001 2025-03-04,12:13:59.000,63,11085877,13405,0,1741090438,12985.66590565,79.72770416999992,53386.35980256 2025-03-04,12:14:00.000,63,11085968,13365,0,1741090439,12985.64569672,79.79819547000079,53386.38775104 2025-03-04,12:14:01.000,63,11085899,13725,0,1741090440,12985.605278859999,79.81934285999887,53386.422686640006 2025-03-04,12:14:02.000,63,11085900,13525,0,1741090441,12985.64569672,79.85458851000294,53386.41569952001 2025-03-04,12:14:03.000,63,11085867,13725,0,1741090442,12985.59854254999,79.92507981000381,53386.44364800001 2025-03-04,12:14:04.000,63,11085919,13205,0,1741090443,12985.59854254999,79.99557111000468,53386.401725280004 2025-03-04,12:14:05.000,63,11085873,13605,0,1741090444,12985.571597309994,80.06606240999827,53386.44364800001 2025-03-04,12:14:06.000,63,11085929,13525,0,1741090445,12985.531179449994,80.08720980000362,53386.422686640006 2025-03-04,12:14:07.000,63,11085903,13405,0,1741090446,12985.531179449994,80.1436028399985,53386.41569952001 2025-03-04,12:14:08.000,63,11085901,13205,0,1741090447,12985.57833361999,80.1436028399985,53386.45762224 2025-03-04,12:14:09.000,63,11085912,14005,0,1741090448,12985.53791575999,80.18589762000192,53386.4087124 2025-03-04,12:14:10.000,63,11085898,13845,0,1741090449,12985.510970519994,80.20704501,53386.48557072 2025-03-04,12:14:11.000,63,11085892,13845,0,1741090450,12985.497497899989,80.24229066000407,53386.4087124 2025-03-04,12:14:12.000,63,11085873,13045,0,1741090451,12985.470552659994,80.27048718000151,53386.45063512 2025-03-04,12:14:13.000,63,11085878,13885,0,1741090452,12985.457080039989,80.29163456999959,53386.401725280004 2025-03-04,12:14:14.000,63,11085876,13765,0,1741090453,12985.463816349999,80.3198310900043,53386.4087124 2025-03-04,12:14:15.000,63,11085880,13845,0,1741090454,12985.436871109989,80.29868369999895,53386.422686640006 2025-03-04,12:14:16.000,63,11085926,13285,0,1741090455,12985.477288969989,80.32688022000366,53386.42967376 2025-03-04,12:14:17.000,63,11085928,13405,0,1741090456,12985.443607419998,80.32688022000366,53386.44364800001 2025-03-04,12:14:18.000,63,11085953,13325,0,1741090457,12985.477288969989,80.31278195999766,53386.422686640006 2025-03-04,12:14:19.000,63,11085921,13605,0,1741090458,12985.430134799994,80.32688022000366,53386.45063512 2025-03-04,12:14:20.000,63,11085924,13565,0,1741090459,12985.396453249989,80.32688022000366,53386.38076392 2025-03-04,12:14:21.000,63,11085883,13605,0,1741090460,12985.423398489998,80.29163456999959,53386.41569952001 2025-03-04,12:14:22.000,63,11085889,13645,0,1741090461,12985.403189559998,80.28458544000023,53386.46460936001 2025-03-04,12:14:23.000,63,11085853,13485,0,1741090462,12985.416662179989,80.29868369999895,53386.4087124 2025-03-04,12:14:24.000,63,11085916,13165,0,1741090463,12985.470552659994,80.3198310900043,53386.352815440005 2025-03-04,12:14:25.000,63,11085870,13925,0,1741090464,12985.490761589994,80.34802761000174,53386.34582832001 2025-03-04,12:14:26.000,63,11085870,13285,0,1741090465,12985.463816349999,80.3550767400011,53386.38076392 2025-03-04,12:14:27.000,63,11085949,13805,0,1741090466,12985.450343729994,80.36917499999981,53386.401725280004 2025-03-04,12:14:28.000,63,11085890,13485,0,1741090467,12985.510970519994,80.39032238999789,53386.39473816001 2025-03-04,12:14:29.000,63,11085944,13565,0,1741090468,12985.517706829989,80.39032238999789,53386.38775104 2025-03-04,12:14:30.000,63,11085878,13245,0,1741090469,12985.504234209999,80.43261717000132,53386.37377680001 2025-03-04,12:14:31.000,63,11085905,13205,0,1741090470,12985.510970519994,80.4537645599994,53386.4087124 2025-03-04,12:14:32.000,63,11085947,13445,0,1741090471,12985.59854254999,80.46786281999812,53386.4087124 2025-03-04,12:14:33.000,63,11085875,13645,0,1741090472,12985.591806239994,80.49605934000283,53386.37377680001 2025-03-04,12:14:34.000,63,11085919,13605,0,1741090473,12985.564860999999,80.49605934000283,53386.37377680001 2025-03-04,12:14:35.000,63,11085891,13885,0,1741090474,12985.564860999999,80.5524523799977,53386.422686640006 2025-03-04,12:14:36.000,63,11085889,13285,0,1741090475,12985.571597309994,80.57359977000306,53386.43666088 2025-03-04,12:14:37.000,63,11085886,13565,0,1741090476,12985.571597309994,80.59474716000113,53386.44364800001 2025-03-04,12:14:38.000,63,11085855,13645,0,1741090477,12985.517706829989,80.64409107000392,53386.401725280004 2025-03-04,12:14:39.000,63,11085977,13245,0,1741090478,12985.53791575999,80.67228759000136,53386.4785836 2025-03-04,12:14:40.000,63,11085863,13605,0,1741090479,12985.484025279999,80.65818933000264,53386.38775104 2025-03-04,12:14:41.000,63,11085871,13445,0,1741090480,12985.531179449994,80.71458237000479,53386.43666088 2025-03-04,12:14:42.000,63,11085941,13445,0,1741090481,12985.53791575999,80.74982802000159,53386.38775104 2025-03-04,12:14:43.000,63,11085918,13285,0,1741090482,12985.53791575999,80.73572976000287,53386.39473816001 2025-03-04,12:14:44.000,63,11085879,13885,0,1741090483,12985.510970519994,80.72868063000351,53386.41569952001 2025-03-04,12:14:45.000,63,11085932,13685,0,1741090484,12985.531179449994,80.73572976000287,53386.401725280004 2025-03-04,12:14:46.000,63,11085902,13285,0,1741090485,12985.57833361999,80.77802453999902,53386.49255784001 2025-03-04,12:14:47.000,63,11085897,13245,0,1741090486,12985.59854254999,80.80622106000374,53386.48557072 2025-03-04,12:14:48.000,63,11085888,13565,0,1741090487,12985.544652069999,80.80622106000374,53386.45063512 2025-03-04,12:14:49.000,63,11085916,13445,0,1741090488,12985.55812468999,80.7639262800003,53386.471596480005 2025-03-04,12:14:50.000,63,11085893,13405,0,1741090489,12985.585069929999,80.7639262800003,53386.54146768001 2025-03-04,12:14:51.000,63,11085912,13525,0,1741090490,12985.571597309994,80.7639262800003,53386.50653208 2025-03-04,12:14:52.000,63,11085909,13485,0,1741090491,12985.571597309994,80.77802453999902,53386.5484548 2025-03-04,12:14:53.000,63,11085862,13325,0,1741090492,12985.59854254999,80.74982802000159,53386.51351920001 2025-03-04,12:14:54.000,63,11085886,13605,0,1741090493,12985.61875147999,80.77802453999902,53386.4785836 2025-03-04,12:14:55.000,63,11085916,13605,0,1741090494,12985.62548779,80.80622106000374,53386.52749344 2025-03-04,12:14:56.000,63,11085923,13485,0,1741090495,12985.64569672,80.73572976000287,53386.51351920001 2025-03-04,12:14:57.000,63,11085872,13445,0,1741090496,12985.672641959995,80.71458237000479,53386.48557072 2025-03-04,12:14:58.000,63,11085909,13325,0,1741090497,12985.68611458,80.72868063000351,53386.471596480005 2025-03-04,12:14:59.000,63,11085911,13325,0,1741090498,12985.70632351,80.73572976000287,53386.5484548 2025-03-04,12:15:00.000,63,11085926,13565,0,1741090499,12985.71979612999,80.72163150000415,53386.51351920001 2025-03-04,12:15:01.000,63,11085905,13365,0,1741090500,12985.65916933999,80.67933672000072,53386.520506320005 2025-03-04,12:15:02.000,63,11085908,12965,0,1741090501,12985.70632351,80.63704194000456,53386.53448056001 2025-03-04,12:15:03.000,63,11085918,13605,0,1741090502,12985.69958719999,80.61589454999921,53386.520506320005 2025-03-04,12:15:04.000,63,11085908,13605,0,1741090503,12985.672641959995,80.61589454999921,53386.55544192 2025-03-04,12:15:05.000,63,11085902,13445,0,1741090504,12985.67937826999,80.60884541999985,53386.54146768001 2025-03-04,12:15:06.000,63,11085880,13245,0,1741090505,12985.66590565,80.6017962900005,53386.59736464 2025-03-04,12:15:07.000,63,11085877,13205,0,1741090506,12985.632224099994,80.58769803000177,53386.53448056001 2025-03-04,12:15:08.000,63,11085849,13365,0,1741090507,12985.57833361999,80.57359977000306,53386.51351920001 2025-03-04,12:15:09.000,63,11085951,13525,0,1741090508,12985.544652069999,80.5665506400037,53386.54146768001 2025-03-04,12:15:10.000,63,11085914,13085,0,1741090509,12985.524443139999,80.57359977000306,53386.55544192 2025-03-04,12:15:11.000,63,11085833,13405,0,1741090510,12985.457080039989,80.57359977000306,53386.49954496 2025-03-04,12:15:12.000,63,11085853,13405,0,1741090511,12985.416662179989,80.59474716000113,53386.52749344 2025-03-04,12:15:13.000,63,11085812,13285,0,1741090512,12985.416662179989,80.64409107000392,53386.61133888001 2025-03-04,12:15:14.000,63,11085848,13405,0,1741090513,12985.342562769998,80.665238460002,53386.57640328 2025-03-04,12:15:15.000,63,11085870,13485,0,1741090514,12985.322353839998,80.73572976000287,53386.57640328 2025-03-04,12:15:16.000,63,11085846,13445,0,1741090515,12985.315617529988,80.74277889000223,53386.54146768001 2025-03-04,12:15:17.000,63,11085915,13365,0,1741090516,12985.275199670003,80.74982802000159,53386.54146768001 2025-03-04,12:15:18.000,63,11085858,13365,0,1741090517,12985.254990740003,80.74982802000159,53386.58339040001 2025-03-04,12:15:19.000,63,11085877,13205,0,1741090518,12985.268463359993,80.80622106000374,53386.49255784001 2025-03-04,12:15:20.000,63,11085879,13165,0,1741090519,12985.261727049998,80.82736845000181,53386.56242904001 2025-03-04,12:15:21.000,63,11085861,13685,0,1741090520,12985.248254429993,80.84851583999989,53386.53448056001 2025-03-04,12:15:22.000,63,11085843,13965,0,1741090521,12985.268463359993,80.84851583999989,53386.520506320005 2025-03-04,12:15:23.000,63,11085880,13365,0,1741090522,12985.281935979998,80.83441758000117,53386.50653208 2025-03-04,12:15:24.000,63,11085893,14085,0,1741090523,12985.275199670003,80.84851583999989,53386.48557072 2025-03-04,12:15:25.000,63,11085889,13285,0,1741090524,12985.275199670003,80.83441758000117,53386.4785836 2025-03-04,12:15:26.000,63,11085910,13445,0,1741090525,12985.362771699998,80.84851583999989,53386.4785836 2025-03-04,12:15:27.000,63,11085864,13125,0,1741090526,12985.335826459988,80.82736845000181,53386.44364800001 2025-03-04,12:15:28.000,63,11085895,13125,0,1741090527,12985.356035389988,80.78507366999838,53386.48557072 2025-03-04,12:15:29.000,63,11085896,13325,0,1741090528,12985.389716939993,80.77097540999966,53386.48557072 2025-03-04,12:15:30.000,63,11085882,13365,0,1741090529,12985.403189559998,80.7639262800003,53386.51351920001 2025-03-04,12:15:31.000,63,11085917,13445,0,1741090530,12985.403189559998,80.71458237000479,53386.45063512 2025-03-04,12:15:32.000,63,11085892,13845,0,1741090531,12985.382980629998,80.665238460002,53386.48557072 2025-03-04,12:15:33.000,63,11085894,13645,0,1741090532,12985.362771699998,80.60884541999985,53386.48557072 2025-03-04,12:15:34.000,63,11085818,13205,0,1741090533,12985.376244319988,80.6017962900005,53386.50653208 2025-03-04,12:15:35.000,63,11085808,13205,0,1741090534,12985.308881219993,80.58064890000242,53386.46460936001 2025-03-04,12:15:36.000,63,11085846,13405,0,1741090535,12985.322353839998,80.53835411999898,53386.48557072 2025-03-04,12:15:37.000,63,11085865,13365,0,1741090536,12985.248254429993,80.51720673000091,53386.44364800001 2025-03-04,12:15:38.000,63,11085835,13685,0,1741090537,12985.167418709992,80.50310847000219,53386.45063512 2025-03-04,12:15:39.000,63,11085835,13485,0,1741090538,12985.106791919992,80.51015760000155,53386.50653208 2025-03-04,12:15:40.000,63,11085864,13285,0,1741090539,12985.039428819997,80.52425586000027,53386.49954496 2025-03-04,12:15:41.000,63,11085867,13245,0,1741090540,12984.951856790001,80.52425586000027,53386.45762224 2025-03-04,12:15:42.000,63,11085799,13245,0,1741090541,12984.850812140001,80.54540324999834,53386.48557072 2025-03-04,12:15:43.000,63,11085849,13205,0,1741090542,12984.776712729996,80.58064890000242,53386.44364800001 2025-03-04,12:15:44.000,63,11085834,13925,0,1741090543,12984.736294869996,80.65818933000264,53386.45762224 2025-03-04,12:15:45.000,63,11085864,13685,0,1741090544,12984.655459149995,80.70753323999816,53386.49255784001 2025-03-04,12:15:46.000,63,11085863,13605,0,1741090545,12984.655459149995,80.74277889000223,53386.422686640006 2025-03-04,12:15:47.000,63,11085892,13325,0,1741090546,12984.56115080999,80.82031932000245,53386.45063512 2025-03-04,12:15:48.000,63,11085875,13605,0,1741090547,12984.50726033,80.88376149000396,53386.43666088 2025-03-04,12:15:49.000,63,11085906,13285,0,1741090548,12984.43989722999,80.9119580100014,53386.45063512 2025-03-04,12:15:50.000,63,11085862,13565,0,1741090549,12984.433160919994,80.98949844000163,53386.4087124 2025-03-04,12:15:51.000,63,11085842,13525,0,1741090550,12984.392743059994,81.09523538999929,53386.43666088 2025-03-04,12:15:52.000,63,11085893,13885,0,1741090551,12984.345588889999,81.14457930000208,53386.401725280004 2025-03-04,12:15:53.000,63,11085885,13565,0,1741090552,12984.345588889999,81.13753017000272,53386.38076392 2025-03-04,12:15:54.000,63,11085868,13605,0,1741090553,12984.278225789989,81.19392321000487,53386.35980256 2025-03-04,12:15:55.000,63,11085896,13325,0,1741090554,12984.284962099999,81.23621799000102,53386.31089272 2025-03-04,12:15:56.000,63,11085892,13725,0,1741090555,12984.291698409994,81.28556190000381,53386.352815440005 2025-03-04,12:15:57.000,63,11085880,13445,0,1741090556,12984.251280549994,81.27851277000445,53386.35980256 2025-03-04,12:15:58.000,63,11085860,13405,0,1741090557,12984.224335309998,81.31375842000125,53386.31089272 2025-03-04,12:15:59.000,63,11085895,13325,0,1741090558,12984.210862689994,81.31375842000125,53386.35980256 2025-03-04,12:16:00.000,63,11085900,13445,0,1741090559,12984.177181139989,81.34195493999869,53386.35980256 2025-03-04,12:16:01.000,63,11085890,13485,0,1741090560,12984.150235899993,81.32785667999997,53386.303905600005 2025-03-04,12:16:02.000,63,11085919,13165,0,1741090561,12984.170444829993,81.33490580999933,53386.254995760006 2025-03-04,12:16:03.000,63,11085867,13325,0,1741090562,12984.116554349988,81.29966016000253,53386.24102152 2025-03-04,12:16:04.000,63,11085849,13405,0,1741090563,12984.103081729998,81.26441450999846,53386.21307304 2025-03-04,12:16:05.000,63,11085859,13285,0,1741090564,12984.082872799998,81.22916886000166,53386.234034400004 2025-03-04,12:16:06.000,63,11085869,13405,0,1741090565,12984.082872799998,81.21507060000295,53386.19909880001 2025-03-04,12:16:07.000,63,11085893,13525,0,1741090566,12984.042454939998,81.20097234000423,53386.19211168 2025-03-04,12:16:08.000,63,11085861,13765,0,1741090567,12984.049191249993,81.17277581999952,53386.15018896 2025-03-04,12:16:09.000,63,11085909,13605,0,1741090568,12984.035718630003,81.15162843000144,53386.15717608001 2025-03-04,12:16:10.000,63,11085888,13285,0,1741090569,12984.015509700002,81.13048104000336,53386.15717608001 2025-03-04,12:16:11.000,63,11085915,13285,0,1741090570,12983.975091840002,81.14457930000208,53386.10127912 2025-03-04,12:16:12.000,63,11085872,13685,0,1741090571,12983.968355529993,81.13753017000272,53386.15018896 2025-03-04,12:16:13.000,63,11085841,13485,0,1741090572,12983.941410289997,81.13048104000336,53386.11525336 2025-03-04,12:16:14.000,63,11085836,13325,0,1741090573,12983.961619219997,81.109333649998,53386.10826624001 2025-03-04,12:16:15.000,63,11085833,13525,0,1741090574,12983.954882910002,81.14457930000208,53386.087304880006 2025-03-04,12:16:16.000,63,11085877,13605,0,1741090575,12983.981828149997,81.14457930000208,53386.04538216 2025-03-04,12:16:17.000,63,11085897,13405,0,1741090576,12983.954882910002,81.19392321000487,53386.01044656001 2025-03-04,12:16:18.000,63,11085906,13605,0,1741090577,12983.934673980002,81.20802147000359,53386.05236928 2025-03-04,12:16:19.000,63,11085841,13325,0,1741090578,12983.934673980002,81.25031624999974,53386.05935640001 2025-03-04,12:16:20.000,63,11085876,13605,0,1741090579,12983.948146599992,81.31375842000125,53386.01044656001 2025-03-04,12:16:21.000,63,11085862,13365,0,1741090580,12983.927937669992,81.33490580999933,53386.0244208 2025-03-04,12:16:22.000,63,11085856,13405,0,1741090581,12983.927937669992,81.4053971100002,53386.04538216 2025-03-04,12:16:23.000,63,11085900,13325,0,1741090582,12983.954882910002,81.44064276000427,53386.017433680005 2025-03-04,12:16:24.000,63,11085901,13325,0,1741090583,12983.975091840002,81.48293754000042,53386.05236928 2025-03-04,12:16:25.000,63,11085873,13565,0,1741090584,12983.961619219997,81.53933058000257,53386.05236928 2025-03-04,12:16:26.000,63,11085841,13085,0,1741090585,12983.981828149997,81.60277275000408,53386.04538216 2025-03-04,12:16:27.000,63,11085886,13285,0,1741090586,12983.961619219997,81.64506753000023,53386.017433680005 2025-03-04,12:16:28.000,63,11085861,13245,0,1741090587,12983.995300770002,81.70146057000238,53386.017433680005 2025-03-04,12:16:29.000,63,11085853,13325,0,1741090588,12984.008773389993,81.78605013000197,53386.05236928 2025-03-04,12:16:30.000,63,11085918,13325,0,1741090589,12983.988564459993,81.82129577999876,53385.99647232 2025-03-04,12:16:31.000,63,11085832,13605,0,1741090590,12983.975091840002,81.8635905600022,53386.05236928 2025-03-04,12:16:32.000,63,11085838,13245,0,1741090591,12983.975091840002,81.89883620999899,53386.066343520004 2025-03-04,12:16:33.000,63,11085853,13245,0,1741090592,12983.941410289997,81.90588533999835,53386.01044656001 2025-03-04,12:16:34.000,63,11085806,13245,0,1741090593,12983.907728739992,81.9622783800005,53386.07333064 2025-03-04,12:16:35.000,63,11085941,13405,0,1741090594,12983.874047190002,81.91998360000434,53386.0244208 2025-03-04,12:16:36.000,63,11085817,13205,0,1741090595,12983.894256120002,81.95522925000114,53386.04538216 2025-03-04,12:16:37.000,63,11085920,13245,0,1741090596,12983.860574569997,81.94818012000178,53386.094292 2025-03-04,12:16:38.000,63,11085890,13525,0,1741090597,12983.867310879992,81.94818012000178,53386.066343520004 2025-03-04,12:16:39.000,63,11085895,13325,0,1741090598,12983.840365639997,82.01867142000265,53386.03839504001 2025-03-04,12:16:40.000,63,11085882,13085,0,1741090599,12983.799947779997,81.99752403000457,53386.03839504001 2025-03-04,12:16:41.000,63,11085828,13605,0,1741090600,12983.840365639997,82.04686794000008,53386.04538216 2025-03-04,12:16:42.000,63,11085865,13445,0,1741090601,12983.826893019992,82.03981881000072,53386.04538216 2025-03-04,12:16:43.000,63,11085866,13685,0,1741090602,12983.766266229992,82.0609661999988,53386.0244208 2025-03-04,12:16:44.000,63,11085863,13205,0,1741090603,12983.786475159992,82.0609661999988,53386.05236928 2025-03-04,12:16:45.000,63,11085914,13245,0,1741090604,12983.773002540001,82.0609661999988,53386.03140792001 2025-03-04,12:16:46.000,63,11085886,13485,0,1741090605,12983.820156709997,82.08916272000351,53386.03140792001 2025-03-04,12:16:47.000,63,11085863,13325,0,1741090606,12983.799947779997,82.13850662999903,53385.98948520001 2025-03-04,12:16:48.000,63,11085862,13205,0,1741090607,12983.779738849997,82.14555575999839,53386.03140792001 2025-03-04,12:16:49.000,63,11085879,13765,0,1741090608,12983.779738849997,82.15260488999775,53386.03140792001 2025-03-04,12:16:50.000,63,11085858,13285,0,1741090609,12983.806684089992,82.2089979299999,53385.98948520001 2025-03-04,12:16:51.000,63,11085898,13245,0,1741090610,12983.847101949992,82.28653836000012,53385.98948520001 2025-03-04,12:16:52.000,63,11085843,13285,0,1741090611,12983.853838260002,82.28653836000012,53385.99647232 2025-03-04,12:16:53.000,63,11085890,13085,0,1741090612,12983.826893019992,82.28653836000012,53385.9545496 2025-03-04,12:16:54.000,63,11085914,13605,0,1741090613,12983.853838260002,82.34998053000163,53385.99647232 2025-03-04,12:16:55.000,63,11085867,13485,0,1741090614,12983.860574569997,82.39932444000442,53386.01044656001 2025-03-04,12:16:56.000,63,11085833,13125,0,1741090615,12983.853838260002,82.47686487000465,53386.03140792001 2025-03-04,12:16:57.000,63,11085874,13165,0,1741090616,12983.860574569997,82.54030703999888,53385.98249808 2025-03-04,12:16:58.000,63,11085852,13205,0,1741090617,12983.900992429997,82.58260182000231,53386.0244208 2025-03-04,12:16:59.000,63,11085889,13405,0,1741090618,12983.853838260002,82.63194572999782,53386.066343520004 2025-03-04,12:17:00.000,63,11085858,13565,0,1741090619,12983.887519809992,82.60374921000039,53386.03839504001 2025-03-04,12:17:01.000,63,11085894,13525,0,1741090620,12983.894256120002,82.69538789999933,53385.98249808 2025-03-04,12:17:02.000,63,11085915,13605,0,1741090621,12983.907728739992,82.73768268000276,53386.03140792001 2025-03-04,12:17:03.000,63,11085851,13445,0,1741090622,12983.948146599992,82.79407572000491,53386.04538216 2025-03-04,12:17:04.000,63,11085937,13565,0,1741090623,12983.921201359997,82.87161614999786,53386.03839504001 2025-03-04,12:17:05.000,63,11085908,13565,0,1741090624,12983.934673980002,82.87161614999786,53386.05236928 2025-03-04,12:17:06.000,63,11085842,13445,0,1741090625,12983.948146599992,82.88571441000386,53386.00345944 2025-03-04,12:17:07.000,63,11085931,13565,0,1741090626,12983.954882910002,82.93505831999937,53386.0244208 2025-03-04,12:17:08.000,63,11085944,13445,0,1741090627,12983.988564459993,82.96325484000408,53386.0244208 2025-03-04,12:17:09.000,63,11085875,13605,0,1741090628,12984.015509700002,82.94915657999809,53386.08031776001 2025-03-04,12:17:10.000,63,11085865,13805,0,1741090629,12984.002037079998,82.96325484000408,53386.05935640001 2025-03-04,12:17:11.000,63,11085870,13245,0,1741090630,12984.042454939998,82.99850049000088,53386.04538216 2025-03-04,12:17:12.000,63,11085855,13605,0,1741090631,12984.062663869998,82.97030397000344,53386.08031776001 2025-03-04,12:17:13.000,63,11085863,13965,0,1741090632,12984.035718630003,82.96325484000408,53386.066343520004 2025-03-04,12:17:14.000,63,11085948,13685,0,1741090633,12984.062663869998,82.94915657999809,53386.05236928 2025-03-04,12:17:15.000,63,11085888,13605,0,1741090634,12984.076136489988,82.94915657999809,53386.08031776001 2025-03-04,12:17:16.000,63,11085910,13565,0,1741090635,12984.123290659998,82.9139109300013,53386.087304880006 2025-03-04,12:17:17.000,63,11085923,13565,0,1741090636,12984.130026969993,82.89276354000322,53386.094292 2025-03-04,12:17:18.000,63,11085881,13845,0,1741090637,12984.156972209988,82.88571441000386,53386.094292 2025-03-04,12:17:19.000,63,11085874,13165,0,1741090638,12984.190653759993,82.82227224000235,53386.05935640001 2025-03-04,12:17:20.000,63,11085897,13245,0,1741090639,12984.217598999989,82.82227224000235,53386.087304880006 2025-03-04,12:17:21.000,63,11085891,13485,0,1741090640,12984.258016859989,82.83637050000107,53386.094292 2025-03-04,12:17:22.000,63,11085863,13645,0,1741090641,12984.224335309998,82.81522311000299,53386.07333064 2025-03-04,12:17:23.000,63,11085885,13525,0,1741090642,12984.258016859989,82.81522311000299,53386.12224048 2025-03-04,12:17:24.000,63,11085916,13885,0,1741090643,12984.210862689994,82.78702658999828,53386.094292 2025-03-04,12:17:25.000,63,11085934,13405,0,1741090644,12984.244544239999,82.83637050000107,53386.10127912 2025-03-04,12:17:26.000,63,11085853,13685,0,1741090645,12984.210862689994,82.85046875999979,53386.17115032 2025-03-04,12:17:27.000,63,11085922,14045,0,1741090646,12984.177181139989,82.9139109300013,53386.136214720005 2025-03-04,12:17:28.000,63,11085902,13525,0,1741090647,12984.156972209988,82.95620571000472,53386.14320184 2025-03-04,12:17:29.000,63,11085877,13565,0,1741090648,12984.136763279988,83.01964787999896,53386.185124560005 2025-03-04,12:17:30.000,63,11085879,13405,0,1741090649,12984.076136489988,83.0760409200011,53386.19909880001 2025-03-04,12:17:31.000,63,11085873,13405,0,1741090650,12984.062663869998,83.13948309000261,53386.19211168 2025-03-04,12:17:32.000,63,11085855,13805,0,1741090651,12984.028982319993,83.2240726500022,53386.185124560005 2025-03-04,12:17:33.000,63,11085873,13765,0,1741090652,12983.948146599992,83.30866221000178,53386.22006016 2025-03-04,12:17:34.000,63,11085912,13165,0,1741090653,12983.887519809992,83.41439915999945,53386.24102152 2025-03-04,12:17:35.000,63,11085878,13045,0,1741090654,12983.820156709997,83.49898871999903,53386.185124560005 2025-03-04,12:17:36.000,63,11085895,13485,0,1741090655,12983.739320989996,83.5694800199999,53386.19909880001 2025-03-04,12:17:37.000,63,11085937,13885,0,1741090656,12983.705639439992,83.65406957999949,53386.24800864001 2025-03-04,12:17:38.000,63,11085886,13565,0,1741090657,12983.618067409996,83.717511750001,53386.22006016 2025-03-04,12:17:39.000,63,11085864,13485,0,1741090658,12983.577649549996,83.83029782999802,53386.15717608001 2025-03-04,12:17:40.000,63,11085924,13445,0,1741090659,12983.537231689996,83.89373999999953,53386.22006016 2025-03-04,12:17:41.000,63,11085895,13365,0,1741090660,12983.51028645,83.98537868999847,53386.19211168 2025-03-04,12:17:42.000,63,11085906,13485,0,1741090661,12983.517022759996,84.04882085999998,53386.21307304 2025-03-04,12:17:43.000,63,11085865,13445,0,1741090662,12983.46986859,84.04882085999998,53386.1641632 2025-03-04,12:17:44.000,63,11085895,13285,0,1741090663,12983.48334120999,84.11226303000149,53386.19211168 2025-03-04,12:17:45.000,63,11085906,13365,0,1741090664,12983.49007752,84.14750867999828,53386.15717608001 2025-03-04,12:17:46.000,63,11085884,13245,0,1741090665,12983.564176929991,84.1263612900002,53386.17813744001 2025-03-04,12:17:47.000,63,11085921,13325,0,1741090666,12983.63154003,84.11226303000149,53386.17813744001 2025-03-04,12:17:48.000,63,11085925,13445,0,1741090667,12983.685430509991,84.16865607000364,53386.17115032 2025-03-04,12:17:49.000,63,11085893,13605,0,1741090668,12983.752793610001,84.13341041999956,53386.17115032 2025-03-04,12:17:50.000,63,11085920,13685,0,1741090669,12983.860574569997,84.11226303000149,53386.15018896 2025-03-04,12:17:51.000,63,11085871,13565,0,1741090670,12983.995300770002,84.11226303000149,53386.10826624001 2025-03-04,12:17:52.000,63,11085925,13005,0,1741090671,12984.049191249993,84.11226303000149,53386.15717608001 2025-03-04,12:17:53.000,63,11085904,13605,0,1741090672,12984.136763279988,84.11931216000085,53386.12922760001 2025-03-04,12:17:54.000,63,11085884,13445,0,1741090673,12984.224335309998,84.11931216000085,53386.15717608001 2025-03-04,12:17:55.000,63,11085887,13285,0,1741090674,12984.31864364999,84.1263612900002,53386.14320184 2025-03-04,12:17:56.000,63,11085860,13445,0,1741090675,12984.40621568,84.09816477000277,53386.15018896 2025-03-04,12:17:57.000,63,11085876,13365,0,1741090676,12984.453369849994,84.09111564000341,53386.19909880001 2025-03-04,12:17:58.000,63,11085905,13525,0,1741090677,12984.4870514,84.11931216000085,53386.26897 2025-03-04,12:17:59.000,63,11085959,13245,0,1741090678,12984.54094187999,84.11226303000149,53386.20608592001 2025-03-04,12:18:00.000,63,11085933,13245,0,1741090679,12984.58809605,84.15455781000492,53386.26198288 2025-03-04,12:18:01.000,63,11085894,13405,0,1741090680,12984.655459149995,84.14750867999828,53386.33185408 2025-03-04,12:18:02.000,63,11085893,13445,0,1741090681,12984.655459149995,84.16865607000364,53386.31089272 2025-03-04,12:18:03.000,63,11085905,13525,0,1741090682,12984.695877009995,84.20390172000043,53386.28993136 2025-03-04,12:18:04.000,63,11085890,13405,0,1741090683,12984.72282224999,84.22504910999851,53386.31787984 2025-03-04,12:18:05.000,63,11085864,13405,0,1741090684,12984.72955856,84.2391473700045,53386.26198288 2025-03-04,12:18:06.000,63,11085859,13445,0,1741090685,12984.74976749,84.23209823999787,53386.38775104 2025-03-04,12:18:07.000,63,11085893,13565,0,1741090686,12984.81039428,84.26029476000258,53386.36678968001 2025-03-04,12:18:08.000,63,11085853,13285,0,1741090687,12984.844075829991,84.20390172000043,53386.36678968001 2025-03-04,12:18:09.000,63,11085917,13325,0,1741090688,12984.857548449996,84.21095084999979,53386.46460936001 2025-03-04,12:18:10.000,63,11085881,13565,0,1741090689,12984.904702619991,84.22504910999851,53386.42967376 2025-03-04,12:18:11.000,63,11085886,13645,0,1741090690,12984.992274650001,84.18275433000235,53386.46460936001 2025-03-04,12:18:12.000,63,11085901,13365,0,1741090691,12985.100055609997,84.1263612900002,53386.49954496 2025-03-04,12:18:13.000,63,11085872,13445,0,1741090692,12985.153946090002,84.09111564000341,53386.48557072 2025-03-04,12:18:14.000,63,11085863,13165,0,1741090693,12985.228045499993,84.0629191199987,53386.569416160004 2025-03-04,12:18:15.000,63,11085880,13405,0,1741090694,12985.382980629998,84.01357521000318,53386.5484548 2025-03-04,12:18:16.000,63,11085879,13365,0,1741090695,12985.510970519994,84.00652608000382,53386.5484548 2025-03-04,12:18:17.000,63,11085886,13245,0,1741090696,12985.612015169994,83.97128042999975,53386.54146768001 2025-03-04,12:18:18.000,63,11085890,13285,0,1741090697,12985.71979612999,83.89373999999953,53386.60435176 2025-03-04,12:18:19.000,63,11085920,13445,0,1741090698,12985.82084077999,83.8796417400008,53386.63230024001 2025-03-04,12:18:20.000,63,11085874,13285,0,1741090699,12985.98251221999,83.85144522000337,53386.66024872001 2025-03-04,12:18:21.000,63,11085938,13765,0,1741090700,12986.043139009991,83.79505218000122,53386.7231328 2025-03-04,12:18:22.000,63,11085887,13605,0,1741090701,12986.110502110001,83.76685566000378,53386.737107040004 2025-03-04,12:18:23.000,63,11085878,13765,0,1741090702,12986.184601519992,83.75275739999779,53386.77902976001 2025-03-04,12:18:24.000,63,11085919,13605,0,1741090703,12986.231755690002,83.6822661000042,53386.77204264 2025-03-04,12:18:25.000,63,11085927,13565,0,1741090704,12986.292382480002,83.67521697000484,53386.855888080005 2025-03-04,12:18:26.000,63,11085882,13325,0,1741090705,12986.292382480002,83.6681678399982,53386.89781080001 2025-03-04,12:18:27.000,63,11085898,13205,0,1741090706,12986.326064029992,83.67521697000484,53386.925759280006 2025-03-04,12:18:28.000,63,11085961,13725,0,1741090707,12986.278909859997,83.65406957999949,53386.91178504 2025-03-04,12:18:29.000,63,11085862,13245,0,1741090708,12986.258700929997,83.63292219000141,53386.95370776 2025-03-04,12:18:30.000,63,11085885,13285,0,1741090709,12986.231755690002,83.63997132000077,53387.0026176 2025-03-04,12:18:31.000,63,11085945,13365,0,1741090710,12986.150919970001,83.63997132000077,53387.04454032001 2025-03-04,12:18:32.000,63,11085917,13285,0,1741090711,12986.137447349996,83.61882393000269,53387.03755320001 2025-03-04,12:18:33.000,63,11085868,13605,0,1741090712,12986.076820559996,83.61882393000269,53387.03056608 2025-03-04,12:18:34.000,63,11085868,13325,0,1741090713,12986.036402699996,83.63292219000141,53387.05152744 2025-03-04,12:18:35.000,63,11085892,13325,0,1741090714,12985.9690396,83.64702045000013,53387.13537288001 2025-03-04,12:18:36.000,63,11085897,13685,0,1741090715,12985.88146756999,83.64702045000013,53387.13537288001 2025-03-04,12:18:37.000,63,11085980,13085,0,1741090716,12985.82084077999,83.69636436000292,53387.1074244 2025-03-04,12:18:38.000,63,11085875,13365,0,1741090717,12985.7669503,83.74570826999843,53387.1074244 2025-03-04,12:18:39.000,63,11085922,13525,0,1741090718,12985.68611458,83.73161000999971,53387.16332136001 2025-03-04,12:18:40.000,63,11085884,13605,0,1741090719,12985.67937826999,83.77390479000314,53387.093450160006 2025-03-04,12:18:41.000,63,11085876,13765,0,1741090720,12985.61875147999,83.85144522000337,53387.13537288001 2025-03-04,12:18:42.000,63,11085870,13445,0,1741090721,12985.585069929999,83.8796417400008,53387.10043728 2025-03-04,12:18:43.000,63,11085901,13285,0,1741090722,12985.477288969989,83.94308391000231,53387.1074244 2025-03-04,12:18:44.000,63,11085913,13485,0,1741090723,12985.463816349999,84.03472260000126,53387.10043728 2025-03-04,12:18:45.000,63,11085894,13285,0,1741090724,12985.430134799994,84.10521390000213,53387.13537288001 2025-03-04,12:18:46.000,63,11085897,13645,0,1741090725,12985.423398489998,84.18980346000171,53387.16332136001 2025-03-04,12:18:47.000,63,11085845,13325,0,1741090726,12985.342562769998,84.2743930200013,53387.23319256001 2025-03-04,12:18:48.000,63,11085905,13365,0,1741090727,12985.254990740003,84.35898258000088,53387.191269840005 2025-03-04,12:18:49.000,63,11085919,13765,0,1741090728,12985.248254429993,84.42242475000239,53387.1772956 2025-03-04,12:18:50.000,63,11085895,13445,0,1741090729,12985.147209779992,84.5211125700007,53387.20524408001 2025-03-04,12:18:51.000,63,11085853,13805,0,1741090730,12985.127000849992,84.57750561000285,53387.19825696 2025-03-04,12:18:52.000,63,11085901,13565,0,1741090731,12985.059637749997,84.62684951999836,53387.21921832 2025-03-04,12:18:53.000,63,11085854,13245,0,1741090732,12984.972065720001,84.69029168999987,53387.25415392001 2025-03-04,12:18:54.000,63,11085830,13405,0,1741090733,12984.938384169996,84.75373386000138,53387.23319256001 2025-03-04,12:18:55.000,63,11085922,13285,0,1741090734,12984.864284759991,84.78193037999881,53387.23319256001 2025-03-04,12:18:56.000,63,11085861,13525,0,1741090735,12984.823866899991,84.84537255000032,53387.22620544 2025-03-04,12:18:57.000,63,11085799,13645,0,1741090736,12984.783449039991,84.85242167999968,53387.16332136001 2025-03-04,12:18:58.000,63,11085814,13245,0,1741090737,12984.68240438999,84.8665199399984,53387.14934712 2025-03-04,12:18:59.000,63,11085885,13565,0,1741090738,12984.6891407,84.89471646000311,53387.12139864 2025-03-04,12:19:00.000,63,11085849,13525,0,1741090739,12984.675668079995,84.9299621099999,53387.14934712 2025-03-04,12:19:01.000,63,11085869,13565,0,1741090740,12984.66219545999,84.88061820000439,53387.08646304001 2025-03-04,12:19:02.000,63,11085843,13205,0,1741090741,12984.6891407,84.91586385000119,53387.10043728 2025-03-04,12:19:03.000,63,11085879,13365,0,1741090742,12984.68240438999,84.90881472000183,53387.07947592 2025-03-04,12:19:04.000,63,11085850,13245,0,1741090743,12984.776712729996,84.90176559000247,53387.07947592 2025-03-04,12:19:05.000,63,11085888,13605,0,1741090744,12984.783449039991,84.87356906999776,53387.12139864 2025-03-04,12:19:06.000,63,11085949,13525,0,1741090745,12984.884493689991,84.87356906999776,53387.10043728 2025-03-04,12:19:07.000,63,11085870,13445,0,1741090746,12984.938384169996,84.84537255000032,53387.07947592 2025-03-04,12:19:08.000,63,11085839,13525,0,1741090747,12984.985538339992,84.8312742900016,53387.1074244 2025-03-04,12:19:09.000,63,11085839,13245,0,1741090748,12985.032692510002,84.8312742900016,53387.05152744 2025-03-04,12:19:10.000,63,11085869,13605,0,1741090749,12985.120264539997,84.84537255000032,53387.10043728 2025-03-04,12:19:11.000,63,11085900,13365,0,1741090750,12985.174155020002,84.8312742900016,53387.07947592 2025-03-04,12:19:12.000,63,11085849,13405,0,1741090751,12985.228045499993,84.84537255000032,53387.06550168001 2025-03-04,12:19:13.000,63,11085882,13245,0,1741090752,12985.288672289993,84.85242167999968,53387.07947592 2025-03-04,12:19:14.000,63,11085905,13125,0,1741090753,12985.288672289993,84.84537255000032,53387.1074244 2025-03-04,12:19:15.000,63,11085880,13245,0,1741090754,12985.288672289993,84.88061820000439,53387.12139864 2025-03-04,12:19:16.000,63,11085897,13325,0,1741090755,12985.329090149993,84.88061820000439,53387.14934712 2025-03-04,12:19:17.000,63,11085890,13285,0,1741090756,12985.329090149993,84.87356906999776,53387.15633424 2025-03-04,12:19:18.000,63,11085857,13805,0,1741090757,12985.302144909998,84.90881472000183,53387.17030848 2025-03-04,12:19:19.000,63,11085874,13205,0,1741090758,12985.315617529988,84.88766733000375,53387.12139864 2025-03-04,12:19:20.000,63,11085885,13725,0,1741090759,12985.315617529988,84.91586385000119,53387.1772956 2025-03-04,12:19:21.000,63,11085885,13525,0,1741090760,12985.295408599988,84.88061820000439,53387.28210240001 2025-03-04,12:19:22.000,63,11085870,13605,0,1741090761,12985.281935979998,84.8665199399984,53387.28210240001 2025-03-04,12:19:23.000,63,11085842,13805,0,1741090762,12985.241518119998,84.88766733000375,53387.27511528 2025-03-04,12:19:24.000,63,11085870,13125,0,1741090763,12985.281935979998,84.85947080999904,53387.2471668 2025-03-04,12:19:25.000,63,11085867,13405,0,1741090764,12985.254990740003,84.77488124999945,53387.27511528 2025-03-04,12:19:26.000,63,11085928,13005,0,1741090765,12985.234781810002,84.7960286400048,53387.20524408001 2025-03-04,12:19:27.000,63,11085917,13765,0,1741090766,12985.248254429993,84.78897950999817,53387.21223120001 2025-03-04,12:19:28.000,63,11085931,13685,0,1741090767,12985.254990740003,84.81012690000352,53387.317038 2025-03-04,12:19:29.000,63,11085882,13485,0,1741090768,12985.261727049998,84.74668473000202,53387.32402512 2025-03-04,12:19:30.000,63,11085880,13405,0,1741090769,12985.288672289993,84.74668473000202,53387.26812816 2025-03-04,12:19:31.000,63,11085913,13245,0,1741090770,12985.342562769998,84.78897950999817,53387.29607664 2025-03-04,12:19:32.000,63,11085841,13645,0,1741090771,12985.382980629998,84.75373386000138,53387.27511528 2025-03-04,12:19:33.000,63,11085844,13325,0,1741090772,12985.382980629998,84.7960286400048,53387.32402512 2025-03-04,12:19:34.000,63,11085884,13125,0,1741090773,12985.423398489998,84.82422516000224,53387.32402512 2025-03-04,12:19:35.000,63,11085849,13325,0,1741090774,12985.450343729994,84.82422516000224,53387.310050880005 2025-03-04,12:19:36.000,63,11085917,13525,0,1741090775,12985.477288969989,84.88766733000375,53387.34498648 2025-03-04,12:19:37.000,63,11085884,13525,0,1741090776,12985.457080039989,84.91586385000119,53387.35197360001 2025-03-04,12:19:38.000,63,11085900,13485,0,1741090777,12985.463816349999,84.95110949999798,53387.35197360001 2025-03-04,12:19:39.000,63,11085863,13125,0,1741090778,12985.443607419998,85.03569906000484,53387.407870560004 2025-03-04,12:19:40.000,63,11085863,13525,0,1741090779,12985.423398489998,85.08504297000036,53387.407870560004 2025-03-04,12:19:41.000,63,11085897,13245,0,1741090780,12985.376244319988,85.15553427000123,53387.44280616 2025-03-04,12:19:42.000,63,11085866,13285,0,1741090781,12985.356035389988,85.20487818000402,53387.42184480001 2025-03-04,12:19:43.000,63,11085852,13925,0,1741090782,12985.329090149993,85.2260255700021,53387.4567804 2025-03-04,12:19:44.000,63,11085877,13365,0,1741090783,12985.281935979998,85.3247133900004,53387.42184480001 2025-03-04,12:19:45.000,63,11085852,13085,0,1741090784,12985.254990740003,85.37405730000319,53387.46376752 2025-03-04,12:19:46.000,63,11085844,13405,0,1741090785,12985.180891329997,85.40225382000062,53387.491716 2025-03-04,12:19:47.000,63,11085831,13165,0,1741090786,12985.133737160002,85.4374994700047,53387.43581904 2025-03-04,12:19:48.000,63,11085841,13805,0,1741090787,12985.079846679997,85.47274512000149,53387.428831920006 2025-03-04,12:19:49.000,63,11085860,13565,0,1741090788,12985.025956199992,85.45159773000341,53387.44979328001 2025-03-04,12:19:50.000,63,11085833,13725,0,1741090789,12984.985538339992,85.50094163999893,53387.49870312001 2025-03-04,12:19:51.000,63,11085862,13165,0,1741090790,12984.972065720001,85.52913816000364,53387.47075464001 2025-03-04,12:19:52.000,63,11085837,13365,0,1741090791,12984.985538339992,85.52913816000364,53387.44280616 2025-03-04,12:19:53.000,63,11085851,13525,0,1741090792,12985.005747269992,85.536187290003,53387.46376752 2025-03-04,12:19:54.000,63,11085837,13645,0,1741090793,12985.025956199992,85.50799076999829,53387.41485768 2025-03-04,12:19:55.000,63,11085860,13845,0,1741090794,12985.086582989992,85.50799076999829,53387.44280616 2025-03-04,12:19:56.000,63,11085821,13645,0,1741090795,12985.160682399997,85.51503989999765,53387.491716 2025-03-04,12:19:57.000,63,11085904,13245,0,1741090796,12985.241518119998,85.50094163999893,53387.44979328001 2025-03-04,12:19:58.000,63,11085882,13325,0,1741090797,12985.261727049998,85.49389250999957,53387.477741760005 2025-03-04,12:19:59.000,63,11085834,13405,0,1741090798,12985.362771699998,85.4234012099987,53387.4567804 2025-03-04,12:20:00.000,63,11085858,13485,0,1741090799,12985.470552659994,85.43045033999806,53387.37992208001 2025-03-04,12:20:01.000,63,11085845,13565,0,1741090800,12985.585069929999,85.40225382000062,53387.46376752 2025-03-04,12:20:02.000,63,11085822,13325,0,1741090801,12985.63896040999,85.39520469000126,53387.477741760005 2025-03-04,12:20:03.000,63,11085908,13165,0,1741090802,12985.67937826999,85.37405730000319,53387.48472888 2025-03-04,12:20:04.000,63,11085880,13245,0,1741090803,12985.78042291999,85.36700817000383,53387.44979328001 2025-03-04,12:20:05.000,63,11085891,13405,0,1741090804,12985.773686609995,85.36700817000383,53387.48472888 2025-03-04,12:20:06.000,63,11085864,13645,0,1741090805,12985.80063184999,85.33881164999912,53387.46376752 2025-03-04,12:20:07.000,63,11085860,13325,0,1741090806,12985.82084077999,85.33176251999976,53387.526651600005 2025-03-04,12:20:08.000,63,11085883,13245,0,1741090807,12985.84778602,85.31766426000104,53387.53363872 2025-03-04,12:20:09.000,63,11085899,13165,0,1741090808,12985.793895539995,85.34586077999847,53387.58254856 2025-03-04,12:20:10.000,63,11085864,13165,0,1741090809,12985.74000505999,85.33176251999976,53387.575561440004 2025-03-04,12:20:11.000,63,11085868,13365,0,1741090810,12985.692850889995,85.34586077999847,53387.58254856 2025-03-04,12:20:12.000,63,11085924,13285,0,1741090811,12985.64569672,85.33176251999976,53387.58953568001 2025-03-04,12:20:13.000,63,11085879,13245,0,1741090812,12985.544652069999,85.37405730000319,53387.62447128 2025-03-04,12:20:14.000,63,11085886,13405,0,1741090813,12985.463816349999,85.40930294999998,53387.68036824 2025-03-04,12:20:15.000,63,11085883,13485,0,1741090814,12985.356035389988,85.4234012099987,53387.61748416001 2025-03-04,12:20:16.000,63,11085895,13005,0,1741090815,12985.329090149993,85.47274512000149,53387.63844552001 2025-03-04,12:20:17.000,63,11085871,13285,0,1741090816,12985.275199670003,85.52208903000428,53387.7013296 2025-03-04,12:20:18.000,63,11085900,13165,0,1741090817,12985.207836569993,85.55028555000172,53387.70831672001 2025-03-04,12:20:19.000,63,11085856,13325,0,1741090818,12985.221309189998,85.61372772000323,53387.62447128 2025-03-04,12:20:20.000,63,11085853,13285,0,1741090819,12985.228045499993,85.64192424000066,53387.7013296 2025-03-04,12:20:21.000,63,11085916,13165,0,1741090820,12985.228045499993,85.74061205999897,53387.70831672001 2025-03-04,12:20:22.000,63,11085865,13925,0,1741090821,12985.268463359993,85.77585771000304,53387.65940688 2025-03-04,12:20:23.000,63,11085870,13205,0,1741090822,12985.295408599988,85.81815248999919,53387.694342480005 2025-03-04,12:20:24.000,63,11085810,13325,0,1741090823,12985.315617529988,85.86749640000198,53387.68735536001 2025-03-04,12:20:25.000,63,11085871,13485,0,1741090824,12985.369508009993,85.87454553000134,53387.75023944 2025-03-04,12:20:26.000,63,11085883,13365,0,1741090825,12985.430134799994,85.8815946600007,53387.71530384001 2025-03-04,12:20:27.000,63,11085891,13685,0,1741090826,12985.504234209999,85.8815946600007,53387.75023944 2025-03-04,12:20:28.000,63,11085827,13205,0,1741090827,12985.571597309994,85.88864379000006,53387.78517504001 2025-03-04,12:20:29.000,63,11085856,13485,0,1741090828,12985.67937826999,85.8815946600007,53387.72927808 2025-03-04,12:20:30.000,63,11085831,13165,0,1741090829,12985.76021398999,85.8463490100039,53387.764213680006 2025-03-04,12:20:31.000,63,11085896,13245,0,1741090830,12985.82084077999,85.82520161999855,53387.80613640001 2025-03-04,12:20:32.000,63,11085862,13085,0,1741090831,12985.854522329995,85.76880858000368,53387.77818792 2025-03-04,12:20:33.000,63,11085919,12965,0,1741090832,12985.894940189995,85.79700510000112,53387.79914928 2025-03-04,12:20:34.000,63,11085867,13005,0,1741090833,12985.94209435999,85.74766118999833,53387.75722656001 2025-03-04,12:20:35.000,63,11085852,13085,0,1741090834,12985.92862174,85.71946467000089,53387.813123520005 2025-03-04,12:20:36.000,63,11085970,14005,0,1741090835,12985.9690396,85.6842190200041,53387.88998184 2025-03-04,12:20:37.000,63,11085854,13085,0,1741090836,12985.915149119995,85.64192424000066,53387.85504624001 2025-03-04,12:20:38.000,63,11085884,13165,0,1741090837,12985.88820388,85.64192424000066,53387.841072 2025-03-04,12:20:39.000,63,11085835,13285,0,1741090838,12985.84104970999,85.57848206999915,53387.86902048 2025-03-04,12:20:40.000,63,11085842,13245,0,1741090839,12985.80063184999,85.56438381000044,53387.90395608001 2025-03-04,12:20:41.000,63,11085923,13965,0,1741090840,12985.70632351,85.55733468000108,53387.90395608001 2025-03-04,12:20:42.000,63,11085864,13365,0,1741090841,12985.67937826999,85.6348751100013,53387.99478864 2025-03-04,12:20:43.000,63,11085871,13285,0,1741090842,12985.591806239994,85.6348751100013,53387.9458788 2025-03-04,12:20:44.000,63,11085881,13445,0,1741090843,12985.510970519994,85.6842190200041,53387.97382728001 2025-03-04,12:20:45.000,63,11085859,13325,0,1741090844,12985.457080039989,85.76880858000368,53387.98780152 2025-03-04,12:20:46.000,63,11085858,13365,0,1741090845,12985.396453249989,85.81815248999919,53388.00876288 2025-03-04,12:20:47.000,63,11085816,13245,0,1741090846,12985.335826459988,85.91684031000477,53387.980814400005 2025-03-04,12:20:48.000,63,11085852,13045,0,1741090847,12985.335826459988,86.01552813000308,53388.03671136 2025-03-04,12:20:49.000,63,11085891,13805,0,1741090848,12985.221309189998,86.05782290999923,53387.980814400005 2025-03-04,12:20:50.000,63,11085838,13205,0,1741090849,12985.214572880002,86.21290376999968,53388.03671136 2025-03-04,12:20:51.000,63,11085875,13445,0,1741090850,12985.160682399997,86.25519855000312,53388.01575 2025-03-04,12:20:52.000,63,11085895,13405,0,1741090851,12985.160682399997,86.29044419999991,53387.98780152 2025-03-04,12:20:53.000,63,11085862,13125,0,1741090852,12985.153946090002,86.40323028000421,53387.95286592001 2025-03-04,12:20:54.000,63,11085874,13005,0,1741090853,12985.133737160002,86.44552506000036,53388.02273712001 2025-03-04,12:20:55.000,63,11085883,13605,0,1741090854,12985.167418709992,86.50191810000251,53388.05068560001 2025-03-04,12:20:56.000,63,11085869,13445,0,1741090855,12985.221309189998,86.53011461999995,53388.02273712001 2025-03-04,12:20:57.000,63,11085888,13445,0,1741090856,12985.207836569993,86.55831114000466,53388.02273712001 2025-03-04,12:20:58.000,63,11085906,13565,0,1741090857,12985.261727049998,86.60765505000018,53388.01575 2025-03-04,12:20:59.000,63,11085916,13125,0,1741090858,12985.288672289993,86.57240940000338,53388.06465984 2025-03-04,12:21:00.000,63,11085879,13245,0,1741090859,12985.349299079993,86.57945853000274,53388.05068560001 2025-03-04,12:21:01.000,63,11085883,13725,0,1741090860,12985.430134799994,86.55831114000466,53388.07164696001 2025-03-04,12:21:02.000,63,11085863,13405,0,1741090861,12985.510970519994,86.52306549000059,53388.01575 2025-03-04,12:21:03.000,63,11085866,13205,0,1741090862,12985.612015169994,86.52306549000059,53388.01575 2025-03-04,12:21:04.000,63,11085924,13085,0,1741090863,12985.692850889995,86.45962331999908,53388.05767272 2025-03-04,12:21:05.000,63,11085902,13565,0,1741090864,12985.76021398999,86.41732854000293,53388.02273712001 2025-03-04,12:21:06.000,63,11085874,13485,0,1741090865,12985.90167649999,86.3750337599995,53388.03671136 2025-03-04,12:21:07.000,63,11085913,13725,0,1741090866,12985.98924853,86.29044419999991,53388.10658256 2025-03-04,12:21:08.000,63,11085885,13405,0,1741090867,12986.083556869991,86.26224768000247,53388.03671136 2025-03-04,12:21:09.000,63,11085859,13405,0,1741090868,12986.184601519992,86.21290376999968,53388.11356968 2025-03-04,12:21:10.000,63,11085861,13445,0,1741090869,12986.245228309992,86.17060899000353,53388.09260832001 2025-03-04,12:21:11.000,63,11085819,13125,0,1741090870,12986.272173550002,86.12126508000074,53388.11356968 2025-03-04,12:21:12.000,63,11085868,13205,0,1741090871,12986.366481889992,86.10716682000202,53388.16946664001 2025-03-04,12:21:13.000,63,11085874,13525,0,1741090872,12986.406899749993,86.08601943000394,53388.16946664001 2025-03-04,12:21:14.000,63,11085859,13405,0,1741090873,12986.467526539993,86.0296263900018,53388.16247952 2025-03-04,12:21:15.000,63,11085881,13485,0,1741090874,12986.528153329993,86.07192116999795,53388.23933784001 2025-03-04,12:21:16.000,63,11085894,13485,0,1741090875,12986.561834879998,86.04372465000051,53388.26029920001 2025-03-04,12:21:17.000,63,11085940,13565,0,1741090876,12986.602252739998,86.05782290999923,53388.25331208 2025-03-04,12:21:18.000,63,11085893,13325,0,1741090877,12986.615725359989,86.05077377999987,53388.30920904001 2025-03-04,12:21:19.000,63,11085903,13325,0,1741090878,12986.575307499988,86.07897030000458,53388.37209312 2025-03-04,12:21:20.000,63,11085894,13645,0,1741090879,12986.521417019998,86.08601943000394,53388.4000416 2025-03-04,12:21:21.000,63,11085890,13525,0,1741090880,12986.541625949998,86.14946159999818,53388.4000416 2025-03-04,12:21:22.000,63,11085923,13085,0,1741090881,12986.521417019998,86.17765812000289,53388.45593856001 2025-03-04,12:21:23.000,63,11085871,13725,0,1741090882,12986.467526539993,86.15651073000481,53388.46292568 2025-03-04,12:21:24.000,63,11085875,13245,0,1741090883,12986.427108679993,86.24814942000376,53388.483887040005 2025-03-04,12:21:25.000,63,11085898,13285,0,1741090884,12986.386690819993,86.31864072000462,53388.4699128 2025-03-04,12:21:26.000,63,11085874,13485,0,1741090885,12986.353009270002,86.29044419999991,53388.49786128 2025-03-04,12:21:27.000,63,11085920,13365,0,1741090886,12986.272173550002,86.33273898000334,53388.51882264 2025-03-04,12:21:28.000,63,11085828,14085,0,1741090887,12986.272173550002,86.38208288999886,53388.56773248 2025-03-04,12:21:29.000,63,11085894,13245,0,1741090888,12986.231755690002,86.38913201999821,53388.532796880005 2025-03-04,12:21:30.000,63,11085877,13685,0,1741090889,12986.204810449992,86.36798463000014,53388.581706720004 2025-03-04,12:21:31.000,63,11085813,13645,0,1741090890,12986.251964620002,86.3750337599995,53388.546771119996 2025-03-04,12:21:32.000,63,11085856,13685,0,1741090891,12986.211546760002,86.38208288999886,53388.581706720004 2025-03-04,12:21:33.000,63,11085852,13445,0,1741090892,12986.191337830001,86.38208288999886,53388.62362944001 2025-03-04,12:21:34.000,63,11085855,13485,0,1741090893,12986.204810449992,86.36798463000014,53388.57471960001 2025-03-04,12:21:35.000,63,11085874,13405,0,1741090894,12986.184601519992,86.35388637000142,53388.55375824001 2025-03-04,12:21:36.000,63,11085876,13405,0,1741090895,12986.164392589992,86.38208288999886,53388.62362944001 2025-03-04,12:21:37.000,63,11085896,13605,0,1741090896,12986.164392589992,86.38208288999886,53388.63760368 2025-03-04,12:21:38.000,63,11085834,13325,0,1741090897,12986.137447349996,86.38913201999821,53388.63760368 2025-03-04,12:21:39.000,63,11085823,13365,0,1741090898,12986.123974729991,86.438475930001,53388.59568096001 2025-03-04,12:21:40.000,63,11085848,13405,0,1741090899,12986.097029489996,86.4737215799978,53388.62362944001 2025-03-04,12:21:41.000,63,11085879,13285,0,1741090900,12986.04987532,86.51601636000123,53388.59568096001 2025-03-04,12:21:42.000,63,11085871,13245,0,1741090901,12986.00945746,86.55126200999803,53388.63061656 2025-03-04,12:21:43.000,63,11085865,13485,0,1741090902,12985.9690396,86.60060592000082,53388.602668080006 2025-03-04,12:21:44.000,63,11085870,13485,0,1741090903,12985.90167649999,86.66404809000232,53388.651577920005 2025-03-04,12:21:45.000,63,11085854,13325,0,1741090904,12985.854522329995,86.70634286999848,53388.58869384 2025-03-04,12:21:46.000,63,11085888,13485,0,1741090905,12985.80063184999,86.76273591000063,53388.65856504 2025-03-04,12:21:47.000,63,11085880,13725,0,1741090906,12985.74000505999,86.85437459999957,53388.63061656 2025-03-04,12:21:48.000,63,11085862,13205,0,1741090907,12985.692850889995,86.90371851000236,53388.65856504 2025-03-04,12:21:49.000,63,11085857,13365,0,1741090908,12985.63896040999,86.96011155000451,53388.61664232 2025-03-04,12:21:50.000,63,11085859,13685,0,1741090909,12985.585069929999,86.99535720000131,53388.64459080001 2025-03-04,12:21:51.000,63,11085895,13405,0,1741090910,12985.62548779,87.0306028499981,53388.64459080001 2025-03-04,12:21:52.000,63,11085834,13205,0,1741090911,12985.612015169994,87.09404501999961,53388.63760368 2025-03-04,12:21:53.000,63,11085879,13405,0,1741090912,12985.61875147999,87.12224154000432,53388.62362944001 2025-03-04,12:21:54.000,63,11085857,13765,0,1741090913,12985.67937826999,87.12224154000432,53388.65856504 2025-03-04,12:21:55.000,63,11085908,13485,0,1741090914,12985.65916933999,87.13633980000304,53388.602668080006 2025-03-04,12:21:56.000,63,11085894,13525,0,1741090915,12985.67937826999,87.12224154000432,53388.6096552 2025-03-04,12:21:57.000,63,11085858,13445,0,1741090916,12985.7669503,87.12224154000432,53388.58869384 2025-03-04,12:21:58.000,63,11085851,13645,0,1741090917,12985.854522329995,87.10814327999833,53388.64459080001 2025-03-04,12:21:59.000,63,11085872,13205,0,1741090918,12985.88820388,87.0306028499981,53388.66555216 2025-03-04,12:22:00.000,63,11085880,13325,0,1741090919,12986.02966639,86.99535720000131,53388.63760368 2025-03-04,12:22:01.000,63,11085852,13525,0,1741090920,12986.090293180001,86.94601328999852,53388.66555216 2025-03-04,12:22:02.000,63,11085877,13645,0,1741090921,12986.171128900001,86.84732547000021,53388.63061656 2025-03-04,12:22:03.000,63,11085840,13645,0,1741090922,12986.292382480002,86.79093242999807,53388.69350064001 2025-03-04,12:22:04.000,63,11085886,13245,0,1741090923,12986.386690819993,86.65699896000297,53388.651577920005 2025-03-04,12:22:05.000,63,11085867,13165,0,1741090924,12986.521417019998,86.6499498300036,53388.63760368 2025-03-04,12:22:06.000,63,11085852,13445,0,1741090925,12986.622461669998,86.54421287999867,53388.6795264 2025-03-04,12:22:07.000,63,11085902,13245,0,1741090926,12986.710033699994,86.49486897000315,53388.6795264 2025-03-04,12:22:08.000,63,11085886,13285,0,1741090927,12986.77739679999,86.41732854000293,53388.66555216 2025-03-04,12:22:09.000,63,11085890,13565,0,1741090928,12986.85823251999,86.36093550000078,53388.72144912001 2025-03-04,12:22:10.000,63,11085886,13645,0,1741090929,12986.93906823999,86.3397881100027,53388.72144912001 2025-03-04,12:22:11.000,63,11085861,13325,0,1741090930,12986.992958719995,86.26224768000247,53388.72843624 2025-03-04,12:22:12.000,63,11085887,13485,0,1741090931,12987.053585509995,86.27634594000119,53388.770358960006 2025-03-04,12:22:13.000,63,11085850,13605,0,1741090932,12987.08053074999,86.25519855000312,53388.819268800005 2025-03-04,12:22:14.000,63,11085887,13445,0,1741090933,12987.094003369995,86.26929681000183,53388.84721728 2025-03-04,12:22:15.000,63,11085849,13365,0,1741090934,12987.06032181999,86.26224768000247,53388.88914000001 2025-03-04,12:22:16.000,63,11085867,13525,0,1741090935,12987.04011288999,86.26224768000247,53388.882152879996 2025-03-04,12:22:17.000,63,11085915,13205,0,1741090936,12987.02664027,86.35388637000142,53388.917088480004 2025-03-04,12:22:18.000,63,11085866,13405,0,1741090937,12987.04011288999,86.39618115000485,53388.93106272001 2025-03-04,12:22:19.000,63,11085916,13645,0,1741090938,12986.98622241,86.45962331999908,53388.97298544 2025-03-04,12:22:20.000,63,11085850,13565,0,1741090939,12986.95927716999,86.51601636000123,53388.97997256001 2025-03-04,12:22:21.000,63,11085863,13565,0,1741090940,12986.871705139994,86.57240940000338,53389.02189528 2025-03-04,12:22:22.000,63,11085857,13445,0,1741090941,12986.81781465999,86.65699896000297,53389.035869520005 2025-03-04,12:22:23.000,63,11085929,14085,0,1741090942,12986.77739679999,86.70634286999848,53389.01490816 2025-03-04,12:22:24.000,63,11085903,13405,0,1741090943,12986.710033699994,86.74863765000191,53389.05683088001 2025-03-04,12:22:25.000,63,11085879,13485,0,1741090944,12986.635934289989,86.7838832999987,53389.05683088001 2025-03-04,12:22:26.000,63,11085862,13405,0,1741090945,12986.629197979993,86.7979815600047,53389.084779360004 2025-03-04,12:22:27.000,63,11085895,13525,0,1741090946,12986.555098569988,86.81912895000278,53389.07080512 2025-03-04,12:22:28.000,63,11085865,13525,0,1741090947,12986.521417019998,86.81207982000342,53389.105740720006 2025-03-04,12:22:29.000,63,11085837,13325,0,1741090948,12986.514680709988,86.81912895000278,53389.14067632 2025-03-04,12:22:30.000,63,11085877,13565,0,1741090949,12986.447317609993,86.85437459999957,53389.105740720006 2025-03-04,12:22:31.000,63,11085923,13165,0,1741090950,12986.447317609993,86.81207982000342,53389.154650560005 2025-03-04,12:22:32.000,63,11085883,13565,0,1741090951,12986.420372369997,86.75568678000127,53389.07779224001 2025-03-04,12:22:33.000,63,11085944,13765,0,1741090952,12986.433844990002,86.74863765000191,53389.154650560005 2025-03-04,12:22:34.000,63,11085839,13405,0,1741090953,12986.433844990002,86.67109722000168,53389.07080512 2025-03-04,12:22:35.000,63,11085865,13565,0,1741090954,12986.447317609993,86.62880243999825,53389.05683088001 2025-03-04,12:22:36.000,63,11085889,13165,0,1741090955,12986.447317609993,86.56536027000402,53389.07779224001 2025-03-04,12:22:37.000,63,11085918,13525,0,1741090956,12986.494471780003,86.4737215799978,53389.049843759996 2025-03-04,12:22:38.000,63,11085931,13645,0,1741090957,12986.494471780003,86.45257418999972,53389.01490816 2025-03-04,12:22:39.000,63,11085866,13645,0,1741090958,12986.541625949998,86.35388637000142,53388.95202408 2025-03-04,12:22:40.000,63,11085865,13925,0,1741090959,12986.534889639988,86.27634594000119,53389.02189528 2025-03-04,12:22:41.000,63,11085878,13445,0,1741090960,12986.595516429988,86.19880551000097,53389.035869520005 2025-03-04,12:22:42.000,63,11085915,13605,0,1741090961,12986.588780119993,86.17060899000353,53389.02888240001 2025-03-04,12:22:43.000,63,11085869,13405,0,1741090962,12986.615725359989,86.08601943000394,53389.01490816 2025-03-04,12:22:44.000,63,11085874,13685,0,1741090963,12986.622461669998,86.02257726000244,53389.00093392 2025-03-04,12:22:45.000,63,11085890,13765,0,1741090964,12986.662879529998,85.98733160999836,53389.01490816 2025-03-04,12:22:46.000,63,11085904,13285,0,1741090965,12986.676352149989,85.93798770000285,53389.02888240001 2025-03-04,12:22:47.000,63,11085872,13085,0,1741090966,12986.736978939989,85.91684031000477,53388.97997256001 2025-03-04,12:22:48.000,63,11085908,13525,0,1741090967,12986.736978939989,85.86749640000198,53389.02189528 2025-03-04,12:22:49.000,63,11085899,13445,0,1741090968,12986.750451559994,85.79700510000112,53389.01490816 2025-03-04,12:22:50.000,63,11085893,13605,0,1741090969,12986.736978939989,85.76880858000368,53388.97997256001 2025-03-04,12:22:51.000,63,11085907,13405,0,1741090970,12986.730242629994,85.77585771000304,53388.9939468 2025-03-04,12:22:52.000,63,11085835,13205,0,1741090971,12986.696561079989,85.74766118999833,53389.035869520005 2025-03-04,12:22:53.000,63,11085913,13765,0,1741090972,12986.710033699994,85.74766118999833,53389.01490816 2025-03-04,12:22:54.000,63,11085908,13445,0,1741090973,12986.736978939989,85.71241554000153,53389.035869520005 2025-03-04,12:22:55.000,63,11085897,13445,0,1741090974,12986.710033699994,85.71241554000153,53388.986959680005 2025-03-04,12:22:56.000,63,11085864,13245,0,1741090975,12986.710033699994,85.69126815000345,53389.01490816 2025-03-04,12:22:57.000,63,11085879,13365,0,1741090976,12986.710033699994,85.64192424000066,53388.9939468 2025-03-04,12:22:58.000,63,11085895,13285,0,1741090977,12986.723506319999,85.64192424000066,53389.049843759996 2025-03-04,12:22:59.000,63,11085913,13525,0,1741090978,12986.710033699994,85.60667859000387,53389.049843759996 2025-03-04,12:23:00.000,63,11085929,13285,0,1741090979,12986.662879529998,85.57848206999915,53388.95901120001 2025-03-04,12:23:01.000,63,11085881,13125,0,1741090980,12986.622461669998,85.54323642000236,53389.00093392 2025-03-04,12:23:02.000,63,11085876,13205,0,1741090981,12986.615725359989,85.50799076999829,53388.97298544 2025-03-04,12:23:03.000,63,11085965,13365,0,1741090982,12986.582043809998,85.46569599000213,53389.00792104001 2025-03-04,12:23:04.000,63,11085921,13245,0,1741090983,12986.534889639988,85.46569599000213,53388.97298544 2025-03-04,12:23:05.000,63,11085941,13245,0,1741090984,12986.460790229998,85.46569599000213,53388.97997256001 2025-03-04,12:23:06.000,63,11085915,13445,0,1741090985,12986.427108679993,85.4234012099987,53388.97298544 2025-03-04,12:23:07.000,63,11085875,13565,0,1741090986,12986.386690819993,85.40930294999998,53388.96599832 2025-03-04,12:23:08.000,63,11085891,13565,0,1741090987,12986.285646169992,85.35995904000447,53388.94503696 2025-03-04,12:23:09.000,63,11085906,13405,0,1741090988,12986.218283069997,85.39520469000126,53388.986959680005 2025-03-04,12:23:10.000,63,11085902,13485,0,1741090989,12986.097029489996,85.45159773000341,53388.917088480004 2025-03-04,12:23:11.000,63,11085897,13685,0,1741090990,12986.00945746,85.45159773000341,53388.93106272001 2025-03-04,12:23:12.000,63,11085901,13405,0,1741090991,12985.90167649999,85.45864686000277,53388.93106272001 2025-03-04,12:23:13.000,63,11085842,13525,0,1741090992,12985.80736816,85.50094163999893,53388.938049840006 2025-03-04,12:23:14.000,63,11085871,13325,0,1741090993,12985.70632351,85.52913816000364,53388.89612712 2025-03-04,12:23:15.000,63,11085905,13645,0,1741090994,12985.605278859999,85.5714329399998,53388.88914000001 2025-03-04,12:23:16.000,63,11085926,13925,0,1741090995,12985.504234209999,85.65602249999938,53388.91010136001 2025-03-04,12:23:17.000,63,11085927,13245,0,1741090996,12985.396453249989,85.67716989000473,53388.84023016001 2025-03-04,12:23:18.000,63,11085935,13685,0,1741090997,12985.241518119998,85.74061205999897,53388.82625592 2025-03-04,12:23:19.000,63,11085894,13565,0,1741090998,12985.160682399997,85.76175945000432,53388.79132032001 2025-03-04,12:23:20.000,63,11085879,13405,0,1741090999,12985.059637749997,85.81815248999919,53388.80529456 2025-03-04,12:23:21.000,63,11085900,13565,0,1741091000,12985.005747269992,85.88864379000006,53388.76337184001 2025-03-04,12:23:22.000,63,11085865,13285,0,1741091001,12984.931647860001,85.8815946600007,53388.79830744 2025-03-04,12:23:23.000,63,11085872,13405,0,1741091002,12984.871021070001,85.90274204999878,53388.714461999996 2025-03-04,12:23:24.000,63,11085896,13925,0,1741091003,12984.837339519996,85.92388944000413,53388.69350064001 2025-03-04,12:23:25.000,63,11085915,13285,0,1741091004,12984.857548449996,85.93798770000285,53388.63760368 2025-03-04,12:23:26.000,63,11085896,13925,0,1741091005,12984.83060321,85.95913509000093,53388.63061656 2025-03-04,12:23:27.000,63,11085853,13045,0,1741091006,12984.823866899991,85.98733160999836,53388.58869384 2025-03-04,12:23:28.000,63,11085840,13485,0,1741091007,12984.83060321,86.00142987000436,53388.55375824001 2025-03-04,12:23:29.000,63,11085852,12925,0,1741091008,12984.83060321,85.96618422000029,53388.539784 2025-03-04,12:23:30.000,63,11085898,13365,0,1741091009,12984.871021070001,85.95913509000093,53388.47689992001 2025-03-04,12:23:31.000,63,11085939,13725,0,1741091010,12984.904702619991,85.93798770000285,53388.532796880005 2025-03-04,12:23:32.000,63,11085900,13405,0,1741091011,12984.897966309996,85.94503683000221,53388.45593856001 2025-03-04,12:23:33.000,63,11085884,13245,0,1741091012,12984.938384169996,85.92388944000413,53388.434977200006 2025-03-04,12:23:34.000,63,11085904,13845,0,1741091013,12984.985538339992,85.90979117999814,53388.414015840004 2025-03-04,12:23:35.000,63,11085920,13565,0,1741091014,12984.985538339992,85.93798770000285,53388.35113176 2025-03-04,12:23:36.000,63,11085854,13565,0,1741091015,12984.992274650001,85.92388944000413,53388.45593856001 2025-03-04,12:23:37.000,63,11085865,13805,0,1741091016,12984.985538339992,85.93093857000349,53388.4000416 2025-03-04,12:23:38.000,63,11085851,14085,0,1741091017,12985.012483580002,85.95913509000093,53388.32318328 2025-03-04,12:23:39.000,63,11085863,13445,0,1741091018,12985.019219889997,85.95913509000093,53388.39305448 2025-03-04,12:23:40.000,63,11085871,13485,0,1741091019,12985.025956199992,85.97323334999965,53388.35811888001 2025-03-04,12:23:41.000,63,11085898,13685,0,1741091020,12985.019219889997,85.96618422000029,53388.414015840004 2025-03-04,12:23:42.000,63,11085843,13245,0,1741091021,12984.999010959997,85.93798770000285,53388.379080239996 2025-03-04,12:23:43.000,63,11085891,13325,0,1741091022,12984.972065720001,85.97323334999965,53388.33715752001 2025-03-04,12:23:44.000,63,11085852,13925,0,1741091023,12984.945120479992,85.980282479999,53388.30920904001 2025-03-04,12:23:45.000,63,11085882,13605,0,1741091024,12984.972065720001,85.98733160999836,53388.365106000005 2025-03-04,12:23:46.000,63,11085911,13405,0,1741091025,12984.951856790001,85.97323334999965,53388.33715752001 2025-03-04,12:23:47.000,63,11085847,13645,0,1741091026,12984.958593099997,85.98733160999836,53388.32318328 2025-03-04,12:23:48.000,63,11085861,13285,0,1741091027,12984.918175239996,85.90979117999814,53388.34414464 2025-03-04,12:23:49.000,63,11085894,13485,0,1741091028,12984.978802029997,85.88864379000006,53388.2952348 2025-03-04,12:23:50.000,63,11085858,13445,0,1741091029,12985.019219889997,85.86044727000262,53388.3301704 2025-03-04,12:23:51.000,63,11085866,13565,0,1741091030,12985.093319300002,85.79700510000112,53388.30920904001 2025-03-04,12:23:52.000,63,11085872,13565,0,1741091031,12985.093319300002,85.71946467000089,53388.3301704 2025-03-04,12:23:53.000,63,11085894,13845,0,1741091032,12985.160682399997,85.69126815000345,53388.33715752001 2025-03-04,12:23:54.000,63,11085864,13445,0,1741091033,12985.241518119998,85.5714329399998,53388.28126056 2025-03-04,12:23:55.000,63,11085832,13605,0,1741091034,12985.295408599988,85.45864686000277,53388.28126056 2025-03-04,12:23:56.000,63,11085915,13605,0,1741091035,12985.362771699998,85.33881164999912,53388.33715752001 2025-03-04,12:23:57.000,63,11085862,13245,0,1741091036,12985.409925869993,85.23307470000145,53388.37209312 2025-03-04,12:23:58.000,63,11085883,13485,0,1741091037,12985.457080039989,85.13438688000315,53388.26029920001 2025-03-04,12:23:59.000,63,11085832,13765,0,1741091038,12985.490761589994,85.02864992999821,53388.316196160005 2025-03-04,12:24:00.000,63,11085885,13765,0,1741091039,12985.517706829989,84.9299621099999,53388.28824768001 2025-03-04,12:24:11.000,63,11085880,13045,0,1741091050,12984.615041289995,85.2260255700021,53388.33715752001 2025-03-04,12:24:12.000,63,11085828,13405,0,1741091051,12984.48031508999,85.35290990999783,53388.3301704 2025-03-04,12:24:13.000,63,11085785,13245,0,1741091052,12984.311907339994,85.47979425000085,53388.30222192 2025-03-04,12:24:14.000,63,11085834,13405,0,1741091053,12984.204126379998,85.61372772000323,53388.316196160005 2025-03-04,12:24:15.000,63,11085792,13325,0,1741091054,12984.035718630003,85.79700510000112,53388.32318328 2025-03-04,12:24:16.000,63,11085875,13445,0,1741091055,12983.934673980002,85.95208596000157,53388.32318328 2025-03-04,12:24:17.000,63,11085832,13085,0,1741091056,12983.793211470002,86.07192116999795,53388.3301704 2025-03-04,12:24:18.000,63,11085829,13605,0,1741091057,12983.678694199996,86.19880551000097,53388.23933784001 2025-03-04,12:24:19.000,63,11085847,13605,0,1741091058,12983.597858479996,86.31159158999799,53388.23933784001 2025-03-04,12:24:20.000,63,11085816,13285,0,1741091059,12983.51028645,86.43142680000165,53388.20440224 2025-03-04,12:24:21.000,63,11085887,13365,0,1741091060,12983.436187039995,86.50896723000187,53388.21837648001 2025-03-04,12:24:22.000,63,11085879,13445,0,1741091061,12983.375560249995,86.54421287999867,53388.16247952 2025-03-04,12:24:23.000,63,11085841,13285,0,1741091062,12983.34187869999,86.62880243999825,53388.12754392 2025-03-04,12:24:24.000,63,11085862,13685,0,1741091063,12983.28798822,86.59355679000146,53388.09260832001 2025-03-04,12:24:25.000,63,11085849,13365,0,1741091064,12983.26777929,86.55831114000466,53388.09260832001 2025-03-04,12:24:26.000,63,11085858,13405,0,1741091065,12983.24083404999,86.51601636000123,53388.043698479996 2025-03-04,12:24:27.000,63,11085891,13405,0,1741091066,12983.294724529995,86.46667244999844,53388.01575 2025-03-04,12:24:28.000,63,11085851,13285,0,1741091067,12983.294724529995,86.38208288999886,53388.01575 2025-03-04,12:24:29.000,63,11085856,13485,0,1741091068,12983.335142389995,86.31159158999799,53387.98780152 2025-03-04,12:24:30.000,63,11085850,13485,0,1741091069,12983.395769179995,86.1917563800016,53388.00177576001 2025-03-04,12:24:31.000,63,11085857,13485,0,1741091070,12983.46313227999,86.0930685600033,53387.91793032 2025-03-04,12:24:32.000,63,11085825,13285,0,1741091071,12983.49007752,85.95913509000093,53387.95985304 2025-03-04,12:24:33.000,63,11085892,13685,0,1741091072,12983.57091324,85.86749640000198,53387.92491744001 2025-03-04,12:24:34.000,63,11085867,13525,0,1741091073,12983.638276339996,85.75471031999768,53387.931904560006 2025-03-04,12:24:35.000,63,11085878,13405,0,1741091074,12983.685430509991,85.6842190200041,53387.90395608001 2025-03-04,12:24:36.000,63,11085852,13605,0,1741091075,12983.712375750001,85.57848206999915,53387.931904560006 2025-03-04,12:24:37.000,63,11085846,13085,0,1741091076,12983.766266229992,85.49389250999957,53387.85504624001 2025-03-04,12:24:38.000,63,11085893,13765,0,1741091077,12983.786475159992,85.50094163999893,53387.86902048 2025-03-04,12:24:39.000,63,11085855,13445,0,1741091078,12983.786475159992,85.50094163999893,53387.813123520005 2025-03-04,12:24:40.000,63,11085867,13525,0,1741091079,12983.847101949992,85.47979425000085,53387.85504624001 2025-03-04,12:24:41.000,63,11085856,13365,0,1741091080,12983.867310879992,85.50799076999829,53387.85504624001 2025-03-04,12:24:42.000,63,11085875,13685,0,1741091081,12983.880783499997,85.57848206999915,53387.88998184 2025-03-04,12:24:43.000,63,11085823,13565,0,1741091082,12983.894256120002,85.6842190200041,53387.84805912 2025-03-04,12:24:44.000,63,11085922,13365,0,1741091083,12983.900992429997,85.79700510000112,53387.862033360005 2025-03-04,12:24:45.000,63,11085890,13445,0,1741091084,12983.887519809992,85.89569291999942,53387.93889168 2025-03-04,12:24:46.000,63,11085840,13325,0,1741091085,12983.826893019992,85.94503683000221,53387.931904560006 2025-03-04,12:24:47.000,63,11085859,13285,0,1741091086,12983.786475159992,86.10716682000202,53387.89696896 2025-03-04,12:24:48.000,63,11085886,13085,0,1741091087,12983.739320989996,86.2411002900044,53387.90395608001 2025-03-04,12:24:49.000,63,11085888,13525,0,1741091088,12983.685430509991,86.38208288999886,53387.91793032 2025-03-04,12:24:50.000,63,11085837,13285,0,1741091089,12983.658485269996,86.49486897000315,53387.92491744001 2025-03-04,12:24:51.000,63,11085842,13445,0,1741091090,12983.577649549996,86.6217533099989,53387.92491744001 2025-03-04,12:24:52.000,63,11085867,14045,0,1741091091,12983.53049538,86.71339199999784,53387.931904560006 2025-03-04,12:24:53.000,63,11085884,13485,0,1741091092,12983.48334120999,86.79093242999807,53387.92491744001 2025-03-04,12:24:54.000,63,11085910,13645,0,1741091093,12983.42945073,86.86847285999829,53387.96684016 2025-03-04,12:24:55.000,63,11085859,13685,0,1741091094,12983.40250548999,86.87552198999765,53387.99478864 2025-03-04,12:24:56.000,63,11085867,13445,0,1741091095,12983.4092418,86.88257112000429,53388.01575 2025-03-04,12:24:57.000,63,11085905,13645,0,1741091096,12983.40250548999,86.86142372999893,53387.91793032 2025-03-04,12:24:58.000,63,11085856,13485,0,1741091097,12983.436187039995,86.8332272100015,53387.95985304 2025-03-04,12:24:59.000,63,11085806,13565,0,1741091098,12983.44292334999,86.79093242999807,53387.90395608001 2025-03-04,12:25:00.000,63,11085838,13325,0,1741091099,12983.476604899995,86.74863765000191,53387.9458788 2025-03-04,12:25:01.000,63,11085886,13565,0,1741091100,12983.537231689996,86.65699896000297,53387.95985304 2025-03-04,12:25:02.000,63,11085836,13565,0,1741091101,12983.577649549996,86.5865076600021,53387.93889168 2025-03-04,12:25:03.000,63,11085850,13525,0,1741091102,12983.59112217,86.52306549000059,53387.95985304 2025-03-04,12:25:04.000,63,11085851,13485,0,1741091103,12983.685430509991,86.44552506000036,53387.92491744001 2025-03-04,12:25:05.000,63,11085833,13885,0,1741091104,12983.746057299992,86.34683724000206,53387.91793032 2025-03-04,12:25:06.000,63,11085873,13285,0,1741091105,12983.786475159992,86.26929681000183,53387.931904560006 2025-03-04,12:25:07.000,63,11085888,13565,0,1741091106,12983.799947779997,86.21290376999968,53387.92491744001 2025-03-04,12:25:08.000,63,11085905,13565,0,1741091107,12983.853838260002,86.16355986000417,53387.95286592001 2025-03-04,12:25:09.000,63,11085889,13645,0,1741091108,12983.941410289997,86.12126508000074,53387.96684016 2025-03-04,12:25:10.000,63,11085885,13765,0,1741091109,12983.968355529993,86.10716682000202,53387.91793032 2025-03-04,12:25:11.000,63,11085925,13405,0,1741091110,12984.022246009998,86.07192116999795,53387.98780152 2025-03-04,12:25:12.000,63,11085919,13565,0,1741091111,12984.069400179993,86.06487203999859,53388.02273712001 2025-03-04,12:25:13.000,63,11085849,13405,0,1741091112,12984.103081729998,86.05782290999923,53387.980814400005 2025-03-04,12:25:14.000,63,11085841,13605,0,1741091113,12984.109818039993,86.07897030000458,53387.95286592001 2025-03-04,12:25:15.000,63,11085882,13285,0,1741091114,12984.123290659998,86.07897030000458,53387.98780152 2025-03-04,12:25:16.000,63,11085851,13445,0,1741091115,12984.170444829993,86.11421595000138,53387.99478864 2025-03-04,12:25:17.000,63,11085881,13805,0,1741091116,12984.150235899993,86.14946159999818,53388.01575 2025-03-04,12:25:18.000,63,11085877,13325,0,1741091117,12984.163708519998,86.18470725000225,53388.00177576001 2025-03-04,12:25:19.000,63,11085882,13605,0,1741091118,12984.204126379998,86.21995289999904,53388.043698479996 2025-03-04,12:25:20.000,63,11085854,13365,0,1741091119,12984.237807929989,86.24814942000376,53388.03671136 2025-03-04,12:25:21.000,63,11085847,14005,0,1741091120,12984.224335309998,86.28339507000055,53388.01575 2025-03-04,12:25:22.000,63,11085880,13325,0,1741091121,12984.271489479994,86.28339507000055,53388.00876288 2025-03-04,12:25:23.000,63,11085886,13365,0,1741091122,12984.305171029999,86.29044419999991,53388.05068560001 2025-03-04,12:25:24.000,63,11085835,13565,0,1741091123,12984.332116269994,86.26224768000247,53388.07164696001 2025-03-04,12:25:25.000,63,11085854,13365,0,1741091124,12984.332116269994,86.26224768000247,53388.0856212 2025-03-04,12:25:26.000,63,11085892,13645,0,1741091125,12984.433160919994,86.28339507000055,53388.0856212 2025-03-04,12:25:27.000,63,11085887,13405,0,1741091126,12984.50726033,86.26929681000183,53388.099595440006 2025-03-04,12:25:28.000,63,11085876,13325,0,1741091127,12984.56788712,86.23405115999776,53388.10658256 2025-03-04,12:25:29.000,63,11085866,13365,0,1741091128,12984.62851391,86.20585464000033,53388.14151816001 2025-03-04,12:25:30.000,63,11085863,13445,0,1741091129,12984.58809605,86.20585464000033,53388.14151816001 2025-03-04,12:25:31.000,63,11085897,13245,0,1741091130,12984.64872284,86.20585464000033,53388.20440224 2025-03-04,12:25:32.000,63,11085889,13445,0,1741091131,12984.655459149995,86.19880551000097,53388.16946664001 2025-03-04,12:25:33.000,63,11085903,13245,0,1741091132,12984.62177759999,86.1917563800016,53388.211389359996 2025-03-04,12:25:34.000,63,11085849,13445,0,1741091133,12984.64198652999,86.19880551000097,53388.20440224 2025-03-04,12:25:35.000,63,11085878,13365,0,1741091134,12984.62851391,86.24814942000376,53388.21837648001 2025-03-04,12:25:36.000,63,11085881,13285,0,1741091135,12984.62851391,86.24814942000376,53388.246324960004 2025-03-04,12:25:37.000,63,11085882,13245,0,1741091136,12984.574623429995,86.29044419999991,53388.27427344 2025-03-04,12:25:38.000,63,11085901,13485,0,1741091137,12984.56788712,86.29749332999927,53388.27427344 2025-03-04,12:25:39.000,63,11085852,13405,0,1741091138,12984.50052401999,86.36093550000078,53388.28824768001 2025-03-04,12:25:40.000,63,11085869,13525,0,1741091139,12984.453369849994,86.34683724000206,53388.3301704 2025-03-04,12:25:41.000,63,11085900,13325,0,1741091140,12984.433160919994,86.41027941000357,53388.35811888001 2025-03-04,12:25:42.000,63,11085882,13845,0,1741091141,12984.40621568,86.4737215799978,53388.316196160005 2025-03-04,12:25:43.000,63,11085936,13285,0,1741091142,12984.345588889999,86.48077071000444,53388.30920904001 2025-03-04,12:25:44.000,63,11085867,13485,0,1741091143,12984.345588889999,86.51601636000123,53388.32318328 2025-03-04,12:25:45.000,63,11085849,13925,0,1741091144,12984.305171029999,86.55831114000466,53388.35113176 2025-03-04,12:25:46.000,63,11085879,13445,0,1741091145,12984.291698409994,86.55831114000466,53388.32318328 2025-03-04,12:25:47.000,63,11085901,13525,0,1741091146,12984.291698409994,86.56536027000402,53388.3301704 2025-03-04,12:25:48.000,63,11085883,13405,0,1741091147,12984.264753169999,86.55831114000466,53388.3301704 2025-03-04,12:25:49.000,63,11085935,13565,0,1741091148,12984.244544239999,86.55831114000466,53388.33715752001 2025-03-04,12:25:50.000,63,11085901,13245,0,1741091149,12984.291698409994,86.55831114000466,53388.39305448 2025-03-04,12:25:51.000,63,11085901,13285,0,1741091150,12984.271489479994,86.54421287999867,53388.34414464 2025-03-04,12:25:52.000,63,11085867,13165,0,1741091151,12984.332116269994,86.53716374999931,53388.37209312 2025-03-04,12:25:53.000,63,11085872,13605,0,1741091152,12984.305171029999,86.51601636000123,53388.379080239996 2025-03-04,12:25:54.000,63,11085949,13565,0,1741091153,12984.33885257999,86.48077071000444,53388.35811888001 2025-03-04,12:25:55.000,63,11085917,13205,0,1741091154,12984.372534129994,86.49486897000315,53388.32318328 2025-03-04,12:25:56.000,63,11085905,13365,0,1741091155,12984.386006749999,86.4878198400038,53388.34414464 2025-03-04,12:25:57.000,63,11085877,13445,0,1741091156,12984.345588889999,86.51601636000123,53388.39305448 2025-03-04,12:25:58.000,63,11085906,13525,0,1741091157,12984.352325199994,86.50191810000251,53388.38606736001 2025-03-04,12:25:59.000,63,11085883,13485,0,1741091158,12984.35906150999,86.48077071000444,53388.365106000005 2025-03-04,12:26:00.000,63,11085901,13285,0,1741091159,12984.31864364999,86.51601636000123,53388.35113176 2025-03-04,12:26:01.000,63,11085891,13485,0,1741091160,12984.278225789989,86.53716374999931,53388.39305448 2025-03-04,12:26:02.000,63,11085908,13365,0,1741091161,12984.271489479994,86.51601636000123,53388.35811888001 2025-03-04,12:26:03.000,63,11085904,13285,0,1741091162,12984.251280549994,86.55831114000466,53388.39305448 2025-03-04,12:26:04.000,63,11085906,13405,0,1741091163,12984.190653759993,86.56536027000402,53388.39305448 2025-03-04,12:26:05.000,63,11085906,13605,0,1741091164,12984.170444829993,86.60060592000082,53388.42100296 2025-03-04,12:26:06.000,63,11085882,13565,0,1741091165,12984.096345419988,86.67109722000168,53388.434977200006 2025-03-04,12:26:07.000,63,11085867,13565,0,1741091166,12984.069400179993,86.66404809000232,53388.44196432 2025-03-04,12:26:08.000,63,11085906,13725,0,1741091167,12984.089609109993,86.63585157000489,53388.42100296 2025-03-04,12:26:09.000,63,11085902,13565,0,1741091168,12984.028982319993,86.69224460999976,53388.42100296 2025-03-04,12:26:10.000,63,11085926,13285,0,1741091169,12983.988564459993,86.72044113000447,53388.414015840004 2025-03-04,12:26:11.000,63,11085886,13365,0,1741091170,12983.988564459993,86.74158852000255,53388.44895144 2025-03-04,12:26:12.000,63,11085904,13205,0,1741091171,12984.002037079998,86.76273591000063,53388.44895144 2025-03-04,12:26:13.000,63,11085912,13445,0,1741091172,12984.062663869998,86.76273591000063,53388.44196432 2025-03-04,12:26:14.000,63,11085849,13405,0,1741091173,12984.069400179993,86.7838832999987,53388.483887040005 2025-03-04,12:26:15.000,63,11085898,13485,0,1741091174,12984.136763279988,86.79093242999807,53388.49786128 2025-03-04,12:26:16.000,63,11085885,14005,0,1741091175,12984.204126379998,86.74863765000191,53388.50484840001 2025-03-04,12:26:17.000,63,11085890,13605,0,1741091176,12984.345588889999,86.75568678000127,53388.483887040005 2025-03-04,12:26:18.000,63,11085899,13365,0,1741091177,12984.433160919994,86.74863765000191,53388.45593856001 2025-03-04,12:26:19.000,63,11085951,13565,0,1741091178,12984.52746926,86.72044113000447,53388.49786128 2025-03-04,12:26:20.000,63,11085881,13925,0,1741091179,12984.62177759999,86.73453939000319,53388.49786128 2025-03-04,12:26:21.000,63,11085903,13525,0,1741091180,12984.72282224999,86.75568678000127,53388.51882264 2025-03-04,12:26:22.000,63,11085917,13405,0,1741091181,12984.796921659996,86.73453939000319,53388.56773248 2025-03-04,12:26:23.000,63,11085889,13045,0,1741091182,12984.884493689991,86.70634286999848,53388.546771119996 2025-03-04,12:26:24.000,63,11085891,13645,0,1741091183,12984.951856790001,86.70634286999848,53388.55375824001 2025-03-04,12:26:25.000,63,11085908,13765,0,1741091184,12985.052901440002,86.69224460999976,53388.57471960001 2025-03-04,12:26:26.000,63,11085888,13525,0,1741091185,12985.066374059992,86.6851954800004,53388.63061656 2025-03-04,12:26:27.000,63,11085904,13365,0,1741091186,12985.079846679997,86.69929373999912,53388.62362944001 2025-03-04,12:26:28.000,63,11085914,13525,0,1741091187,12985.100055609997,86.70634286999848,53388.66555216 2025-03-04,12:26:29.000,63,11085903,13685,0,1741091188,12985.086582989992,86.72749026000383,53388.65856504 2025-03-04,12:26:30.000,63,11085830,13525,0,1741091189,12985.046165129992,86.72044113000447,53388.651577920005 2025-03-04,12:26:31.000,63,11085957,13645,0,1741091190,12985.025956199992,86.74863765000191,53388.6795264 2025-03-04,12:26:32.000,63,11085893,13245,0,1741091191,12985.025956199992,86.76273591000063,53388.80529456 2025-03-04,12:26:33.000,63,11085938,13605,0,1741091192,12984.992274650001,86.74158852000255,53388.770358960006 2025-03-04,12:26:34.000,63,11085922,13365,0,1741091193,12984.972065720001,86.76978503999999,53388.749397600004 2025-03-04,12:26:35.000,63,11085931,13165,0,1741091194,12984.931647860001,86.72749026000383,53388.8542044 2025-03-04,12:26:36.000,63,11085892,13165,0,1741091195,12984.897966309996,86.72044113000447,53388.84023016001 2025-03-04,12:26:37.000,63,11085881,13685,0,1741091196,12984.911438930001,86.74158852000255,53388.819268800005 2025-03-04,12:26:38.000,63,11085883,13285,0,1741091197,12984.911438930001,86.70634286999848,53388.882152879996 2025-03-04,12:26:39.000,63,11085873,13445,0,1741091198,12984.904702619991,86.6851954800004,53388.90311424 2025-03-04,12:26:40.000,63,11085915,13685,0,1741091199,12984.945120479992,86.67814635000104,53388.95202408 2025-03-04,12:26:41.000,63,11085883,13605,0,1741091200,12984.978802029997,86.67109722000168,53388.868178640005 2025-03-04,12:26:42.000,63,11085855,13285,0,1741091201,12985.046165129992,86.66404809000232,53388.90311424 2025-03-04,12:26:43.000,63,11085891,13485,0,1741091202,12985.066374059992,86.62880243999825,53388.9240756 2025-03-04,12:26:44.000,63,11085955,13445,0,1741091203,12985.160682399997,86.60765505000018,53388.986959680005 2025-03-04,12:26:45.000,63,11085888,13245,0,1741091204,12985.221309189998,86.53011461999995,53388.97997256001 2025-03-04,12:26:46.000,63,11085917,13485,0,1741091205,12985.322353839998,86.4878198400038,53388.9939468 2025-03-04,12:26:47.000,63,11085969,13365,0,1741091206,12985.342562769998,86.438475930001,53389.02189528 2025-03-04,12:26:48.000,63,11085902,13485,0,1741091207,12985.443607419998,86.41027941000357,53388.97997256001 2025-03-04,12:26:49.000,63,11085910,13485,0,1741091208,12985.55812468999,86.35388637000142,53389.00792104001 2025-03-04,12:26:50.000,63,11085894,13925,0,1741091209,12985.612015169994,86.29749332999927,53389.02888240001 2025-03-04,12:26:51.000,63,11085898,13605,0,1741091210,12985.63896040999,86.3397881100027,53389.035869520005 2025-03-04,12:26:52.000,63,11085907,13525,0,1741091211,12985.67937826999,86.32568985000398,53389.07779224001 2025-03-04,12:26:53.000,63,11085943,13405,0,1741091212,12985.64569672,86.32568985000398,53389.084779360004 2025-03-04,12:26:54.000,63,11085888,13485,0,1741091213,12985.632224099994,86.32568985000398,53389.14766344001 2025-03-04,12:26:55.000,63,11085931,14085,0,1741091214,12985.63896040999,86.33273898000334,53389.1336892 2025-03-04,12:26:56.000,63,11085931,13405,0,1741091215,12985.61875147999,86.35388637000142,53389.1336892 2025-03-04,12:26:57.000,63,11085902,13565,0,1741091216,12985.585069929999,86.3750337599995,53389.1336892 2025-03-04,12:26:58.000,63,11085886,13365,0,1741091217,12985.544652069999,86.438475930001,53389.154650560005 2025-03-04,12:26:59.000,63,11085935,13245,0,1741091218,12985.490761589994,86.43142680000165,53389.19657328001 2025-03-04,12:27:00.000,63,11085884,13645,0,1741091219,12985.436871109989,86.50191810000251,53389.18958616 2025-03-04,12:27:01.000,63,11085885,13445,0,1741091220,12985.349299079993,86.55126200999803,53389.21054752 2025-03-04,12:27:02.000,63,11085905,14045,0,1741091221,12985.295408599988,86.61470417999953,53389.24548312001 2025-03-04,12:27:03.000,63,11085943,13765,0,1741091222,12985.234781810002,86.67814635000104,53389.26644448001 2025-03-04,12:27:04.000,63,11085906,13485,0,1741091223,12985.167418709992,86.71339199999784,53389.25945736 2025-03-04,12:27:05.000,63,11085914,13765,0,1741091224,12985.167418709992,86.81912895000278,53389.30138008 2025-03-04,12:27:06.000,63,11085880,13565,0,1741091225,12985.093319300002,86.82617808000214,53389.30138008 2025-03-04,12:27:07.000,63,11085924,13685,0,1741091226,12985.046165129992,86.93896415999916,53389.3083672 2025-03-04,12:27:08.000,63,11085896,13565,0,1741091227,12985.019219889997,86.98830807000195,53389.33631568 2025-03-04,12:27:09.000,63,11085903,13205,0,1741091228,12984.999010959997,87.10814327999833,53389.371251280005 2025-03-04,12:27:10.000,63,11085922,13605,0,1741091229,12984.965329409992,87.19273283999792,53389.31535432001 2025-03-04,12:27:11.000,63,11085911,13565,0,1741091230,12984.945120479992,87.22797849000199,53389.371251280005 2025-03-04,12:27:12.000,63,11085911,13605,0,1741091231,12984.897966309996,87.28437153000414,53389.33631568 2025-03-04,12:27:13.000,63,11085891,13325,0,1741091232,12984.931647860001,87.32666631000029,53389.35028992 2025-03-04,12:27:14.000,63,11085907,13445,0,1741091233,12984.938384169996,87.34781369999837,53389.385225519996 2025-03-04,12:27:15.000,63,11085907,13445,0,1741091234,12984.958593099997,87.34076456999901,53389.371251280005 2025-03-04,12:27:16.000,63,11085893,13485,0,1741091235,12984.924911549992,87.32666631000029,53389.40618688 2025-03-04,12:27:17.000,63,11085930,13285,0,1741091236,12984.992274650001,87.31961718000093,53389.33631568 2025-03-04,12:27:18.000,63,11085873,13685,0,1741091237,12984.972065720001,87.2914206600035,53389.371251280005 2025-03-04,12:27:19.000,63,11085882,13445,0,1741091238,12984.992274650001,87.25617500999942,53389.371251280005 2025-03-04,12:27:20.000,63,11085940,13845,0,1741091239,12985.025956199992,87.15043806000176,53389.39919976 2025-03-04,12:27:21.000,63,11085905,13365,0,1741091240,12985.046165129992,87.05175024000346,53389.40618688 2025-03-04,12:27:22.000,63,11085932,13085,0,1741091241,12985.059637749997,86.96716068000387,53389.35028992 2025-03-04,12:27:23.000,63,11085879,13765,0,1741091242,12985.093319300002,86.84027634000086,53389.3782384 2025-03-04,12:27:24.000,63,11085889,13125,0,1741091243,12985.106791919992,86.76978503999999,53389.36426416001 2025-03-04,12:27:25.000,63,11085904,13365,0,1741091244,12985.167418709992,86.69224460999976,53389.35028992 2025-03-04,12:27:26.000,63,11085910,13405,0,1741091245,12985.187627639993,86.55831114000466,53389.39919976 2025-03-04,12:27:27.000,63,11085900,13605,0,1741091246,12985.228045499993,86.44552506000036,53389.35028992 2025-03-04,12:27:28.000,63,11085897,13485,0,1741091247,12985.248254429993,86.31159158999799,53389.33631568 2025-03-04,12:27:29.000,63,11085912,13405,0,1741091248,12985.308881219993,86.19880551000097,53389.39919976 2025-03-04,12:27:30.000,63,11085906,13405,0,1741091249,12985.369508009993,86.14241246999882,53389.3782384 2025-03-04,12:27:31.000,63,11085891,13365,0,1741091250,12985.450343729994,86.08601943000394,53389.385225519996 2025-03-04,12:27:32.000,63,11085883,13805,0,1741091251,12985.470552659994,86.05782290999923,53389.39221264001 2025-03-04,12:27:33.000,63,11085907,13445,0,1741091252,12985.517706829989,86.00142987000436,53389.42714824 2025-03-04,12:27:34.000,63,11085900,13525,0,1741091253,12985.571597309994,85.93093857000349,53389.441122480006 2025-03-04,12:27:35.000,63,11085923,13245,0,1741091254,12985.61875147999,85.94503683000221,53389.47605808 2025-03-04,12:27:36.000,63,11085915,13565,0,1741091255,12985.64569672,85.94503683000221,53389.490032320005 2025-03-04,12:27:37.000,63,11085870,13405,0,1741091256,12985.672641959995,86.00142987000436,53389.49701944 2025-03-04,12:27:38.000,63,11085891,13245,0,1741091257,12985.733268749995,86.03667552000115,53389.51099368001 2025-03-04,12:27:39.000,63,11085926,13325,0,1741091258,12985.70632351,86.13536333999946,53389.53195504001 2025-03-04,12:27:40.000,63,11085900,13245,0,1741091259,12985.70632351,86.16355986000417,53389.5179808 2025-03-04,12:27:41.000,63,11085920,13285,0,1741091260,12985.68611458,86.26224768000247,53389.552916399996 2025-03-04,12:27:42.000,63,11085932,13405,0,1741091261,12985.63896040999,86.36798463000014,53389.64374896 2025-03-04,12:27:43.000,63,11085957,13365,0,1741091262,12985.57833361999,86.4878198400038,53389.60182624001 2025-03-04,12:27:44.000,63,11085935,13285,0,1741091263,12985.517706829989,86.57945853000274,53389.61580048 2025-03-04,12:27:45.000,63,11085917,13565,0,1741091264,12985.382980629998,86.72044113000447,53389.63676184 2025-03-04,12:27:46.000,63,11085897,13005,0,1741091265,12985.302144909998,86.81912895000278,53389.66471032 2025-03-04,12:27:47.000,63,11085876,13565,0,1741091266,12985.201100259997,86.94601328999852,53389.66471032 2025-03-04,12:27:48.000,63,11085945,13405,0,1741091267,12985.093319300002,87.05175024000346,53389.720607279996 2025-03-04,12:27:49.000,63,11085923,13445,0,1741091268,12984.938384169996,87.17158544999984,53389.72759440001 2025-03-04,12:27:50.000,63,11085888,13365,0,1741091269,12984.823866899991,87.33371543999965,53389.81143984 2025-03-04,12:27:51.000,63,11085909,13165,0,1741091270,12984.6891407,87.40420674000052,53389.79746560001 2025-03-04,12:27:52.000,63,11085908,13605,0,1741091271,12984.54767819,87.50994368999818,53389.74855576001 2025-03-04,12:27:53.000,63,11085898,13205,0,1741091272,12984.453369849994,87.6015823800044,53389.80445272 2025-03-04,12:27:54.000,63,11085952,13445,0,1741091273,12984.325379959999,87.66502454999863,53389.79746560001 2025-03-04,12:27:55.000,63,11085936,13245,0,1741091274,12984.258016859989,87.72141759000078,53389.81143984 2025-03-04,12:27:56.000,63,11085888,13845,0,1741091275,12984.163708519998,87.79895802000101,53389.80445272 2025-03-04,12:27:57.000,63,11085890,13085,0,1741091276,12984.109818039993,87.81305627999973,53389.776504240006 2025-03-04,12:27:58.000,63,11085900,13005,0,1741091277,12984.049191249993,87.8342036699978,53389.755542880004 2025-03-04,12:27:59.000,63,11085920,13245,0,1741091278,12984.035718630003,87.84125280000444,53389.73458152 2025-03-04,12:28:00.000,63,11085920,13605,0,1741091279,12984.015509700002,87.85535106000316,53389.76253 2025-03-04,12:28:01.000,63,11085918,13725,0,1741091280,12984.042454939998,87.84125280000444,53389.755542880004 2025-03-04,12:28:02.000,63,11085910,13405,0,1741091281,12984.076136489988,87.78485976000229,53389.74855576001 2025-03-04,12:28:03.000,63,11085966,13125,0,1741091282,12984.156972209988,87.79895802000101,53389.706633040005 2025-03-04,12:28:04.000,63,11085936,13325,0,1741091283,12984.264753169999,87.72141759000078,53389.67169744 2025-03-04,12:28:05.000,63,11085933,13085,0,1741091284,12984.365797819999,87.70731933000206,53389.67868456001 2025-03-04,12:28:06.000,63,11085894,13405,0,1741091285,12984.50052401999,87.64387716000056,53389.66471032 2025-03-04,12:28:07.000,63,11085900,13485,0,1741091286,12984.64872284,87.60863151000376,53389.64374896 2025-03-04,12:28:08.000,63,11085928,13485,0,1741091287,12984.76324010999,87.54518934000225,53389.68567168 2025-03-04,12:28:09.000,63,11085863,13525,0,1741091288,12984.972065720001,87.50289455999882,53389.6926588 2025-03-04,12:28:10.000,63,11085889,13685,0,1741091289,12985.140473469997,87.41830499999924,53389.69964592001 2025-03-04,12:28:11.000,63,11085900,13285,0,1741091290,12985.302144909998,87.34781369999837,53389.71362016 2025-03-04,12:28:12.000,63,11085831,13965,0,1741091291,12985.463816349999,87.30551892000221,53389.64374896 2025-03-04,12:28:13.000,63,11085907,13445,0,1741091292,12985.62548779,87.23502762000135,53389.69964592001 2025-03-04,12:28:14.000,63,11085861,13485,0,1741091293,12985.74674137,87.15748719000112,53389.69964592001 2025-03-04,12:28:15.000,63,11085849,13525,0,1741091294,12985.88146756999,87.06584850000218,53389.71362016 2025-03-04,12:28:16.000,63,11085803,13605,0,1741091295,12986.022930079991,87.01650458999939,53389.79047848 2025-03-04,12:28:17.000,63,11085855,13405,0,1741091296,12986.110502110001,86.92486590000044,53389.74855576001 2025-03-04,12:28:18.000,63,11085837,13365,0,1741091297,12986.191337830001,86.84732547000021,53389.755542880004 2025-03-04,12:28:19.000,63,11085886,13565,0,1741091298,12986.245228309992,86.80503069000406,53389.755542880004 2025-03-04,12:28:20.000,63,11085895,13205,0,1741091299,12986.238491999997,86.71339199999784,53389.83938832 2025-03-04,12:28:21.000,63,11085850,13725,0,1741091300,12986.265437239992,86.63585157000489,53389.85336256 2025-03-04,12:28:22.000,63,11085852,13445,0,1741091301,12986.265437239992,86.60060592000082,53389.91624664001 2025-03-04,12:28:23.000,63,11085877,13765,0,1741091302,12986.265437239992,86.51601636000123,53389.96515648001 2025-03-04,12:28:24.000,63,11085881,13605,0,1741091303,12986.211546760002,86.48077071000444,53389.95118224 2025-03-04,12:28:25.000,63,11085858,13285,0,1741091304,12986.150919970001,86.41027941000357,53390.00009208 2025-03-04,12:28:26.000,63,11085845,13645,0,1741091305,12986.110502110001,86.38208288999886,53390.0070792 2025-03-04,12:28:27.000,63,11085840,13925,0,1741091306,12986.063347939991,86.29044419999991,53390.03502768001 2025-03-04,12:28:28.000,63,11085883,13405,0,1741091307,12986.002721149991,86.29749332999927,53390.090924640004 2025-03-04,12:28:29.000,63,11085858,13365,0,1741091308,12985.92188542999,86.27634594000119,53390.15380872001 2025-03-04,12:28:30.000,63,11085889,13445,0,1741091309,12985.86125863999,86.25519855000312,53390.17477008 2025-03-04,12:28:31.000,63,11085868,13165,0,1741091310,12985.80736816,86.2411002900044,53390.209705680005 2025-03-04,12:28:32.000,63,11085831,13525,0,1741091311,12985.753477679995,86.2411002900044,53390.25162840001 2025-03-04,12:28:33.000,63,11085862,13365,0,1741091312,12985.71979612999,86.29749332999927,53390.27258976001 2025-03-04,12:28:34.000,63,11085825,13365,0,1741091313,12985.66590565,86.29044419999991,53390.30053824001 2025-03-04,12:28:35.000,63,11085798,13285,0,1741091314,12985.632224099994,86.35388637000142,53390.29355112 2025-03-04,12:28:36.000,63,11085845,13765,0,1741091315,12985.62548779,86.3750337599995,53390.3564352 2025-03-04,12:28:37.000,63,11085857,13885,0,1741091316,12985.585069929999,86.42437767000229,53390.40534504 2025-03-04,12:28:38.000,63,11085842,13325,0,1741091317,12985.55812468999,86.4737215799978,53390.39835792001 2025-03-04,12:28:39.000,63,11085836,13525,0,1741091318,12985.524443139999,86.4878198400038,53390.3913708 2025-03-04,12:28:40.000,63,11085855,13605,0,1741091319,12985.497497899989,86.5865076600021,53390.44028064001 2025-03-04,12:28:41.000,63,11085878,13525,0,1741091320,12985.457080039989,86.6217533099989,53390.44028064001 2025-03-04,12:28:42.000,63,11085906,13765,0,1741091321,12985.362771699998,86.69929373999912,53390.461242 2025-03-04,12:28:43.000,63,11085878,13205,0,1741091322,12985.342562769998,86.74158852000255,53390.46822912001 2025-03-04,12:28:44.000,63,11085865,13405,0,1741091323,12985.268463359993,86.7979815600047,53390.48919048001 2025-03-04,12:28:45.000,63,11085869,13365,0,1741091324,12985.234781810002,86.80503069000406,53390.51015184 2025-03-04,12:28:46.000,63,11085891,13325,0,1741091325,12985.201100259997,86.79093242999807,53390.48220336 2025-03-04,12:28:47.000,63,11085848,13445,0,1741091326,12985.167418709992,86.84027634000086,53390.45425488 2025-03-04,12:28:48.000,63,11085898,13285,0,1741091327,12985.120264539997,86.81912895000278,53390.46822912001 2025-03-04,12:28:49.000,63,11085886,13405,0,1741091328,12985.073110370002,86.77683416999935,53390.41233216 2025-03-04,12:28:50.000,63,11085886,13285,0,1741091329,12985.012483580002,86.74158852000255,53390.43329352 2025-03-04,12:28:51.000,63,11085914,13325,0,1741091330,12985.012483580002,86.72749026000383,53390.41931928001 2025-03-04,12:28:52.000,63,11085888,13565,0,1741091331,12984.978802029997,86.64290070000425,53390.41931928001 2025-03-04,12:28:53.000,63,11085920,13525,0,1741091332,12984.972065720001,86.5865076600021,53390.41931928001 2025-03-04,12:28:54.000,63,11085890,13205,0,1741091333,12984.992274650001,86.52306549000059,53390.41233216 2025-03-04,12:28:55.000,63,11085846,13525,0,1741091334,12985.025956199992,86.44552506000036,53390.38438368 2025-03-04,12:28:56.000,63,11085911,13285,0,1741091335,12985.012483580002,86.3750337599995,53390.38438368 2025-03-04,12:28:57.000,63,11085876,13445,0,1741091336,12985.012483580002,86.26929681000183,53390.37040944001 2025-03-04,12:28:58.000,63,11085859,13325,0,1741091337,12985.046165129992,86.21290376999968,53390.38438368 2025-03-04,12:28:59.000,63,11085878,13445,0,1741091338,12985.066374059992,86.15651073000481,53390.39835792001 2025-03-04,12:29:00.000,63,11085854,13405,0,1741091339,12985.079846679997,86.03667552000115,53390.37040944001 2025-03-04,12:29:01.000,63,11085848,13125,0,1741091340,12985.073110370002,86.00847900000372,53390.377396560005 2025-03-04,12:29:02.000,63,11085866,13765,0,1741091341,12985.086582989992,86.00142987000436,53390.34246096 2025-03-04,12:29:03.000,63,11085855,13405,0,1741091342,12985.093319300002,85.99438073999772,53390.37040944001 2025-03-04,12:29:04.000,63,11085834,13165,0,1741091343,12985.052901440002,85.95208596000157,53390.40534504 2025-03-04,12:29:05.000,63,11085866,13645,0,1741091344,12984.999010959997,85.96618422000029,53390.3564352 2025-03-04,12:29:06.000,63,11085815,13605,0,1741091345,12984.951856790001,85.980282479999,53390.3913708 2025-03-04,12:29:07.000,63,11085877,13445,0,1741091346,12984.911438930001,86.02257726000244,53390.34944808001 2025-03-04,12:29:08.000,63,11085830,13245,0,1741091347,12984.823866899991,86.03667552000115,53390.3564352 2025-03-04,12:29:09.000,63,11085870,13325,0,1741091348,12984.74303117999,86.05782290999923,53390.3564352 2025-03-04,12:29:10.000,63,11085889,13565,0,1741091349,12984.695877009995,86.10716682000202,53390.38438368 2025-03-04,12:29:11.000,63,11085818,13525,0,1741091350,12984.62851391,86.13536333999946,53390.38438368 2025-03-04,12:29:12.000,63,11085860,13285,0,1741091351,12984.56115080999,86.2270020299984,53390.377396560005 2025-03-04,12:29:13.000,63,11085833,13605,0,1741091352,12984.46010615999,86.25519855000312,53390.3913708 2025-03-04,12:29:14.000,63,11085877,13405,0,1741091353,12984.392743059994,86.28339507000055,53390.40534504 2025-03-04,12:29:15.000,63,11085889,13685,0,1741091354,12984.311907339994,86.35388637000142,53390.41233216 2025-03-04,12:29:16.000,63,11085889,13485,0,1741091355,12984.291698409994,86.39618115000485,53390.39835792001 2025-03-04,12:29:17.000,63,11085877,13205,0,1741091356,12984.298434719989,86.42437767000229,53390.426306400004 2025-03-04,12:29:18.000,63,11085857,13485,0,1741091357,12984.210862689994,86.45257418999972,53390.40534504 2025-03-04,12:29:19.000,63,11085870,13245,0,1741091358,12984.197390069989,86.44552506000036,53390.39835792001 2025-03-04,12:29:20.000,63,11085872,13405,0,1741091359,12984.197390069989,86.45257418999972,53390.41931928001 2025-03-04,12:29:21.000,63,11085850,13365,0,1741091360,12984.163708519998,86.45257418999972,53390.39835792001 2025-03-04,12:29:22.000,63,11085856,13245,0,1741091361,12984.156972209988,86.438475930001,53390.36342232 2025-03-04,12:29:23.000,63,11085897,13605,0,1741091362,12984.130026969993,86.43142680000165,53390.37040944001 2025-03-04,12:29:24.000,63,11085868,13245,0,1741091363,12984.143499589998,86.45962331999908,53390.37040944001 2025-03-04,12:29:25.000,63,11085896,13285,0,1741091364,12984.116554349988,86.44552506000036,53390.37040944001 2025-03-04,12:29:26.000,63,11085838,13245,0,1741091365,12984.089609109993,86.41732854000293,53390.41233216 2025-03-04,12:29:27.000,63,11085839,13325,0,1741091366,12984.049191249993,86.38208288999886,53390.44028064001 2025-03-04,12:29:28.000,63,11085859,13245,0,1741091367,12984.002037079998,86.42437767000229,53390.34246096 2025-03-04,12:29:29.000,63,11085854,13645,0,1741091368,12983.961619219997,86.43142680000165,53390.3564352 2025-03-04,12:29:30.000,63,11085837,13605,0,1741091369,12983.921201359997,86.43142680000165,53390.40534504 2025-03-04,12:29:31.000,63,11085829,13405,0,1741091370,12983.840365639997,86.41027941000357,53390.41233216 2025-03-04,12:29:32.000,63,11085843,13285,0,1741091371,12983.793211470002,86.42437767000229,53390.41233216 2025-03-04,12:29:33.000,63,11085880,13285,0,1741091372,12983.773002540001,86.45257418999972,53390.426306400004 2025-03-04,12:29:34.000,63,11085841,13845,0,1741091373,12983.685430509991,86.45962331999908,53390.43329352 2025-03-04,12:29:35.000,63,11085878,13405,0,1741091374,12983.59112217,86.48077071000444,53390.41233216 2025-03-04,12:29:36.000,63,11085850,13565,0,1741091375,12983.537231689996,86.54421287999867,53390.39835792001 2025-03-04,12:29:37.000,63,11085828,13645,0,1741091376,12983.48334120999,86.53716374999931,53390.41233216 2025-03-04,12:29:38.000,63,11085913,13645,0,1741091377,12983.42271441999,86.55831114000466,53390.40534504 2025-03-04,12:29:39.000,63,11085854,13565,0,1741091378,12983.36882394,86.60765505000018,53390.39835792001 2025-03-04,12:29:40.000,63,11085860,13605,0,1741091379,12983.335142389995,86.6499498300036,53390.426306400004 2025-03-04,12:29:41.000,63,11085838,13365,0,1741091380,12983.294724529995,86.63585157000489,53390.3564352 2025-03-04,12:29:42.000,63,11085860,14165,0,1741091381,12983.314933459995,86.64290070000425,53390.3564352 2025-03-04,12:29:43.000,63,11085867,13685,0,1741091382,12983.335142389995,86.66404809000232,53390.38438368 2025-03-04,12:29:44.000,63,11085866,13485,0,1741091383,12983.34187869999,86.6851954800004,53390.31451248 2025-03-04,12:29:45.000,63,11085848,14045,0,1741091384,12983.436187039995,86.6851954800004,53390.328486720005 2025-03-04,12:29:46.000,63,11085859,13285,0,1741091385,12983.48334120999,86.67109722000168,53390.30053824001 2025-03-04,12:29:47.000,63,11085830,13445,0,1741091386,12983.476604899995,86.65699896000297,53390.279576880006 2025-03-04,12:29:48.000,63,11085917,13405,0,1741091387,12983.517022759996,86.6217533099989,53390.30053824001 2025-03-04,12:29:49.000,63,11085904,13405,0,1741091388,12983.59112217,86.55831114000466,53390.27258976001 2025-03-04,12:29:50.000,63,11085886,13765,0,1741091389,12983.671957890001,86.55831114000466,53390.258615520004 2025-03-04,12:29:51.000,63,11085911,13245,0,1741091390,12983.725848369992,86.57240940000338,53390.25162840001 2025-03-04,12:29:52.000,63,11085873,13485,0,1741091391,12983.759529919997,86.4878198400038,53390.25162840001 2025-03-04,12:29:53.000,63,11085884,13445,0,1741091392,12983.826893019992,86.45962331999908,53390.23765416 2025-03-04,12:29:54.000,63,11085894,13285,0,1741091393,12983.961619219997,86.43142680000165,53390.279576880006 2025-03-04,12:29:55.000,63,11085875,13245,0,1741091394,12983.988564459993,86.38913201999821,53390.23765416 2025-03-04,12:29:56.000,63,11085835,13525,0,1741091395,12984.049191249993,86.36798463000014,53390.223679919996 2025-03-04,12:29:57.000,63,11085874,13845,0,1741091396,12984.103081729998,86.30454245999863,53390.27258976001 2025-03-04,12:29:58.000,63,11085834,13005,0,1741091397,12984.109818039993,86.30454245999863,53390.31451248 2025-03-04,12:29:59.000,63,11085901,13245,0,1741091398,12984.103081729998,86.30454245999863,53390.279576880006 2025-03-04,12:30:00.000,63,11085942,13365,0,1741091399,12984.136763279988,86.28339507000055,53390.34246096 2025-03-04,12:30:01.000,63,11085847,13165,0,1741091400,12984.136763279988,86.28339507000055,53390.31451248 2025-03-04,12:30:02.000,63,11085875,13325,0,1741091401,12984.143499589998,86.30454245999863,53390.36342232 2025-03-04,12:30:03.000,63,11085861,13365,0,1741091402,12984.163708519998,86.3397881100027,53390.38438368 2025-03-04,12:30:04.000,63,11085857,13485,0,1741091403,12984.150235899993,86.38208288999886,53390.39835792001 2025-03-04,12:30:05.000,63,11085877,13965,0,1741091404,12984.163708519998,86.41732854000293,53390.40534504 2025-03-04,12:30:06.000,63,11085857,13325,0,1741091405,12984.136763279988,86.48077071000444,53390.43329352 2025-03-04,12:30:07.000,63,11085878,13445,0,1741091406,12984.177181139989,86.52306549000059,53390.44028064001 2025-03-04,12:30:08.000,63,11085856,13285,0,1741091407,12984.183917449998,86.57240940000338,53390.45425488 2025-03-04,12:30:09.000,63,11085894,13325,0,1741091408,12984.217598999989,86.61470417999953,53390.51015184 2025-03-04,12:30:10.000,63,11085869,13245,0,1741091409,12984.284962099999,86.67814635000104,53390.50316472 2025-03-04,12:30:11.000,63,11085888,13445,0,1741091410,12984.332116269994,86.74158852000255,53390.55906168 2025-03-04,12:30:12.000,63,11085858,13245,0,1741091411,12984.392743059994,86.77683416999935,53390.55906168 2025-03-04,12:30:13.000,63,11085878,13325,0,1741091412,12984.453369849994,86.7838832999987,53390.6009844 2025-03-04,12:30:14.000,63,11085856,13685,0,1741091413,12984.48031508999,86.80503069000406,53390.642907120004 2025-03-04,12:30:15.000,63,11085854,13405,0,1741091414,12984.56788712,86.79093242999807,53390.58002304 2025-03-04,12:30:16.000,63,11085845,13605,0,1741091415,12984.62851391,86.79093242999807,53390.62194576 2025-03-04,12:30:17.000,63,11085884,13205,0,1741091416,12984.76324010999,86.77683416999935,53390.6708556 2025-03-04,12:30:18.000,63,11085870,13525,0,1741091417,12984.823866899991,86.72749026000383,53390.6708556 2025-03-04,12:30:19.000,63,11085899,13285,0,1741091418,12984.884493689991,86.67109722000168,53390.67784272 2025-03-04,12:30:20.000,63,11085884,13405,0,1741091419,12984.999010959997,86.57945853000274,53390.7407268 2025-03-04,12:30:21.000,63,11085871,13445,0,1741091420,12985.059637749997,86.53011461999995,53390.72675256 2025-03-04,12:30:22.000,63,11085857,13485,0,1741091421,12985.147209779992,86.45962331999908,53390.77566240001 2025-03-04,12:30:23.000,63,11085903,13405,0,1741091422,12985.167418709992,86.38208288999886,53390.761688160004 2025-03-04,12:30:24.000,63,11085873,13125,0,1741091423,12985.194363950002,86.30454245999863,53390.80361088001 2025-03-04,12:30:25.000,63,11085839,13205,0,1741091424,12985.241518119998,86.2270020299984,53390.831559360005 2025-03-04,12:30:26.000,63,11085897,13925,0,1741091425,12985.248254429993,86.12126508000074,53390.87348208001 2025-03-04,12:30:27.000,63,11085886,13805,0,1741091426,12985.254990740003,86.05077377999987,53390.87348208001 2025-03-04,12:30:28.000,63,11085870,13085,0,1741091427,12985.281935979998,85.99438073999772,53390.88745632 2025-03-04,12:30:29.000,63,11085856,13245,0,1741091428,12985.322353839998,85.95208596000157,53390.9154048 2025-03-04,12:30:30.000,63,11085915,13285,0,1741091429,12985.275199670003,85.91684031000477,53390.95732752 2025-03-04,12:30:31.000,63,11085888,13525,0,1741091430,12985.268463359993,85.89569291999942,53390.9154048 2025-03-04,12:30:32.000,63,11085844,13285,0,1741091431,12985.228045499993,85.95913509000093,53391.01322448 2025-03-04,12:30:33.000,63,11085858,13205,0,1741091432,12985.201100259997,85.95208596000157,53390.985276 2025-03-04,12:30:34.000,63,11085880,13205,0,1741091433,12985.187627639993,85.980282479999,53391.00623736 2025-03-04,12:30:35.000,63,11085880,13325,0,1741091434,12985.174155020002,86.00142987000436,53391.04117296001 2025-03-04,12:30:36.000,63,11085867,13285,0,1741091435,12985.194363950002,86.05782290999923,53390.999250240005 2025-03-04,12:30:37.000,63,11085900,13485,0,1741091436,12985.153946090002,86.11421595000138,53391.048160080005 2025-03-04,12:30:38.000,63,11085858,13405,0,1741091437,12985.187627639993,86.17765812000289,53391.03418584 2025-03-04,12:30:39.000,63,11085882,13405,0,1741091438,12985.201100259997,86.23405115999776,53391.04117296001 2025-03-04,12:30:40.000,63,11085858,13765,0,1741091439,12985.234781810002,86.32568985000398,53391.048160080005 2025-03-04,12:30:41.000,63,11085845,13565,0,1741091440,12985.248254429993,86.34683724000206,53391.10405704 2025-03-04,12:30:42.000,63,11085856,13525,0,1741091441,12985.268463359993,86.41732854000293,53391.15296688 2025-03-04,12:30:43.000,63,11085861,13605,0,1741091442,12985.288672289993,86.43142680000165,53391.15995400001 2025-03-04,12:30:44.000,63,11085869,13405,0,1741091443,12985.315617529988,86.49486897000315,53391.13899264001 2025-03-04,12:30:45.000,63,11085838,13565,0,1741091444,12985.308881219993,86.50896723000187,53391.166941120006 2025-03-04,12:30:46.000,63,11085850,13565,0,1741091445,12985.362771699998,86.53716374999931,53391.215850960005 2025-03-04,12:30:47.000,63,11085869,13445,0,1741091446,12985.315617529988,86.51601636000123,53391.17392824 2025-03-04,12:30:48.000,63,11085843,13405,0,1741091447,12985.349299079993,86.52306549000059,53391.18091536 2025-03-04,12:30:49.000,63,11085837,13125,0,1741091448,12985.322353839998,86.50896723000187,53391.24379944 2025-03-04,12:30:50.000,63,11085905,13485,0,1741091449,12985.295408599988,86.53011461999995,53391.22283808 2025-03-04,12:30:51.000,63,11085907,13405,0,1741091450,12985.288672289993,86.4878198400038,53391.20187672 2025-03-04,12:30:52.000,63,11085849,13405,0,1741091451,12985.234781810002,86.51601636000123,53391.18091536 2025-03-04,12:30:53.000,63,11085836,13565,0,1741091452,12985.160682399997,86.48077071000444,53391.2298252 2025-03-04,12:30:54.000,63,11085880,13645,0,1741091453,12985.153946090002,86.45257418999972,53391.20187672 2025-03-04,12:30:55.000,63,11085885,13485,0,1741091454,12985.079846679997,86.43142680000165,53391.25078656 2025-03-04,12:30:56.000,63,11085856,13565,0,1741091455,12984.972065720001,86.45962331999908,53391.264760800004 2025-03-04,12:30:57.000,63,11085855,13445,0,1741091456,12984.897966309996,86.45962331999908,53391.34860624 2025-03-04,12:30:58.000,63,11085866,13365,0,1741091457,12984.837339519996,86.48077071000444,53391.27873504001 2025-03-04,12:30:59.000,63,11085865,13285,0,1741091458,12984.70261331999,86.51601636000123,53391.32065776 2025-03-04,12:31:00.000,63,11085879,13445,0,1741091459,12984.64198652999,86.55831114000466,53391.32065776 2025-03-04,12:31:01.000,63,11085860,13765,0,1741091460,12984.58135973999,86.57240940000338,53391.313670640004 2025-03-04,12:31:02.000,63,11085917,13605,0,1741091461,12984.50726033,86.64290070000425,53391.27174792 2025-03-04,12:31:03.000,63,11085859,13685,0,1741091462,12984.433160919994,86.65699896000297,53391.35559336001 2025-03-04,12:31:04.000,63,11085872,13365,0,1741091463,12984.39947936999,86.65699896000297,53391.32065776 2025-03-04,12:31:05.000,63,11085871,13685,0,1741091464,12984.345588889999,86.69224460999976,53391.2996964 2025-03-04,12:31:06.000,63,11085888,13365,0,1741091465,12984.365797819999,86.77683416999935,53391.313670640004 2025-03-04,12:31:07.000,63,11085906,13165,0,1741091466,12984.392743059994,86.7979815600047,53391.334632000006 2025-03-04,12:31:08.000,63,11085909,13285,0,1741091467,12984.41968829999,86.7979815600047,53391.285722160006 2025-03-04,12:31:09.000,63,11085866,13405,0,1741091468,12984.453369849994,86.82617808000214,53391.32065776 2025-03-04,12:31:10.000,63,11085900,13565,0,1741091469,12984.4870514,86.84732547000021,53391.30668352001 2025-03-04,12:31:11.000,63,11085831,13885,0,1741091470,12984.534205569995,86.8332272100015,53391.34161912 2025-03-04,12:31:12.000,63,11085916,13325,0,1741091471,12984.58809605,86.8332272100015,53391.34161912 2025-03-04,12:31:13.000,63,11085898,13245,0,1741091472,12984.64198652999,86.82617808000214,53391.34860624 2025-03-04,12:31:14.000,63,11085858,14085,0,1741091473,12984.72955856,86.84027634000086,53391.32065776 2025-03-04,12:31:15.000,63,11085925,13365,0,1741091474,12984.783449039991,86.81207982000342,53391.32764488001 2025-03-04,12:31:16.000,63,11085888,13285,0,1741091475,12984.924911549992,86.84732547000021,53391.39052896 2025-03-04,12:31:17.000,63,11085898,13365,0,1741091476,12984.985538339992,86.81207982000342,53391.37655472001 2025-03-04,12:31:18.000,63,11085889,13485,0,1741091477,12985.079846679997,86.84732547000021,53391.3695676 2025-03-04,12:31:19.000,63,11085878,13605,0,1741091478,12985.120264539997,86.81912895000278,53391.3695676 2025-03-04,12:31:20.000,63,11085912,13285,0,1741091479,12985.194363950002,86.7979815600047,53391.46040016 2025-03-04,12:31:21.000,63,11085871,13405,0,1741091480,12985.248254429993,86.80503069000406,53391.40450320001 2025-03-04,12:31:22.000,63,11085881,13405,0,1741091481,12985.295408599988,86.81912895000278,53391.453413040006 2025-03-04,12:31:23.000,63,11085853,13605,0,1741091482,12985.356035389988,86.80503069000406,53391.453413040006 2025-03-04,12:31:24.000,63,11085898,13445,0,1741091483,12985.342562769998,86.82617808000214,53391.481361520004 2025-03-04,12:31:25.000,63,11085887,13565,0,1741091484,12985.335826459988,86.85437459999957,53391.502322880006 2025-03-04,12:31:26.000,63,11085883,13405,0,1741091485,12985.342562769998,86.81912895000278,53391.53725848 2025-03-04,12:31:27.000,63,11085901,13605,0,1741091486,12985.369508009993,86.82617808000214,53391.56520696 2025-03-04,12:31:28.000,63,11085917,13285,0,1741091487,12985.369508009993,86.80503069000406,53391.53725848 2025-03-04,12:31:29.000,63,11085883,14005,0,1741091488,12985.389716939993,86.84732547000021,53391.55821984 2025-03-04,12:31:30.000,63,11085865,13245,0,1741091489,12985.430134799994,86.80503069000406,53391.502322880006 2025-03-04,12:31:31.000,63,11085894,13645,0,1741091490,12985.470552659994,86.81912895000278,53391.61411680001 2025-03-04,12:31:32.000,63,11085935,13525,0,1741091491,12985.510970519994,86.7979815600047,53391.600142560004 2025-03-04,12:31:33.000,63,11085925,13525,0,1741091492,12985.504234209999,86.81207982000342,53391.600142560004 2025-03-04,12:31:34.000,63,11085926,13605,0,1741091493,12985.57833361999,86.77683416999935,53391.63507816 2025-03-04,12:31:35.000,63,11085855,13405,0,1741091494,12985.652433029994,86.76978503999999,53391.65603952 2025-03-04,12:31:36.000,63,11085922,13485,0,1741091495,12985.713059819995,86.75568678000127,53391.69097512001 2025-03-04,12:31:37.000,63,11085849,13245,0,1741091496,12985.74000505999,86.69929373999912,53391.72591072 2025-03-04,12:31:38.000,63,11085937,13525,0,1741091497,12985.793895539995,86.72044113000447,53391.67700088 2025-03-04,12:31:39.000,63,11085883,13285,0,1741091498,12985.82757709,86.69224460999976,53391.74687208 2025-03-04,12:31:40.000,63,11085856,13285,0,1741091499,12985.894940189995,86.69224460999976,53391.80276904 2025-03-04,12:31:41.000,63,11085895,13885,0,1741091500,12985.92862174,86.6851954800004,53391.85167888 2025-03-04,12:31:42.000,63,11085881,13485,0,1741091501,12985.975775909996,86.71339199999784,53391.87264024 2025-03-04,12:31:43.000,63,11085914,13245,0,1741091502,12986.002721149991,86.70634286999848,53391.87962736001 2025-03-04,12:31:44.000,63,11085873,13725,0,1741091503,12986.016193769996,86.72749026000383,53391.90757584001 2025-03-04,12:31:45.000,63,11085927,13885,0,1741091504,12986.002721149991,86.7838832999987,53391.90058872 2025-03-04,12:31:46.000,63,11085920,13765,0,1741091505,12986.00945746,86.75568678000127,53391.90757584001 2025-03-04,12:31:47.000,63,11085886,13565,0,1741091506,12986.022930079991,86.76978503999999,53391.935524320004 2025-03-04,12:31:48.000,63,11085880,13645,0,1741091507,12985.98251221999,86.7838832999987,53391.97744704001 2025-03-04,12:31:49.000,63,11085873,13405,0,1741091508,12985.92188542999,86.81912895000278,53392.054305360005 2025-03-04,12:31:50.000,63,11085895,13445,0,1741091509,12985.894940189995,86.86142372999893,53392.02635688001 2025-03-04,12:31:51.000,63,11085896,13085,0,1741091510,12985.82757709,86.79093242999807,53392.054305360005 2025-03-04,12:31:52.000,63,11085879,13325,0,1741091511,12985.78715923,86.81912895000278,53392.06129248 2025-03-04,12:31:53.000,63,11085869,13405,0,1741091512,12985.733268749995,86.81912895000278,53392.103215200004 2025-03-04,12:31:54.000,63,11085940,13325,0,1741091513,12985.64569672,86.82617808000214,53392.103215200004 2025-03-04,12:31:55.000,63,11085914,13285,0,1741091514,12985.632224099994,86.81207982000342,53392.152125040004 2025-03-04,12:31:56.000,63,11085941,13325,0,1741091515,12985.62548779,86.72749026000383,53392.11020232 2025-03-04,12:31:57.000,63,11085877,13245,0,1741091516,12985.59854254999,86.72044113000447,53392.16609928001 2025-03-04,12:31:58.000,63,11085853,13365,0,1741091517,12985.585069929999,86.65699896000297,53392.1381508 2025-03-04,12:31:59.000,63,11085945,13365,0,1741091518,12985.605278859999,86.66404809000232,53392.15911216 2025-03-04,12:32:00.000,63,11085928,13525,0,1741091519,12985.605278859999,86.60060592000082,53392.20103488 2025-03-04,12:32:01.000,63,11085917,13365,0,1741091520,12985.63896040999,86.54421287999867,53392.22898336 2025-03-04,12:32:02.000,63,11085882,13565,0,1741091521,12985.70632351,86.53716374999931,53392.26391896001 2025-03-04,12:32:03.000,63,11085911,13565,0,1741091522,12985.71979612999,86.52306549000059,53392.19404776001 2025-03-04,12:32:04.000,63,11085885,13245,0,1741091523,12985.76021398999,86.45257418999972,53392.23597048 2025-03-04,12:32:05.000,63,11085887,13405,0,1741091524,12985.834313399995,86.42437767000229,53392.21500912001 2025-03-04,12:32:06.000,63,11085954,13125,0,1741091525,12985.915149119995,86.438475930001,53392.270906080004 2025-03-04,12:32:07.000,63,11085940,13245,0,1741091526,12985.96230328999,86.42437767000229,53392.24295760001 2025-03-04,12:32:08.000,63,11085907,13725,0,1741091527,12986.00945746,86.45257418999972,53392.24295760001 2025-03-04,12:32:09.000,63,11085922,13365,0,1741091528,12986.063347939991,86.46667244999844,53392.270906080004 2025-03-04,12:32:10.000,63,11085891,13445,0,1741091529,12986.097029489996,86.42437767000229,53392.33379016001 2025-03-04,12:32:11.000,63,11085883,13405,0,1741091530,12986.117238419996,86.48077071000444,53392.28488032001 2025-03-04,12:32:12.000,63,11085932,13765,0,1741091531,12986.103765799991,86.53011461999995,53392.26391896001 2025-03-04,12:32:13.000,63,11085947,13325,0,1741091532,12986.117238419996,86.56536027000402,53392.36872576 2025-03-04,12:32:14.000,63,11085896,13245,0,1741091533,12986.076820559996,86.67109722000168,53392.291867440006 2025-03-04,12:32:15.000,63,11085904,13445,0,1741091534,12986.076820559996,86.6499498300036,53392.36173864001 2025-03-04,12:32:16.000,63,11085903,13525,0,1741091535,12986.070084250001,86.75568678000127,53392.3477644 2025-03-04,12:32:17.000,63,11085907,13245,0,1741091536,12986.016193769996,86.7979815600047,53392.3477644 2025-03-04,12:32:18.000,63,11085920,13765,0,1741091537,12985.92862174,86.86847285999829,53392.43160984001 2025-03-04,12:32:19.000,63,11085916,13245,0,1741091538,12985.86125863999,86.94601328999852,53392.389687120005 2025-03-04,12:32:20.000,63,11085891,13725,0,1741091539,12985.834313399995,86.96716068000387,53392.45257120001 2025-03-04,12:32:21.000,63,11085921,13445,0,1741091540,12985.773686609995,86.98830807000195,53392.41064848001 2025-03-04,12:32:22.000,63,11085904,12925,0,1741091541,12985.74674137,87.03765198000474,53392.48051968001 2025-03-04,12:32:23.000,63,11085912,13365,0,1741091542,12985.66590565,87.05175024000346,53392.47353256 2025-03-04,12:32:24.000,63,11085896,13445,0,1741091543,12985.64569672,87.06584850000218,53392.459558320006 2025-03-04,12:32:25.000,63,11085884,13165,0,1741091544,12985.61875147999,87.07289763000153,53392.47353256 2025-03-04,12:32:26.000,63,11085878,13325,0,1741091545,12985.591806239994,87.07289763000153,53392.508468160006 2025-03-04,12:32:27.000,63,11085901,13245,0,1741091546,12985.61875147999,87.0447011100041,53392.50148104001 2025-03-04,12:32:28.000,63,11085907,13645,0,1741091547,12985.57833361999,87.0306028499981,53392.508468160006 2025-03-04,12:32:29.000,63,11085902,13605,0,1741091548,12985.605278859999,87.07289763000153,53392.50148104001 2025-03-04,12:32:30.000,63,11085937,13485,0,1741091549,12985.64569672,86.99535720000131,53392.53641664 2025-03-04,12:32:31.000,63,11085882,13445,0,1741091550,12985.69958719999,86.95306241999788,53392.54340376 2025-03-04,12:32:32.000,63,11085925,13445,0,1741091551,12985.70632351,86.96011155000451,53392.54340376 2025-03-04,12:32:33.000,63,11085859,13285,0,1741091552,12985.753477679995,86.91781677000108,53392.57135224 2025-03-04,12:32:34.000,63,11085935,13405,0,1741091553,12985.78715923,86.92486590000044,53392.57135224 2025-03-04,12:32:35.000,63,11085883,13125,0,1741091554,12985.84778602,86.896669380003,53392.57833936001 2025-03-04,12:32:36.000,63,11085885,13245,0,1741091555,12985.92188542999,86.84027634000086,53392.63423632 2025-03-04,12:32:37.000,63,11085929,13285,0,1741091556,12985.90841281,86.81912895000278,53392.606287840004 2025-03-04,12:32:38.000,63,11085920,13645,0,1741091557,12985.995984839996,86.8332272100015,53392.62026208001 2025-03-04,12:32:39.000,63,11085812,13325,0,1741091558,12986.036402699996,86.86847285999829,53392.606287840004 2025-03-04,12:32:40.000,63,11085882,13325,0,1741091559,12986.00945746,86.85437459999957,53392.68314616 2025-03-04,12:32:41.000,63,11085865,13285,0,1741091560,12985.98924853,86.91076764000172,53392.70410752 2025-03-04,12:32:42.000,63,11085874,13445,0,1741091561,12985.98251221999,86.9319150299998,53392.73904312 2025-03-04,12:32:43.000,63,11085891,13765,0,1741091562,12985.96230328999,86.94601328999852,53392.725068880005 2025-03-04,12:32:44.000,63,11085883,13805,0,1741091563,12985.90841281,86.98125894000259,53392.73904312 2025-03-04,12:32:45.000,63,11085898,13005,0,1741091564,12985.854522329995,87.01650458999939,53392.74603024001 2025-03-04,12:32:46.000,63,11085901,13605,0,1741091565,12985.834313399995,87.0799467600009,53392.68314616 2025-03-04,12:32:47.000,63,11085909,13565,0,1741091566,12985.773686609995,87.06584850000218,53392.73904312 2025-03-04,12:32:48.000,63,11085869,13485,0,1741091567,12985.733268749995,87.15043806000176,53392.78096584 2025-03-04,12:32:49.000,63,11085858,13525,0,1741091568,12985.692850889995,87.17158544999984,53392.732056 2025-03-04,12:32:50.000,63,11085878,13485,0,1741091569,12985.652433029994,87.19273283999792,53392.76000448 2025-03-04,12:32:51.000,63,11085877,13885,0,1741091570,12985.65916933999,87.25617500999942,53392.80891432 2025-03-04,12:32:52.000,63,11085884,13405,0,1741091571,12985.612015169994,87.29846979000286,53392.794940080006 2025-03-04,12:32:53.000,63,11085850,13405,0,1741091572,12985.571597309994,87.27732240000478,53392.794940080006 2025-03-04,12:32:54.000,63,11085915,13525,0,1741091573,12985.55812468999,87.36896109000372,53392.8019272 2025-03-04,12:32:55.000,63,11085833,13605,0,1741091574,12985.564860999999,87.3901084800018,53392.76699160001 2025-03-04,12:32:56.000,63,11085854,13645,0,1741091575,12985.612015169994,87.45355065000331,53392.794940080006 2025-03-04,12:32:57.000,63,11085912,13605,0,1741091576,12985.612015169994,87.43240325999795,53392.80891432 2025-03-04,12:32:58.000,63,11085885,13605,0,1741091577,12985.672641959995,87.46764891000203,53392.83686280001 2025-03-04,12:32:59.000,63,11085853,14085,0,1741091578,12985.672641959995,87.4887963000001,53392.78795296001 2025-03-04,12:33:00.000,63,11085923,13685,0,1741091579,12985.74000505999,87.51699282000482,53392.78795296001 2025-03-04,12:33:01.000,63,11085828,13405,0,1741091580,12985.74000505999,87.4887963000001,53392.80891432 2025-03-04,12:33:02.000,63,11085851,13445,0,1741091581,12985.793895539995,87.46059978000267,53392.83686280001 2025-03-04,12:33:03.000,63,11085898,13285,0,1741091582,12985.834313399995,87.49584542999946,53392.8717984 2025-03-04,12:33:04.000,63,11085876,13405,0,1741091583,12985.88146756999,87.46764891000203,53392.86481128001 2025-03-04,12:33:05.000,63,11085884,13565,0,1741091584,12985.935358049996,87.41830499999924,53392.8717984 2025-03-04,12:33:06.000,63,11085892,13165,0,1741091585,12985.94883067,87.39715761000116,53392.85782416 2025-03-04,12:33:07.000,63,11085872,13325,0,1741091586,12986.002721149991,87.34781369999837,53392.85083704 2025-03-04,12:33:08.000,63,11085835,13445,0,1741091587,12986.076820559996,87.31256805000157,53392.87878552 2025-03-04,12:33:09.000,63,11085888,13525,0,1741091588,12986.130711040001,87.23502762000135,53392.96961808 2025-03-04,12:33:10.000,63,11085869,13245,0,1741091589,12986.123974729991,87.17158544999984,53392.91372112001 2025-03-04,12:33:11.000,63,11085876,13245,0,1741091590,12986.171128900001,87.12224154000432,53392.92769536 2025-03-04,12:33:12.000,63,11085872,13365,0,1741091591,12986.258700929997,87.0306028499981,53392.93468248001 2025-03-04,12:33:13.000,63,11085860,13325,0,1741091592,12986.299118789997,86.91076764000172,53392.93468248001 2025-03-04,12:33:14.000,63,11085854,13285,0,1741091593,12986.339536649997,86.86847285999829,53392.99756656 2025-03-04,12:33:15.000,63,11085850,13765,0,1741091594,12986.386690819993,86.79093242999807,53392.96961808 2025-03-04,12:33:16.000,63,11085873,13245,0,1741091595,12986.433844990002,86.73453939000319,53392.98359232001 2025-03-04,12:33:17.000,63,11085876,13245,0,1741091596,12986.447317609993,86.65699896000297,53393.01852792 2025-03-04,12:33:18.000,63,11085856,13245,0,1741091597,12986.494471780003,86.6499498300036,53393.09538624 2025-03-04,12:33:19.000,63,11085891,13165,0,1741091598,12986.494471780003,86.61470417999953,53393.0464764 2025-03-04,12:33:20.000,63,11085874,13285,0,1741091599,12986.514680709988,86.62880243999825,53393.10237336001 2025-03-04,12:33:21.000,63,11085878,13365,0,1741091600,12986.501208089998,86.59355679000146,53393.12333472001 2025-03-04,12:33:22.000,63,11085897,13485,0,1741091601,12986.460790229998,86.59355679000146,53393.109360480004 2025-03-04,12:33:23.000,63,11085878,13405,0,1741091602,12986.507944399993,86.65699896000297,53393.12333472001 2025-03-04,12:33:24.000,63,11085831,13365,0,1741091603,12986.521417019998,86.6851954800004,53393.17224456001 2025-03-04,12:33:25.000,63,11085855,13365,0,1741091604,12986.494471780003,86.71339199999784,53393.228141520005 2025-03-04,12:33:26.000,63,11085883,13245,0,1741091605,12986.487735469993,86.79093242999807,53393.20718016 2025-03-04,12:33:27.000,63,11085888,12925,0,1741091606,12986.440581299998,86.85437459999957,53393.23512864 2025-03-04,12:33:28.000,63,11085896,13485,0,1741091607,12986.460790229998,86.88257112000429,53393.26307712 2025-03-04,12:33:29.000,63,11085854,13525,0,1741091608,12986.433844990002,86.95306241999788,53393.29102560001 2025-03-04,12:33:30.000,63,11085828,13605,0,1741091609,12986.433844990002,86.98125894000259,53393.28403848 2025-03-04,12:33:31.000,63,11085859,13445,0,1741091610,12986.400163439997,87.05879937000282,53393.33294832 2025-03-04,12:33:32.000,63,11085859,13605,0,1741091611,12986.379954509997,87.09404501999961,53393.30499984 2025-03-04,12:33:33.000,63,11085897,13365,0,1741091612,12986.373218200002,87.1786345799992,53393.33294832 2025-03-04,12:33:34.000,63,11085864,13485,0,1741091613,12986.366481889992,87.18568370999856,53393.298012720006 2025-03-04,12:33:35.000,63,11085848,13285,0,1741091614,12986.332800340002,87.26322413999878,53393.29102560001 2025-03-04,12:33:36.000,63,11085886,13405,0,1741091615,12986.319327719997,87.27732240000478,53393.38185816 2025-03-04,12:33:37.000,63,11085860,13365,0,1741091616,12986.312591410002,87.30551892000221,53393.298012720006 2025-03-04,12:33:38.000,63,11085864,13565,0,1741091617,12986.326064029992,87.31256805000157,53393.37487104 2025-03-04,12:33:39.000,63,11085846,13765,0,1741091618,12986.305855099992,87.33371543999965,53393.33993544001 2025-03-04,12:33:40.000,63,11085889,13765,0,1741091619,12986.312591410002,87.34781369999837,53393.31198696 2025-03-04,12:33:41.000,63,11085857,13765,0,1741091620,12986.312591410002,87.31256805000157,53393.31897408001 2025-03-04,12:33:42.000,63,11085854,13525,0,1741091621,12986.292382480002,87.34781369999837,53393.36788392001 2025-03-04,12:33:43.000,63,11085926,13205,0,1741091622,12986.285646169992,87.32666631000029,53393.395832400005 2025-03-04,12:33:44.000,63,11085876,13565,0,1741091623,12986.285646169992,87.30551892000221,53393.346922560006 2025-03-04,12:33:45.000,63,11085886,13325,0,1741091624,12986.278909859997,87.27027326999814,53393.37487104 2025-03-04,12:33:46.000,63,11085849,13405,0,1741091625,12986.285646169992,87.27732240000478,53393.3608968 2025-03-04,12:33:47.000,63,11085893,13285,0,1741091626,12986.278909859997,87.20683110000391,53393.37487104 2025-03-04,12:33:48.000,63,11085919,13445,0,1741091627,12986.251964620002,87.20683110000391,53393.430768 2025-03-04,12:33:49.000,63,11085844,13365,0,1741091628,12986.272173550002,87.15748719000112,53393.36788392001 2025-03-04,12:33:50.000,63,11085866,13325,0,1741091629,12986.258700929997,87.07289763000153,53393.40281952 2025-03-04,12:33:51.000,63,11085877,13565,0,1741091630,12986.285646169992,87.00240633000067,53393.40980664 2025-03-04,12:33:52.000,63,11085851,13245,0,1741091631,12986.278909859997,86.96716068000387,53393.37487104 2025-03-04,12:33:53.000,63,11085886,13125,0,1741091632,12986.312591410002,86.86847285999829,53393.43775512001 2025-03-04,12:33:54.000,63,11085859,13525,0,1741091633,12986.339536649997,86.82617808000214,53393.37487104 2025-03-04,12:33:55.000,63,11085877,13845,0,1741091634,12986.366481889992,86.74863765000191,53393.41679376001 2025-03-04,12:33:56.000,63,11085822,13205,0,1741091635,12986.373218200002,86.69224460999976,53393.42378088 2025-03-04,12:33:57.000,63,11085876,13765,0,1741091636,12986.433844990002,86.66404809000232,53393.43775512001 2025-03-04,12:33:58.000,63,11085824,13285,0,1741091637,12986.487735469993,86.57240940000338,53393.42378088 2025-03-04,12:33:59.000,63,11085821,13605,0,1741091638,12986.521417019998,86.57240940000338,53393.465703600006 2025-03-04,12:34:00.000,63,11085844,13125,0,1741091639,12986.555098569988,86.4878198400038,53393.47967784 2025-03-04,12:34:01.000,63,11085864,13165,0,1741091640,12986.595516429988,86.45962331999908,53393.444742240004 2025-03-04,12:34:02.000,63,11085857,13205,0,1741091641,12986.622461669998,86.46667244999844,53393.47967784 2025-03-04,12:34:03.000,63,11085832,13085,0,1741091642,12986.608989049993,86.45257418999972,53393.55653616001 2025-03-04,12:34:04.000,63,11085846,13525,0,1741091643,12986.649406909994,86.50191810000251,53393.54954904 2025-03-04,12:34:05.000,63,11085929,13525,0,1741091644,12986.629197979993,86.52306549000059,53393.55653616001 2025-03-04,12:34:06.000,63,11085893,13485,0,1741091645,12986.622461669998,86.60765505000018,53393.59845888 2025-03-04,12:34:07.000,63,11085908,13525,0,1741091646,12986.588780119993,86.6851954800004,53393.5705104 2025-03-04,12:34:08.000,63,11085869,13325,0,1741091647,12986.507944399993,86.77683416999935,53393.58448464001 2025-03-04,12:34:09.000,63,11085865,13605,0,1741091648,12986.460790229998,86.92486590000044,53393.66833008 2025-03-04,12:34:10.000,63,11085863,13565,0,1741091649,12986.379954509997,87.0447011100041,53393.661342960004 2025-03-04,12:34:11.000,63,11085923,13445,0,1741091650,12986.319327719997,87.15043806000176,53393.6403816 2025-03-04,12:34:12.000,63,11085829,13525,0,1741091651,12986.198074139997,87.31961718000093,53393.65435584001 2025-03-04,12:34:13.000,63,11085840,13565,0,1741091652,12986.171128900001,87.45355065000331,53393.6403816 2025-03-04,12:34:14.000,63,11085866,13285,0,1741091653,12986.036402699996,87.59453324999777,53393.682304320006 2025-03-04,12:34:15.000,63,11085876,13485,0,1741091654,12985.96230328999,87.72846672000014,53393.66833008 2025-03-04,12:34:16.000,63,11085872,13805,0,1741091655,12985.86799495,87.86240019000252,53393.66833008 2025-03-04,12:34:17.000,63,11085888,13205,0,1741091656,12985.793895539995,87.96108801000082,53393.633394480006 2025-03-04,12:34:18.000,63,11085824,13925,0,1741091657,12985.69958719999,88.05977582999913,53393.6403816 2025-03-04,12:34:19.000,63,11085879,13685,0,1741091658,12985.68611458,88.12321800000063,53393.66833008 2025-03-04,12:34:20.000,63,11085871,13485,0,1741091659,12985.652433029994,88.13731625999935,53393.633394480006 2025-03-04,12:34:21.000,63,11085876,13285,0,1741091660,12985.63896040999,88.1937093000015,53393.6403816 2025-03-04,12:34:22.000,63,11085841,13365,0,1741091661,12985.672641959995,88.20780756000022,53393.563523280005 2025-03-04,12:34:23.000,63,11085871,13365,0,1741091662,12985.67937826999,88.16551278000406,53393.5705104 2025-03-04,12:34:24.000,63,11085870,13005,0,1741091663,12985.72653244,88.12321800000063,53393.563523280005 2025-03-04,12:34:25.000,63,11085900,13245,0,1741091664,12985.80063184999,88.01748105000297,53393.53557480001 2025-03-04,12:34:26.000,63,11085905,13445,0,1741091665,12985.84778602,87.91174409999803,53393.5705104 2025-03-04,12:34:27.000,63,11085904,13165,0,1741091666,12985.955566979996,87.8342036699978,53393.53557480001 2025-03-04,12:34:28.000,63,11085823,13205,0,1741091667,12986.083556869991,87.68617194000399,53393.54256192 2025-03-04,12:34:29.000,63,11085868,13485,0,1741091668,12986.164392589992,87.52404195000418,53393.54256192 2025-03-04,12:34:30.000,63,11085871,13765,0,1741091669,12986.332800340002,87.39715761000116,53393.5705104 2025-03-04,12:34:31.000,63,11085886,13285,0,1741091670,12986.467526539993,87.32666631000029,53393.54954904 2025-03-04,12:34:32.000,63,11085841,13445,0,1741091671,12986.575307499988,87.15748719000112,53393.59845888 2025-03-04,12:34:33.000,63,11085883,13805,0,1741091672,12986.730242629994,87.06584850000218,53393.5705104 2025-03-04,12:34:34.000,63,11085856,13565,0,1741091673,12986.831287279994,86.90371851000236,53393.612433120004 2025-03-04,12:34:35.000,63,11085871,13285,0,1741091674,12986.95927716999,86.79093242999807,53393.57749752 2025-03-04,12:34:36.000,63,11085892,13085,0,1741091675,12987.06705813,86.71339199999784,53393.66833008 2025-03-04,12:34:37.000,63,11085902,12965,0,1741091676,12987.14789385,86.62880243999825,53393.65435584001 2025-03-04,12:34:38.000,63,11085860,13325,0,1741091677,12987.215256949996,86.57240940000338,53393.70326568001 2025-03-04,12:34:39.000,63,11085866,13285,0,1741091678,12987.289356360001,86.50896723000187,53393.72422704001 2025-03-04,12:34:40.000,63,11085887,13365,0,1741091679,12987.363455769992,86.50896723000187,53393.67531720001 2025-03-04,12:34:41.000,63,11085927,13325,0,1741091680,12987.376928389996,86.4878198400038,53393.7451884 2025-03-04,12:34:42.000,63,11085870,13285,0,1741091681,12987.430818870002,86.51601636000123,53393.780124000004 2025-03-04,12:34:43.000,63,11085892,13245,0,1741091682,12987.437555179997,86.50896723000187,53393.8150596 2025-03-04,12:34:44.000,63,11085872,13325,0,1741091683,12987.464500419992,86.54421287999867,53393.8849308 2025-03-04,12:34:45.000,63,11085894,13405,0,1741091684,12987.444291489992,86.53716374999931,53393.86396944 2025-03-04,12:34:46.000,63,11085918,13325,0,1741091685,12987.457764109997,86.59355679000146,53393.898905040005 2025-03-04,12:34:47.000,63,11085876,13285,0,1741091686,12987.451027800002,86.64290070000425,53393.94082776001 2025-03-04,12:34:48.000,63,11085864,13485,0,1741091687,12987.437555179997,86.65699896000297,53393.93384064 2025-03-04,12:34:49.000,63,11085871,13805,0,1741091688,12987.356719459996,86.72749026000383,53393.968776240006 2025-03-04,12:34:50.000,63,11085901,13245,0,1741091689,12987.383664699992,86.7838832999987,53393.97576336 2025-03-04,12:34:51.000,63,11085884,13645,0,1741091690,12987.424082559992,86.84027634000086,53394.03864744001 2025-03-04,12:34:52.000,63,11085881,13605,0,1741091691,12987.403873629992,86.896669380003,53394.066595920005 2025-03-04,12:34:53.000,63,11085895,13245,0,1741091692,12987.349983150001,86.99535720000131,53394.03166032 2025-03-04,12:34:54.000,63,11085921,13605,0,1741091693,12987.282620049991,87.01650458999939,53394.12249288 2025-03-04,12:34:55.000,63,11085871,13525,0,1741091694,12987.221993259991,87.15043806000176,53394.15742848001 2025-03-04,12:34:56.000,63,11085922,13565,0,1741091695,12987.195048019996,87.23502762000135,53394.136467120006 2025-03-04,12:34:57.000,63,11085872,13245,0,1741091696,12987.10073967999,87.34781369999837,53394.15742848001 2025-03-04,12:34:58.000,63,11085860,13405,0,1741091697,12987.02664027,87.48174717000074,53394.19236408 2025-03-04,12:34:59.000,63,11085913,13365,0,1741091698,12986.94580455,87.59453324999777,53394.1993512 2025-03-04,12:35:00.000,63,11085910,13405,0,1741091699,12986.82455097,87.66502454999863,53394.22031256 2025-03-04,12:35:01.000,63,11085906,13445,0,1741091700,12986.710033699994,87.79895802000101,53394.29018376 2025-03-04,12:35:02.000,63,11085878,13045,0,1741091701,12986.575307499988,87.91174409999803,53394.29717088001 2025-03-04,12:35:03.000,63,11085877,13765,0,1741091702,12986.494471780003,88.02453018000233,53394.22031256 2025-03-04,12:35:04.000,63,11085883,13805,0,1741091703,12986.319327719997,88.08797235000384,53394.24127392 2025-03-04,12:35:05.000,63,11085905,13485,0,1741091704,12986.258700929997,88.20075843000086,53394.22729968001 2025-03-04,12:35:06.000,63,11085921,13365,0,1741091705,12986.171128900001,88.25715147000301,53394.29018376 2025-03-04,12:35:07.000,63,11085932,13325,0,1741091706,12986.056611629996,88.32059364000452,53394.27620952001 2025-03-04,12:35:08.000,63,11085853,13645,0,1741091707,12985.995984839996,88.3417410300026,53394.27620952001 2025-03-04,12:35:09.000,63,11085842,13245,0,1741091708,12985.9690396,88.3417410300026,53394.234286800005 2025-03-04,12:35:10.000,63,11085916,13205,0,1741091709,12985.935358049996,88.27829886000109,53394.234286800005 2025-03-04,12:35:11.000,63,11085869,13445,0,1741091710,12985.935358049996,88.21485668999958,53394.17140272 2025-03-04,12:35:12.000,63,11085891,13485,0,1741091711,12985.98924853,88.07387408999784,53394.136467120006 2025-03-04,12:35:13.000,63,11085907,13365,0,1741091712,12986.070084250001,87.98928452999826,53394.12249288 2025-03-04,12:35:14.000,63,11085902,13485,0,1741091713,12986.157656279996,87.8342036699978,53394.136467120006 2025-03-04,12:35:15.000,63,11085945,13605,0,1741091714,12986.285646169992,87.67912281000463,53394.08755728001 2025-03-04,12:35:16.000,63,11085888,13325,0,1741091715,12986.440581299998,87.50289455999882,53394.05960880001 2025-03-04,12:35:17.000,63,11085901,13765,0,1741091716,12986.582043809998,87.36191196000436,53394.04563456 2025-03-04,12:35:18.000,63,11085946,13325,0,1741091717,12986.730242629994,87.16453632000048,53394.04563456 2025-03-04,12:35:19.000,63,11085873,13525,0,1741091718,12986.8447599,87.06584850000218,53394.03864744001 2025-03-04,12:35:20.000,63,11085857,13245,0,1741091719,12987.01990395999,86.86847285999829,53394.0246732 2025-03-04,12:35:21.000,63,11085876,13445,0,1741091720,12987.18157539999,86.7838832999987,53394.066595920005 2025-03-04,12:35:22.000,63,11085899,13885,0,1741091721,12987.376928389996,86.6851954800004,53394.0246732 2025-03-04,12:35:23.000,63,11085886,13725,0,1741091722,12987.498181969997,86.61470417999953,53394.08755728001 2025-03-04,12:35:24.000,63,11085915,13565,0,1741091723,12987.592490310002,86.59355679000146,53394.05960880001 2025-03-04,12:35:25.000,63,11085891,13285,0,1741091724,12987.673326030002,86.62880243999825,53394.0945444 2025-03-04,12:35:26.000,63,11085869,13445,0,1741091725,12987.693534960003,86.69224460999976,53394.15742848001 2025-03-04,12:35:27.000,63,11085920,13405,0,1741091726,12987.700271269998,86.75568678000127,53394.20633832001 2025-03-04,12:35:28.000,63,11085906,13565,0,1741091727,12987.707007579993,86.86847285999829,53394.24826104 2025-03-04,12:35:29.000,63,11085886,13405,0,1741091728,12987.686798649993,87.05175024000346,53394.29018376 2025-03-04,12:35:30.000,63,11085862,13445,0,1741091729,12987.619435549997,87.1786345799992,53394.38101632 2025-03-04,12:35:31.000,63,11085924,13525,0,1741091730,12987.545336139992,87.39715761000116,53394.38800344 2025-03-04,12:35:32.000,63,11085860,13405,0,1741091731,12987.451027800002,87.54518934000225,53394.38800344 2025-03-04,12:35:33.000,63,11085881,13405,0,1741091732,12987.323037909991,87.71436846000142,53394.43691328 2025-03-04,12:35:34.000,63,11085851,13285,0,1741091733,12987.242202189991,87.8483019300038,53394.46486176001 2025-03-04,12:35:35.000,63,11085910,13285,0,1741091734,12987.10073967999,88.01748105000297,53394.478836 2025-03-04,12:35:36.000,63,11085871,13285,0,1741091735,12987.0468492,88.13026713,53394.50678448 2025-03-04,12:35:37.000,63,11085885,13645,0,1741091736,12986.89865037999,88.24305321000429,53394.53473296 2025-03-04,12:35:38.000,63,11085847,13405,0,1741091737,12986.851496209994,88.31354450999788,53394.56268144001 2025-03-04,12:35:39.000,63,11085824,12925,0,1741091738,12986.77739679999,88.3417410300026,53394.50678448 2025-03-04,12:35:40.000,63,11085887,13765,0,1741091739,12986.750451559994,88.36993755000003,53394.55569432 2025-03-04,12:35:41.000,63,11085871,13605,0,1741091740,12986.710033699994,88.36288842000067,53394.5487072 2025-03-04,12:35:42.000,63,11085907,13405,0,1741091741,12986.716770009989,88.3417410300026,53394.56268144001 2025-03-04,12:35:43.000,63,11085889,13525,0,1741091742,12986.689824769994,88.27829886000109,53394.55569432 2025-03-04,12:35:44.000,63,11085860,13845,0,1741091743,12986.763924179999,88.2289549499983,53394.55569432 2025-03-04,12:35:45.000,63,11085902,13205,0,1741091744,12986.804342039999,88.14436538999871,53394.55569432 2025-03-04,12:35:46.000,63,11085896,13525,0,1741091745,12986.804342039999,88.08797235000384,53394.499797360004 2025-03-04,12:35:47.000,63,11085908,13525,0,1741091746,12986.89865037999,87.93289149000339,53394.48582312 2025-03-04,12:35:48.000,63,11085866,13525,0,1741091747,12986.96601348,87.81305627999973,53394.51377160001 2025-03-04,12:35:49.000,63,11085904,13565,0,1741091748,12987.013167649995,87.7355158499995,53394.499797360004 2025-03-04,12:35:50.000,63,11085910,13485,0,1741091749,12987.01990395999,87.67912281000463,53394.5487072 2025-03-04,12:35:51.000,63,11085930,13165,0,1741091750,12987.073794439995,87.59453324999777,53394.51377160001 2025-03-04,12:35:52.000,63,11085885,13365,0,1741091751,12987.08726706,87.55223847000161,53394.471848880006 2025-03-04,12:35:53.000,63,11085904,13685,0,1741091752,12987.08726706,87.50994368999818,53394.478836 2025-03-04,12:35:54.000,63,11085892,13325,0,1741091753,12987.10747599,87.52404195000418,53394.471848880006 2025-03-04,12:35:55.000,63,11085867,13485,0,1741091754,12987.06705813,87.51699282000482,53394.478836 2025-03-04,12:35:56.000,63,11085894,13885,0,1741091755,12987.073794439995,87.54518934000225,53394.499797360004 2025-03-04,12:35:57.000,63,11085881,13965,0,1741091756,12987.06705813,87.56633673000033,53394.50678448 2025-03-04,12:35:58.000,63,11085905,13445,0,1741091757,12987.02664027,87.57338585999969,53394.50678448 2025-03-04,12:35:59.000,63,11085863,13365,0,1741091758,12986.99969502999,87.64387716000056,53394.52774584 2025-03-04,12:36:00.000,63,11085881,13485,0,1741091759,12987.00643134,87.71436846000142,53394.54172008001 2025-03-04,12:36:01.000,63,11085859,13245,0,1741091760,12987.01990395999,87.74256497999886,53394.55569432 2025-03-04,12:36:02.000,63,11085890,13445,0,1741091761,12987.06032181999,87.81305627999973,53394.56268144001 2025-03-04,12:36:03.000,63,11085877,13405,0,1741091762,12987.06032181999,87.79190889000165,53394.57665568 2025-03-04,12:36:04.000,63,11085908,13365,0,1741091763,12987.16810278,87.84125280000444,53394.57665568 2025-03-04,12:36:05.000,63,11085900,13245,0,1741091764,12987.275883739996,87.80600715000037,53394.639539760006 2025-03-04,12:36:06.000,63,11085894,13925,0,1741091765,12987.356719459996,87.77781063000293,53394.63255264001 2025-03-04,12:36:07.000,63,11085872,13925,0,1741091766,12987.471236730002,87.78485976000229,53394.59761704 2025-03-04,12:36:08.000,63,11085927,13565,0,1741091767,12987.653117100002,87.76371237000421,53394.57665568 2025-03-04,12:36:09.000,63,11085836,13485,0,1741091768,12987.787843299993,87.72846672000014,53394.63255264001 2025-03-04,12:36:10.000,63,11085897,13645,0,1741091769,12987.875415329989,87.7002702000027,53394.639539760006 2025-03-04,12:36:11.000,63,11085898,13565,0,1741091770,12987.969723669994,87.62977890000184,53394.653514 2025-03-04,12:36:12.000,63,11085903,13565,0,1741091771,12988.07750462999,87.6368280300012,53394.688449600006 2025-03-04,12:36:13.000,63,11085911,13485,0,1741091772,12988.15834034999,87.58748411999841,53394.73037232001 2025-03-04,12:36:14.000,63,11085899,13485,0,1741091773,12988.212230829995,87.53109108000353,53394.75832080001 2025-03-04,12:36:15.000,63,11085903,13765,0,1741091774,12988.21896713999,87.54518934000225,53394.737359440005 2025-03-04,12:36:16.000,63,11085903,13445,0,1741091775,12988.232439759995,87.58748411999841,53394.81421776 2025-03-04,12:36:17.000,63,11085881,13725,0,1741091776,12988.23917606999,87.57338585999969,53394.81421776 2025-03-04,12:36:18.000,63,11085873,13645,0,1741091777,12988.171812969995,87.54518934000225,53394.856140480006 2025-03-04,12:36:19.000,63,11085912,13525,0,1741091778,12988.090977249994,87.65092628999992,53394.89107608 2025-03-04,12:36:20.000,63,11085937,13405,0,1741091779,12987.97645997999,87.64387716000056,53394.92601168001 2025-03-04,12:36:21.000,63,11085902,13325,0,1741091780,12987.861942709998,87.66502454999863,53394.93998592 2025-03-04,12:36:22.000,63,11085933,13765,0,1741091781,12987.733952819988,87.74256497999886,53394.98190864 2025-03-04,12:36:23.000,63,11085896,14165,0,1741091782,12987.619435549997,87.76371237000421,53394.974921520006 2025-03-04,12:36:24.000,63,11085926,13405,0,1741091783,12987.471236730002,87.79190889000165,53395.01684424001 2025-03-04,12:36:25.000,63,11085859,13805,0,1741091784,12987.376928389996,87.86240019000252,53395.03081848 2025-03-04,12:36:26.000,63,11085904,13565,0,1741091785,12987.262411119991,87.89059670999995,53394.98889576 2025-03-04,12:36:27.000,63,11085873,13645,0,1741091786,12987.18831171,87.89059670999995,53395.023831360006 2025-03-04,12:36:28.000,63,11085899,13325,0,1741091787,12987.114212299995,87.89059670999995,53394.99588288001 2025-03-04,12:36:29.000,63,11085877,13405,0,1741091788,12987.10073967999,87.89764583999931,53395.00985712 2025-03-04,12:36:30.000,63,11085931,13645,0,1741091789,12987.114212299995,87.90469496999867,53394.93998592 2025-03-04,12:36:31.000,63,11085963,13325,0,1741091790,12987.114212299995,87.87649845000124,53395.002870000004 2025-03-04,12:36:32.000,63,11085924,13245,0,1741091791,12987.174839089996,87.84125280000444,53395.01684424001 2025-03-04,12:36:33.000,63,11085924,13525,0,1741091792,12987.22872957,87.79895802000101,53395.002870000004 2025-03-04,12:36:34.000,63,11085860,13725,0,1741091793,12987.376928389996,87.75666324000485,53394.974921520006 2025-03-04,12:36:35.000,63,11085926,13485,0,1741091794,12987.471236730002,87.69322107000335,53395.04479272001 2025-03-04,12:36:36.000,63,11085902,13645,0,1741091795,12987.632908170002,87.64387716000056,53394.99588288001 2025-03-04,12:36:37.000,63,11085878,13565,0,1741091796,12987.774370679988,87.55223847000161,53394.96793440001 2025-03-04,12:36:38.000,63,11085955,13205,0,1741091797,12987.915833189989,87.52404195000418,53394.98190864 2025-03-04,12:36:39.000,63,11085916,13165,0,1741091798,12988.070768319994,87.45355065000331,53395.01684424001 2025-03-04,12:36:40.000,63,11085917,13285,0,1741091799,12988.192021899995,87.41830499999924,53395.023831360006 2025-03-04,12:36:41.000,63,11085931,13405,0,1741091800,12988.28633024,87.35486282999773,53394.99588288001 2025-03-04,12:36:42.000,63,11085910,13245,0,1741091801,12988.373902269996,87.34076456999901,53395.05876696 2025-03-04,12:36:43.000,63,11085917,13805,0,1741091802,12988.434529059996,87.37601022000308,53395.03081848 2025-03-04,12:36:44.000,63,11085884,13525,0,1741091803,12988.46821061,87.34781369999837,53395.11466392001 2025-03-04,12:36:45.000,63,11085923,13365,0,1741091804,12988.474946919996,87.36896109000372,53395.14959952 2025-03-04,12:36:46.000,63,11085883,13405,0,1741091805,12988.414320129996,87.41830499999924,53395.14959952 2025-03-04,12:36:47.000,63,11085928,13405,0,1741091806,12988.394111199996,87.4253541299986,53395.177548 2025-03-04,12:36:48.000,63,11085933,13445,0,1741091807,12988.313275479995,87.49584542999946,53395.170560880004 2025-03-04,12:36:49.000,63,11085899,13525,0,1741091808,12988.20549452,87.57338585999969,53395.19850936 2025-03-04,12:36:50.000,63,11085855,13245,0,1741091809,12988.11792248999,87.65092628999992,53395.22645784 2025-03-04,12:36:51.000,63,11085895,13285,0,1741091810,12987.989932599994,87.74256497999886,53395.25440632 2025-03-04,12:36:52.000,63,11085901,13205,0,1741091811,12987.902360569999,87.79895802000101,53395.30331616001 2025-03-04,12:36:53.000,63,11085909,13165,0,1741091812,12987.733952819988,87.8835475800006,53395.26838056 2025-03-04,12:36:54.000,63,11085926,13525,0,1741091813,12987.592490310002,87.96813714000018,53395.338251760004 2025-03-04,12:36:55.000,63,11085969,13285,0,1741091814,12987.464500419992,87.9963336600049,53395.338251760004 2025-03-04,12:36:56.000,63,11085901,13645,0,1741091815,12987.397137319997,88.13026713,53395.30331616001 2025-03-04,12:36:57.000,63,11085940,13285,0,1741091816,12987.275883739996,88.17256191000342,53395.33126464001 2025-03-04,12:36:58.000,63,11085952,12965,0,1741091817,12987.201784329991,88.22190581999894,53395.289341920005 2025-03-04,12:36:59.000,63,11085942,13485,0,1741091818,12987.08726706,88.22190581999894,53395.30331616001 2025-03-04,12:37:00.000,63,11085921,13005,0,1741091819,12987.0468492,88.1937093000015,53395.310303280006 2025-03-04,12:37:01.000,63,11085923,13005,0,1741091820,12987.02664027,88.20780756000022,53395.310303280006 2025-03-04,12:37:02.000,63,11085939,13085,0,1741091821,12987.01990395999,88.15141451999807,53395.27536768 2025-03-04,12:37:03.000,63,11085885,13405,0,1741091822,12986.97948609999,88.0950214800032,53395.27536768 2025-03-04,12:37:04.000,63,11085907,13405,0,1741091823,12986.99969502999,88.03862844000105,53395.27536768 2025-03-04,12:37:05.000,63,11085943,13605,0,1741091824,12987.02664027,87.95403888000146,53395.19850936 2025-03-04,12:37:06.000,63,11086002,13245,0,1741091825,12987.08053074999,87.87649845000124,53395.21947072 2025-03-04,12:37:07.000,63,11085893,13565,0,1741091826,12987.10073967999,87.75666324000485,53395.177548 2025-03-04,12:37:08.000,63,11085908,13685,0,1741091827,12987.221993259991,87.67912281000463,53395.177548 2025-03-04,12:37:09.000,63,11085929,13405,0,1741091828,12987.2489385,87.57338585999969,53395.177548 2025-03-04,12:37:10.000,63,11085944,13365,0,1741091829,12987.370192080001,87.46059978000267,53395.09370256001 2025-03-04,12:37:11.000,63,11085907,13405,0,1741091830,12987.484709349992,87.40420674000052,53395.11466392001 2025-03-04,12:37:12.000,63,11085948,12925,0,1741091831,12987.599226619997,87.29846979000286,53395.07972832 2025-03-04,12:37:13.000,63,11085933,13525,0,1741091832,12987.659853409998,87.20683110000391,53395.072741200005 2025-03-04,12:37:14.000,63,11085941,13325,0,1741091833,12987.740689129998,87.17158544999984,53395.04479272001 2025-03-04,12:37:15.000,63,11085887,13085,0,1741091834,12987.828261159993,87.15748719000112,53395.11466392001 2025-03-04,12:37:16.000,63,11085916,13445,0,1741091835,12987.895624259989,87.12929067000368,53395.09370256001 2025-03-04,12:37:17.000,63,11085915,13565,0,1741091836,12987.936042119989,87.12929067000368,53395.11466392001 2025-03-04,12:37:18.000,63,11085938,14165,0,1741091837,12987.969723669994,87.11519240999769,53395.06575408001 2025-03-04,12:37:19.000,63,11085911,14085,0,1741091838,12988.023614149999,87.1433889300024,53395.1076768 2025-03-04,12:37:20.000,63,11085909,13845,0,1741091839,12988.05729569999,87.16453632000048,53395.177548 2025-03-04,12:37:21.000,63,11085863,13325,0,1741091840,12988.06403201,87.19978197000455,53395.21248360001 2025-03-04,12:37:22.000,63,11085884,13445,0,1741091841,12988.05729569999,87.2420767500007,53395.23344496001 2025-03-04,12:37:23.000,63,11085884,13685,0,1741091842,12988.003405219999,87.27732240000478,53395.2474192 2025-03-04,12:37:24.000,63,11085902,13685,0,1741091843,12988.030350459994,87.34076456999901,53395.26139344001 2025-03-04,12:37:25.000,63,11085892,13765,0,1741091844,12987.983196289999,87.37601022000308,53395.28235480001 2025-03-04,12:37:26.000,63,11085897,13605,0,1741091845,12987.936042119989,87.3901084800018,53395.3172904 2025-03-04,12:37:27.000,63,11085870,13165,0,1741091846,12987.942778429999,87.40420674000052,53395.33126464001 2025-03-04,12:37:28.000,63,11085854,13525,0,1741091847,12987.909096879994,87.41125586999988,53395.33126464001 2025-03-04,12:37:29.000,63,11085872,13365,0,1741091848,12987.855206399989,87.37601022000308,53395.35222600001 2025-03-04,12:37:30.000,63,11085897,13845,0,1741091849,12987.875415329989,87.34781369999837,53395.38017448001 2025-03-04,12:37:31.000,63,11085833,13325,0,1741091850,12987.875415329989,87.32666631000029,53395.41511008 2025-03-04,12:37:32.000,63,11085792,13285,0,1741091851,12987.895624259989,87.30551892000221,53395.41511008 2025-03-04,12:37:33.000,63,11085861,13325,0,1741091852,12987.861942709998,87.2420767500007,53395.42908432001 2025-03-04,12:37:34.000,63,11085869,13485,0,1741091853,12987.909096879994,87.20683110000391,53395.41511008 2025-03-04,12:37:35.000,63,11085855,13565,0,1741091854,12987.956251049989,87.17158544999984,53395.3871616 2025-03-04,12:37:36.000,63,11085827,13765,0,1741091855,12987.936042119989,87.08699589000025,53395.41511008 2025-03-04,12:37:37.000,63,11085864,13565,0,1741091856,12987.969723669994,87.10814327999833,53395.39414872 2025-03-04,12:37:38.000,63,11085888,13365,0,1741091857,12987.97645997999,87.0799467600009,53395.39414872 2025-03-04,12:37:39.000,63,11085892,13565,0,1741091858,12988.010141529994,87.05175024000346,53395.39414872 2025-03-04,12:37:40.000,63,11085864,13645,0,1741091859,12988.010141529994,87.05879937000282,53395.4220972 2025-03-04,12:37:41.000,63,11085887,13605,0,1741091860,12987.969723669994,87.05175024000346,53395.3871616 2025-03-04,12:37:42.000,63,11085860,13205,0,1741091861,12988.010141529994,87.09404501999961,53395.43607144 2025-03-04,12:37:43.000,63,11085886,13365,0,1741091862,12987.949514739994,87.12224154000432,53395.46401992 2025-03-04,12:37:44.000,63,11085798,13405,0,1741091863,12987.915833189989,87.21388023000327,53395.457032800005 2025-03-04,12:37:45.000,63,11085895,13405,0,1741091864,12987.868679019994,87.28437153000414,53395.48498128 2025-03-04,12:37:46.000,63,11085864,13605,0,1741091865,12987.834997469989,87.35486282999773,53395.47100704001 2025-03-04,12:37:47.000,63,11085853,13605,0,1741091866,12987.787843299993,87.41830499999924,53395.43607144 2025-03-04,12:37:48.000,63,11085857,13365,0,1741091867,12987.747425439993,87.49584542999946,53395.43607144 2025-03-04,12:37:49.000,63,11085885,13365,0,1741091868,12987.700271269998,87.58043498999905,53395.47100704001 2025-03-04,12:37:50.000,63,11085859,13485,0,1741091869,12987.646380789993,87.6015823800044,53395.48498128 2025-03-04,12:37:51.000,63,11085848,13725,0,1741091870,12987.605962929993,87.61568064000312,53395.53389112 2025-03-04,12:37:52.000,63,11085797,13205,0,1741091871,12987.558808759997,87.65797541999927,53395.4919684 2025-03-04,12:37:53.000,63,11085923,13805,0,1741091872,12987.565545069992,87.6368280300012,53395.48498128 2025-03-04,12:37:54.000,63,11085813,13765,0,1741091873,12987.552072450002,87.65092628999992,53395.4919684 2025-03-04,12:37:55.000,63,11085855,13405,0,1741091874,12987.572281380002,87.61568064000312,53395.477994160006 2025-03-04,12:37:56.000,63,11085847,13325,0,1741091875,12987.619435549997,87.56633673000033,53395.46401992 2025-03-04,12:37:57.000,63,11085884,13365,0,1741091876,12987.693534960003,87.50994368999818,53395.505942640004 2025-03-04,12:37:58.000,63,11085861,13325,0,1741091877,12987.713743889988,87.45355065000331,53395.42908432001 2025-03-04,12:37:59.000,63,11085846,13405,0,1741091878,12987.808052229993,87.36191196000436,53395.4220972 2025-03-04,12:38:00.000,63,11085867,13685,0,1741091879,12987.902360569999,87.26322413999878,53395.3871616 2025-03-04,12:38:01.000,63,11085859,13485,0,1741091880,12987.97645997999,87.09404501999961,53395.408122960005 2025-03-04,12:38:02.000,63,11085882,13165,0,1741091881,12988.04382308,87.05879937000282,53395.4220972 2025-03-04,12:38:03.000,63,11085824,13485,0,1741091882,12988.14486773,86.90371851000236,53395.42908432001 2025-03-04,12:38:04.000,63,11085875,13245,0,1741091883,12988.212230829995,86.80503069000406,53395.43607144 2025-03-04,12:38:05.000,63,11085807,13805,0,1741091884,12988.313275479995,86.69929373999912,53395.4220972 2025-03-04,12:38:06.000,63,11085844,13445,0,1741091885,12988.32001178999,86.65699896000297,53395.4220972 2025-03-04,12:38:07.000,63,11085875,13845,0,1741091886,12988.373902269996,86.54421287999867,53395.41511008 2025-03-04,12:38:08.000,63,11085823,13245,0,1741091887,12988.394111199996,86.4878198400038,53395.4919684 2025-03-04,12:38:09.000,63,11085875,13445,0,1741091888,12988.40758382,86.41732854000293,53395.477994160006 2025-03-04,12:38:10.000,63,11085852,13525,0,1741091889,12988.40758382,86.3397881100027,53395.43607144 2025-03-04,12:38:11.000,63,11085840,13285,0,1741091890,12988.414320129996,86.34683724000206,53395.46401992 2025-03-04,12:38:12.000,63,11085839,13925,0,1741091891,12988.421056439991,86.30454245999863,53395.4919684 2025-03-04,12:38:13.000,63,11085802,13725,0,1741091892,12988.373902269996,86.35388637000142,53395.54786536001 2025-03-04,12:38:14.000,63,11085832,13885,0,1741091893,12988.3267481,86.3750337599995,53395.5618396 2025-03-04,12:38:15.000,63,11085832,13445,0,1741091894,12988.27959392999,86.38208288999886,53395.59677520001 2025-03-04,12:38:16.000,63,11085858,13485,0,1741091895,12988.22570345,86.41732854000293,53395.6317108 2025-03-04,12:38:17.000,63,11085824,13885,0,1741091896,12988.1246588,86.40323028000421,53395.61074944 2025-03-04,12:38:18.000,63,11085817,13325,0,1741091897,12988.06403201,86.438475930001,53395.65965928 2025-03-04,12:38:19.000,63,11085861,13485,0,1741091898,12988.05729569999,86.53011461999995,53395.68760776001 2025-03-04,12:38:20.000,63,11085863,13245,0,1741091899,12988.023614149999,86.55831114000466,53395.65267216 2025-03-04,12:38:21.000,63,11085817,13565,0,1741091900,12987.969723669994,86.57945853000274,53395.694594880006 2025-03-04,12:38:22.000,63,11085862,13485,0,1741091901,12987.97645997999,86.62880243999825,53395.75049184 2025-03-04,12:38:23.000,63,11085857,13245,0,1741091902,12987.942778429999,86.67814635000104,53395.7714532 2025-03-04,12:38:24.000,63,11085826,13205,0,1741091903,12987.915833189989,86.73453939000319,53395.78542744001 2025-03-04,12:38:25.000,63,11085805,13685,0,1741091904,12987.949514739994,86.7979815600047,53395.841324400004 2025-03-04,12:38:26.000,63,11085865,13325,0,1741091905,12987.922569499999,86.85437459999957,53395.87626 2025-03-04,12:38:27.000,63,11085824,13165,0,1741091906,12987.922569499999,86.90371851000236,53395.85529864001 2025-03-04,12:38:28.000,63,11085875,13685,0,1741091907,12987.895624259989,86.9319150299998,53395.862285760006 2025-03-04,12:38:29.000,63,11085910,13965,0,1741091908,12987.868679019994,87.00240633000067,53395.90420848001 2025-03-04,12:38:30.000,63,11085869,13285,0,1741091909,12987.861942709998,87.01650458999939,53395.90420848001 2025-03-04,12:38:31.000,63,11085801,13725,0,1741091910,12987.821524849998,87.0799467600009,53395.90420848001 2025-03-04,12:38:32.000,63,11085845,13405,0,1741091911,12987.861942709998,87.12929067000368,53395.88324712001 2025-03-04,12:38:33.000,63,11085878,13125,0,1741091912,12987.814788539989,87.11519240999769,53395.91818272 2025-03-04,12:38:34.000,63,11085874,13445,0,1741091913,12987.828261159993,87.12224154000432,53395.911195600005 2025-03-04,12:38:35.000,63,11085842,13165,0,1741091914,12987.774370679988,87.13633980000304,53395.89023424 2025-03-04,12:38:36.000,63,11085846,13005,0,1741091915,12987.733952819988,87.13633980000304,53395.89722136 2025-03-04,12:38:37.000,63,11085851,13445,0,1741091916,12987.666589719993,87.10109414999897,53395.89023424 2025-03-04,12:38:38.000,63,11085863,13565,0,1741091917,12987.673326030002,87.02355371999874,53395.911195600005 2025-03-04,12:38:39.000,63,11085858,13485,0,1741091918,12987.626171859993,86.99535720000131,53395.911195600005 2025-03-04,12:38:40.000,63,11085877,13605,0,1741091919,12987.592490310002,86.88257112000429,53395.83433728001 2025-03-04,12:38:41.000,63,11085874,13805,0,1741091920,12987.605962929993,86.80503069000406,53395.84831152 2025-03-04,12:38:42.000,63,11085827,13485,0,1741091921,12987.605962929993,86.72749026000383,53395.83433728001 2025-03-04,12:38:43.000,63,11085870,13365,0,1741091922,12987.619435549997,86.60765505000018,53395.76446608001 2025-03-04,12:38:44.000,63,11085883,13525,0,1741091923,12987.639644479998,86.52306549000059,53395.81337592001 2025-03-04,12:38:45.000,63,11085849,13645,0,1741091924,12987.673326030002,86.44552506000036,53395.85529864001 2025-03-04,12:38:46.000,63,11085833,13765,0,1741091925,12987.720480199998,86.39618115000485,53395.792414560005 2025-03-04,12:38:47.000,63,11085853,13485,0,1741091926,12987.801315919998,86.29044419999991,53395.7714532 2025-03-04,12:38:48.000,63,11085859,13245,0,1741091927,12987.828261159993,86.24814942000376,53395.78542744001 2025-03-04,12:38:49.000,63,11085866,13525,0,1741091928,12987.902360569999,86.20585464000033,53395.792414560005 2025-03-04,12:38:50.000,63,11085900,13485,0,1741091929,12987.983196289999,86.17765812000289,53395.78542744001 2025-03-04,12:38:51.000,63,11085878,13205,0,1741091930,12988.070768319994,86.13536333999946,53395.81337592001 2025-03-04,12:38:52.000,63,11085843,13445,0,1741091931,12988.111186179995,86.11421595000138,53395.79940168 2025-03-04,12:38:53.000,63,11085853,13365,0,1741091932,12988.171812969995,86.15651073000481,53395.85529864001 2025-03-04,12:38:54.000,63,11085814,13765,0,1741091933,12988.23917606999,86.19880551000097,53395.89722136 2025-03-04,12:38:55.000,63,11085877,13565,0,1741091934,12988.29980285999,86.21995289999904,53395.88324712001 2025-03-04,12:38:56.000,63,11085863,13565,0,1741091935,12988.34695703,86.24814942000376,53395.92516984 2025-03-04,12:38:57.000,63,11085881,13325,0,1741091936,12988.353693339996,86.30454245999863,53395.89722136 2025-03-04,12:38:58.000,63,11085819,13205,0,1741091937,12988.353693339996,86.34683724000206,53395.93914408 2025-03-04,12:38:59.000,63,11085885,13765,0,1741091938,12988.34022071999,86.38208288999886,53395.960105440005 2025-03-04,12:39:00.000,63,11085872,13485,0,1741091939,12988.353693339996,86.43142680000165,53396.02298952001 2025-03-04,12:39:01.000,63,11085823,13485,0,1741091940,12988.313275479995,86.46667244999844,53396.0160024 2025-03-04,12:39:02.000,63,11085835,13485,0,1741091941,12988.29980285999,86.53716374999931,53396.05093800001 2025-03-04,12:39:03.000,63,11085841,13605,0,1741091942,12988.29980285999,86.53011461999995,53396.0858736 2025-03-04,12:39:04.000,63,11085871,13445,0,1741091943,12988.25938499999,86.54421287999867,53396.07189936001 2025-03-04,12:39:05.000,63,11085836,13525,0,1741091944,12988.22570345,86.55831114000466,53396.14177056001 2025-03-04,12:39:06.000,63,11085883,13245,0,1741091945,12988.192021899995,86.50896723000187,53396.127796320005 2025-03-04,12:39:07.000,63,11085860,13525,0,1741091946,12988.171812969995,86.4737215799978,53396.11382208 2025-03-04,12:39:08.000,63,11085856,13685,0,1741091947,12988.14486773,86.438475930001,53396.18369328 2025-03-04,12:39:09.000,63,11085865,13765,0,1741091948,12988.15834034999,86.38913201999821,53396.16971904001 2025-03-04,12:39:10.000,63,11085870,13565,0,1741091949,12988.17854927999,86.33273898000334,53396.1557448 2025-03-04,12:39:11.000,63,11085905,13765,0,1741091950,12988.13813141999,86.25519855000312,53396.14875768001 2025-03-04,12:39:12.000,63,11085918,13885,0,1741091951,12988.13813141999,86.19880551000097,53396.16971904001 2025-03-04,12:39:13.000,63,11085830,13885,0,1741091952,12988.1246588,86.17765812000289,53396.1557448 2025-03-04,12:39:14.000,63,11085892,13445,0,1741091953,12988.090977249994,86.07192116999795,53396.09984784001 2025-03-04,12:39:15.000,63,11085838,13525,0,1741091954,12988.08424094,86.08601943000394,53396.14875768001 2025-03-04,12:39:16.000,63,11085920,13405,0,1741091955,12988.06403201,86.03667552000115,53396.1557448 2025-03-04,12:39:17.000,63,11085895,13565,0,1741091956,12988.070768319994,86.05782290999923,53396.14875768001 2025-03-04,12:39:18.000,63,11085871,13445,0,1741091957,12988.05729569999,86.03667552000115,53396.21164176 2025-03-04,12:39:19.000,63,11085908,13365,0,1741091958,12988.030350459994,86.08601943000394,53396.197667520006 2025-03-04,12:39:20.000,63,11085907,13645,0,1741091959,12987.962987359999,86.07192116999795,53396.23959024001 2025-03-04,12:39:21.000,63,11085838,13645,0,1741091960,12987.915833189989,86.0930685600033,53396.23959024001 2025-03-04,12:39:22.000,63,11085834,13525,0,1741091961,12987.902360569999,86.10716682000202,53396.27452584 2025-03-04,12:39:23.000,63,11085874,13605,0,1741091962,12987.882151639998,86.14946159999818,53396.25356448 2025-03-04,12:39:24.000,63,11085827,13365,0,1741091963,12987.861942709998,86.17060899000353,53396.2605516 2025-03-04,12:39:25.000,63,11085847,14005,0,1741091964,12987.814788539989,86.21290376999968,53396.26753872001 2025-03-04,12:39:26.000,63,11085873,13485,0,1741091965,12987.828261159993,86.21290376999968,53396.2605516 2025-03-04,12:39:27.000,63,11085821,13405,0,1741091966,12987.821524849998,86.24814942000376,53396.20465464 2025-03-04,12:39:28.000,63,11085859,13645,0,1741091967,12987.794579609988,86.2411002900044,53396.295487200005 2025-03-04,12:39:29.000,63,11085854,13325,0,1741091968,12987.767634369993,86.28339507000055,53396.28151296 2025-03-04,12:39:30.000,63,11085836,13405,0,1741091969,12987.760898059998,86.28339507000055,53396.2605516 2025-03-04,12:39:31.000,63,11085881,13125,0,1741091970,12987.760898059998,86.27634594000119,53396.2605516 2025-03-04,12:39:32.000,63,11085851,13485,0,1741091971,12987.787843299993,86.28339507000055,53396.27452584 2025-03-04,12:39:33.000,63,11085897,12925,0,1741091972,12987.781106989998,86.27634594000119,53396.27452584 2025-03-04,12:39:34.000,63,11085837,13365,0,1741091973,12987.760898059998,86.26929681000183,53396.246577360005 2025-03-04,12:39:35.000,63,11085882,13285,0,1741091974,12987.747425439993,86.24814942000376,53396.28151296 2025-03-04,12:39:36.000,63,11085848,13565,0,1741091975,12987.754161749988,86.23405115999776,53396.28151296 2025-03-04,12:39:37.000,63,11085861,13165,0,1741091976,12987.720480199998,86.19880551000097,53396.344397040004 2025-03-04,12:39:38.000,63,11085866,13325,0,1741091977,12987.740689129998,86.21290376999968,53396.28151296 2025-03-04,12:39:39.000,63,11085850,13605,0,1741091978,12987.747425439993,86.21995289999904,53396.33740992001 2025-03-04,12:39:40.000,63,11085886,13725,0,1741091979,12987.693534960003,86.28339507000055,53396.32343568 2025-03-04,12:39:41.000,63,11085872,13525,0,1741091980,12987.632908170002,86.28339507000055,53396.3304228 2025-03-04,12:39:42.000,63,11085894,13565,0,1741091981,12987.632908170002,86.31864072000462,53396.344397040004 2025-03-04,12:39:43.000,63,11085867,13725,0,1741091982,12987.585753999992,86.38208288999886,53396.26753872001 2025-03-04,12:39:44.000,63,11085930,13485,0,1741091983,12987.579017689997,86.38208288999886,53396.2605516 2025-03-04,12:39:45.000,63,11085861,13405,0,1741091984,12987.545336139992,86.44552506000036,53396.33740992001 2025-03-04,12:39:46.000,63,11085906,13205,0,1741091985,12987.518390899997,86.4878198400038,53396.25356448 2025-03-04,12:39:47.000,63,11085885,13245,0,1741091986,12987.471236730002,86.53716374999931,53396.28850008001 2025-03-04,12:39:48.000,63,11085884,13805,0,1741091987,12987.471236730002,86.57945853000274,53396.27452584 2025-03-04,12:39:49.000,63,11085896,13325,0,1741091988,12987.410609940001,86.59355679000146,53396.26753872001 2025-03-04,12:39:50.000,63,11085903,13285,0,1741091989,12987.376928389996,86.61470417999953,53396.26753872001 2025-03-04,12:39:51.000,63,11085903,13645,0,1741091990,12987.316301599996,86.66404809000232,53396.31644856001 2025-03-04,12:39:52.000,63,11085899,13405,0,1741091991,12987.282620049991,86.77683416999935,53396.30247432 2025-03-04,12:39:53.000,63,11085902,13765,0,1741091992,12987.2489385,86.74158852000255,53396.25356448 2025-03-04,12:39:54.000,63,11085884,13925,0,1741091993,12987.2489385,86.75568678000127,53396.27452584 2025-03-04,12:39:55.000,63,11085870,13045,0,1741091994,12987.22872957,86.79093242999807,53396.26753872001 2025-03-04,12:39:56.000,63,11085866,13565,0,1741091995,12987.2489385,86.77683416999935,53396.31644856001 2025-03-04,12:39:57.000,63,11085859,13445,0,1741091996,12987.20852064,86.84027634000086,53396.30247432 2025-03-04,12:39:58.000,63,11085879,13445,0,1741091997,12987.221993259991,86.8332272100015,53396.28850008001 2025-03-04,12:39:59.000,63,11085867,13565,0,1741091998,12987.14789385,86.8332272100015,53396.225616 2025-03-04,12:40:00.000,63,11085870,13525,0,1741091999,12987.18831171,86.86142372999893,53396.28151296 2025-03-04,12:40:01.000,63,11085882,13405,0,1741092000,12987.16810278,86.77683416999935,53396.28151296 2025-03-04,12:40:02.000,63,11085881,13405,0,1741092001,12987.221993259991,86.77683416999935,53396.25356448 2025-03-04,12:40:03.000,63,11085875,13565,0,1741092002,12987.235465879996,86.72044113000447,53396.30247432 2025-03-04,12:40:04.000,63,11085865,13285,0,1741092003,12987.26914743,86.69224460999976,53396.23959024001 2025-03-04,12:40:05.000,63,11085886,13325,0,1741092004,12987.316301599996,86.6499498300036,53396.2605516 2025-03-04,12:40:06.000,63,11085939,13525,0,1741092005,12987.336510529996,86.57240940000338,53396.27452584 2025-03-04,12:40:07.000,63,11085915,13365,0,1741092006,12987.363455769992,86.53011461999995,53396.295487200005 2025-03-04,12:40:08.000,63,11085871,13485,0,1741092007,12987.424082559992,86.50191810000251,53396.225616 2025-03-04,12:40:09.000,63,11085831,13125,0,1741092008,12987.477973039997,86.39618115000485,53396.27452584 2025-03-04,12:40:10.000,63,11085901,13605,0,1741092009,12987.538599829997,86.32568985000398,53396.25356448 2025-03-04,12:40:11.000,63,11085862,13445,0,1741092010,12987.558808759997,86.29044419999991,53396.26753872001 2025-03-04,12:40:12.000,63,11085850,13525,0,1741092011,12987.579017689997,86.17765812000289,53396.23959024001 2025-03-04,12:40:13.000,63,11085894,13285,0,1741092012,12987.565545069992,86.17765812000289,53396.225616 2025-03-04,12:40:14.000,63,11085893,13565,0,1741092013,12987.632908170002,86.1283142100001,53396.26753872001 2025-03-04,12:40:15.000,63,11085894,13805,0,1741092014,12987.639644479998,86.06487203999859,53396.30946144001 2025-03-04,12:40:16.000,63,11085882,13525,0,1741092015,12987.673326030002,86.05077377999987,53396.3304228 2025-03-04,12:40:17.000,63,11085885,13325,0,1741092016,12987.639644479998,86.0296263900018,53396.344397040004 2025-03-04,12:40:18.000,63,11085909,13405,0,1741092017,12987.686798649993,86.05782290999923,53396.3304228 2025-03-04,12:40:19.000,63,11085887,13805,0,1741092018,12987.612699240002,86.05077377999987,53396.37933264 2025-03-04,12:40:20.000,63,11085891,13445,0,1741092019,12987.599226619997,86.06487203999859,53396.344397040004 2025-03-04,12:40:21.000,63,11085854,13565,0,1741092020,12987.585753999992,86.0930685600033,53396.39330688 2025-03-04,12:40:22.000,63,11085884,13445,0,1741092021,12987.538599829997,86.11421595000138,53396.39330688 2025-03-04,12:40:23.000,63,11085916,13285,0,1741092022,12987.518390899997,86.1283142100001,53396.44920384 2025-03-04,12:40:24.000,63,11085902,13405,0,1741092023,12987.504918279992,86.20585464000033,53396.47715232001 2025-03-04,12:40:25.000,63,11085878,13605,0,1741092024,12987.457764109997,86.21995289999904,53396.49112656 2025-03-04,12:40:26.000,63,11085907,13245,0,1741092025,12987.444291489992,86.24814942000376,53396.400294 2025-03-04,12:40:27.000,63,11085859,13405,0,1741092026,12987.410609940001,86.2411002900044,53396.44221672 2025-03-04,12:40:28.000,63,11085862,13525,0,1741092027,12987.417346249997,86.26224768000247,53396.48413944001 2025-03-04,12:40:29.000,63,11085889,13565,0,1741092028,12987.390401010001,86.28339507000055,53396.51907504 2025-03-04,12:40:30.000,63,11085834,13285,0,1741092029,12987.363455769992,86.30454245999863,53396.44920384 2025-03-04,12:40:31.000,63,11085920,13605,0,1741092030,12987.363455769992,86.30454245999863,53396.45619096001 2025-03-04,12:40:32.000,63,11085931,13725,0,1741092031,12987.316301599996,86.31864072000462,53396.47715232001 2025-03-04,12:40:33.000,63,11085843,13405,0,1741092032,12987.302828979991,86.30454245999863,53396.463178080005 2025-03-04,12:40:34.000,63,11085895,13685,0,1741092033,12987.316301599996,86.29749332999927,53396.48413944001 2025-03-04,12:40:35.000,63,11085890,13525,0,1741092034,12987.316301599996,86.32568985000398,53396.44920384 2025-03-04,12:40:36.000,63,11085825,13685,0,1741092035,12987.26914743,86.36093550000078,53396.44920384 2025-03-04,12:40:37.000,63,11085898,14005,0,1741092036,12987.242202189991,86.38208288999886,53396.4701652 2025-03-04,12:40:38.000,63,11085903,13365,0,1741092037,12987.215256949996,86.34683724000206,53396.44920384 2025-03-04,12:40:39.000,63,11085853,13405,0,1741092038,12987.16136646999,86.35388637000142,53396.42824248 2025-03-04,12:40:40.000,63,11085840,13725,0,1741092039,12987.154630159996,86.32568985000398,53396.43522960001 2025-03-04,12:40:41.000,63,11085839,13685,0,1741092040,12987.14115753999,86.33273898000334,53396.42824248 2025-03-04,12:40:42.000,63,11085855,13525,0,1741092041,12987.114212299995,86.36798463000014,53396.40728112001 2025-03-04,12:40:43.000,63,11085905,13365,0,1741092042,12987.08053074999,86.39618115000485,53396.38631976001 2025-03-04,12:40:44.000,63,11085854,13445,0,1741092043,12987.14115753999,86.38913201999821,53396.365358400006 2025-03-04,12:40:45.000,63,11085829,13285,0,1741092044,12987.073794439995,86.36093550000078,53396.37933264 2025-03-04,12:40:46.000,63,11085873,13525,0,1741092045,12987.094003369995,86.40323028000421,53396.400294 2025-03-04,12:40:47.000,63,11085916,13405,0,1741092046,12987.073794439995,86.39618115000485,53396.37933264 2025-03-04,12:40:48.000,63,11085884,13765,0,1741092047,12987.12094860999,86.41027941000357,53396.38631976001 2025-03-04,12:40:49.000,63,11085855,13205,0,1741092048,12987.114212299995,86.3750337599995,53396.37234552 2025-03-04,12:40:50.000,63,11085875,13605,0,1741092049,12987.12768492,86.34683724000206,53396.42125536 2025-03-04,12:40:51.000,63,11085892,13405,0,1741092050,12987.14115753999,86.31159158999799,53396.38631976001 2025-03-04,12:40:52.000,63,11085859,13565,0,1741092051,12987.18831171,86.30454245999863,53396.37234552 2025-03-04,12:40:53.000,63,11085842,13565,0,1741092052,12987.18831171,86.19880551000097,53396.40728112001 2025-03-04,12:40:54.000,63,11085884,14005,0,1741092053,12987.18831171,86.1917563800016,53396.45619096001 2025-03-04,12:40:55.000,63,11085893,13605,0,1741092054,12987.262411119991,86.13536333999946,53396.39330688 2025-03-04,12:40:56.000,63,11085885,13725,0,1741092055,12987.309565290001,86.0296263900018,53396.39330688 2025-03-04,12:40:57.000,63,11085894,13565,0,1741092056,12987.356719459996,86.00847900000372,53396.39330688 2025-03-04,12:40:58.000,63,11085844,13445,0,1741092057,12987.383664699992,85.96618422000029,53396.40728112001 2025-03-04,12:40:59.000,63,11085880,13965,0,1741092058,12987.424082559992,85.92388944000413,53396.42824248 2025-03-04,12:41:00.000,63,11085879,13365,0,1741092059,12987.471236730002,85.85339814000326,53396.43522960001 2025-03-04,12:41:01.000,63,11085883,13885,0,1741092060,12987.545336139992,85.78995597000176,53396.43522960001 2025-03-04,12:41:02.000,63,11085890,13645,0,1741092061,12987.646380789993,85.74766118999833,53396.44920384 2025-03-04,12:41:03.000,63,11085827,13685,0,1741092062,12987.632908170002,85.69126815000345,53396.43522960001 2025-03-04,12:41:04.000,63,11085861,13565,0,1741092063,12987.700271269998,85.65602249999938,53396.44920384 2025-03-04,12:41:05.000,63,11085900,13605,0,1741092064,12987.754161749988,85.62782598000194,53396.42824248 2025-03-04,12:41:06.000,63,11085877,13525,0,1741092065,12987.781106989998,85.57848206999915,53396.512087920004 2025-03-04,12:41:07.000,63,11085896,13365,0,1741092066,12987.787843299993,85.59258032999787,53396.47715232001 2025-03-04,12:41:08.000,63,11085841,13765,0,1741092067,12987.814788539989,85.54323642000236,53396.48413944001 2025-03-04,12:41:09.000,63,11085864,13805,0,1741092068,12987.808052229993,85.51503989999765,53396.51907504 2025-03-04,12:41:10.000,63,11085860,13205,0,1741092069,12987.767634369993,85.50799076999829,53396.5400364 2025-03-04,12:41:11.000,63,11085923,13565,0,1741092070,12987.733952819988,85.49389250999957,53396.48413944001 2025-03-04,12:41:12.000,63,11085917,13645,0,1741092071,12987.720480199998,85.47979425000085,53396.533049280006 2025-03-04,12:41:13.000,63,11085908,13565,0,1741092072,12987.707007579993,85.45159773000341,53396.52606216001 2025-03-04,12:41:14.000,63,11085889,13445,0,1741092073,12987.599226619997,85.47274512000149,53396.581959120005 2025-03-04,12:41:15.000,63,11085883,13365,0,1741092074,12987.545336139992,85.48684338000021,53396.533049280006 2025-03-04,12:41:16.000,63,11085881,13365,0,1741092075,12987.471236730002,85.50094163999893,53396.581959120005 2025-03-04,12:41:17.000,63,11085952,13365,0,1741092076,12987.424082559992,85.49389250999957,53396.60292048001 2025-03-04,12:41:18.000,63,11085938,13645,0,1741092077,12987.336510529996,85.50799076999829,53396.60292048001 2025-03-04,12:41:19.000,63,11085932,13685,0,1741092078,12987.302828979991,85.48684338000021,53396.70772728 2025-03-04,12:41:20.000,63,11085943,13565,0,1741092079,12987.20852064,85.49389250999957,53396.67279168001 2025-03-04,12:41:21.000,63,11085907,13405,0,1741092080,12987.201784329991,85.47274512000149,53396.66580456 2025-03-04,12:41:22.000,63,11085920,13845,0,1741092081,12987.12768492,85.50094163999893,53396.65881744 2025-03-04,12:41:23.000,63,11085912,13005,0,1741092082,12987.10747599,85.45864686000277,53396.66580456 2025-03-04,12:41:24.000,63,11085892,13685,0,1741092083,12987.073794439995,85.51503989999765,53396.66580456 2025-03-04,12:41:25.000,63,11085900,13365,0,1741092084,12987.00643134,85.52208903000428,53396.67279168001 2025-03-04,12:41:26.000,63,11085887,13245,0,1741092085,12986.97948609999,85.50094163999893,53396.69375304001 2025-03-04,12:41:27.000,63,11085877,13405,0,1741092086,12986.93906823999,85.48684338000021,53396.63785608 2025-03-04,12:41:28.000,63,11085918,13285,0,1741092087,12986.94580455,85.48684338000021,53396.64484320001 2025-03-04,12:41:29.000,63,11085918,13005,0,1741092088,12986.932331929995,85.47979425000085,53396.6099076 2025-03-04,12:41:30.000,63,11085908,13525,0,1741092089,12986.912122999995,85.49389250999957,53396.73567576 2025-03-04,12:41:31.000,63,11085918,13445,0,1741092090,12986.891914069995,85.51503989999765,53396.63785608 2025-03-04,12:41:32.000,63,11085926,13485,0,1741092091,12986.88517776,85.52913816000364,53396.68676592 2025-03-04,12:41:33.000,63,11085904,13565,0,1741092092,12986.85823251999,85.50799076999829,53396.66580456 2025-03-04,12:41:34.000,63,11085913,13285,0,1741092093,12986.891914069995,85.54323642000236,53396.70772728 2025-03-04,12:41:35.000,63,11085932,13565,0,1741092094,12986.88517776,85.54323642000236,53396.66580456 2025-03-04,12:41:36.000,63,11085885,13165,0,1741092095,12986.83802358999,85.55028555000172,53396.65881744 2025-03-04,12:41:37.000,63,11085924,13165,0,1741092096,12986.87844144999,85.5714329399998,53396.66580456 2025-03-04,12:41:38.000,63,11085914,13325,0,1741092097,12986.851496209994,85.54323642000236,53396.65881744 2025-03-04,12:41:39.000,63,11085944,13485,0,1741092098,12986.81781465999,85.59258032999787,53396.6099076 2025-03-04,12:41:40.000,63,11085895,13285,0,1741092099,12986.804342039999,85.56438381000044,53396.65881744 2025-03-04,12:41:41.000,63,11085934,13445,0,1741092100,12986.83802358999,85.59962946000451,53396.65881744 2025-03-04,12:41:42.000,63,11085918,13405,0,1741092101,12986.770660489994,85.57848206999915,53396.630868960005 2025-03-04,12:41:43.000,63,11085910,13405,0,1741092102,12986.77739679999,85.62782598000194,53396.68676592 2025-03-04,12:41:44.000,63,11085877,13685,0,1741092103,12986.716770009989,85.64897337000002,53396.67279168001 2025-03-04,12:41:45.000,63,11085914,13565,0,1741092104,12986.689824769994,85.64897337000002,53396.66580456 2025-03-04,12:41:46.000,63,11085880,13765,0,1741092105,12986.649406909994,85.64192424000066,53396.65183032001 2025-03-04,12:41:47.000,63,11085870,13285,0,1741092106,12986.602252739998,85.65602249999938,53396.65183032001 2025-03-04,12:41:48.000,63,11085925,13085,0,1741092107,12986.555098569988,85.62782598000194,53396.65183032001 2025-03-04,12:41:49.000,63,11085897,13365,0,1741092108,12986.474262850003,85.6348751100013,53396.63785608 2025-03-04,12:41:50.000,63,11085946,13365,0,1741092109,12986.467526539993,85.64192424000066,53396.64484320001 2025-03-04,12:41:51.000,63,11085902,13165,0,1741092110,12986.413636060002,85.66307162999874,53396.61689472 2025-03-04,12:41:52.000,63,11085859,13085,0,1741092111,12986.339536649997,85.64192424000066,53396.64484320001 2025-03-04,12:41:53.000,63,11085896,13485,0,1741092112,12986.353009270002,85.6348751100013,53396.6099076 2025-03-04,12:41:54.000,63,11085861,13605,0,1741092113,12986.299118789997,85.59258032999787,53396.6099076 2025-03-04,12:41:55.000,63,11085864,13365,0,1741092114,12986.278909859997,85.61372772000323,53396.56099776 2025-03-04,12:41:56.000,63,11085833,13525,0,1741092115,12986.258700929997,85.62782598000194,53396.54702352 2025-03-04,12:41:57.000,63,11085859,13725,0,1741092116,12986.251964620002,85.6348751100013,53396.57497200001 2025-03-04,12:41:58.000,63,11085860,13405,0,1741092117,12986.278909859997,85.59962946000451,53396.57497200001 2025-03-04,12:41:59.000,63,11085891,13285,0,1741092118,12986.299118789997,85.59258032999787,53396.56798488 2025-03-04,12:42:00.000,63,11085850,13925,0,1741092119,12986.326064029992,85.61372772000323,53396.581959120005 2025-03-04,12:42:01.000,63,11085914,13325,0,1741092120,12986.346272959992,85.56438381000044,53396.59593336 2025-03-04,12:42:02.000,63,11085858,13445,0,1741092121,12986.379954509997,85.55733468000108,53396.630868960005 2025-03-04,12:42:03.000,63,11085875,13125,0,1741092122,12986.467526539993,85.55028555000172,53396.61689472 2025-03-04,12:42:04.000,63,11085866,13325,0,1741092123,12986.494471780003,85.51503989999765,53396.62388184001 2025-03-04,12:42:05.000,63,11085842,13525,0,1741092124,12986.521417019998,85.45864686000277,53396.64484320001 2025-03-04,12:42:06.000,63,11085875,13645,0,1741092125,12986.541625949998,85.47274512000149,53396.65183032001 2025-03-04,12:42:07.000,63,11085801,13405,0,1741092126,12986.582043809998,85.45159773000341,53396.65881744 2025-03-04,12:42:08.000,63,11085884,13405,0,1741092127,12986.595516429988,85.4234012099987,53396.65183032001 2025-03-04,12:42:09.000,63,11085909,13245,0,1741092128,12986.608989049993,85.36700817000383,53396.630868960005 2025-03-04,12:42:10.000,63,11085762,13605,0,1741092129,12986.629197979993,85.33881164999912,53396.66580456 2025-03-04,12:42:11.000,63,11085879,13725,0,1741092130,12986.676352149989,85.3247133900004,53396.69375304001 2025-03-04,12:42:12.000,63,11085817,13445,0,1741092131,12986.683088459999,85.28241861000424,53396.65881744 2025-03-04,12:42:13.000,63,11085857,13325,0,1741092132,12986.716770009989,85.23307470000145,53396.700740160006 2025-03-04,12:42:14.000,63,11085890,13565,0,1741092133,12986.723506319999,85.24012383000081,53396.700740160006 2025-03-04,12:42:15.000,63,11085872,13565,0,1741092134,12986.750451559994,85.20487818000402,53396.7147144 2025-03-04,12:42:16.000,63,11085829,13325,0,1741092135,12986.750451559994,85.21897644000273,53396.72868864 2025-03-04,12:42:17.000,63,11085853,13365,0,1741092136,12986.79760572999,85.20487818000402,53396.81952120001 2025-03-04,12:42:18.000,63,11085852,13365,0,1741092137,12986.790869419994,85.1766816599993,53396.76362424 2025-03-04,12:42:19.000,63,11085886,13125,0,1741092138,12986.811078349994,85.12733775000379,53396.75663712 2025-03-04,12:42:20.000,63,11085876,13325,0,1741092139,12986.790869419994,85.12028862000443,53396.7845856 2025-03-04,12:42:21.000,63,11085876,13365,0,1741092140,12986.83802358999,85.1132394899978,53396.76362424 2025-03-04,12:42:22.000,63,11085825,13525,0,1741092141,12986.784133109999,85.12733775000379,53396.82650832 2025-03-04,12:42:23.000,63,11085850,13285,0,1741092142,12986.790869419994,85.12733775000379,53396.868431040006 2025-03-04,12:42:24.000,63,11085899,13605,0,1741092143,12986.804342039999,85.12733775000379,53396.83349544 2025-03-04,12:42:25.000,63,11085888,13365,0,1741092144,12986.723506319999,85.12028862000443,53396.81952120001 2025-03-04,12:42:26.000,63,11085881,13925,0,1741092145,12986.696561079989,85.09914122999908,53396.868431040006 2025-03-04,12:42:27.000,63,11085841,13405,0,1741092146,12986.689824769994,85.14143601000251,53396.84048256001 2025-03-04,12:42:28.000,63,11085874,13565,0,1741092147,12986.629197979993,85.14143601000251,53396.868431040006 2025-03-04,12:42:29.000,63,11085880,13605,0,1741092148,12986.514680709988,85.14848514000187,53396.86144392001 2025-03-04,12:42:30.000,63,11085897,13485,0,1741092149,12986.447317609993,85.13438688000315,53396.89637952 2025-03-04,12:42:31.000,63,11085852,13525,0,1741092150,12986.393427130002,85.1766816599993,53396.91035376001 2025-03-04,12:42:32.000,63,11085893,13725,0,1741092151,12986.272173550002,85.16963252999994,53396.847469680004 2025-03-04,12:42:33.000,63,11085880,13245,0,1741092152,12986.218283069997,85.26127121999889,53396.87541816 2025-03-04,12:42:34.000,63,11085909,13565,0,1741092153,12986.171128900001,85.30356600000232,53396.87541816 2025-03-04,12:42:35.000,63,11085849,13565,0,1741092154,12986.103765799991,85.28241861000424,53396.95227648 2025-03-04,12:42:36.000,63,11085893,13645,0,1741092155,12986.022930079991,85.39520469000126,53396.94528936 2025-03-04,12:42:37.000,63,11085921,13525,0,1741092156,12985.96230328999,85.47979425000085,53396.94528936 2025-03-04,12:42:38.000,63,11085886,13685,0,1741092157,12985.92188542999,85.56438381000044,53396.91035376001 2025-03-04,12:42:39.000,63,11085861,13125,0,1741092158,12985.92188542999,85.61372772000323,53396.93131512 2025-03-04,12:42:40.000,63,11085920,13525,0,1741092159,12985.82757709,85.69831728000281,53396.97323784 2025-03-04,12:42:41.000,63,11085931,13445,0,1741092160,12985.84104970999,85.76880858000368,53396.94528936 2025-03-04,12:42:42.000,63,11085945,13725,0,1741092161,12985.82757709,85.87454553000134,53396.93131512 2025-03-04,12:42:43.000,63,11085913,13565,0,1741092162,12985.82084077999,85.96618422000029,53396.97323784 2025-03-04,12:42:44.000,63,11085943,13285,0,1741092163,12985.814104469995,86.0296263900018,53396.9941992 2025-03-04,12:42:45.000,63,11085935,13485,0,1741092164,12985.834313399995,86.15651073000481,53397.00118632 2025-03-04,12:42:46.000,63,11085869,13565,0,1741092165,12985.86799495,86.19880551000097,53396.9941992 2025-03-04,12:42:47.000,63,11085902,13125,0,1741092166,12985.894940189995,86.29749332999927,53397.00118632 2025-03-04,12:42:48.000,63,11085887,13485,0,1741092167,12985.874731259995,86.38913201999821,53396.95926360001 2025-03-04,12:42:49.000,63,11085930,13485,0,1741092168,12985.90167649999,86.438475930001,53396.9941992 2025-03-04,12:42:50.000,63,11085964,13245,0,1741092169,12985.92188542999,86.44552506000036,53396.966250720005 2025-03-04,12:42:51.000,63,11085898,13485,0,1741092170,12985.98924853,86.44552506000036,53396.95926360001 2025-03-04,12:42:52.000,63,11085876,13165,0,1741092171,12986.056611629996,86.41732854000293,53396.966250720005 2025-03-04,12:42:53.000,63,11085872,13805,0,1741092172,12986.117238419996,86.38913201999821,53396.90336664 2025-03-04,12:42:54.000,63,11085908,13365,0,1741092173,12986.231755690002,86.26929681000183,53396.91035376001 2025-03-04,12:42:55.000,63,11085878,13085,0,1741092174,12986.353009270002,86.19880551000097,53396.89637952 2025-03-04,12:42:56.000,63,11085913,13525,0,1741092175,12986.420372369997,86.07897030000458,53396.924328 2025-03-04,12:42:57.000,63,11085952,13285,0,1741092176,12986.528153329993,85.94503683000221,53396.88240528 2025-03-04,12:42:58.000,63,11085895,13645,0,1741092177,12986.656143219989,85.76880858000368,53396.81952120001 2025-03-04,12:42:59.000,63,11085891,13125,0,1741092178,12986.763924179999,85.59962946000451,53396.88939240001 2025-03-04,12:43:00.000,63,11085913,13285,0,1741092179,12986.912122999995,85.40930294999998,53396.847469680004 2025-03-04,12:43:01.000,63,11085894,13485,0,1741092180,12987.04011288999,85.23307470000145,53396.88939240001 2025-03-04,12:43:02.000,63,11085964,13405,0,1741092181,12987.201784329991,85.02160079999885,53396.868431040006 2025-03-04,12:43:03.000,63,11085902,13405,0,1741092182,12987.316301599996,84.8312742900016,53396.868431040006 2025-03-04,12:43:04.000,63,11085964,13045,0,1741092183,12987.464500419992,84.69734081999923,53396.917340880005 2025-03-04,12:43:05.000,63,11085928,13645,0,1741092184,12987.552072450002,84.50701431000198,53396.924328 2025-03-04,12:43:06.000,63,11085902,13445,0,1741092185,12987.619435549997,84.3096386699981,53396.93830224001 2025-03-04,12:43:07.000,63,11085932,13085,0,1741092186,12987.680062339998,84.22504910999851,53396.93830224001 2025-03-04,12:43:08.000,63,11085951,13165,0,1741092187,12987.787843299993,84.11931216000085,53396.94528936 2025-03-04,12:43:09.000,63,11085911,13085,0,1741092188,12987.821524849998,84.0629191199987,53397.04310904 2025-03-04,12:43:10.000,63,11085921,13805,0,1741092189,12987.882151639998,84.0629191199987,53397.02214768 2025-03-04,12:43:11.000,63,11085928,13325,0,1741092190,12987.875415329989,84.06996824999806,53397.04310904 2025-03-04,12:43:12.000,63,11085887,13405,0,1741092191,12987.895624259989,84.09111564000341,53397.15490296001 2025-03-04,12:43:13.000,63,11085922,13205,0,1741092192,12987.888887949994,84.16160694000428,53397.1688772 2025-03-04,12:43:14.000,63,11085933,13245,0,1741092193,12987.861942709998,84.25324563000322,53397.21079992 2025-03-04,12:43:15.000,63,11085918,13205,0,1741092194,12987.814788539989,84.3730808399996,53397.28067112 2025-03-04,12:43:16.000,63,11085942,13245,0,1741092195,12987.740689129998,84.52816170000006,53397.33656808 2025-03-04,12:43:17.000,63,11085869,13245,0,1741092196,12987.713743889988,84.72553734000394,53397.420413520005 2025-03-04,12:43:18.000,63,11085920,13205,0,1741092197,12987.565545069992,84.90176559000247,53397.448362 2025-03-04,12:43:19.000,63,11085903,13165,0,1741092198,12987.471236730002,85.14848514000187,53397.49727184 2025-03-04,12:43:20.000,63,11085901,13285,0,1741092199,12987.316301599996,85.38110643000255,53397.51124608001 2025-03-04,12:43:21.000,63,11085948,13285,0,1741092200,12987.201784329991,85.59258032999787,53397.61605288 2025-03-04,12:43:22.000,63,11085884,13285,0,1741092201,12987.094003369995,85.79700510000112,53397.56015592001 2025-03-04,12:43:23.000,63,11085854,13485,0,1741092202,12986.95927716999,86.0296263900018,53397.61605288 2025-03-04,12:43:24.000,63,11085897,13365,0,1741092203,12986.85823251999,86.19880551000097,53397.65797560001 2025-03-04,12:43:25.000,63,11085850,13285,0,1741092204,12986.730242629994,86.31864072000462,53397.706885440006 2025-03-04,12:43:26.000,63,11085870,13965,0,1741092205,12986.608989049993,86.46667244999844,53397.74182104 2025-03-04,12:43:27.000,63,11085893,13405,0,1741092206,12986.494471780003,86.59355679000146,53397.73483392 2025-03-04,12:43:28.000,63,11085895,13405,0,1741092207,12986.413636060002,86.60765505000018,53397.7627824 2025-03-04,12:43:29.000,63,11085892,13525,0,1741092208,12986.359745579997,86.65699896000297,53397.755795280005 2025-03-04,12:43:30.000,63,11085905,13845,0,1741092209,12986.292382480002,86.67814635000104,53397.685924080004 2025-03-04,12:43:31.000,63,11085912,13365,0,1741092210,12986.292382480002,86.59355679000146,53397.72085968 2025-03-04,12:43:32.000,63,11085935,13285,0,1741092211,12986.299118789997,86.52306549000059,53397.7627824 2025-03-04,12:43:33.000,63,11085835,13325,0,1741092212,12986.305855099992,86.45257418999972,53397.6929112 2025-03-04,12:43:34.000,63,11085906,13805,0,1741092213,12986.386690819993,86.31864072000462,53397.65098848001 2025-03-04,12:43:35.000,63,11085928,13725,0,1741092214,12986.447317609993,86.2411002900044,53397.637014240005 2025-03-04,12:43:36.000,63,11085845,14045,0,1741092215,12986.521417019998,86.07192116999795,53397.5531688 2025-03-04,12:43:37.000,63,11085876,13605,0,1741092216,12986.662879529998,85.91684031000477,53397.60207864 2025-03-04,12:43:38.000,63,11085867,13565,0,1741092217,12986.81781465999,85.78995597000176,53397.57413016 2025-03-04,12:43:39.000,63,11085866,13245,0,1741092218,12986.94580455,85.60667859000387,53397.54618168 2025-03-04,12:43:40.000,63,11085888,13405,0,1741092219,12987.06705813,85.45864686000277,53397.539194560006 2025-03-04,12:43:41.000,63,11085870,13765,0,1741092220,12987.262411119991,85.31061513000168,53397.51124608001 2025-03-04,12:43:42.000,63,11085891,13405,0,1741092221,12987.329774220001,85.19782905000466,53397.42740064 2025-03-04,12:43:43.000,63,11085923,13405,0,1741092222,12987.491445660002,85.02160079999885,53397.43438776 2025-03-04,12:43:44.000,63,11085906,13485,0,1741092223,12987.592490310002,84.88766733000375,53397.39945216 2025-03-04,12:43:45.000,63,11085925,13285,0,1741092224,12987.720480199998,84.80307777000417,53397.42740064 2025-03-04,12:43:46.000,63,11085892,13405,0,1741092225,12987.781106989998,84.71143907999794,53397.448362 2025-03-04,12:43:47.000,63,11085911,13285,0,1741092226,12987.868679019994,84.65504604000307,53397.518233200004 2025-03-04,12:43:48.000,63,11085890,13845,0,1741092227,12987.915833189989,84.59865300000092,53397.539194560006 2025-03-04,12:43:49.000,63,11085913,13525,0,1741092228,12987.983196289999,84.5845547400022,53397.50425896 2025-03-04,12:43:50.000,63,11085912,13765,0,1741092229,12987.989932599994,84.50701431000198,53397.53220744001 2025-03-04,12:43:51.000,63,11085908,13565,0,1741092230,12988.003405219999,84.47881779000454,53397.57413016 2025-03-04,12:43:52.000,63,11085899,13645,0,1741092231,12988.023614149999,84.42242475000239,53397.63002712001 2025-03-04,12:43:53.000,63,11085865,13485,0,1741092232,12988.04382308,84.42242475000239,53397.69989832001 2025-03-04,12:43:54.000,63,11085903,13525,0,1741092233,12988.03708676999,84.42242475000239,53397.69989832001 2025-03-04,12:43:55.000,63,11085849,13405,0,1741092234,12988.010141529994,84.45062126999983,53397.74182104 2025-03-04,12:43:56.000,63,11085927,13405,0,1741092235,12988.01687783999,84.46471952999855,53397.77675664001 2025-03-04,12:43:57.000,63,11085916,13405,0,1741092236,12987.956251049989,84.51406344000134,53397.83964072 2025-03-04,12:43:58.000,63,11085914,13565,0,1741092237,12987.929305809994,84.62684951999836,53397.84662784001 2025-03-04,12:43:59.000,63,11085918,13485,0,1741092238,12987.855206399989,84.70438994999859,53397.91649904001 2025-03-04,12:44:00.000,63,11085895,13725,0,1741092239,12987.794579609988,84.81012690000352,53397.93047328 2025-03-04,12:44:01.000,63,11085897,13565,0,1741092240,12987.713743889988,84.94406036999862,53397.95143464 2025-03-04,12:44:02.000,63,11085890,13885,0,1741092241,12987.646380789993,85.077993840001,53397.99335736001 2025-03-04,12:44:03.000,63,11085888,13605,0,1741092242,12987.491445660002,85.24012383000081,53398.021305840004 2025-03-04,12:44:04.000,63,11085862,13725,0,1741092243,12987.376928389996,85.4374994700047,53398.12611264 2025-03-04,12:44:05.000,63,11085872,13805,0,1741092244,12987.282620049991,85.60667859000387,53398.11213840001 2025-03-04,12:44:06.000,63,11085876,13445,0,1741092245,12987.16810278,85.72651380000025,53398.23091944001 2025-03-04,12:44:07.000,63,11085871,13285,0,1741092246,12987.01990395999,85.89569291999942,53398.18200960001 2025-03-04,12:44:08.000,63,11085932,13285,0,1741092247,12986.891914069995,86.01552813000308,53398.2169452 2025-03-04,12:44:09.000,63,11085842,13325,0,1741092248,12986.703297389999,86.14241246999882,53398.25188080001 2025-03-04,12:44:10.000,63,11085903,13325,0,1741092249,12986.595516429988,86.2411002900044,53398.24489368 2025-03-04,12:44:11.000,63,11085874,13045,0,1741092250,12986.460790229998,86.34683724000206,53398.29380352 2025-03-04,12:44:12.000,63,11085941,13405,0,1741092251,12986.299118789997,86.36093550000078,53398.26585504 2025-03-04,12:44:13.000,63,11085921,13445,0,1741092252,12986.191337830001,86.36798463000014,53398.209958080006 2025-03-04,12:44:14.000,63,11085916,13365,0,1741092253,12986.070084250001,86.39618115000485,53398.2169452 2025-03-04,12:44:15.000,63,11085870,13525,0,1741092254,12985.9690396,86.38208288999886,53398.188996720004 2025-03-04,12:44:16.000,63,11085860,13125,0,1741092255,12985.915149119995,86.36093550000078,53398.19598384 2025-03-04,12:44:17.000,63,11085861,13445,0,1741092256,12985.814104469995,86.28339507000055,53398.18200960001 2025-03-04,12:44:18.000,63,11085891,13365,0,1741092257,12985.874731259995,86.17060899000353,53398.16803536 2025-03-04,12:44:19.000,63,11085891,13325,0,1741092258,12985.793895539995,86.04372465000051,53398.07021568 2025-03-04,12:44:20.000,63,11085869,13525,0,1741092259,12985.84778602,85.90979117999814,53398.02829296 2025-03-04,12:44:21.000,63,11085851,13725,0,1741092260,12985.915149119995,85.76175945000432,53398.02829296 2025-03-04,12:44:22.000,63,11085894,13245,0,1741092261,12985.94209435999,85.62077685000258,53397.972396000005 2025-03-04,12:44:23.000,63,11085882,13405,0,1741092262,12986.056611629996,85.50094163999893,53397.874576320006 2025-03-04,12:44:24.000,63,11085896,13605,0,1741092263,12986.198074139997,85.33176251999976,53397.853614960004 2025-03-04,12:44:25.000,63,11085911,13645,0,1741092264,12986.251964620002,85.21897644000273,53397.853614960004 2025-03-04,12:44:26.000,63,11085885,13725,0,1741092265,12986.393427130002,85.08504297000036,53397.81169224 2025-03-04,12:44:27.000,63,11085930,13365,0,1741092266,12986.541625949998,84.99340428000141,53397.78374376 2025-03-04,12:44:28.000,63,11085874,13245,0,1741092267,12986.689824769994,84.92291298000055,53397.755795280005 2025-03-04,12:44:29.000,63,11085873,13245,0,1741092268,12986.82455097,84.85242167999968,53397.7627824 2025-03-04,12:44:30.000,63,11085874,13325,0,1741092269,12986.972749789995,84.7960286400048,53397.755795280005 2025-03-04,12:44:31.000,63,11085903,13405,0,1741092270,12987.14115753999,84.77488124999945,53397.72784680001 2025-03-04,12:44:32.000,63,11085870,13405,0,1741092271,12987.26914743,84.74668473000202,53397.76976952 2025-03-04,12:44:33.000,63,11085835,13645,0,1741092272,12987.383664699992,84.76078299000073,53397.82566648001 2025-03-04,12:44:34.000,63,11085861,13405,0,1741092273,12987.484709349992,84.73963560000266,53397.88855056 2025-03-04,12:44:35.000,63,11085888,13285,0,1741092274,12987.552072450002,84.78193037999881,53397.84662784001 2025-03-04,12:44:36.000,63,11085843,13525,0,1741092275,12987.565545069992,84.81012690000352,53397.923486160005 2025-03-04,12:44:37.000,63,11085876,13685,0,1741092276,12987.585753999992,84.85947080999904,53397.95143464 2025-03-04,12:44:38.000,63,11085873,13405,0,1741092277,12987.612699240002,84.95110949999798,53398.01431872001 2025-03-04,12:44:39.000,63,11085848,13485,0,1741092278,12987.599226619997,85.01455166999949,53398.04925432 2025-03-04,12:44:40.000,63,11085850,13325,0,1741092279,12987.572281380002,85.07094471000164,53398.09816416 2025-03-04,12:44:41.000,63,11085918,13485,0,1741092280,12987.518390899997,85.12028862000443,53398.10515128 2025-03-04,12:44:42.000,63,11085902,13725,0,1741092281,12987.424082559992,85.21897644000273,53398.209958080006 2025-03-04,12:44:43.000,63,11085889,13445,0,1741092282,12987.323037909991,85.28241861000424,53398.18200960001 2025-03-04,12:44:44.000,63,11085885,13645,0,1741092283,12987.215256949996,85.35995904000447,53398.19598384 2025-03-04,12:44:45.000,63,11085864,13445,0,1741092284,12987.16136646999,85.41635207999934,53398.23790656 2025-03-04,12:44:46.000,63,11085852,13325,0,1741092285,12987.033376579995,85.50094163999893,53398.27982928001 2025-03-04,12:44:47.000,63,11085866,13845,0,1741092286,12986.89865037999,85.56438381000044,53398.32873912001 2025-03-04,12:44:48.000,63,11085913,13565,0,1741092287,12986.83802358999,85.67716989000473,53398.31476488 2025-03-04,12:44:49.000,63,11085884,13565,0,1741092288,12986.703297389999,85.69831728000281,53398.34271336 2025-03-04,12:44:50.000,63,11085906,13285,0,1741092289,12986.635934289989,85.76175945000432,53398.37066184001 2025-03-04,12:44:51.000,63,11085879,13405,0,1741092290,12986.568571189993,85.76175945000432,53398.3916232 2025-03-04,12:44:52.000,63,11085875,13325,0,1741092291,12986.561834879998,85.76880858000368,53398.3916232 2025-03-04,12:44:53.000,63,11085869,13165,0,1741092292,12986.501208089998,85.79700510000112,53398.39861032001 2025-03-04,12:44:54.000,63,11085887,13365,0,1741092293,12986.454053920002,85.83929988000455,53398.38463608 2025-03-04,12:44:55.000,63,11085886,13205,0,1741092294,12986.460790229998,85.79700510000112,53398.43354592 2025-03-04,12:44:56.000,63,11085915,13445,0,1741092295,12986.447317609993,85.80405423000047,53398.38463608 2025-03-04,12:44:57.000,63,11085907,13245,0,1741092296,12986.427108679993,85.75471031999768,53398.3916232 2025-03-04,12:44:58.000,63,11085881,13205,0,1741092297,12986.393427130002,85.67716989000473,53398.36367472 2025-03-04,12:44:59.000,63,11085881,13365,0,1741092298,12986.420372369997,85.62077685000258,53398.34271336 2025-03-04,12:45:00.000,63,11085858,13125,0,1741092299,12986.487735469993,85.58553119999851,53398.40559744 2025-03-04,12:45:01.000,63,11085844,13405,0,1741092300,12986.460790229998,85.47979425000085,53398.36367472 2025-03-04,12:45:02.000,63,11085875,13605,0,1741092301,12986.487735469993,85.43045033999806,53398.36367472 2025-03-04,12:45:03.000,63,11085876,13525,0,1741092302,12986.460790229998,85.36700817000383,53398.37066184001 2025-03-04,12:45:04.000,63,11085936,13365,0,1741092303,12986.514680709988,85.28241861000424,53398.36367472 2025-03-04,12:45:05.000,63,11085891,13645,0,1741092304,12986.541625949998,85.2260255700021,53398.356687600004 2025-03-04,12:45:06.000,63,11085931,13525,0,1741092305,12986.595516429988,85.14848514000187,53398.356687600004 2025-03-04,12:45:07.000,63,11085861,13925,0,1741092306,12986.649406909994,85.13438688000315,53398.32175200001 2025-03-04,12:45:08.000,63,11085894,13245,0,1741092307,12986.703297389999,85.10619035999844,53398.24489368 2025-03-04,12:45:09.000,63,11085888,13405,0,1741092308,12986.716770009989,85.05684645000292,53398.30079064001 2025-03-04,12:45:10.000,63,11085894,14205,0,1741092309,12986.804342039999,85.06389558000228,53398.33572624 2025-03-04,12:45:11.000,63,11085884,13205,0,1741092310,12986.86496883,85.03569906000484,53398.31476488 2025-03-04,12:45:12.000,63,11085901,13725,0,1741092311,12986.91885930999,85.03569906000484,53398.30079064001 2025-03-04,12:45:13.000,63,11085964,13365,0,1741092312,12986.95927716999,85.0427481900042,53398.32175200001 2025-03-04,12:45:14.000,63,11085908,13965,0,1741092313,12987.0468492,85.077993840001,53398.34970048001 2025-03-04,12:45:15.000,63,11085899,13605,0,1741092314,12987.10747599,85.10619035999844,53398.32873912001 2025-03-04,12:45:16.000,63,11085939,13645,0,1741092315,12987.14115753999,85.14848514000187,53398.34970048001 2025-03-04,12:45:17.000,63,11085930,13605,0,1741092316,12987.195048019996,85.16258340000059,53398.33572624 2025-03-04,12:45:18.000,63,11085858,13285,0,1741092317,12987.242202189991,85.20487818000402,53398.39861032001 2025-03-04,12:45:19.000,63,11085907,13765,0,1741092318,12987.22872957,85.24717296000017,53398.356687600004 2025-03-04,12:45:20.000,63,11085891,13445,0,1741092319,12987.255674809996,85.29651687000296,53398.377648960006 2025-03-04,12:45:21.000,63,11085905,13325,0,1741092320,12987.235465879996,85.26832034999825,53398.44053304 2025-03-04,12:45:22.000,63,11085862,13405,0,1741092321,12987.242202189991,85.2894677400036,53398.426558800005 2025-03-04,12:45:23.000,63,11085940,13285,0,1741092322,12987.195048019996,85.31766426000104,53398.46848152001 2025-03-04,12:45:24.000,63,11085882,13165,0,1741092323,12987.154630159996,85.31766426000104,53398.53835272001 2025-03-04,12:45:25.000,63,11085939,13205,0,1741092324,12987.10073967999,85.28241861000424,53398.51040424 2025-03-04,12:45:26.000,63,11085924,13285,0,1741092325,12987.08726706,85.25422208999953,53398.48944288001 2025-03-04,12:45:27.000,63,11085918,13565,0,1741092326,12986.97948609999,85.21897644000273,53398.48245576 2025-03-04,12:45:28.000,63,11085953,13565,0,1741092327,12986.891914069995,85.1766816599993,53398.55232696 2025-03-04,12:45:29.000,63,11085909,13405,0,1741092328,12986.86496883,85.05684645000292,53398.545339840006 2025-03-04,12:45:30.000,63,11085916,13405,0,1741092329,12986.784133109999,84.97225689000334,53398.51040424 2025-03-04,12:45:31.000,63,11085941,13405,0,1741092330,12986.750451559994,84.85947080999904,53398.51040424 2025-03-04,12:45:32.000,63,11085929,13245,0,1741092331,12986.736978939989,84.7678321200001,53398.51040424 2025-03-04,12:45:33.000,63,11085903,13245,0,1741092332,12986.669615839994,84.71143907999794,53398.55931408 2025-03-04,12:45:34.000,63,11085937,13125,0,1741092333,12986.656143219989,84.57045648000349,53398.5313656 2025-03-04,12:45:35.000,63,11085928,13565,0,1741092334,12986.642670599998,84.47881779000454,53398.56630120001 2025-03-04,12:45:36.000,63,11085947,13485,0,1741092335,12986.696561079989,84.38012996999896,53398.57328832 2025-03-04,12:45:37.000,63,11085913,13165,0,1741092336,12986.696561079989,84.3378351900028,53398.58027544 2025-03-04,12:45:38.000,63,11085955,13205,0,1741092337,12986.716770009989,84.25324563000322,53398.58027544 2025-03-04,12:45:39.000,63,11085909,12765,0,1741092338,12986.75718786999,84.23209823999787,53398.594249680005 2025-03-04,12:45:40.000,63,11085930,13245,0,1741092339,12986.79760572999,84.16160694000428,53398.58027544 2025-03-04,12:45:51.000,63,11085918,13525,0,1741092350,12986.582043809998,85.26127121999889,53398.70604360001 2025-03-04,12:45:52.000,63,11085893,13125,0,1741092351,12986.460790229998,85.40930294999998,53398.7409792 2025-03-04,12:45:53.000,63,11085899,13525,0,1741092352,12986.386690819993,85.52208903000428,53398.69905648 2025-03-04,12:45:54.000,63,11085916,13165,0,1741092353,12986.346272959992,85.59962946000451,53398.692069360004 2025-03-04,12:45:55.000,63,11085916,13245,0,1741092354,12986.238491999997,85.69831728000281,53398.65014664 2025-03-04,12:45:56.000,63,11085874,13605,0,1741092355,12986.137447349996,85.76175945000432,53398.66412088001 2025-03-04,12:45:57.000,63,11085858,13925,0,1741092356,12986.063347939991,85.7829068400024,53398.66412088001 2025-03-04,12:45:58.000,63,11085899,13605,0,1741092357,12985.94883067,85.78995597000176,53398.69905648 2025-03-04,12:45:59.000,63,11085876,13245,0,1741092358,12985.854522329995,85.75471031999768,53398.643159520005 2025-03-04,12:46:00.000,63,11085888,13405,0,1741092359,12985.76021398999,85.71241554000153,53398.5313656 2025-03-04,12:46:01.000,63,11085928,13925,0,1741092360,12985.71979612999,85.62782598000194,53398.55232696 2025-03-04,12:46:02.000,63,11085900,13445,0,1741092361,12985.672641959995,85.55028555000172,53398.53835272001 2025-03-04,12:46:03.000,63,11085903,13325,0,1741092362,12985.612015169994,85.47274512000149,53398.5313656 2025-03-04,12:46:04.000,63,11085934,13845,0,1741092363,12985.59854254999,85.39520469000126,53398.45450728 2025-03-04,12:46:05.000,63,11085915,13445,0,1741092364,12985.59854254999,85.26832034999825,53398.41258456 2025-03-04,12:46:06.000,63,11085885,13245,0,1741092365,12985.652433029994,85.18373078999866,53398.44053304 2025-03-04,12:46:07.000,63,11085858,13245,0,1741092366,12985.70632351,85.1132394899978,53398.39861032001 2025-03-04,12:46:08.000,63,11085911,13085,0,1741092367,12985.733268749995,85.00045341000077,53398.3916232 2025-03-04,12:46:09.000,63,11085856,13525,0,1741092368,12985.834313399995,84.88061820000439,53398.32175200001 2025-03-04,12:46:10.000,63,11085904,13565,0,1741092369,12985.94883067,84.81012690000352,53398.34271336 2025-03-04,12:46:11.000,63,11085849,13485,0,1741092370,12986.070084250001,84.69029168999987,53398.2868164 2025-03-04,12:46:12.000,63,11085883,13405,0,1741092371,12986.251964620002,84.63389864999772,53398.32175200001 2025-03-04,12:46:13.000,63,11085881,13165,0,1741092372,12986.359745579997,84.619800389999,53398.2868164 2025-03-04,12:46:14.000,63,11085917,13485,0,1741092373,12986.487735469993,84.56340735000413,53398.30079064001 2025-03-04,12:46:15.000,63,11085882,13605,0,1741092374,12986.662879529998,84.54930908999813,53398.31476488 2025-03-04,12:46:16.000,63,11085840,13285,0,1741092375,12986.811078349994,84.50701431000198,53398.31476488 2025-03-04,12:46:17.000,63,11085885,13605,0,1741092376,12986.912122999995,84.46471952999855,53398.32873912001 2025-03-04,12:46:18.000,63,11085922,13405,0,1741092377,12987.04011288999,84.4858669200039,53398.32873912001 2025-03-04,12:46:19.000,63,11085884,13565,0,1741092378,12987.114212299995,84.47881779000454,53398.38463608 2025-03-04,12:46:20.000,63,11085862,13725,0,1741092379,12987.18157539999,84.42242475000239,53398.44053304 2025-03-04,12:46:21.000,63,11085798,13765,0,1741092380,12987.22872957,84.49996518000262,53398.44053304 2025-03-04,12:46:22.000,63,11085860,13445,0,1741092381,12987.242202189991,84.49291605000326,53398.4614944 2025-03-04,12:46:23.000,63,11085870,13365,0,1741092382,12987.20852064,84.46471952999855,53398.524378480004 2025-03-04,12:46:24.000,63,11085899,13085,0,1741092383,12987.14789385,84.51406344000134,53398.53835272001 2025-03-04,12:46:25.000,63,11085933,13565,0,1741092384,12987.08053074999,84.4858669200039,53398.56630120001 2025-03-04,12:46:26.000,63,11085876,13285,0,1741092385,12987.053585509995,84.47881779000454,53398.51739136001 2025-03-04,12:46:27.000,63,11085917,13285,0,1741092386,12986.94580455,84.49291605000326,53398.594249680005 2025-03-04,12:46:28.000,63,11085890,13405,0,1741092387,12986.85823251999,84.46471952999855,53398.60822392 2025-03-04,12:46:29.000,63,11085866,13205,0,1741092388,12986.77739679999,84.44357214000047,53398.62219816 2025-03-04,12:46:30.000,63,11085839,13405,0,1741092389,12986.656143219989,84.46471952999855,53398.62918528 2025-03-04,12:46:31.000,63,11085859,13325,0,1741092390,12986.602252739998,84.45767039999919,53398.66412088001 2025-03-04,12:46:32.000,63,11085933,13605,0,1741092391,12986.494471780003,84.45767039999919,53398.68508224001 2025-03-04,12:46:33.000,63,11085879,13245,0,1741092392,12986.406899749993,84.49291605000326,53398.692069360004 2025-03-04,12:46:34.000,63,11085920,13565,0,1741092393,12986.373218200002,84.53521082999941,53398.73399208001 2025-03-04,12:46:35.000,63,11085918,13085,0,1741092394,12986.299118789997,84.50701431000198,53398.65014664 2025-03-04,12:46:36.000,63,11085927,13285,0,1741092395,12986.272173550002,84.4717686599979,53398.57328832 2025-03-04,12:46:37.000,63,11085893,13285,0,1741092396,12986.218283069997,84.49996518000262,53398.63617240001 2025-03-04,12:46:38.000,63,11085876,13565,0,1741092397,12986.191337830001,84.4858669200039,53398.66412088001 2025-03-04,12:46:39.000,63,11085862,13645,0,1741092398,12986.144183659992,84.47881779000454,53398.63617240001 2025-03-04,12:46:40.000,63,11085906,13365,0,1741092399,12986.144183659992,84.49291605000326,53398.671108 2025-03-04,12:46:41.000,63,11085886,13485,0,1741092400,12986.137447349996,84.51406344000134,53398.671108 2025-03-04,12:46:42.000,63,11085842,13405,0,1741092401,12986.117238419996,84.51406344000134,53398.65713376001 2025-03-04,12:46:43.000,63,11085872,13765,0,1741092402,12986.097029489996,84.52816170000006,53398.65713376001 2025-03-04,12:46:44.000,63,11085879,13605,0,1741092403,12986.103765799991,84.54930908999813,53398.643159520005 2025-03-04,12:46:45.000,63,11085862,13325,0,1741092404,12986.083556869991,84.56340735000413,53398.65014664 2025-03-04,12:46:46.000,63,11085839,13245,0,1741092405,12986.090293180001,84.54225995999877,53398.63617240001 2025-03-04,12:46:47.000,63,11085870,13285,0,1741092406,12986.056611629996,84.54225995999877,53398.643159520005 2025-03-04,12:46:48.000,63,11085895,13245,0,1741092407,12986.076820559996,84.52816170000006,53398.643159520005 2025-03-04,12:46:49.000,63,11085803,13445,0,1741092408,12986.070084250001,84.47881779000454,53398.6012368 2025-03-04,12:46:50.000,63,11085827,13325,0,1741092409,12986.022930079991,84.47881779000454,53398.65014664 2025-03-04,12:46:51.000,63,11085864,13325,0,1741092410,12985.995984839996,84.40832649000367,53398.57328832 2025-03-04,12:46:52.000,63,11085874,13245,0,1741092411,12986.022930079991,84.36603171000024,53398.55931408 2025-03-04,12:46:53.000,63,11085911,13485,0,1741092412,12985.995984839996,84.29554040999938,53398.524378480004 2025-03-04,12:46:54.000,63,11085927,13405,0,1741092413,12986.00945746,84.21799997999915,53398.594249680005 2025-03-04,12:46:55.000,63,11085833,13365,0,1741092414,12986.002721149991,84.14750867999828,53398.58726256001 2025-03-04,12:46:56.000,63,11085917,13365,0,1741092415,12986.02966639,84.06996824999806,53398.56630120001 2025-03-04,12:46:57.000,63,11085841,13765,0,1741092416,12986.02966639,84.0276734700019,53398.53835272001 2025-03-04,12:46:58.000,63,11085899,13365,0,1741092417,12986.090293180001,83.93603478000296,53398.50341712 2025-03-04,12:46:59.000,63,11085872,13525,0,1741092418,12986.076820559996,83.8796417400008,53398.49643000001 2025-03-04,12:47:00.000,63,11085871,13405,0,1741092419,12986.130711040001,83.77390479000314,53398.5313656 2025-03-04,12:47:01.000,63,11085846,13405,0,1741092420,12986.157656279996,83.71046262000164,53398.4614944 2025-03-04,12:47:02.000,63,11085888,13165,0,1741092421,12986.218283069997,83.64702045000013,53398.49643000001 2025-03-04,12:47:03.000,63,11085885,13445,0,1741092422,12986.225019379992,83.66111870999885,53398.475468640005 2025-03-04,12:47:04.000,63,11085864,13725,0,1741092423,12986.312591410002,83.64702045000013,53398.48944288001 2025-03-04,12:47:05.000,63,11085877,13525,0,1741092424,12986.299118789997,83.66111870999885,53398.45450728 2025-03-04,12:47:06.000,63,11085881,13365,0,1741092425,12986.326064029992,83.70341349000228,53398.524378480004 2025-03-04,12:47:07.000,63,11085855,13325,0,1741092426,12986.305855099992,83.71046262000164,53398.48245576 2025-03-04,12:47:08.000,63,11085928,13485,0,1741092427,12986.339536649997,83.73161000999971,53398.50341712 2025-03-04,12:47:09.000,63,11085898,13925,0,1741092428,12986.312591410002,83.83734696000465,53398.45450728 2025-03-04,12:47:10.000,63,11085867,13485,0,1741092429,12986.319327719997,83.91488739000488,53398.50341712 2025-03-04,12:47:11.000,63,11085869,13365,0,1741092430,12986.305855099992,83.99242781999783,53398.51739136001 2025-03-04,12:47:12.000,63,11085881,13965,0,1741092431,12986.251964620002,84.07701738000469,53398.545339840006 2025-03-04,12:47:13.000,63,11085871,13725,0,1741092432,12986.225019379992,84.16160694000428,53398.545339840006 2025-03-04,12:47:14.000,63,11085897,13325,0,1741092433,12986.177865209997,84.26029476000258,53398.57328832 2025-03-04,12:47:15.000,63,11085884,13645,0,1741092434,12986.090293180001,84.35193345000152,53398.56630120001 2025-03-04,12:47:16.000,63,11085866,13125,0,1741092435,12986.056611629996,84.42242475000239,53398.53835272001 2025-03-04,12:47:17.000,63,11085903,13245,0,1741092436,12985.98251221999,84.4858669200039,53398.49643000001 2025-03-04,12:47:18.000,63,11085887,13365,0,1741092437,12985.90841281,84.54930908999813,53398.57328832 2025-03-04,12:47:19.000,63,11085874,13325,0,1741092438,12985.854522329995,84.57750561000285,53398.6012368 2025-03-04,12:47:20.000,63,11085872,13285,0,1741092439,12985.74674137,84.61275125999964,53398.4614944 2025-03-04,12:47:21.000,63,11085919,13725,0,1741092440,12985.692850889995,84.63389864999772,53398.48245576 2025-03-04,12:47:22.000,63,11085873,13525,0,1741092441,12985.59854254999,84.66914430000179,53398.44053304 2025-03-04,12:47:23.000,63,11085900,13325,0,1741092442,12985.504234209999,84.63389864999772,53398.45450728 2025-03-04,12:47:24.000,63,11085888,13565,0,1741092443,12985.457080039989,84.66914430000179,53398.426558800005 2025-03-04,12:47:25.000,63,11085890,13685,0,1741092444,12985.349299079993,84.64094778000435,53398.426558800005 2025-03-04,12:47:26.000,63,11085883,13325,0,1741092445,12985.281935979998,84.619800389999,53398.377648960006 2025-03-04,12:47:27.000,63,11085945,13485,0,1741092446,12985.187627639993,84.5845547400022,53398.41957168001 2025-03-04,12:47:28.000,63,11085873,13485,0,1741092447,12985.079846679997,84.56340735000413,53398.38463608 2025-03-04,12:47:29.000,63,11085909,13285,0,1741092448,12985.019219889997,84.54225995999877,53398.36367472 2025-03-04,12:47:30.000,63,11085864,13405,0,1741092449,12984.924911549992,84.45767039999919,53398.31476488 2025-03-04,12:47:31.000,63,11085888,13885,0,1741092450,12984.857548449996,84.45062126999983,53398.32873912001 2025-03-04,12:47:32.000,63,11085890,13725,0,1741092451,12984.817130589996,84.39422822999768,53398.32175200001 2025-03-04,12:47:33.000,63,11085904,13445,0,1741092452,12984.756503799996,84.38717909999832,53398.30079064001 2025-03-04,12:47:34.000,63,11085861,13445,0,1741092453,12984.72955856,84.3378351900028,53398.27284216 2025-03-04,12:47:35.000,63,11085848,13605,0,1741092454,12984.68240438999,84.2743930200013,53398.23790656 2025-03-04,12:47:36.000,63,11085905,13365,0,1741092455,12984.68240438999,84.2743930200013,53398.23790656 2025-03-04,12:47:37.000,63,11085866,13445,0,1741092456,12984.70261331999,84.28144215000066,53398.188996720004 2025-03-04,12:47:38.000,63,11085929,13245,0,1741092457,12984.736294869996,84.31668780000473,53398.209958080006 2025-03-04,12:47:39.000,63,11085913,13245,0,1741092458,12984.756503799996,84.28144215000066,53398.20297096001 2025-03-04,12:47:40.000,63,11085893,13605,0,1741092459,12984.83060321,84.30258953999873,53398.22393232 2025-03-04,12:47:41.000,63,11085900,13845,0,1741092460,12984.884493689991,84.28849128000002,53398.20297096001 2025-03-04,12:47:42.000,63,11085894,13245,0,1741092461,12984.951856790001,84.28849128000002,53398.16803536 2025-03-04,12:47:43.000,63,11085909,13485,0,1741092462,12985.032692510002,84.3378351900028,53398.15406112001 2025-03-04,12:47:44.000,63,11085902,13725,0,1741092463,12985.147209779992,84.3730808399996,53398.13309976001 2025-03-04,12:47:45.000,63,11085887,13445,0,1741092464,12985.207836569993,84.36603171000024,53398.140086880005 2025-03-04,12:47:46.000,63,11085932,13205,0,1741092465,12985.302144909998,84.40127736000431,53398.13309976001 2025-03-04,12:47:47.000,63,11085898,13005,0,1741092466,12985.335826459988,84.39422822999768,53398.16104824001 2025-03-04,12:47:48.000,63,11085913,13485,0,1741092467,12985.436871109989,84.42242475000239,53398.11912552 2025-03-04,12:47:49.000,63,11085903,12925,0,1741092468,12985.524443139999,84.40832649000367,53398.15406112001 2025-03-04,12:47:50.000,63,11085879,13285,0,1741092469,12985.612015169994,84.42242475000239,53398.12611264 2025-03-04,12:47:51.000,63,11085913,13525,0,1741092470,12985.66590565,84.45767039999919,53398.13309976001 2025-03-04,12:47:52.000,63,11085918,13285,0,1741092471,12985.67937826999,84.42947388000175,53398.091177040005 2025-03-04,12:47:53.000,63,11085913,13445,0,1741092472,12985.72653244,84.40832649000367,53398.12611264 2025-03-04,12:47:54.000,63,11085888,13085,0,1741092473,12985.70632351,84.39422822999768,53398.07021568 2025-03-04,12:47:55.000,63,11085896,13325,0,1741092474,12985.773686609995,84.36603171000024,53398.091177040005 2025-03-04,12:47:56.000,63,11085900,14085,0,1741092475,12985.74674137,84.3096386699981,53398.06322856001 2025-03-04,12:47:57.000,63,11085929,13565,0,1741092476,12985.753477679995,84.31668780000473,53398.08418992001 2025-03-04,12:47:58.000,63,11085926,13765,0,1741092477,12985.733268749995,84.22504910999851,53398.09816416 2025-03-04,12:47:59.000,63,11085923,13725,0,1741092478,12985.72653244,84.175705200003,53398.01431872001 2025-03-04,12:48:00.000,63,11085917,13605,0,1741092479,12985.68611458,84.1263612900002,53398.042267200006 2025-03-04,12:48:01.000,63,11085869,13525,0,1741092480,12985.65916933999,84.06996824999806,53398.02829296 2025-03-04,12:48:02.000,63,11085915,13445,0,1741092481,12985.612015169994,84.00652608000382,53398.04925432 2025-03-04,12:48:03.000,63,11085844,13405,0,1741092482,12985.61875147999,83.99947695000446,53398.08418992001 2025-03-04,12:48:04.000,63,11085876,13285,0,1741092483,12985.571597309994,83.96423130000039,53398.091177040005 2025-03-04,12:48:05.000,63,11085867,13605,0,1741092484,12985.53791575999,83.87259261000145,53398.10515128 2025-03-04,12:48:06.000,63,11085874,13325,0,1741092485,12985.477288969989,83.88669087000017,53398.11213840001 2025-03-04,12:48:07.000,63,11085822,13805,0,1741092486,12985.443607419998,83.8161995699993,53398.07021568 2025-03-04,12:48:08.000,63,11085872,13645,0,1741092487,12985.416662179989,83.79505218000122,53398.147074 2025-03-04,12:48:09.000,63,11085858,13525,0,1741092488,12985.423398489998,83.80210131000058,53398.06322856001 2025-03-04,12:48:10.000,63,11085819,13725,0,1741092489,12985.382980629998,83.80210131000058,53398.09816416 2025-03-04,12:48:11.000,63,11085904,13525,0,1741092490,12985.382980629998,83.78800305000186,53398.140086880005 2025-03-04,12:48:12.000,63,11085839,13765,0,1741092491,12985.409925869993,83.80915043999994,53398.13309976001 2025-03-04,12:48:13.000,63,11085905,13805,0,1741092492,12985.376244319988,83.85144522000337,53398.16803536 2025-03-04,12:48:14.000,63,11085890,13565,0,1741092493,12985.423398489998,83.88669087000017,53398.11912552 2025-03-04,12:48:15.000,63,11085891,13565,0,1741092494,12985.430134799994,83.97832955999911,53398.16104824001 2025-03-04,12:48:16.000,63,11085860,13685,0,1741092495,12985.450343729994,83.99242781999783,53398.16803536 2025-03-04,12:48:17.000,63,11085926,13405,0,1741092496,12985.470552659994,84.07701738000469,53398.18200960001 2025-03-04,12:48:18.000,63,11085888,13645,0,1741092497,12985.477288969989,84.16865607000364,53398.19598384 2025-03-04,12:48:19.000,63,11085867,13845,0,1741092498,12985.524443139999,84.30258953999873,53398.15406112001 2025-03-04,12:48:20.000,63,11085922,13765,0,1741092499,12985.531179449994,84.35193345000152,53398.20297096001 2025-03-04,12:48:21.000,63,11085879,14045,0,1741092500,12985.564860999999,84.4858669200039,53398.2169452 2025-03-04,12:48:22.000,63,11085850,13885,0,1741092501,12985.571597309994,84.53521082999941,53398.23091944001 2025-03-04,12:48:23.000,63,11085847,13965,0,1741092502,12985.551388379994,84.59865300000092,53398.22393232 2025-03-04,12:48:24.000,63,11085865,14165,0,1741092503,12985.551388379994,84.72553734000394,53398.22393232 2025-03-04,12:48:25.000,63,11085890,13045,0,1741092504,12985.544652069999,84.7678321200001,53398.27284216 2025-03-04,12:48:26.000,63,11085871,13805,0,1741092505,12985.504234209999,84.78897950999817,53398.307777760005 2025-03-04,12:48:27.000,63,11085834,13485,0,1741092506,12985.470552659994,84.82422516000224,53398.33572624 2025-03-04,12:48:28.000,63,11085859,13725,0,1741092507,12985.369508009993,84.83832342000096,53398.34970048001 2025-03-04,12:48:29.000,63,11085881,13485,0,1741092508,12985.329090149993,84.84537255000032,53398.26585504 2025-03-04,12:48:30.000,63,11085897,13445,0,1741092509,12985.248254429993,84.84537255000032,53398.258867920005 2025-03-04,12:48:31.000,63,11085887,13285,0,1741092510,12985.201100259997,84.81717603000288,53398.258867920005 2025-03-04,12:48:32.000,63,11085924,13405,0,1741092511,12985.127000849992,84.72553734000394,53398.27284216 2025-03-04,12:48:33.000,63,11085864,13525,0,1741092512,12985.100055609997,84.59865300000092,53398.27982928001 2025-03-04,12:48:34.000,63,11085880,13365,0,1741092513,12985.025956199992,84.53521082999941,53398.209958080006 2025-03-04,12:48:35.000,63,11085903,13125,0,1741092514,12984.931647860001,84.46471952999855,53398.24489368 2025-03-04,12:48:36.000,63,11085907,13805,0,1741092515,12984.938384169996,84.30258953999873,53398.22393232 2025-03-04,12:48:37.000,63,11085882,13485,0,1741092516,12984.897966309996,84.22504910999851,53398.16104824001 2025-03-04,12:48:38.000,63,11085917,13525,0,1741092517,12984.904702619991,84.07701738000469,53398.188996720004 2025-03-04,12:48:39.000,63,11085881,13925,0,1741092518,12984.904702619991,83.95718217000103,53398.12611264 2025-03-04,12:48:40.000,63,11085840,13325,0,1741092519,12984.891230000001,83.84439609000401,53398.13309976001 2025-03-04,12:48:41.000,63,11085868,13765,0,1741092520,12984.904702619991,83.73865913999907,53398.140086880005 2025-03-04,12:48:42.000,63,11085908,13765,0,1741092521,12984.911438930001,83.6681678399982,53398.209958080006 2025-03-04,12:48:43.000,63,11085867,13245,0,1741092522,12984.931647860001,83.60472567000397,53398.188996720004 2025-03-04,12:48:44.000,63,11085843,13645,0,1741092523,12984.945120479992,83.65406957999949,53398.13309976001 2025-03-04,12:48:45.000,63,11085855,13605,0,1741092524,12984.958593099997,83.69636436000292,53398.18200960001 2025-03-04,12:48:46.000,63,11085895,13445,0,1741092525,12984.918175239996,83.75980653000443,53398.140086880005 2025-03-04,12:48:47.000,63,11085898,13485,0,1741092526,12984.864284759991,83.83734696000465,53398.18200960001 2025-03-04,12:48:48.000,63,11085890,13685,0,1741092527,12984.850812140001,83.90783825999824,53398.13309976001 2025-03-04,12:48:49.000,63,11085859,13685,0,1741092528,12984.864284759991,84.03472260000126,53398.209958080006 2025-03-04,12:48:50.000,63,11085850,13605,0,1741092529,12984.817130589996,84.19685259000107,53398.258867920005 2025-03-04,12:48:51.000,63,11085879,13685,0,1741092530,12984.783449039991,84.34488432000217,53398.2169452 2025-03-04,12:48:52.000,63,11085904,13605,0,1741092531,12984.79018535,84.4717686599979,53398.24489368 2025-03-04,12:48:53.000,63,11085859,13245,0,1741092532,12984.736294869996,84.60570213000028,53398.25188080001 2025-03-04,12:48:54.000,63,11085816,13645,0,1741092533,12984.72955856,84.72553734000394,53398.27284216 2025-03-04,12:48:55.000,63,11085872,13845,0,1741092534,12984.68240438999,84.8312742900016,53398.30079064001 2025-03-04,12:48:56.000,63,11085905,13405,0,1741092535,12984.72282224999,84.87356906999776,53398.27982928001 2025-03-04,12:48:57.000,63,11085859,13245,0,1741092536,12984.74303117999,84.95110949999798,53398.31476488 2025-03-04,12:48:58.000,63,11085906,13205,0,1741092537,12984.74976749,84.95815863000462,53398.32873912001 2025-03-04,12:48:59.000,63,11085901,13605,0,1741092538,12984.76997642,84.90881472000183,53398.30079064001 2025-03-04,12:49:00.000,63,11085864,13765,0,1741092539,12984.823866899991,84.90881472000183,53398.27982928001 2025-03-04,12:49:01.000,63,11085863,13325,0,1741092540,12984.891230000001,84.80307777000417,53398.31476488 2025-03-04,12:49:02.000,63,11085902,13325,0,1741092541,12984.938384169996,84.69029168999987,53398.26585504 2025-03-04,12:49:03.000,63,11085879,13485,0,1741092542,12984.992274650001,84.56340735000413,53398.23091944001 2025-03-04,12:49:04.000,63,11085848,13605,0,1741092543,12985.106791919992,84.45767039999919,53398.2169452 2025-03-04,12:49:05.000,63,11085846,13085,0,1741092544,12985.201100259997,84.28849128000002,53398.19598384 2025-03-04,12:49:06.000,63,11085889,13365,0,1741092545,12985.261727049998,84.16160694000428,53398.16803536 2025-03-04,12:49:07.000,63,11085843,13205,0,1741092546,12985.335826459988,84.0629191199987,53398.16104824001 2025-03-04,12:49:08.000,63,11085911,13285,0,1741092547,12985.356035389988,83.93603478000296,53398.24489368 2025-03-04,12:49:09.000,63,11085846,13245,0,1741092548,12985.477288969989,83.8796417400008,53398.23790656 2025-03-04,12:49:10.000,63,11085891,13365,0,1741092549,12985.497497899989,83.83029782999802,53398.23091944001 2025-03-04,12:49:11.000,63,11085859,13565,0,1741092550,12985.470552659994,83.8161995699993,53398.2868164 2025-03-04,12:49:12.000,63,11085863,13925,0,1741092551,12985.450343729994,83.7809539200025,53398.26585504 2025-03-04,12:49:13.000,63,11085874,13605,0,1741092552,12985.436871109989,83.87259261000145,53398.27982928001 2025-03-04,12:49:14.000,63,11085856,13165,0,1741092553,12985.423398489998,83.92193652000424,53398.307777760005 2025-03-04,12:49:15.000,63,11085918,13365,0,1741092554,12985.403189559998,84.03472260000126,53398.37066184001 2025-03-04,12:49:16.000,63,11085870,13365,0,1741092555,12985.342562769998,84.14750867999828,53398.41258456 2025-03-04,12:49:17.000,63,11085893,13485,0,1741092556,12985.268463359993,84.28849128000002,53398.39861032001 2025-03-04,12:49:18.000,63,11085912,13685,0,1741092557,12985.241518119998,84.39422822999768,53398.37066184001 2025-03-04,12:49:19.000,63,11085900,13405,0,1741092558,12985.194363950002,84.56340735000413,53398.426558800005 2025-03-04,12:49:20.000,63,11085874,13525,0,1741092559,12985.106791919992,84.7325864700033,53398.48944288001 2025-03-04,12:49:21.000,63,11085920,13405,0,1741092560,12985.100055609997,84.90881472000183,53398.46848152001 2025-03-04,12:49:22.000,63,11085916,13525,0,1741092561,12985.039428819997,85.0427481900042,53398.49643000001 2025-03-04,12:49:23.000,63,11085910,13605,0,1741092562,12984.992274650001,85.14143601000251,53398.51739136001 2025-03-04,12:49:24.000,63,11085890,13325,0,1741092563,12984.951856790001,85.25422208999953,53398.53835272001 2025-03-04,12:49:25.000,63,11085898,13765,0,1741092564,12984.904702619991,85.33176251999976,53398.5313656 2025-03-04,12:49:26.000,63,11085857,13165,0,1741092565,12984.844075829991,85.35995904000447,53398.55232696 2025-03-04,12:49:27.000,63,11085896,13925,0,1741092566,12984.844075829991,85.40225382000062,53398.56630120001 2025-03-04,12:49:28.000,63,11085907,13485,0,1741092567,12984.823866899991,85.3881555600019,53398.51040424 2025-03-04,12:49:29.000,63,11085899,13325,0,1741092568,12984.803657969991,85.3247133900004,53398.56630120001 2025-03-04,12:49:30.000,63,11085886,13845,0,1741092569,12984.783449039991,85.2894677400036,53398.48944288001 2025-03-04,12:49:31.000,63,11085855,13645,0,1741092570,12984.76997642,85.1766816599993,53398.50341712 2025-03-04,12:49:32.000,63,11085891,13525,0,1741092571,12984.76324010999,85.09209209999972,53398.49643000001 2025-03-04,12:49:33.000,63,11085852,13405,0,1741092572,12984.74303117999,84.96520776000398,53398.50341712 2025-03-04,12:49:34.000,63,11085911,13325,0,1741092573,12984.74303117999,84.83832342000096,53398.524378480004 2025-03-04,12:49:35.000,63,11085875,13165,0,1741092574,12984.76324010999,84.69029168999987,53398.46848152001 2025-03-04,12:49:36.000,63,11085926,13245,0,1741092575,12984.776712729996,84.5211125700007,53398.51739136001 2025-03-04,12:49:37.000,63,11085911,13885,0,1741092576,12984.76324010999,84.36603171000024,53398.46848152001 2025-03-04,12:49:38.000,63,11085833,13565,0,1741092577,12984.823866899991,84.2391473700045,53398.43354592 2025-03-04,12:49:39.000,63,11085876,13485,0,1741092578,12984.857548449996,84.09111564000341,53398.43354592 2025-03-04,12:49:40.000,63,11085885,13565,0,1741092579,12984.871021070001,83.99947695000446,53398.44053304 2025-03-04,12:49:41.000,63,11085872,13365,0,1741092580,12984.924911549992,83.84439609000401,53398.44752016001 2025-03-04,12:49:42.000,63,11085888,13325,0,1741092581,12984.992274650001,83.79505218000122,53398.43354592 2025-03-04,12:49:43.000,63,11085922,13365,0,1741092582,12985.032692510002,83.717511750001,53398.41957168001 2025-03-04,12:49:44.000,63,11085858,13565,0,1741092583,12985.093319300002,83.6681678399982,53398.426558800005 2025-03-04,12:49:45.000,63,11085861,13205,0,1741092584,12985.127000849992,83.66111870999885,53398.3916232 2025-03-04,12:49:46.000,63,11085847,13605,0,1741092585,12985.174155020002,83.69636436000292,53398.48944288001 2025-03-04,12:49:47.000,63,11085894,13805,0,1741092586,12985.221309189998,83.75980653000443,53398.45450728 2025-03-04,12:49:48.000,63,11085896,13525,0,1741092587,12985.268463359993,83.85144522000337,53398.51739136001 2025-03-04,12:49:49.000,63,11085891,13765,0,1741092588,12985.248254429993,83.90078912999888,53398.55931408 2025-03-04,12:49:50.000,63,11085894,13485,0,1741092589,12985.275199670003,84.05586998999934,53398.58027544 2025-03-04,12:49:51.000,63,11085874,13165,0,1741092590,12985.241518119998,84.19685259000107,53398.63617240001 2025-03-04,12:49:52.000,63,11085917,13765,0,1741092591,12985.248254429993,84.3730808399996,53398.62918528 2025-03-04,12:49:53.000,63,11085916,13685,0,1741092592,12985.207836569993,84.53521082999941,53398.65014664 2025-03-04,12:49:54.000,63,11085897,13485,0,1741092593,12985.174155020002,84.7325864700033,53398.761940560005 2025-03-04,12:49:55.000,63,11085862,13805,0,1741092594,12985.174155020002,84.85947080999904,53398.74796632 2025-03-04,12:49:56.000,63,11085890,13845,0,1741092595,12985.174155020002,85.02864992999821,53398.713030720006 2025-03-04,12:49:57.000,63,11085887,13605,0,1741092596,12985.079846679997,85.20487818000402,53398.78290192001 2025-03-04,12:49:58.000,63,11085850,13325,0,1741092597,12984.992274650001,85.33881164999912,53398.79687616 2025-03-04,12:49:59.000,63,11085889,13685,0,1741092598,12984.877757379996,85.47274512000149,53398.80386328001 2025-03-04,12:50:00.000,63,11085905,13245,0,1741092599,12984.823866899991,85.56438381000044,53398.845786 2025-03-04,12:50:01.000,63,11085863,13525,0,1741092600,12984.776712729996,85.69126815000345,53398.859760240004 2025-03-04,12:50:02.000,63,11085883,13925,0,1741092601,12984.70261331999,85.70536641000217,53398.859760240004 2025-03-04,12:50:03.000,63,11085901,13685,0,1741092602,12984.615041289995,85.71946467000089,53398.845786 2025-03-04,12:50:04.000,63,11085909,14045,0,1741092603,12984.554414499995,85.73356292999961,53398.880721600006 2025-03-04,12:50:05.000,63,11085890,13605,0,1741092604,12984.50726033,85.6842190200041,53398.859760240004 2025-03-04,12:50:06.000,63,11085913,13685,0,1741092605,12984.453369849994,85.64192424000066,53398.859760240004 2025-03-04,12:50:07.000,63,11085867,13405,0,1741092606,12984.433160919994,85.57848206999915,53398.810850400005 2025-03-04,12:50:08.000,63,11085866,13685,0,1741092607,12984.433160919994,85.55733468000108,53398.79687616 2025-03-04,12:50:09.000,63,11085887,13405,0,1741092608,12984.453369849994,85.44454860000405,53398.75495344001 2025-03-04,12:50:10.000,63,11085864,13525,0,1741092609,12984.44663354,85.35995904000447,53398.72700496 2025-03-04,12:50:11.000,63,11085852,14205,0,1741092610,12984.46684247,85.3247133900004,53398.74796632 2025-03-04,12:50:12.000,63,11085845,13125,0,1741092611,12984.50052401999,85.20487818000402,53398.72700496 2025-03-04,12:50:13.000,63,11085874,13325,0,1741092612,12984.60830498,85.14143601000251,53398.72001784 2025-03-04,12:50:14.000,63,11085888,13925,0,1741092613,12984.64872284,85.09914122999908,53398.70604360001 2025-03-04,12:50:15.000,63,11085888,13245,0,1741092614,12984.74303117999,85.02864992999821,53398.72700496 2025-03-04,12:50:16.000,63,11085917,13285,0,1741092615,12984.857548449996,85.01455166999949,53398.643159520005 2025-03-04,12:50:17.000,63,11085911,13525,0,1741092616,12984.992274650001,84.95815863000462,53398.65014664 2025-03-04,12:50:18.000,63,11085852,13285,0,1741092617,12985.127000849992,84.92291298000055,53398.65713376001 2025-03-04,12:50:19.000,63,11085899,13285,0,1741092618,12985.268463359993,84.92291298000055,53398.692069360004 2025-03-04,12:50:20.000,63,11085875,13125,0,1741092619,12985.389716939993,84.90176559000247,53398.69905648 2025-03-04,12:50:21.000,63,11085872,13205,0,1741092620,12985.524443139999,84.90881472000183,53398.69905648 2025-03-04,12:50:22.000,63,11085852,13205,0,1741092621,12985.67937826999,84.90881472000183,53398.713030720006 2025-03-04,12:50:23.000,63,11085914,13445,0,1741092622,12985.84104970999,84.93701123999926,53398.75495344001 2025-03-04,12:50:24.000,63,11085895,13325,0,1741092623,12985.94209435999,84.92291298000055,53398.78988904 2025-03-04,12:50:25.000,63,11085908,13285,0,1741092624,12986.02966639,84.89471646000311,53398.83181176001 2025-03-04,12:50:26.000,63,11085886,13285,0,1741092625,12986.130711040001,84.9299621099999,53398.83181176001 2025-03-04,12:50:27.000,63,11085885,13205,0,1741092626,12986.251964620002,84.90176559000247,53398.824824639996 2025-03-04,12:50:28.000,63,11085906,13245,0,1741092627,12986.278909859997,84.89471646000311,53398.87373448001 2025-03-04,12:50:29.000,63,11085958,13445,0,1741092628,12986.312591410002,84.89471646000311,53398.9156572 2025-03-04,12:50:30.000,63,11085913,13525,0,1741092629,12986.346272959992,84.88061820000439,53398.96456704 2025-03-04,12:50:31.000,63,11085935,13245,0,1741092630,12986.305855099992,84.88766733000375,53399.02046400001 2025-03-04,12:50:32.000,63,11085934,13405,0,1741092631,12986.332800340002,84.90881472000183,53399.06238672 2025-03-04,12:50:33.000,63,11085884,13645,0,1741092632,12986.251964620002,84.90176559000247,53399.09033520001 2025-03-04,12:50:34.000,63,11085866,13765,0,1741092633,12986.258700929997,84.88061820000439,53399.17418064 2025-03-04,12:50:35.000,63,11085907,13405,0,1741092634,12986.218283069997,84.85947080999904,53399.11129656 2025-03-04,12:50:36.000,63,11085880,13765,0,1741092635,12986.150919970001,84.89471646000311,53399.146232160005 2025-03-04,12:50:37.000,63,11085888,13405,0,1741092636,12986.083556869991,84.89471646000311,53399.16719352001 2025-03-04,12:50:38.000,63,11085913,13245,0,1741092637,12986.04987532,84.87356906999776,53399.216103360006 2025-03-04,12:50:39.000,63,11085863,13405,0,1741092638,12985.94883067,84.92291298000055,53399.18116776 2025-03-04,12:50:40.000,63,11085891,13845,0,1741092639,12985.874731259995,84.96520776000398,53399.27200032 2025-03-04,12:50:41.000,63,11085873,13165,0,1741092640,12985.834313399995,84.97225689000334,53399.265013200005 2025-03-04,12:50:42.000,63,11085920,13245,0,1741092641,12985.72653244,85.01455166999949,53399.327897279996 2025-03-04,12:50:43.000,63,11085903,13085,0,1741092642,12985.66590565,85.0427481900042,53399.327897279996 2025-03-04,12:50:44.000,63,11085908,13405,0,1741092643,12985.571597309994,85.10619035999844,53399.32091016 2025-03-04,12:50:45.000,63,11085957,13365,0,1741092644,12985.450343729994,85.14143601000251,53399.37680712001 2025-03-04,12:50:46.000,63,11085892,13805,0,1741092645,12985.389716939993,85.1766816599993,53399.35584576001 2025-03-04,12:50:47.000,63,11085900,13285,0,1741092646,12985.322353839998,85.24012383000081,53399.39776848 2025-03-04,12:50:48.000,63,11085958,13445,0,1741092647,12985.214572880002,85.29651687000296,53399.40475560001 2025-03-04,12:50:49.000,63,11085940,13245,0,1741092648,12985.160682399997,85.37405730000319,53399.362832880004 2025-03-04,12:50:50.000,63,11085910,13045,0,1741092649,12985.059637749997,85.39520469000126,53399.39078136 2025-03-04,12:50:51.000,63,11085888,13605,0,1741092650,12984.999010959997,85.45159773000341,53399.30693592001 2025-03-04,12:50:52.000,63,11085903,13605,0,1741092651,12984.965329409992,85.50094163999893,53399.362832880004 2025-03-04,12:50:53.000,63,11085919,13525,0,1741092652,12984.924911549992,85.52208903000428,53399.327897279996 2025-03-04,12:50:54.000,63,11085904,13245,0,1741092653,12984.897966309996,85.55733468000108,53399.2999488 2025-03-04,12:50:55.000,63,11085909,13365,0,1741092654,12984.931647860001,85.59962946000451,53399.36982 2025-03-04,12:50:56.000,63,11085861,13645,0,1741092655,12984.931647860001,85.6348751100013,53399.39078136 2025-03-04,12:50:57.000,63,11085906,13285,0,1741092656,12984.945120479992,85.65602249999938,53399.32091016 2025-03-04,12:50:58.000,63,11085923,13325,0,1741092657,12985.019219889997,85.69126815000345,53399.28597456001 2025-03-04,12:50:59.000,63,11085901,13165,0,1741092658,12985.113528230002,85.69126815000345,53399.313923040005 2025-03-04,12:51:00.000,63,11085896,13925,0,1741092659,12985.207836569993,85.6842190200041,53399.22309048 2025-03-04,12:51:01.000,63,11085876,13405,0,1741092660,12985.322353839998,85.64897337000002,53399.22309048 2025-03-04,12:51:02.000,63,11085918,13405,0,1741092661,12985.409925869993,85.61372772000323,53399.22309048 2025-03-04,12:51:03.000,63,11085877,13565,0,1741092662,12985.531179449994,85.58553119999851,53399.195142000004 2025-03-04,12:51:04.000,63,11085922,13285,0,1741092663,12985.67937826999,85.56438381000044,53399.20212912 2025-03-04,12:51:05.000,63,11085897,13325,0,1741092664,12985.814104469995,85.52208903000428,53399.20212912 2025-03-04,12:51:06.000,63,11085890,13205,0,1741092665,12985.96230328999,85.47979425000085,53399.22309048 2025-03-04,12:51:07.000,63,11085824,13285,0,1741092666,12986.056611629996,85.40930294999998,53399.22309048 2025-03-04,12:51:08.000,63,11085907,13485,0,1741092667,12986.171128900001,85.36700817000383,53399.16719352001 2025-03-04,12:51:09.000,63,11085900,13325,0,1741092668,12986.292382480002,85.35995904000447,53399.20911624001 2025-03-04,12:51:10.000,63,11085862,13405,0,1741092669,12986.353009270002,85.35290990999783,53399.265013200005 2025-03-04,12:51:11.000,63,11085859,13245,0,1741092670,12986.379954509997,85.28241861000424,53399.265013200005 2025-03-04,12:51:12.000,63,11085918,13645,0,1741092671,12986.406899749993,85.25422208999953,53399.22309048 2025-03-04,12:51:13.000,63,11085914,13445,0,1741092672,12986.460790229998,85.21192731000338,53399.29296168 2025-03-04,12:51:14.000,63,11085885,13285,0,1741092673,12986.474262850003,85.20487818000402,53399.30693592001 2025-03-04,12:51:15.000,63,11085866,13525,0,1741092674,12986.494471780003,85.19077991999802,53399.36982 2025-03-04,12:51:16.000,63,11085866,13485,0,1741092675,12986.480999159998,85.25422208999953,53399.35584576001 2025-03-04,12:51:17.000,63,11085890,13365,0,1741092676,12986.487735469993,85.25422208999953,53399.37680712001 2025-03-04,12:51:18.000,63,11085934,13525,0,1741092677,12986.406899749993,85.2894677400036,53399.42571696001 2025-03-04,12:51:19.000,63,11085876,13365,0,1741092678,12986.440581299998,85.31061513000168,53399.4396912 2025-03-04,12:51:20.000,63,11085865,13245,0,1741092679,12986.379954509997,85.33881164999912,53399.4396912 2025-03-04,12:51:21.000,63,11085869,13245,0,1741092680,12986.339536649997,85.37405730000319,53399.45366544001 2025-03-04,12:51:22.000,63,11085942,13285,0,1741092681,12986.292382480002,85.40930294999998,53399.495588159996 2025-03-04,12:51:23.000,63,11085910,13205,0,1741092682,12986.312591410002,85.4374994700047,53399.50257528001 2025-03-04,12:51:24.000,63,11085846,13285,0,1741092683,12986.319327719997,85.44454860000405,53399.53751088 2025-03-04,12:51:25.000,63,11085895,13285,0,1741092684,12986.285646169992,85.48684338000021,53399.530523760004 2025-03-04,12:51:26.000,63,11085899,13325,0,1741092685,12986.326064029992,85.45159773000341,53399.50257528001 2025-03-04,12:51:27.000,63,11085947,13525,0,1741092686,12986.339536649997,85.45159773000341,53399.55847224 2025-03-04,12:51:28.000,63,11085938,13325,0,1741092687,12986.299118789997,85.40930294999998,53399.56545936 2025-03-04,12:51:29.000,63,11085902,13405,0,1741092688,12986.332800340002,85.39520469000126,53399.5794336 2025-03-04,12:51:30.000,63,11085906,13245,0,1741092689,12986.379954509997,85.3247133900004,53399.6143692 2025-03-04,12:51:31.000,63,11085944,13885,0,1741092690,12986.413636060002,85.27536948000488,53399.63533056 2025-03-04,12:51:32.000,63,11085865,13285,0,1741092691,12986.427108679993,85.1766816599993,53399.62135632001 2025-03-04,12:51:33.000,63,11085872,13885,0,1741092692,12986.460790229998,85.09914122999908,53399.65629192 2025-03-04,12:51:34.000,63,11085864,13605,0,1741092693,12986.467526539993,85.06389558000228,53399.649304800005 2025-03-04,12:51:35.000,63,11085851,13325,0,1741092694,12986.467526539993,85.02160079999885,53399.649304800005 2025-03-04,12:51:36.000,63,11085865,13525,0,1741092695,12986.487735469993,84.92291298000055,53399.64231768001 2025-03-04,12:51:37.000,63,11085873,13565,0,1741092696,12986.494471780003,84.85242167999968,53399.6143692 2025-03-04,12:51:38.000,63,11085930,13325,0,1741092697,12986.467526539993,84.8312742900016,53399.55847224 2025-03-04,12:51:39.000,63,11085837,13645,0,1741092698,12986.474262850003,84.8312742900016,53399.60738208 2025-03-04,12:51:40.000,63,11085895,13005,0,1741092699,12986.420372369997,84.82422516000224,53399.600394960005 2025-03-04,12:51:41.000,63,11085883,13125,0,1741092700,12986.413636060002,84.81717603000288,53399.649304800005 2025-03-04,12:51:42.000,63,11085897,13365,0,1741092701,12986.386690819993,84.88766733000375,53399.67026616001 2025-03-04,12:51:43.000,63,11085894,13405,0,1741092702,12986.386690819993,84.92291298000055,53399.663279039996 2025-03-04,12:51:44.000,63,11085868,13765,0,1741092703,12986.285646169992,84.9793060200027,53399.719176000006 2025-03-04,12:51:45.000,63,11085884,13925,0,1741092704,12986.211546760002,85.07094471000164,53399.71218888001 2025-03-04,12:51:46.000,63,11085851,13245,0,1741092705,12986.130711040001,85.15553427000123,53399.69122752001 2025-03-04,12:51:47.000,63,11085871,13405,0,1741092706,12986.016193769996,85.2894677400036,53399.73315024 2025-03-04,12:51:48.000,63,11085873,13645,0,1741092707,12985.894940189995,85.3881555600019,53399.69122752001 2025-03-04,12:51:49.000,63,11085833,13085,0,1741092708,12985.80736816,85.5714329399998,53399.79603432 2025-03-04,12:51:50.000,63,11085826,13485,0,1741092709,12985.70632351,85.64192424000066,53399.76109872001 2025-03-04,12:51:51.000,63,11085814,13245,0,1741092710,12985.57833361999,85.75471031999768,53399.74712448 2025-03-04,12:51:52.000,63,11085898,13325,0,1741092711,12985.510970519994,85.86044727000262,53399.74013736001 2025-03-04,12:51:53.000,63,11085864,13325,0,1741092712,12985.403189559998,85.96618422000029,53399.72616312 2025-03-04,12:51:54.000,63,11085847,13485,0,1741092713,12985.295408599988,86.01552813000308,53399.69122752001 2025-03-04,12:51:55.000,63,11085817,13525,0,1741092714,12985.228045499993,86.05782290999923,53399.698214640004 2025-03-04,12:51:56.000,63,11085847,13445,0,1741092715,12985.167418709992,86.05782290999923,53399.63533056 2025-03-04,12:51:57.000,63,11085877,13685,0,1741092716,12985.120264539997,86.05077377999987,53399.64231768001 2025-03-04,12:51:58.000,63,11085889,13845,0,1741092717,12985.100055609997,86.05077377999987,53399.62834344 2025-03-04,12:51:59.000,63,11085872,13365,0,1741092718,12985.093319300002,85.97323334999965,53399.56545936 2025-03-04,12:52:00.000,63,11085902,13525,0,1741092719,12985.120264539997,85.90979117999814,53399.530523760004 2025-03-04,12:52:01.000,63,11085845,13685,0,1741092720,12985.153946090002,85.80405423000047,53399.495588159996 2025-03-04,12:52:02.000,63,11085872,13285,0,1741092721,12985.241518119998,85.71241554000153,53399.44667832 2025-03-04,12:52:03.000,63,11085907,13485,0,1741092722,12985.322353839998,85.52208903000428,53399.4396912 2025-03-04,12:52:04.000,63,11085911,13525,0,1741092723,12985.369508009993,85.37405730000319,53399.39776848 2025-03-04,12:52:05.000,63,11085894,13765,0,1741092724,12985.470552659994,85.25422208999953,53399.39078136 2025-03-04,12:52:06.000,63,11085874,13525,0,1741092725,12985.585069929999,85.1132394899978,53399.39776848 2025-03-04,12:52:07.000,63,11085853,13485,0,1741092726,12985.632224099994,84.99340428000141,53399.362832880004 2025-03-04,12:52:08.000,63,11085782,13405,0,1741092727,12985.76021398999,84.8665199399984,53399.362832880004 2025-03-04,12:52:09.000,63,11085855,13725,0,1741092728,12985.84778602,84.7325864700033,53399.32091016 2025-03-04,12:52:10.000,63,11085911,13485,0,1741092729,12985.92862174,84.63389864999772,53399.362832880004 2025-03-04,12:52:11.000,63,11085894,13285,0,1741092730,12986.043139009991,84.57750561000285,53399.35584576001 2025-03-04,12:52:12.000,63,11085893,13445,0,1741092731,12986.137447349996,84.5211125700007,53399.39078136 2025-03-04,12:52:13.000,63,11085916,13605,0,1741092732,12986.177865209997,84.4858669200039,53399.362832880004 2025-03-04,12:52:14.000,63,11085883,13365,0,1741092733,12986.265437239992,84.50701431000198,53399.34187152 2025-03-04,12:52:15.000,63,11085775,13445,0,1741092734,12986.312591410002,84.49996518000262,53399.33488440001 2025-03-04,12:52:16.000,63,11085817,13525,0,1741092735,12986.353009270002,84.52816170000006,53399.45366544001 2025-03-04,12:52:17.000,63,11085861,13445,0,1741092736,12986.406899749993,84.619800389999,53399.42571696001 2025-03-04,12:52:18.000,63,11085846,13605,0,1741092737,12986.353009270002,84.67619343000115,53399.5095624 2025-03-04,12:52:19.000,63,11085909,13405,0,1741092738,12986.299118789997,84.73963560000266,53399.53751088 2025-03-04,12:52:20.000,63,11085845,13485,0,1741092739,12986.251964620002,84.8312742900016,53399.56545936 2025-03-04,12:52:21.000,63,11085852,13685,0,1741092740,12986.191337830001,84.96520776000398,53399.55847224 2025-03-04,12:52:22.000,63,11085831,13525,0,1741092741,12986.130711040001,85.04979732000356,53399.53751088 2025-03-04,12:52:23.000,63,11085917,13285,0,1741092742,12986.043139009991,85.15553427000123,53399.56545936 2025-03-04,12:52:24.000,63,11085829,13885,0,1741092743,12985.90841281,85.30356600000232,53399.5794336 2025-03-04,12:52:25.000,63,11085845,13885,0,1741092744,12985.773686609995,85.3881555600019,53399.551485120006 2025-03-04,12:52:26.000,63,11085860,13205,0,1741092745,12985.672641959995,85.51503989999765,53399.62135632001 2025-03-04,12:52:27.000,63,11085874,13925,0,1741092746,12985.524443139999,85.6348751100013,53399.698214640004 2025-03-04,12:52:28.000,63,11085839,13445,0,1741092747,12985.396453249989,85.71946467000089,53399.649304800005 2025-03-04,12:52:29.000,63,11085862,14085,0,1741092748,12985.295408599988,85.78995597000176,53399.65629192 2025-03-04,12:52:30.000,63,11085818,13565,0,1741092749,12985.167418709992,85.88864379000006,53399.663279039996 2025-03-04,12:52:31.000,63,11085899,13565,0,1741092750,12985.052901440002,85.95208596000157,53399.62135632001 2025-03-04,12:52:32.000,63,11085886,13165,0,1741092751,12984.992274650001,86.02257726000244,53399.6842404 2025-03-04,12:52:33.000,63,11085884,13925,0,1741092752,12984.897966309996,86.07192116999795,53399.62834344 2025-03-04,12:52:34.000,63,11085843,13645,0,1741092753,12984.823866899991,86.07192116999795,53399.67725328 2025-03-04,12:52:35.000,63,11085852,13645,0,1741092754,12984.756503799996,86.08601943000394,53399.62135632001 2025-03-04,12:52:36.000,63,11085880,13325,0,1741092755,12984.72955856,86.15651073000481,53399.58642072 2025-03-04,12:52:37.000,63,11085844,13525,0,1741092756,12984.736294869996,86.1283142100001,53399.5794336 2025-03-04,12:52:38.000,63,11085912,13445,0,1741092757,12984.776712729996,86.11421595000138,53399.56545936 2025-03-04,12:52:39.000,63,11085878,13725,0,1741092758,12984.76324010999,86.13536333999946,53399.57244648001 2025-03-04,12:52:40.000,63,11085880,13325,0,1741092759,12984.783449039991,86.1283142100001,53399.52353664001 2025-03-04,12:52:41.000,63,11085895,13365,0,1741092760,12984.796921659996,86.10716682000202,53399.5095624 2025-03-04,12:52:42.000,63,11085891,13285,0,1741092761,12984.83060321,86.03667552000115,53399.495588159996 2025-03-04,12:52:43.000,63,11085840,13285,0,1741092762,12984.931647860001,86.05077377999987,53399.48860104 2025-03-04,12:52:44.000,63,11085879,13365,0,1741092763,12985.005747269992,85.980282479999,53399.44667832 2025-03-04,12:52:45.000,63,11085869,13525,0,1741092764,12985.079846679997,85.93798770000285,53399.41872984 2025-03-04,12:52:46.000,63,11085876,13525,0,1741092765,12985.140473469997,85.85339814000326,53399.36982 2025-03-04,12:52:47.000,63,11085812,13845,0,1741092766,12985.207836569993,85.76880858000368,53399.41872984 2025-03-04,12:52:48.000,63,11085868,13485,0,1741092767,12985.241518119998,85.69126815000345,53399.34187152 2025-03-04,12:52:49.000,63,11085834,13205,0,1741092768,12985.329090149993,85.6348751100013,53399.35584576001 2025-03-04,12:52:50.000,63,11085873,13525,0,1741092769,12985.443607419998,85.52208903000428,53399.27200032 2025-03-04,12:52:51.000,63,11085887,13365,0,1741092770,12985.524443139999,85.47979425000085,53399.28597456001 2025-03-04,12:52:52.000,63,11085817,13405,0,1741092771,12985.605278859999,85.37405730000319,53399.32091016 2025-03-04,12:52:53.000,63,11085816,13245,0,1741092772,12985.66590565,85.31061513000168,53399.34187152 2025-03-04,12:52:54.000,63,11085838,12925,0,1741092773,12985.773686609995,85.1766816599993,53399.327897279996 2025-03-04,12:52:55.000,63,11085879,13405,0,1741092774,12985.86799495,85.13438688000315,53399.34885864 2025-03-04,12:52:56.000,63,11085816,13645,0,1741092775,12985.955566979996,85.077993840001,53399.34187152 2025-03-04,12:52:57.000,63,11085898,13405,0,1741092776,12986.04987532,85.03569906000484,53399.35584576001 2025-03-04,12:52:58.000,63,11085891,13165,0,1741092777,12986.177865209997,85.00750254000013,53399.41872984 2025-03-04,12:52:59.000,63,11085901,13285,0,1741092778,12986.218283069997,84.95110949999798,53399.39078136 2025-03-04,12:53:00.000,63,11085866,13405,0,1741092779,12986.278909859997,84.93701123999926,53399.41174272 2025-03-04,12:53:01.000,63,11085900,13405,0,1741092780,12986.319327719997,85.00045341000077,53399.45366544001 2025-03-04,12:53:02.000,63,11085851,13565,0,1741092781,12986.406899749993,84.9793060200027,53399.42571696001 2025-03-04,12:53:03.000,63,11085880,13605,0,1741092782,12986.379954509997,84.97225689000334,53399.481613920005 2025-03-04,12:53:04.000,63,11085862,13885,0,1741092783,12986.359745579997,85.04979732000356,53399.530523760004 2025-03-04,12:53:05.000,63,11085884,13445,0,1741092784,12986.413636060002,85.09914122999908,53399.56545936 2025-03-04,12:53:06.000,63,11085838,13125,0,1741092785,12986.346272959992,85.21192731000338,53399.60738208 2025-03-04,12:53:07.000,63,11085883,13405,0,1741092786,12986.285646169992,85.30356600000232,53399.649304800005 2025-03-04,12:53:08.000,63,11085897,13365,0,1741092787,12986.218283069997,85.31766426000104,53399.62834344 2025-03-04,12:53:09.000,63,11085906,13445,0,1741092788,12986.137447349996,85.44454860000405,53399.73315024 2025-03-04,12:53:10.000,63,11085903,13605,0,1741092789,12986.022930079991,85.47979425000085,53399.74712448 2025-03-04,12:53:11.000,63,11085878,13525,0,1741092790,12985.92862174,85.5714329399998,53399.7541116 2025-03-04,12:53:12.000,63,11085935,13445,0,1741092791,12985.894940189995,85.64897337000002,53399.79603432 2025-03-04,12:53:13.000,63,11085900,13285,0,1741092792,12985.793895539995,85.72651380000025,53399.80302144 2025-03-04,12:53:14.000,63,11085830,13445,0,1741092793,12985.672641959995,85.78995597000176,53399.85891840001 2025-03-04,12:53:15.000,63,11085901,13325,0,1741092794,12985.585069929999,85.86749640000198,53399.865905520004 2025-03-04,12:53:16.000,63,11085899,13765,0,1741092795,12985.504234209999,85.91684031000477,53399.85891840001 2025-03-04,12:53:17.000,63,11085895,13405,0,1741092796,12985.403189559998,85.95208596000157,53399.87289264 2025-03-04,12:53:18.000,63,11085904,13365,0,1741092797,12985.349299079993,85.98733160999836,53399.92180248 2025-03-04,12:53:19.000,63,11085893,13685,0,1741092798,12985.308881219993,86.01552813000308,53399.85193128 2025-03-04,12:53:20.000,63,11085912,13565,0,1741092799,12985.295408599988,86.01552813000308,53399.84494416 2025-03-04,12:53:21.000,63,11085915,13645,0,1741092800,12985.268463359993,86.05077377999987,53399.8239828 2025-03-04,12:53:22.000,63,11085865,13405,0,1741092801,12985.254990740003,86.03667552000115,53399.8239828 2025-03-04,12:53:23.000,63,11085903,13405,0,1741092802,12985.241518119998,86.00847900000372,53399.78904720001 2025-03-04,12:53:24.000,63,11085911,13605,0,1741092803,12985.254990740003,86.01552813000308,53399.80302144 2025-03-04,12:53:25.000,63,11085849,13485,0,1741092804,12985.281935979998,85.98733160999836,53399.768085840005 2025-03-04,12:53:26.000,63,11085832,13325,0,1741092805,12985.329090149993,86.01552813000308,53399.78206008 2025-03-04,12:53:27.000,63,11085889,13965,0,1741092806,12985.362771699998,86.01552813000308,53399.7541116 2025-03-04,12:53:28.000,63,11085896,13525,0,1741092807,12985.396453249989,85.99438073999772,53399.70520176 2025-03-04,12:53:29.000,63,11085851,13685,0,1741092808,12985.490761589994,85.99438073999772,53399.73315024 2025-03-04,12:53:30.000,63,11085934,13525,0,1741092809,12985.551388379994,86.01552813000308,53399.71218888001 2025-03-04,12:53:31.000,63,11085856,13325,0,1741092810,12985.632224099994,86.00142987000436,53399.62135632001 2025-03-04,12:53:32.000,63,11085878,13445,0,1741092811,12985.69958719999,86.02257726000244,53399.67725328 2025-03-04,12:53:33.000,63,11085838,13605,0,1741092812,12985.80736816,86.03667552000115,53399.6842404 2025-03-04,12:53:34.000,63,11085858,13445,0,1741092813,12985.874731259995,86.02257726000244,53399.69122752001 2025-03-04,12:53:35.000,63,11085845,13325,0,1741092814,12985.995984839996,85.98733160999836,53399.649304800005 2025-03-04,12:53:36.000,63,11085915,13405,0,1741092815,12986.063347939991,85.96618422000029,53399.63533056 2025-03-04,12:53:37.000,63,11085891,13605,0,1741092816,12986.150919970001,85.89569291999942,53399.62834344 2025-03-04,12:53:38.000,63,11085890,13605,0,1741092817,12986.278909859997,85.8463490100039,53399.67026616001 2025-03-04,12:53:39.000,63,11085908,13445,0,1741092818,12986.366481889992,85.81110335999983,53399.663279039996 2025-03-04,12:53:40.000,63,11085911,13765,0,1741092819,12986.474262850003,85.73356292999961,53399.65629192 2025-03-04,12:53:41.000,63,11085907,13485,0,1741092820,12986.588780119993,85.64192424000066,53399.6842404 2025-03-04,12:53:42.000,63,11085937,13405,0,1741092821,12986.656143219989,85.536187290003,53399.65629192 2025-03-04,12:53:43.000,63,11085859,13405,0,1741092822,12986.77739679999,85.45864686000277,53399.6842404 2025-03-04,12:53:44.000,63,11085904,13765,0,1741092823,12986.85823251999,85.33176251999976,53399.70520176 2025-03-04,12:53:45.000,63,11085894,13565,0,1741092824,12986.932331929995,85.24717296000017,53399.768085840005 2025-03-04,12:53:46.000,63,11085886,13885,0,1741092825,12986.99969502999,85.12733775000379,53399.74712448 2025-03-04,12:53:47.000,63,11085887,13525,0,1741092826,12987.01990395999,85.00045341000077,53399.78904720001 2025-03-04,12:53:48.000,63,11085889,13725,0,1741092827,12987.053585509995,84.92291298000055,53399.81000856001 2025-03-04,12:53:49.000,63,11085924,13365,0,1741092828,12987.0468492,84.83832342000096,53399.84494416 2025-03-04,12:53:50.000,63,11085863,13645,0,1741092829,12987.08726706,84.7960286400048,53399.90084112 2025-03-04,12:53:51.000,63,11085870,13925,0,1741092830,12987.0468492,84.7325864700033,53399.97071232 2025-03-04,12:53:52.000,63,11085902,13445,0,1741092831,12987.0468492,84.71848821000458,53399.90782824001 2025-03-04,12:53:53.000,63,11085858,13845,0,1741092832,12986.98622241,84.66209517000243,53399.97769944001 2025-03-04,12:53:54.000,63,11085851,13605,0,1741092833,12986.91885930999,84.66209517000243,53400.06154488 2025-03-04,12:53:55.000,63,11085880,13645,0,1741092834,12986.831287279994,84.7325864700033,53400.04757064001 2025-03-04,12:53:56.000,63,11085898,13605,0,1741092835,12986.75718786999,84.7960286400048,53400.13141608 2025-03-04,12:53:57.000,63,11085894,13405,0,1741092836,12986.696561079989,84.87356906999776,53400.1384032 2025-03-04,12:53:58.000,63,11085891,13365,0,1741092837,12986.561834879998,84.95815863000462,53400.24321000001 2025-03-04,12:53:59.000,63,11085858,13485,0,1741092838,12986.400163439997,85.05684645000292,53400.222248640006 2025-03-04,12:54:00.000,63,11085822,13045,0,1741092839,12986.292382480002,85.15553427000123,53400.25718424 2025-03-04,12:54:01.000,63,11085854,13165,0,1741092840,12986.177865209997,85.26832034999825,53400.30609408 2025-03-04,12:54:02.000,63,11085872,13405,0,1741092841,12985.98251221999,85.40930294999998,53400.31308120001 2025-03-04,12:54:03.000,63,11085890,13445,0,1741092842,12985.854522329995,85.54323642000236,53400.320068320005 2025-03-04,12:54:04.000,63,11085864,13605,0,1741092843,12985.70632351,85.62077685000258,53400.31308120001 2025-03-04,12:54:05.000,63,11085856,13565,0,1741092844,12985.591806239994,85.69126815000345,53400.3480168 2025-03-04,12:54:06.000,63,11085882,13565,0,1741092845,12985.463816349999,85.85339814000326,53400.34102968001 2025-03-04,12:54:07.000,63,11085835,13685,0,1741092846,12985.342562769998,85.89569291999942,53400.36199104001 2025-03-04,12:54:08.000,63,11085873,13245,0,1741092847,12985.207836569993,85.95208596000157,53400.30609408 2025-03-04,12:54:09.000,63,11085889,13565,0,1741092848,12985.093319300002,86.03667552000115,53400.28513272 2025-03-04,12:54:10.000,63,11085840,13325,0,1741092849,12985.012483580002,86.1283142100001,53400.28513272 2025-03-04,12:54:11.000,63,11085906,13205,0,1741092850,12984.918175239996,86.15651073000481,53400.23622288 2025-03-04,12:54:12.000,63,11085874,13485,0,1741092851,12984.864284759991,86.19880551000097,53400.25019712 2025-03-04,12:54:13.000,63,11085912,13285,0,1741092852,12984.844075829991,86.2270020299984,53400.21526152001 2025-03-04,12:54:14.000,63,11085883,13525,0,1741092853,12984.817130589996,86.2411002900044,53400.18032592 2025-03-04,12:54:15.000,63,11085915,13325,0,1741092854,12984.81039428,86.26224768000247,53400.13141608 2025-03-04,12:54:16.000,63,11085914,13605,0,1741092855,12984.783449039991,86.25519855000312,53400.068532 2025-03-04,12:54:17.000,63,11085852,13605,0,1741092856,12984.81039428,86.30454245999863,53400.09648048001 2025-03-04,12:54:18.000,63,11085903,13405,0,1741092857,12984.81039428,86.26224768000247,53400.06154488 2025-03-04,12:54:19.000,63,11085876,13445,0,1741092858,12984.877757379996,86.27634594000119,53400.04058352 2025-03-04,12:54:20.000,63,11085836,13765,0,1741092859,12984.911438930001,86.21290376999968,53399.97769944001 2025-03-04,12:54:21.000,63,11085885,13525,0,1741092860,12984.951856790001,86.15651073000481,53399.99167368 2025-03-04,12:54:22.000,63,11085859,13445,0,1741092861,12985.052901440002,86.12126508000074,53399.92878960001 2025-03-04,12:54:23.000,63,11085879,13205,0,1741092862,12985.113528230002,86.14241246999882,53399.95673808001 2025-03-04,12:54:24.000,63,11085867,13245,0,1741092863,12985.214572880002,86.0930685600033,53399.92878960001 2025-03-04,12:54:25.000,63,11085880,13725,0,1741092864,12985.288672289993,85.97323334999965,53399.935776720005 2025-03-04,12:54:26.000,63,11085878,13405,0,1741092865,12985.376244319988,85.88864379000006,53399.935776720005 2025-03-04,12:54:27.000,63,11085867,13005,0,1741092866,12985.443607419998,85.80405423000047,53399.92878960001 2025-03-04,12:54:28.000,63,11085896,13645,0,1741092867,12985.571597309994,85.76175945000432,53399.92180248 2025-03-04,12:54:29.000,63,11085880,13205,0,1741092868,12985.632224099994,85.62077685000258,53399.886866880006 2025-03-04,12:54:30.000,63,11085901,13125,0,1741092869,12985.71979612999,85.55733468000108,53399.90782824001 2025-03-04,12:54:31.000,63,11085908,13845,0,1741092870,12985.80736816,85.49389250999957,53399.92878960001 2025-03-04,12:54:32.000,63,11085899,13005,0,1741092871,12985.86799495,85.39520469000126,53399.87289264 2025-03-04,12:54:33.000,63,11085868,13525,0,1741092872,12985.94209435999,85.33176251999976,53399.90084112 2025-03-04,12:54:34.000,63,11085934,13325,0,1741092873,12985.94883067,85.24717296000017,53399.92878960001 2025-03-04,12:54:35.000,63,11085941,13285,0,1741092874,12986.022930079991,85.18373078999866,53399.87987976001 2025-03-04,12:54:36.000,63,11085887,13325,0,1741092875,12986.04987532,85.12733775000379,53399.92878960001 2025-03-04,12:54:37.000,63,11085882,13285,0,1741092876,12986.097029489996,85.10619035999844,53399.97071232 2025-03-04,12:54:38.000,63,11085885,13325,0,1741092877,12986.110502110001,85.077993840001,53399.984686560005 2025-03-04,12:54:39.000,63,11085913,13165,0,1741092878,12986.144183659992,85.06389558000228,53400.04058352 2025-03-04,12:54:40.000,63,11085845,13165,0,1741092879,12986.171128900001,85.077993840001,53400.04058352 2025-03-04,12:54:41.000,63,11085904,13405,0,1741092880,12986.144183659992,85.12028862000443,53400.054557760006 2025-03-04,12:54:42.000,63,11085892,13525,0,1741092881,12986.177865209997,85.14143601000251,53400.103467600005 2025-03-04,12:54:43.000,63,11085908,13605,0,1741092882,12986.150919970001,85.19077991999802,53400.15936456 2025-03-04,12:54:44.000,63,11085890,13685,0,1741092883,12986.117238419996,85.23307470000145,53400.152377440005 2025-03-04,12:54:45.000,63,11085905,12965,0,1741092884,12986.083556869991,85.24012383000081,53400.21526152001 2025-03-04,12:54:46.000,63,11085922,13245,0,1741092885,12986.036402699996,85.34586077999847,53400.18731304 2025-03-04,12:54:47.000,63,11085878,13565,0,1741092886,12985.975775909996,85.39520469000126,53400.29910696 2025-03-04,12:54:48.000,63,11085934,13925,0,1741092887,12985.915149119995,85.41635207999934,53400.36199104001 2025-03-04,12:54:49.000,63,11085852,13205,0,1741092888,12985.88820388,85.45159773000341,53400.34102968001 2025-03-04,12:54:50.000,63,11085843,13325,0,1741092889,12985.88820388,85.48684338000021,53400.40391376 2025-03-04,12:54:51.000,63,11085884,13605,0,1741092890,12985.854522329995,85.54323642000236,53400.389939520006 2025-03-04,12:54:52.000,63,11085911,13325,0,1741092891,12985.793895539995,85.6348751100013,53400.43186224001 2025-03-04,12:54:53.000,63,11085900,13845,0,1741092892,12985.7669503,85.6842190200041,53400.40391376 2025-03-04,12:54:54.000,63,11085919,13525,0,1741092893,12985.72653244,85.72651380000025,53400.417888 2025-03-04,12:54:55.000,63,11085888,13645,0,1741092894,12985.692850889995,85.75471031999768,53400.417888 2025-03-04,12:54:56.000,63,11085945,13485,0,1741092895,12985.652433029994,85.78995597000176,53400.417888 2025-03-04,12:54:57.000,63,11085872,13485,0,1741092896,12985.63896040999,85.80405423000047,53400.389939520006 2025-03-04,12:54:58.000,63,11085909,13445,0,1741092897,12985.62548779,85.85339814000326,53400.38295240001 2025-03-04,12:54:59.000,63,11085939,13365,0,1741092898,12985.591806239994,85.83929988000455,53400.38295240001 2025-03-04,12:55:00.000,63,11085887,13405,0,1741092899,12985.564860999999,85.91684031000477,53400.368978160004 2025-03-04,12:55:01.000,63,11085946,13365,0,1741092900,12985.504234209999,85.89569291999942,53400.417888 2025-03-04,12:55:02.000,63,11085919,13725,0,1741092901,12985.443607419998,85.94503683000221,53400.32705544 2025-03-04,12:55:03.000,63,11085916,13845,0,1741092902,12985.403189559998,86.01552813000308,53400.36199104001 2025-03-04,12:55:04.000,63,11085891,13445,0,1741092903,12985.369508009993,86.05782290999923,53400.31308120001 2025-03-04,12:55:05.000,63,11085945,13485,0,1741092904,12985.356035389988,86.06487203999859,53400.334042559996 2025-03-04,12:55:06.000,63,11085906,13405,0,1741092905,12985.335826459988,86.12126508000074,53400.334042559996 2025-03-04,12:55:07.000,63,11085902,13165,0,1741092906,12985.281935979998,86.17765812000289,53400.32705544 2025-03-04,12:55:08.000,63,11085906,13405,0,1741092907,12985.288672289993,86.19880551000097,53400.28513272 2025-03-04,12:55:09.000,63,11085902,13325,0,1741092908,12985.275199670003,86.21290376999968,53400.32705544 2025-03-04,12:55:10.000,63,11085914,13365,0,1741092909,12985.268463359993,86.2411002900044,53400.31308120001 2025-03-04,12:55:11.000,63,11085895,13645,0,1741092910,12985.281935979998,86.2270020299984,53400.2781456 2025-03-04,12:55:12.000,63,11085850,13245,0,1741092911,12985.308881219993,86.25519855000312,53400.29910696 2025-03-04,12:55:13.000,63,11085905,13445,0,1741092912,12985.362771699998,86.17060899000353,53400.28513272 2025-03-04,12:55:14.000,63,11085907,13565,0,1741092913,12985.376244319988,86.10011769000266,53400.25718424 2025-03-04,12:55:15.000,63,11085879,13605,0,1741092914,12985.463816349999,86.07192116999795,53400.201287280004 2025-03-04,12:55:16.000,63,11085876,13325,0,1741092915,12985.531179449994,85.96618422000029,53400.22923576 2025-03-04,12:55:17.000,63,11085923,13325,0,1741092916,12985.632224099994,85.91684031000477,53400.201287280004 2025-03-04,12:55:18.000,63,11085958,13245,0,1741092917,12985.65916933999,85.79700510000112,53400.23622288 2025-03-04,12:55:19.000,63,11085900,12925,0,1741092918,12985.74674137,85.70536641000217,53400.25019712 2025-03-04,12:55:20.000,63,11085919,13685,0,1741092919,12985.80736816,85.59258032999787,53400.2082744 2025-03-04,12:55:21.000,63,11085913,13205,0,1741092920,12985.86799495,85.55028555000172,53400.15936456 2025-03-04,12:55:22.000,63,11085936,12965,0,1741092921,12985.92862174,85.40930294999998,53400.11045472 2025-03-04,12:55:23.000,63,11085937,13525,0,1741092922,12985.955566979996,85.35290990999783,53400.11045472 2025-03-04,12:55:24.000,63,11085920,13285,0,1741092923,12986.04987532,85.31766426000104,53400.11744184 2025-03-04,12:55:25.000,63,11085946,13445,0,1741092924,12986.083556869991,85.29651687000296,53400.1384032 2025-03-04,12:55:26.000,63,11085963,13045,0,1741092925,12986.130711040001,85.28241861000424,53400.166351679996 2025-03-04,12:55:27.000,63,11085908,13125,0,1741092926,12986.218283069997,85.28241861000424,53400.12442896001 2025-03-04,12:55:28.000,63,11085907,13325,0,1741092927,12986.251964620002,85.31766426000104,53400.19430016001 2025-03-04,12:55:29.000,63,11085906,13245,0,1741092928,12986.265437239992,85.33176251999976,53400.17333880001 2025-03-04,12:55:30.000,63,11085871,13285,0,1741092929,12986.278909859997,85.37405730000319,53400.201287280004 2025-03-04,12:55:31.000,63,11085915,13005,0,1741092930,12986.319327719997,85.41635207999934,53400.29211984001 2025-03-04,12:55:32.000,63,11085908,13205,0,1741092931,12986.339536649997,85.43045033999806,53400.32705544 2025-03-04,12:55:33.000,63,11085938,13645,0,1741092932,12986.319327719997,85.49389250999957,53400.29211984001 2025-03-04,12:55:34.000,63,11085894,13605,0,1741092933,12986.332800340002,85.51503989999765,53400.30609408 2025-03-04,12:55:35.000,63,11085906,13485,0,1741092934,12986.319327719997,85.56438381000044,53400.35500392 2025-03-04,12:55:36.000,63,11085898,13405,0,1741092935,12986.299118789997,85.59962946000451,53400.368978160004 2025-03-04,12:55:37.000,63,11085925,13325,0,1741092936,12986.292382480002,85.60667859000387,53400.40391376 2025-03-04,12:55:38.000,63,11085901,13405,0,1741092937,12986.258700929997,85.62077685000258,53400.37596528 2025-03-04,12:55:39.000,63,11085903,13605,0,1741092938,12986.204810449992,85.61372772000323,53400.42487512 2025-03-04,12:55:40.000,63,11085909,13285,0,1741092939,12986.157656279996,85.62782598000194,53400.39692664 2025-03-04,12:55:41.000,63,11085879,13445,0,1741092940,12986.090293180001,85.59962946000451,53400.37596528 2025-03-04,12:55:42.000,63,11085907,13445,0,1741092941,12985.995984839996,85.55028555000172,53400.41090088001 2025-03-04,12:55:43.000,63,11085921,13685,0,1741092942,12985.92862174,85.52208903000428,53400.38295240001 2025-03-04,12:55:44.000,63,11085896,13285,0,1741092943,12985.88820388,85.59258032999787,53400.41090088001 2025-03-04,12:55:45.000,63,11085915,13285,0,1741092944,12985.82757709,85.55028555000172,53400.36199104001 2025-03-04,12:55:46.000,63,11085890,13325,0,1741092945,12985.773686609995,85.56438381000044,53400.389939520006 2025-03-04,12:55:47.000,63,11085889,13205,0,1741092946,12985.733268749995,85.54323642000236,53400.37596528 2025-03-04,12:55:48.000,63,11085855,13525,0,1741092947,12985.692850889995,85.59258032999787,53400.41090088001 2025-03-04,12:55:49.000,63,11085872,13205,0,1741092948,12985.692850889995,85.6701207599981,53400.35500392 2025-03-04,12:55:50.000,63,11085910,13445,0,1741092949,12985.66590565,85.65602249999938,53400.368978160004 2025-03-04,12:55:51.000,63,11085888,13525,0,1741092950,12985.63896040999,85.73356292999961,53400.389939520006 2025-03-04,12:55:52.000,63,11085887,13685,0,1741092951,12985.63896040999,85.80405423000047,53400.36199104001 2025-03-04,12:55:53.000,63,11085894,13285,0,1741092952,12985.612015169994,85.8463490100039,53400.334042559996 2025-03-04,12:55:54.000,63,11085894,13365,0,1741092953,12985.64569672,85.89569291999942,53400.320068320005 2025-03-04,12:55:55.000,63,11085876,13285,0,1741092954,12985.61875147999,85.95208596000157,53400.3480168 2025-03-04,12:55:56.000,63,11085869,13445,0,1741092955,12985.605278859999,86.02257726000244,53400.368978160004 2025-03-04,12:55:57.000,63,11085915,13885,0,1741092956,12985.605278859999,86.07192116999795,53400.334042559996 2025-03-04,12:55:58.000,63,11085933,13325,0,1741092957,12985.612015169994,86.11421595000138,53400.34102968001 2025-03-04,12:55:59.000,63,11085869,13325,0,1741092958,12985.605278859999,86.15651073000481,53400.334042559996 2025-03-04,12:56:00.000,63,11085905,13525,0,1741092959,12985.53791575999,86.17060899000353,53400.36199104001 2025-03-04,12:56:01.000,63,11085843,13325,0,1741092960,12985.551388379994,86.18470725000225,53400.3480168 2025-03-04,12:56:02.000,63,11085882,13845,0,1741092961,12985.524443139999,86.14946159999818,53400.37596528 2025-03-04,12:56:03.000,63,11085897,13165,0,1741092962,12985.517706829989,86.19880551000097,53400.36199104001 2025-03-04,12:56:04.000,63,11085870,13565,0,1741092963,12985.497497899989,86.17060899000353,53400.368978160004 2025-03-04,12:56:05.000,63,11085964,13565,0,1741092964,12985.504234209999,86.17060899000353,53400.36199104001 2025-03-04,12:56:06.000,63,11085856,13565,0,1741092965,12985.450343729994,86.13536333999946,53400.30609408 2025-03-04,12:56:07.000,63,11085882,13565,0,1741092966,12985.436871109989,86.10716682000202,53400.34102968001 2025-03-04,12:56:08.000,63,11085884,13325,0,1741092967,12985.430134799994,86.0930685600033,53400.30609408 2025-03-04,12:56:09.000,63,11085887,13605,0,1741092968,12985.457080039989,86.05077377999987,53400.29910696 2025-03-04,12:56:10.000,63,11085863,13605,0,1741092969,12985.450343729994,86.00142987000436,53400.320068320005 2025-03-04,12:56:11.000,63,11085851,13405,0,1741092970,12985.564860999999,86.01552813000308,53400.31308120001 2025-03-04,12:56:12.000,63,11085858,13405,0,1741092971,12985.62548779,85.93798770000285,53400.31308120001 2025-03-04,12:56:13.000,63,11085869,13565,0,1741092972,12985.70632351,85.90979117999814,53400.271158480005 2025-03-04,12:56:14.000,63,11085850,13205,0,1741092973,12985.834313399995,85.86044727000262,53400.29910696 2025-03-04,12:56:15.000,63,11085878,13725,0,1741092974,12985.92188542999,85.77585771000304,53400.23622288 2025-03-04,12:56:16.000,63,11085934,13205,0,1741092975,12986.00945746,85.71946467000089,53400.26417136001 2025-03-04,12:56:17.000,63,11085889,13285,0,1741092976,12986.110502110001,85.6701207599981,53400.29910696 2025-03-04,12:56:18.000,63,11085864,13565,0,1741092977,12986.191337830001,85.62782598000194,53400.29211984001 2025-03-04,12:56:19.000,63,11085870,13445,0,1741092978,12986.245228309992,85.55028555000172,53400.24321000001 2025-03-04,12:56:20.000,63,11085861,13645,0,1741092979,12986.285646169992,85.49389250999957,53400.201287280004 2025-03-04,12:56:21.000,63,11085862,13885,0,1741092980,12986.285646169992,85.47274512000149,53400.15936456 2025-03-04,12:56:22.000,63,11085924,13725,0,1741092981,12986.366481889992,85.39520469000126,53400.201287280004 2025-03-04,12:56:23.000,63,11085935,13365,0,1741092982,12986.359745579997,85.4374994700047,53400.24321000001 2025-03-04,12:56:24.000,63,11085884,13325,0,1741092983,12986.332800340002,85.39520469000126,53400.28513272 2025-03-04,12:56:25.000,63,11085877,13685,0,1741092984,12986.305855099992,85.44454860000405,53400.2082744 2025-03-04,12:56:26.000,63,11085872,13485,0,1741092985,12986.292382480002,85.50799076999829,53400.30609408 2025-03-04,12:56:27.000,63,11085832,13605,0,1741092986,12986.258700929997,85.56438381000044,53400.28513272 2025-03-04,12:56:28.000,63,11085905,13365,0,1741092987,12986.130711040001,85.65602249999938,53400.37596528 2025-03-04,12:56:29.000,63,11085892,13605,0,1741092988,12986.164392589992,85.71946467000089,53400.3480168 2025-03-04,12:56:30.000,63,11085919,13445,0,1741092989,12986.036402699996,85.81110335999983,53400.36199104001 2025-03-04,12:56:31.000,63,11085876,13725,0,1741092990,12985.995984839996,85.88864379000006,53400.40391376 2025-03-04,12:56:32.000,63,11085842,13605,0,1741092991,12985.94209435999,85.95208596000157,53400.43186224001 2025-03-04,12:56:33.000,63,11085902,13845,0,1741092992,12985.92862174,86.07192116999795,53400.4528236 2025-03-04,12:56:34.000,63,11085869,13565,0,1741092993,12985.94883067,86.14946159999818,53400.45981072001 2025-03-04,12:56:35.000,63,11085893,13645,0,1741092994,12985.98251221999,86.19880551000097,53400.49474632 2025-03-04,12:56:36.000,63,11085860,13565,0,1741092995,12986.00945746,86.2411002900044,53400.417888 2025-03-04,12:56:37.000,63,11085886,13725,0,1741092996,12986.090293180001,86.21290376999968,53400.417888 2025-03-04,12:56:38.000,63,11085847,13565,0,1741092997,12986.144183659992,86.1917563800016,53400.44583648 2025-03-04,12:56:39.000,63,11085920,13805,0,1741092998,12986.218283069997,86.13536333999946,53400.46679784 2025-03-04,12:56:40.000,63,11085854,13765,0,1741092999,12986.292382480002,86.12126508000074,53400.44583648 2025-03-04,12:56:41.000,63,11085877,13445,0,1741093000,12986.353009270002,86.05782290999923,53400.438849360005 2025-03-04,12:56:42.000,63,11085860,13485,0,1741093001,12986.467526539993,85.99438073999772,53400.48077208001 2025-03-04,12:56:43.000,63,11085850,13565,0,1741093002,12986.501208089998,85.85339814000326,53400.4528236 2025-03-04,12:56:44.000,63,11085873,13685,0,1741093003,12986.548362259993,85.76175945000432,53400.368978160004 2025-03-04,12:56:45.000,63,11085838,14165,0,1741093004,12986.629197979993,85.64192424000066,53400.389939520006 2025-03-04,12:56:46.000,63,11085880,13325,0,1741093005,12986.683088459999,85.55733468000108,53400.41090088001 2025-03-04,12:56:47.000,63,11085867,13565,0,1741093006,12986.710033699994,85.44454860000405,53400.40391376 2025-03-04,12:56:48.000,63,11085866,13485,0,1741093007,12986.696561079989,85.39520469000126,53400.35500392 2025-03-04,12:56:49.000,63,11085909,13565,0,1741093008,12986.703297389999,85.33881164999912,53400.41090088001 2025-03-04,12:56:50.000,63,11085870,13525,0,1741093009,12986.696561079989,85.24717296000017,53400.41090088001 2025-03-04,12:56:51.000,63,11085892,13565,0,1741093010,12986.676352149989,85.23307470000145,53400.487759200005 2025-03-04,12:56:52.000,63,11085875,13805,0,1741093011,12986.608989049993,85.23307470000145,53400.47378496 2025-03-04,12:56:53.000,63,11085864,13525,0,1741093012,12986.548362259993,85.23307470000145,53400.487759200005 2025-03-04,12:56:54.000,63,11085858,13485,0,1741093013,12986.467526539993,85.24012383000081,53400.487759200005 2025-03-04,12:56:55.000,63,11085869,13925,0,1741093014,12986.460790229998,85.26127121999889,53400.49474632 2025-03-04,12:56:56.000,63,11085880,13205,0,1741093015,12986.393427130002,85.2894677400036,53400.56461752 2025-03-04,12:56:57.000,63,11085809,13725,0,1741093016,12986.346272959992,85.31766426000104,53400.56461752 2025-03-04,12:56:58.000,63,11085879,13685,0,1741093017,12986.251964620002,85.31766426000104,53400.55064328001 2025-03-04,12:56:59.000,63,11085892,13645,0,1741093018,12986.225019379992,85.37405730000319,53400.557630400006 2025-03-04,12:57:00.000,63,11085893,13885,0,1741093019,12986.198074139997,85.34586077999847,53400.56461752 2025-03-04,12:57:01.000,63,11085852,13645,0,1741093020,12986.157656279996,85.38110643000255,53400.57160464 2025-03-04,12:57:02.000,63,11085897,13845,0,1741093021,12986.164392589992,85.4234012099987,53400.63448872 2025-03-04,12:57:03.000,63,11085805,13405,0,1741093022,12986.123974729991,85.4234012099987,53400.592566 2025-03-04,12:57:04.000,63,11085919,13605,0,1741093023,12986.137447349996,85.40225382000062,53400.58557888 2025-03-04,12:57:05.000,63,11085862,13405,0,1741093024,12986.137447349996,85.45159773000341,53400.69038568 2025-03-04,12:57:06.000,63,11085883,13765,0,1741093025,12986.150919970001,85.45159773000341,53400.69038568 2025-03-04,12:57:07.000,63,11085857,13485,0,1741093026,12986.171128900001,85.45864686000277,53400.6624372 2025-03-04,12:57:08.000,63,11085921,13365,0,1741093027,12986.150919970001,85.4374994700047,53400.59955312001 2025-03-04,12:57:09.000,63,11085847,13525,0,1741093028,12986.164392589992,85.4234012099987,53400.61352736 2025-03-04,12:57:10.000,63,11085870,13725,0,1741093029,12986.150919970001,85.43045033999806,53400.62051448 2025-03-04,12:57:11.000,63,11085842,13485,0,1741093030,12986.117238419996,85.46569599000213,53400.57859176001 2025-03-04,12:57:12.000,63,11085851,13325,0,1741093031,12986.103765799991,85.50799076999829,53400.592566 2025-03-04,12:57:13.000,63,11085870,13285,0,1741093032,12986.083556869991,85.48684338000021,53400.62051448 2025-03-04,12:57:14.000,63,11085871,13365,0,1741093033,12986.063347939991,85.52913816000364,53400.606540240005 2025-03-04,12:57:15.000,63,11085829,13445,0,1741093034,12986.076820559996,85.55733468000108,53400.57160464 2025-03-04,12:57:16.000,63,11085869,13405,0,1741093035,12985.96230328999,85.55028555000172,53400.59955312001 2025-03-04,12:57:17.000,63,11085841,13445,0,1741093036,12985.90841281,85.52913816000364,53400.536669040004 2025-03-04,12:57:18.000,63,11085857,13485,0,1741093037,12985.834313399995,85.60667859000387,53400.54365616 2025-03-04,12:57:19.000,63,11085849,13845,0,1741093038,12985.78715923,85.55028555000172,53400.57160464 2025-03-04,12:57:20.000,63,11085857,13525,0,1741093039,12985.672641959995,85.62077685000258,53400.557630400006 2025-03-04,12:57:21.000,63,11085854,13685,0,1741093040,12985.585069929999,85.59258032999787,53400.536669040004 2025-03-04,12:57:22.000,63,11085863,13685,0,1741093041,12985.477288969989,85.62782598000194,53400.57160464 2025-03-04,12:57:23.000,63,11085882,13445,0,1741093042,12985.349299079993,85.59962946000451,53400.557630400006 2025-03-04,12:57:24.000,63,11085833,13405,0,1741093043,12985.275199670003,85.62077685000258,53400.536669040004 2025-03-04,12:57:25.000,63,11085857,13245,0,1741093044,12985.180891329997,85.61372772000323,53400.536669040004 2025-03-04,12:57:26.000,63,11085896,13405,0,1741093045,12985.100055609997,85.61372772000323,53400.57160464 2025-03-04,12:57:27.000,63,11085850,13325,0,1741093046,12984.999010959997,85.61372772000323,53400.501733439996 2025-03-04,12:57:28.000,63,11085834,13525,0,1741093047,12984.972065720001,85.59258032999787,53400.51570768 2025-03-04,12:57:29.000,63,11085900,13485,0,1741093048,12984.911438930001,85.61372772000323,53400.4528236 2025-03-04,12:57:30.000,63,11085884,13285,0,1741093049,12984.891230000001,85.61372772000323,53400.48077208001 2025-03-04,12:57:31.000,63,11085858,13845,0,1741093050,12984.871021070001,85.64897337000002,53400.43186224001 2025-03-04,12:57:32.000,63,11085930,13525,0,1741093051,12984.864284759991,85.64897337000002,53400.417888 2025-03-04,12:57:33.000,63,11085891,13085,0,1741093052,12984.904702619991,85.67716989000473,53400.417888 2025-03-04,12:57:34.000,63,11085866,13405,0,1741093053,12984.958593099997,85.62782598000194,53400.42487512 2025-03-04,12:57:35.000,63,11085851,13445,0,1741093054,12985.025956199992,85.64897337000002,53400.334042559996 2025-03-04,12:57:36.000,63,11085839,13925,0,1741093055,12985.106791919992,85.64192424000066,53400.34102968001 2025-03-04,12:57:37.000,63,11085876,13325,0,1741093056,12985.221309189998,85.65602249999938,53400.34102968001 2025-03-04,12:57:38.000,63,11085904,13685,0,1741093057,12985.329090149993,85.64192424000066,53400.3480168 2025-03-04,12:57:39.000,63,11085908,13965,0,1741093058,12985.389716939993,85.60667859000387,53400.29910696 2025-03-04,12:57:40.000,63,11085956,13085,0,1741093059,12985.531179449994,85.59258032999787,53400.32705544 2025-03-04,12:57:41.000,63,11085866,13965,0,1741093060,12985.59854254999,85.52208903000428,53400.31308120001 2025-03-04,12:57:42.000,63,11085821,13405,0,1741093061,12985.69958719999,85.50799076999829,53400.334042559996 2025-03-04,12:57:43.000,63,11085892,13405,0,1741093062,12985.78042291999,85.44454860000405,53400.3480168 2025-03-04,12:57:44.000,63,11085925,13325,0,1741093063,12985.86799495,85.38110643000255,53400.3480168 2025-03-04,12:57:45.000,63,11085943,13525,0,1741093064,12985.92862174,85.33881164999912,53400.334042559996 2025-03-04,12:57:46.000,63,11085881,13965,0,1741093065,12985.995984839996,85.30356600000232,53400.35500392 2025-03-04,12:57:47.000,63,11085850,13285,0,1741093066,12986.016193769996,85.23307470000145,53400.36199104001 2025-03-04,12:57:48.000,63,11085868,13125,0,1741093067,12986.00945746,85.21897644000273,53400.368978160004 2025-03-04,12:57:49.000,63,11085875,13405,0,1741093068,12986.036402699996,85.21192731000338,53400.334042559996 2025-03-04,12:57:50.000,63,11085922,13405,0,1741093069,12986.016193769996,85.13438688000315,53400.320068320005 2025-03-04,12:57:51.000,63,11085893,13765,0,1741093070,12985.92188542999,85.15553427000123,53400.35500392 2025-03-04,12:57:52.000,63,11085853,13485,0,1741093071,12985.86799495,85.14143601000251,53400.3480168 2025-03-04,12:57:53.000,63,11085889,13405,0,1741093072,12985.82757709,85.18373078999866,53400.389939520006 2025-03-04,12:57:54.000,63,11085864,13245,0,1741093073,12985.72653244,85.21897644000273,53400.36199104001 2025-03-04,12:57:55.000,63,11085909,13445,0,1741093074,12985.64569672,85.24012383000081,53400.44583648 2025-03-04,12:57:56.000,63,11085895,13565,0,1741093075,12985.585069929999,85.2894677400036,53400.36199104001 2025-03-04,12:57:57.000,63,11085892,13685,0,1741093076,12985.531179449994,85.35290990999783,53400.41090088001 2025-03-04,12:57:58.000,63,11085917,13405,0,1741093077,12985.430134799994,85.41635207999934,53400.417888 2025-03-04,12:57:59.000,63,11085921,13525,0,1741093078,12985.416662179989,85.45159773000341,53400.417888 2025-03-04,12:58:00.000,63,11085883,13765,0,1741093079,12985.362771699998,85.5714329399998,53400.4528236 2025-03-04,12:58:01.000,63,11085905,13925,0,1741093080,12985.315617529988,85.64897337000002,53400.49474632 2025-03-04,12:58:02.000,63,11085871,13325,0,1741093081,12985.302144909998,85.6842190200041,53400.501733439996 2025-03-04,12:58:03.000,63,11085895,13405,0,1741093082,12985.288672289993,85.75471031999768,53400.50872056001 2025-03-04,12:58:04.000,63,11085906,13565,0,1741093083,12985.315617529988,85.71946467000089,53400.487759200005 2025-03-04,12:58:05.000,63,11085887,13805,0,1741093084,12985.308881219993,85.75471031999768,53400.50872056001 2025-03-04,12:58:06.000,63,11085885,13405,0,1741093085,12985.315617529988,85.78995597000176,53400.536669040004 2025-03-04,12:58:07.000,63,11085843,13725,0,1741093086,12985.356035389988,85.76880858000368,53400.45981072001 2025-03-04,12:58:08.000,63,11085852,13565,0,1741093087,12985.450343729994,85.71946467000089,53400.5226948 2025-03-04,12:58:09.000,63,11085850,13525,0,1741093088,12985.470552659994,85.69831728000281,53400.51570768 2025-03-04,12:58:10.000,63,11085907,13645,0,1741093089,12985.551388379994,85.6701207599981,53400.5226948 2025-03-04,12:58:11.000,63,11085899,13245,0,1741093090,12985.57833361999,85.62782598000194,53400.45981072001 2025-03-04,12:58:12.000,63,11085915,13285,0,1741093091,12985.652433029994,85.5714329399998,53400.48077208001 2025-03-04,12:58:13.000,63,11085905,13365,0,1741093092,12985.672641959995,85.536187290003,53400.45981072001 2025-03-04,12:58:14.000,63,11085925,13485,0,1741093093,12985.76021398999,85.48684338000021,53400.47378496 2025-03-04,12:58:15.000,63,11085924,13365,0,1741093094,12985.82757709,85.4374994700047,53400.39692664 2025-03-04,12:58:16.000,63,11085943,13285,0,1741093095,12985.90167649999,85.41635207999934,53400.41090088001 2025-03-04,12:58:17.000,63,11085963,13565,0,1741093096,12985.935358049996,85.4234012099987,53400.438849360005 2025-03-04,12:58:18.000,63,11085884,13445,0,1741093097,12985.98251221999,85.38110643000255,53400.35500392 2025-03-04,12:58:19.000,63,11085892,13565,0,1741093098,12986.016193769996,85.38110643000255,53400.417888 2025-03-04,12:58:20.000,63,11085909,13525,0,1741093099,12986.04987532,85.4374994700047,53400.43186224001 2025-03-04,12:58:21.000,63,11085926,13605,0,1741093100,12986.070084250001,85.41635207999934,53400.45981072001 2025-03-04,12:58:22.000,63,11085880,13405,0,1741093101,12986.04987532,85.49389250999957,53400.438849360005 2025-03-04,12:58:23.000,63,11085859,13325,0,1741093102,12986.097029489996,85.51503989999765,53400.438849360005 2025-03-04,12:58:24.000,63,11085834,13245,0,1741093103,12986.056611629996,85.536187290003,53400.487759200005 2025-03-04,12:58:25.000,63,11085889,13045,0,1741093104,12986.002721149991,85.60667859000387,53400.43186224001 2025-03-04,12:58:26.000,63,11085857,13085,0,1741093105,12985.9690396,85.66307162999874,53400.438849360005 2025-03-04,12:58:27.000,63,11085901,13805,0,1741093106,12985.88146756999,85.6842190200041,53400.46679784 2025-03-04,12:58:28.000,63,11085826,13325,0,1741093107,12985.86125863999,85.71241554000153,53400.45981072001 2025-03-04,12:58:29.000,63,11085827,13485,0,1741093108,12985.80063184999,85.74061205999897,53400.487759200005 2025-03-04,12:58:30.000,63,11085861,13405,0,1741093109,12985.71979612999,85.74061205999897,53400.501733439996 2025-03-04,12:58:31.000,63,11085909,13485,0,1741093110,12985.64569672,85.76175945000432,53400.47378496 2025-03-04,12:58:32.000,63,11085915,13565,0,1741093111,12985.551388379994,85.75471031999768,53400.47378496 2025-03-04,12:58:33.000,63,11085914,13245,0,1741093112,12985.53791575999,85.74061205999897,53400.49474632 2025-03-04,12:58:34.000,63,11085890,13445,0,1741093113,12985.463816349999,85.67716989000473,53400.5226948 2025-03-04,12:58:35.000,63,11085857,13325,0,1741093114,12985.416662179989,85.6842190200041,53400.48077208001 2025-03-04,12:58:36.000,63,11085906,13845,0,1741093115,12985.369508009993,85.60667859000387,53400.501733439996 2025-03-04,12:58:37.000,63,11085887,13525,0,1741093116,12985.335826459988,85.56438381000044,53400.42487512 2025-03-04,12:58:38.000,63,11085898,13445,0,1741093117,12985.342562769998,85.51503989999765,53400.43186224001 2025-03-04,12:58:39.000,63,11085869,13605,0,1741093118,12985.349299079993,85.45864686000277,53400.43186224001 2025-03-04,12:58:40.000,63,11085890,13765,0,1741093119,12985.362771699998,85.4374994700047,53400.417888 2025-03-04,12:58:41.000,63,11085891,13165,0,1741093120,12985.403189559998,85.40225382000062,53400.37596528 2025-03-04,12:58:42.000,63,11085884,13445,0,1741093121,12985.477288969989,85.31061513000168,53400.32705544 2025-03-04,12:58:43.000,63,11085908,13685,0,1741093122,12985.504234209999,85.27536948000488,53400.3480168 2025-03-04,12:58:44.000,63,11085886,13525,0,1741093123,12985.591806239994,85.28241861000424,53400.37596528 2025-03-04,12:58:45.000,63,11085944,13365,0,1741093124,12985.69958719999,85.26127121999889,53400.3480168 2025-03-04,12:58:46.000,63,11085839,13845,0,1741093125,12985.793895539995,85.24012383000081,53400.3480168 2025-03-04,12:58:47.000,63,11085871,13565,0,1741093126,12985.84778602,85.24012383000081,53400.36199104001 2025-03-04,12:58:48.000,63,11085890,13485,0,1741093127,12985.92188542999,85.26832034999825,53400.38295240001 2025-03-04,12:58:49.000,63,11085861,13565,0,1741093128,12985.98251221999,85.25422208999953,53400.43186224001 2025-03-04,12:58:50.000,63,11085875,13445,0,1741093129,12986.04987532,85.28241861000424,53400.42487512 2025-03-04,12:58:51.000,63,11085934,14165,0,1741093130,12986.097029489996,85.31766426000104,53400.44583648 2025-03-04,12:58:52.000,63,11085871,12925,0,1741093131,12986.103765799991,85.34586077999847,53400.48077208001 2025-03-04,12:58:53.000,63,11085926,13565,0,1741093132,12986.110502110001,85.39520469000126,53400.50872056001 2025-03-04,12:58:54.000,63,11085852,13645,0,1741093133,12986.123974729991,85.4374994700047,53400.48077208001 2025-03-04,12:58:55.000,63,11085911,13485,0,1741093134,12986.090293180001,85.47274512000149,53400.51570768 2025-03-04,12:58:56.000,63,11085906,13485,0,1741093135,12986.02966639,85.47979425000085,53400.501733439996 2025-03-04,12:58:57.000,63,11085873,13565,0,1741093136,12985.98924853,85.56438381000044,53400.50872056001 2025-03-04,12:58:58.000,63,11085850,13245,0,1741093137,12985.92862174,85.55028555000172,53400.52968192001 2025-03-04,12:58:59.000,63,11085846,13325,0,1741093138,12985.84104970999,85.58553119999851,53400.52968192001 2025-03-04,12:59:00.000,63,11085913,13445,0,1741093139,12985.78715923,85.66307162999874,53400.48077208001 2025-03-04,12:59:01.000,63,11085876,13965,0,1741093140,12985.65916933999,85.66307162999874,53400.501733439996 2025-03-04,12:59:02.000,63,11085848,13725,0,1741093141,12985.57833361999,85.71241554000153,53400.51570768 2025-03-04,12:59:03.000,63,11085878,13845,0,1741093142,12985.484025279999,85.71946467000089,53400.5226948 2025-03-04,12:59:04.000,63,11085867,13845,0,1741093143,12985.396453249989,85.74061205999897,53400.5226948 2025-03-04,12:59:05.000,63,11085927,13485,0,1741093144,12985.376244319988,85.71946467000089,53400.46679784 2025-03-04,12:59:06.000,63,11085888,13405,0,1741093145,12985.335826459988,85.69126815000345,53400.47378496 2025-03-04,12:59:07.000,63,11085897,13725,0,1741093146,12985.302144909998,85.66307162999874,53400.438849360005 2025-03-04,12:59:08.000,63,11085912,13765,0,1741093147,12985.275199670003,85.6348751100013,53400.44583648 2025-03-04,12:59:09.000,63,11085899,13725,0,1741093148,12985.295408599988,85.62782598000194,53400.42487512 2025-03-04,12:59:10.000,63,11085868,13285,0,1741093149,12985.342562769998,85.61372772000323,53400.37596528 2025-03-04,12:59:11.000,63,11085904,14045,0,1741093150,12985.416662179989,85.56438381000044,53400.417888 2025-03-04,12:59:12.000,63,11085905,13925,0,1741093151,12985.490761589994,85.48684338000021,53400.3480168 2025-03-04,12:59:13.000,63,11085878,13285,0,1741093152,12985.59854254999,85.49389250999957,53400.34102968001 2025-03-04,12:59:14.000,63,11085895,13645,0,1741093153,12985.753477679995,85.41635207999934,53400.320068320005 2025-03-04,12:59:15.000,63,11085896,13645,0,1741093154,12985.88146756999,85.33881164999912,53400.389939520006 2025-03-04,12:59:16.000,63,11085909,13605,0,1741093155,12985.995984839996,85.30356600000232,53400.29910696 2025-03-04,12:59:17.000,63,11085892,13765,0,1741093156,12986.130711040001,85.24717296000017,53400.3480168 2025-03-04,12:59:18.000,63,11085836,13485,0,1741093157,12986.265437239992,85.20487818000402,53400.320068320005 2025-03-04,12:59:19.000,63,11085866,13565,0,1741093158,12986.346272959992,85.16258340000059,53400.29910696 2025-03-04,12:59:20.000,63,11085865,13885,0,1741093159,12986.413636060002,85.09914122999908,53400.31308120001 2025-03-04,12:59:21.000,63,11085956,13365,0,1741093160,12986.514680709988,85.10619035999844,53400.3480168 2025-03-04,12:59:22.000,63,11085927,13685,0,1741093161,12986.514680709988,85.06389558000228,53400.34102968001 2025-03-04,12:59:23.000,63,11085915,13325,0,1741093162,12986.534889639988,85.02160079999885,53400.31308120001 2025-03-04,12:59:24.000,63,11085893,13565,0,1741093163,12986.528153329993,85.02864992999821,53400.43186224001 2025-03-04,12:59:25.000,63,11085920,13285,0,1741093164,12986.514680709988,85.02160079999885,53400.438849360005 2025-03-04,12:59:26.000,63,11085924,13045,0,1741093165,12986.474262850003,85.04979732000356,53400.45981072001 2025-03-04,12:59:27.000,63,11085892,13285,0,1741093166,12986.413636060002,85.04979732000356,53400.47378496 2025-03-04,12:59:28.000,63,11085919,13165,0,1741093167,12986.386690819993,85.06389558000228,53400.46679784 2025-03-04,12:59:29.000,63,11085912,13405,0,1741093168,12986.272173550002,85.08504297000036,53400.438849360005 2025-03-04,12:59:30.000,63,11085888,13285,0,1741093169,12986.184601519992,85.09914122999908,53400.487759200005 2025-03-04,12:59:31.000,63,11085902,13525,0,1741093170,12986.076820559996,85.10619035999844,53400.49474632 2025-03-04,12:59:32.000,63,11085929,13325,0,1741093171,12986.016193769996,85.14848514000187,53400.54365616 2025-03-04,12:59:33.000,63,11085881,13285,0,1741093172,12985.94209435999,85.16258340000059,53400.592566 2025-03-04,12:59:34.000,63,11085908,13725,0,1741093173,12985.834313399995,85.23307470000145,53400.57859176001 2025-03-04,12:59:35.000,63,11085905,13565,0,1741093174,12985.753477679995,85.23307470000145,53400.606540240005 2025-03-04,12:59:36.000,63,11085887,13485,0,1741093175,12985.71979612999,85.27536948000488,53400.57160464 2025-03-04,12:59:37.000,63,11085935,13405,0,1741093176,12985.612015169994,85.33881164999912,53400.592566 2025-03-04,12:59:38.000,63,11085950,13565,0,1741093177,12985.591806239994,85.35995904000447,53400.56461752 2025-03-04,12:59:39.000,63,11085913,13245,0,1741093178,12985.504234209999,85.41635207999934,53400.57859176001 2025-03-04,12:59:40.000,63,11085945,13605,0,1741093179,12985.463816349999,85.50094163999893,53400.592566 2025-03-04,12:59:41.000,63,11085907,13205,0,1741093180,12985.396453249989,85.536187290003,53400.487759200005 2025-03-04,12:59:42.000,63,11085908,13765,0,1741093181,12985.329090149993,85.5714329399998,53400.47378496 2025-03-04,12:59:43.000,63,11085917,13685,0,1741093182,12985.315617529988,85.64897337000002,53400.45981072001 2025-03-04,12:59:44.000,63,11085923,13165,0,1741093183,12985.308881219993,85.70536641000217,53400.45981072001 2025-03-04,12:59:45.000,63,11085924,13245,0,1741093184,12985.322353839998,85.77585771000304,53400.4528236 2025-03-04,12:59:46.000,63,11085872,13245,0,1741093185,12985.302144909998,85.78995597000176,53400.501733439996 2025-03-04,12:59:47.000,63,11085921,13125,0,1741093186,12985.342562769998,85.86044727000262,53400.39692664 2025-03-04,12:59:48.000,63,11085897,13525,0,1741093187,12985.315617529988,85.90274204999878,53400.41090088001 2025-03-04,12:59:49.000,63,11085927,13325,0,1741093188,12985.315617529988,85.89569291999942,53400.40391376 2025-03-04,12:59:50.000,63,11085951,13605,0,1741093189,12985.315617529988,85.93093857000349,53400.36199104001 2025-03-04,12:59:51.000,63,11085934,13485,0,1741093190,12985.342562769998,85.93798770000285,53400.3480168 2025-03-04,12:59:52.000,63,11085951,13765,0,1741093191,12985.389716939993,85.95913509000093,53400.334042559996 2025-03-04,12:59:53.000,63,11085909,13365,0,1741093192,12985.430134799994,85.88864379000006,53400.334042559996 2025-03-04,12:59:54.000,63,11085905,13245,0,1741093193,12985.423398489998,85.89569291999942,53400.3480168 2025-03-04,12:59:55.000,63,11085907,13925,0,1741093194,12985.450343729994,85.87454553000134,53400.3480168 2025-03-04,12:59:56.000,63,11085924,13565,0,1741093195,12985.450343729994,85.81815248999919,53400.30609408 2025-03-04,12:59:57.000,63,11085944,13805,0,1741093196,12985.53791575999,85.76175945000432,53400.26417136001 2025-03-04,12:59:58.000,63,11085903,13325,0,1741093197,12985.59854254999,85.70536641000217,53400.271158480005 2025-03-04,12:59:59.000,63,11085911,13125,0,1741093198,12985.63896040999,85.59258032999787,53400.23622288 2025-03-04,13:00:00.000,63,11085899,13805,0,1741093199,12985.68611458,85.52208903000428,53400.22923576 2025-03-04,13:00:01.000,63,11085921,13525,0,1741093200,12985.76021398999,85.47274512000149,53400.271158480005 2025-03-04,13:00:02.000,63,11085909,13325,0,1741093201,12985.88146756999,85.37405730000319,53400.271158480005 2025-03-04,13:00:03.000,63,11085917,13845,0,1741093202,12985.94209435999,85.30356600000232,53400.320068320005 2025-03-04,13:00:04.000,63,11085934,13285,0,1741093203,12986.02966639,85.26127121999889,53400.24321000001 2025-03-04,13:00:05.000,63,11085878,13445,0,1741093204,12986.211546760002,85.18373078999866,53400.31308120001 2025-03-04,13:00:06.000,63,11085919,13565,0,1741093205,12986.292382480002,85.1132394899978,53400.389939520006 2025-03-04,13:00:07.000,63,11085927,13445,0,1741093206,12986.400163439997,85.02864992999821,53400.34102968001 2025-03-04,13:00:08.000,63,11085957,13525,0,1741093207,12986.568571189993,85.00045341000077,53400.36199104001 2025-03-04,13:00:09.000,63,11085940,13325,0,1741093208,12986.696561079989,84.91586385000119,53400.37596528 2025-03-04,13:00:10.000,63,11085923,13405,0,1741093209,12986.83802358999,84.88766733000375,53400.389939520006 2025-03-04,13:00:11.000,63,11085864,13285,0,1741093210,12986.96601348,84.85242167999968,53400.44583648 2025-03-04,13:00:12.000,63,11085945,13325,0,1741093211,12987.10747599,84.87356906999776,53400.42487512 2025-03-04,13:00:13.000,63,11085936,13445,0,1741093212,12987.255674809996,84.85242167999968,53400.49474632 2025-03-04,13:00:14.000,63,11085892,13485,0,1741093213,12987.403873629992,84.8665199399984,53400.50872056001 2025-03-04,13:00:15.000,63,11085850,13365,0,1741093214,12987.504918279992,84.8665199399984,53400.536669040004 2025-03-04,13:00:16.000,63,11085901,13565,0,1741093215,12987.605962929993,84.87356906999776,53400.606540240005 2025-03-04,13:00:17.000,63,11085893,13725,0,1741093216,12987.686798649993,84.88061820000439,53400.61352736 2025-03-04,13:00:18.000,63,11085926,13445,0,1741093217,12987.754161749988,84.88766733000375,53400.64147584 2025-03-04,13:00:19.000,63,11085894,13445,0,1741093218,12987.828261159993,84.94406036999862,53400.71134704 2025-03-04,13:00:20.000,63,11085884,13445,0,1741093219,12987.855206399989,84.9299621099999,53400.725321280006 2025-03-04,13:00:21.000,63,11085942,13605,0,1741093220,12987.875415329989,84.93701123999926,53400.74628264001 2025-03-04,13:00:22.000,63,11085928,13525,0,1741093221,12987.848470089993,84.95815863000462,53400.74628264001 2025-03-04,13:00:23.000,63,11085884,13085,0,1741093222,12987.841733779998,84.9793060200027,53400.88602504001 2025-03-04,13:00:24.000,63,11085955,13365,0,1741093223,12987.821524849998,84.9793060200027,53400.8021796 2025-03-04,13:00:25.000,63,11085915,13605,0,1741093224,12987.754161749988,84.99340428000141,53400.9069864 2025-03-04,13:00:26.000,63,11085923,13445,0,1741093225,12987.686798649993,84.90881472000183,53400.89999928 2025-03-04,13:00:27.000,63,11085888,13085,0,1741093226,12987.680062339998,84.94406036999862,53400.92096064 2025-03-04,13:00:28.000,63,11085913,13325,0,1741093227,12987.619435549997,84.90176559000247,53400.94890912 2025-03-04,13:00:29.000,63,11085896,13245,0,1741093228,12987.511654590002,84.8312742900016,53400.98384472001 2025-03-04,13:00:30.000,63,11085861,13405,0,1741093229,12987.477973039997,84.82422516000224,53400.95589624 2025-03-04,13:00:31.000,63,11085915,13485,0,1741093230,12987.403873629992,84.76078299000073,53400.94890912 2025-03-04,13:00:32.000,63,11085886,13165,0,1741093231,12987.363455769992,84.69734081999923,53400.94890912 2025-03-04,13:00:33.000,63,11085909,13365,0,1741093232,12987.376928389996,84.60570213000028,53400.96288336001 2025-03-04,13:00:34.000,63,11085810,13485,0,1741093233,12987.329774220001,84.59160387000156,53401.004806079996 2025-03-04,13:00:35.000,63,11085870,13325,0,1741093234,12987.302828979991,84.4858669200039,53400.96288336001 2025-03-04,13:00:36.000,63,11085906,13525,0,1741093235,12987.323037909991,84.43652301000111,53400.96987048 2025-03-04,13:00:37.000,63,11085886,13125,0,1741093236,12987.26914743,84.3730808399996,53400.98384472001 2025-03-04,13:00:38.000,63,11085895,13245,0,1741093237,12987.255674809996,84.31668780000473,53400.99781896 2025-03-04,13:00:39.000,63,11085894,13285,0,1741093238,12987.275883739996,84.28849128000002,53400.98384472001 2025-03-04,13:00:40.000,63,11085903,13565,0,1741093239,12987.302828979991,84.26734389000194,53400.94890912 2025-03-04,13:00:41.000,63,11085870,13325,0,1741093240,12987.336510529996,84.21095084999979,53401.01179320001 2025-03-04,13:00:42.000,63,11085838,13445,0,1741093241,12987.390401010001,84.19685259000107,53400.96288336001 2025-03-04,13:00:43.000,63,11085821,13325,0,1741093242,12987.410609940001,84.15455781000492,53400.95589624 2025-03-04,13:00:44.000,63,11085866,13565,0,1741093243,12987.437555179997,84.19685259000107,53400.98384472001 2025-03-04,13:00:45.000,63,11085821,13085,0,1741093244,12987.572281380002,84.19685259000107,53401.01179320001 2025-03-04,13:00:46.000,63,11085843,13765,0,1741093245,12987.545336139992,84.20390172000043,53400.990831840005 2025-03-04,13:00:47.000,63,11085859,13405,0,1741093246,12987.592490310002,84.21799997999915,53401.03275456001 2025-03-04,13:00:48.000,63,11085871,13485,0,1741093247,12987.639644479998,84.28144215000066,53401.03275456001 2025-03-04,13:00:49.000,63,11085866,13605,0,1741093248,12987.707007579993,84.33078606000345,53401.05371592001 2025-03-04,13:00:50.000,63,11085866,13085,0,1741093249,12987.740689129998,84.35193345000152,53401.060703040006 2025-03-04,13:00:51.000,63,11085897,13285,0,1741093250,12987.794579609988,84.38012996999896,53401.10262576001 2025-03-04,13:00:52.000,63,11085851,13205,0,1741093251,12987.808052229993,84.40127736000431,53401.08166440001 2025-03-04,13:00:53.000,63,11085868,13365,0,1741093252,12987.808052229993,84.42947388000175,53401.08865152 2025-03-04,13:00:54.000,63,11085909,13445,0,1741093253,12987.821524849998,84.49291605000326,53401.13057424001 2025-03-04,13:00:55.000,63,11085833,13405,0,1741093254,12987.747425439993,84.4858669200039,53401.17948408001 2025-03-04,13:00:56.000,63,11085860,13365,0,1741093255,12987.639644479998,84.5211125700007,53401.16550984 2025-03-04,13:00:57.000,63,11085865,13325,0,1741093256,12987.599226619997,84.59160387000156,53401.172496959996 2025-03-04,13:00:58.000,63,11085864,13445,0,1741093257,12987.491445660002,84.59160387000156,53401.207432560004 2025-03-04,13:00:59.000,63,11085840,13685,0,1741093258,12987.363455769992,84.63389864999772,53401.172496959996 2025-03-04,13:01:00.000,63,11085841,13245,0,1741093259,12987.221993259991,84.64094778000435,53401.17948408001 2025-03-04,13:01:01.000,63,11085880,13565,0,1741093260,12987.10747599,84.65504604000307,53401.13057424001 2025-03-04,13:01:02.000,63,11085879,13285,0,1741093261,12986.97948609999,84.67619343000115,53401.15153560001 2025-03-04,13:01:03.000,63,11085878,13285,0,1741093262,12986.851496209994,84.7325864700033,53401.13756136 2025-03-04,13:01:04.000,63,11085868,13565,0,1741093263,12986.696561079989,84.76078299000073,53401.17948408001 2025-03-04,13:01:05.000,63,11085889,13605,0,1741093264,12986.555098569988,84.75373386000138,53401.17948408001 2025-03-04,13:01:06.000,63,11085875,13325,0,1741093265,12986.454053920002,84.7960286400048,53401.172496959996 2025-03-04,13:01:07.000,63,11085849,13165,0,1741093266,12986.393427130002,84.78897950999817,53401.14454848 2025-03-04,13:01:08.000,63,11085885,13725,0,1741093267,12986.292382480002,84.80307777000417,53401.09563864 2025-03-04,13:01:09.000,63,11085842,13325,0,1741093268,12986.299118789997,84.7678321200001,53401.109612880005 2025-03-04,13:01:10.000,63,11085872,13725,0,1741093269,12986.238491999997,84.73963560000266,53401.1166 2025-03-04,13:01:11.000,63,11085863,13845,0,1741093270,12986.218283069997,84.69734081999923,53401.060703040006 2025-03-04,13:01:12.000,63,11085902,13885,0,1741093271,12986.312591410002,84.66209517000243,53401.060703040006 2025-03-04,13:01:13.000,63,11085874,13245,0,1741093272,12986.373218200002,84.63389864999772,53401.05371592001 2025-03-04,13:01:14.000,63,11085855,13605,0,1741093273,12986.406899749993,84.61275125999964,53401.01878032 2025-03-04,13:01:15.000,63,11085841,13485,0,1741093274,12986.494471780003,84.54930908999813,53400.99781896 2025-03-04,13:01:16.000,63,11085832,13445,0,1741093275,12986.528153329993,84.50701431000198,53400.92096064 2025-03-04,13:01:17.000,63,11085869,13605,0,1741093276,12986.561834879998,84.47881779000454,53400.9069864 2025-03-04,13:01:18.000,63,11085889,13605,0,1741093277,12986.615725359989,84.45767039999919,53400.91397352001 2025-03-04,13:01:19.000,63,11085877,13645,0,1741093278,12986.656143219989,84.39422822999768,53400.92096064 2025-03-04,13:01:20.000,63,11085880,13445,0,1741093279,12986.703297389999,84.35193345000152,53400.9069864 2025-03-04,13:01:21.000,63,11085839,13445,0,1741093280,12986.723506319999,84.31668780000473,53400.81615384001 2025-03-04,13:01:22.000,63,11085878,13325,0,1741093281,12986.703297389999,84.28849128000002,53400.83012808 2025-03-04,13:01:23.000,63,11085875,13485,0,1741093282,12986.696561079989,84.29554040999938,53400.837115199996 2025-03-04,13:01:24.000,63,11085862,13365,0,1741093283,12986.716770009989,84.26734389000194,53400.81615384001 2025-03-04,13:01:25.000,63,11085880,13405,0,1741093284,12986.716770009989,84.2743930200013,53400.823140960005 2025-03-04,13:01:26.000,63,11085846,13645,0,1741093285,12986.662879529998,84.25324563000322,53400.80916672 2025-03-04,13:01:27.000,63,11085882,13245,0,1741093286,12986.656143219989,84.32373693000409,53400.78820536 2025-03-04,13:01:28.000,63,11085861,13405,0,1741093287,12986.629197979993,84.34488432000217,53400.79519248001 2025-03-04,13:01:29.000,63,11085874,13565,0,1741093288,12986.629197979993,84.30258953999873,53400.74628264001 2025-03-04,13:01:30.000,63,11085917,14125,0,1741093289,12986.608989049993,84.34488432000217,53400.80916672 2025-03-04,13:01:31.000,63,11085843,13605,0,1741093290,12986.649406909994,84.35898258000088,53400.76025688 2025-03-04,13:01:32.000,63,11085902,13925,0,1741093291,12986.629197979993,84.34488432000217,53400.75326976 2025-03-04,13:01:33.000,63,11085912,13125,0,1741093292,12986.662879529998,84.35193345000152,53400.774231120005 2025-03-04,13:01:34.000,63,11085890,13485,0,1741093293,12986.656143219989,84.35898258000088,53400.74628264001 2025-03-04,13:01:35.000,63,11085900,13365,0,1741093294,12986.716770009989,84.35193345000152,53400.823140960005 2025-03-04,13:01:36.000,63,11085874,13765,0,1741093295,12986.683088459999,84.3378351900028,53400.8021796 2025-03-04,13:01:37.000,63,11085821,13725,0,1741093296,12986.723506319999,84.30258953999873,53400.85807656 2025-03-04,13:01:38.000,63,11085847,13405,0,1741093297,12986.784133109999,84.28849128000002,53400.79519248001 2025-03-04,13:01:39.000,63,11085892,13405,0,1741093298,12986.804342039999,84.25324563000322,53400.78820536 2025-03-04,13:01:40.000,63,11085886,13245,0,1741093299,12986.82455097,84.20390172000043,53400.85108944 2025-03-04,13:01:41.000,63,11085931,13245,0,1741093300,12986.8447599,84.19685259000107,53400.83012808 2025-03-04,13:01:42.000,63,11085885,13445,0,1741093301,12986.891914069995,84.23209823999787,53400.80916672 2025-03-04,13:01:43.000,63,11085888,12925,0,1741093302,12986.891914069995,84.18980346000171,53400.81615384001 2025-03-04,13:01:44.000,63,11085831,13485,0,1741093303,12986.871705139994,84.175705200003,53400.85807656 2025-03-04,13:01:45.000,63,11085921,13405,0,1741093304,12986.93906823999,84.14045954999892,53400.837115199996 2025-03-04,13:01:46.000,63,11085903,13525,0,1741093305,12986.912122999995,84.15455781000492,53400.83012808 2025-03-04,13:01:47.000,63,11085896,13685,0,1741093306,12986.89865037999,84.09816477000277,53400.872050800004 2025-03-04,13:01:48.000,63,11085913,13365,0,1741093307,12986.91885930999,84.11226303000149,53400.85108944 2025-03-04,13:01:49.000,63,11085859,13485,0,1741093308,12986.932331929995,84.0629191199987,53400.81615384001 2025-03-04,13:01:50.000,63,11085844,13485,0,1741093309,12986.93906823999,84.02062434000254,53400.8021796 2025-03-04,13:01:51.000,63,11085856,13565,0,1741093310,12986.94580455,83.96423130000039,53400.84410232001 2025-03-04,13:01:52.000,63,11085834,13725,0,1741093311,12986.95927716999,83.91488739000488,53400.79519248001 2025-03-04,13:01:53.000,63,11085859,13205,0,1741093312,12986.95927716999,83.82324869999866,53400.823140960005 2025-03-04,13:01:54.000,63,11085889,13405,0,1741093313,12986.952540859995,83.79505218000122,53400.76724400001 2025-03-04,13:01:55.000,63,11085876,13525,0,1741093314,12986.972749789995,83.73865913999907,53400.85807656 2025-03-04,13:01:56.000,63,11085871,13605,0,1741093315,12986.97948609999,83.69636436000292,53400.774231120005 2025-03-04,13:01:57.000,63,11085896,13045,0,1741093316,12987.033376579995,83.62587306000205,53400.837115199996 2025-03-04,13:01:58.000,63,11085933,13485,0,1741093317,12987.013167649995,83.55538176000118,53400.78820536 2025-03-04,13:01:59.000,63,11085887,13405,0,1741093318,12986.97948609999,83.45669394000288,53400.78820536 2025-03-04,13:02:00.000,63,11085843,13445,0,1741093319,12987.01990395999,83.35095698999794,53400.73929552 2025-03-04,13:02:01.000,63,11085884,13485,0,1741093320,12987.053585509995,83.27341655999771,53400.74628264001 2025-03-04,13:02:02.000,63,11085846,13605,0,1741093321,12987.094003369995,83.20997439000348,53400.704359920004 2025-03-04,13:02:03.000,63,11085833,13525,0,1741093322,12987.12768492,83.18882699999813,53400.7323084 2025-03-04,13:02:04.000,63,11085911,13365,0,1741093323,12987.14115753999,83.19587613000476,53400.725321280006 2025-03-04,13:02:05.000,63,11085846,13765,0,1741093324,12987.18831171,83.18177786999877,53400.73929552 2025-03-04,13:02:06.000,63,11085845,13365,0,1741093325,12987.195048019996,83.20997439000348,53400.71134704 2025-03-04,13:02:07.000,63,11085908,13325,0,1741093326,12987.289356360001,83.259318299999,53400.74628264001 2025-03-04,13:02:08.000,63,11085893,13245,0,1741093327,12987.349983150001,83.3227604700005,53400.75326976 2025-03-04,13:02:09.000,63,11085870,13405,0,1741093328,12987.424082559992,83.35800612000457,53400.74628264001 2025-03-04,13:02:10.000,63,11085886,13245,0,1741093329,12987.518390899997,83.48489046000032,53400.75326976 2025-03-04,13:02:11.000,63,11085831,13165,0,1741093330,12987.525127209992,83.59767654000461,53400.78121824 2025-03-04,13:02:12.000,63,11085859,13245,0,1741093331,12987.592490310002,83.69636436000292,53400.83012808 2025-03-04,13:02:13.000,63,11085851,13885,0,1741093332,12987.612699240002,83.80915043999994,53400.80916672 2025-03-04,13:02:14.000,63,11085869,13325,0,1741093333,12987.666589719993,83.88669087000017,53400.81615384001 2025-03-04,13:02:15.000,63,11085862,13405,0,1741093334,12987.680062339998,84.02062434000254,53400.88602504001 2025-03-04,13:02:16.000,63,11085878,13325,0,1741093335,12987.733952819988,84.08406651000405,53400.87903792 2025-03-04,13:02:17.000,63,11085895,13365,0,1741093336,12987.707007579993,84.14750867999828,53400.87903792 2025-03-04,13:02:18.000,63,11085883,13325,0,1741093337,12987.639644479998,84.22504910999851,53400.87903792 2025-03-04,13:02:19.000,63,11085916,13445,0,1741093338,12987.605962929993,84.25324563000322,53400.9069864 2025-03-04,13:02:20.000,63,11085891,13605,0,1741093339,12987.585753999992,84.19685259000107,53400.89999928 2025-03-04,13:02:21.000,63,11085875,13485,0,1741093340,12987.525127209992,84.11931216000085,53400.92096064 2025-03-04,13:02:22.000,63,11085847,13485,0,1741093341,12987.457764109997,84.05586998999934,53400.88602504001 2025-03-04,13:02:23.000,63,11085858,14005,0,1741093342,12987.390401010001,83.93603478000296,53400.88602504001 2025-03-04,13:02:24.000,63,11085866,13885,0,1741093343,12987.343246839991,83.77390479000314,53400.91397352001 2025-03-04,13:02:25.000,63,11085895,13605,0,1741093344,12987.275883739996,83.63997132000077,53400.87903792 2025-03-04,13:02:26.000,63,11085887,13445,0,1741093345,12987.235465879996,83.4355465500048,53400.80916672 2025-03-04,13:02:27.000,63,11085816,13645,0,1741093346,12987.16810278,83.2240726500022,53400.79519248001 2025-03-04,13:02:28.000,63,11085896,13405,0,1741093347,12987.12768492,83.00554962000024,53400.85108944 2025-03-04,13:02:29.000,63,11085878,13205,0,1741093348,12987.08726706,82.82227224000235,53400.83012808 2025-03-04,13:02:30.000,63,11085896,13685,0,1741093349,12987.01990395999,82.6178474699991,53400.76724400001 2025-03-04,13:02:31.000,63,11085967,13445,0,1741093350,12986.972749789995,82.44866834999993,53400.76025688 2025-03-04,13:02:32.000,63,11085871,13725,0,1741093351,12986.95927716999,82.26539097000204,53400.725321280006 2025-03-04,13:02:33.000,63,11085888,13605,0,1741093352,12986.94580455,82.13145749999967,53400.73929552 2025-03-04,13:02:34.000,63,11085901,13325,0,1741093353,12986.94580455,82.04686794000008,53400.71833416001 2025-03-04,13:02:35.000,63,11085841,13445,0,1741093354,12986.912122999995,81.91293446999771,53400.69038568 2025-03-04,13:02:36.000,63,11085850,13325,0,1741093355,12986.92559562,81.84244317000412,53400.71833416001 2025-03-04,13:02:37.000,63,11085907,13725,0,1741093356,12986.85823251999,81.84244317000412,53400.71134704 2025-03-04,13:02:38.000,63,11085884,13365,0,1741093357,12986.86496883,81.8635905600022,53400.71134704 2025-03-04,13:02:39.000,63,11085878,13285,0,1741093358,12986.831287279994,81.91293446999771,53400.704359920004 2025-03-04,13:02:40.000,63,11085909,13365,0,1741093359,12986.770660489994,82.00457316000393,53400.71833416001 2025-03-04,13:02:41.000,63,11085880,13325,0,1741093360,12986.743715249999,82.15260488999775,53400.75326976 2025-03-04,13:02:42.000,63,11085868,13445,0,1741093361,12986.656143219989,82.31473488000483,53400.7323084 2025-03-04,13:02:43.000,63,11085924,13205,0,1741093362,12986.629197979993,82.483914000004,53400.76025688 2025-03-04,13:02:44.000,63,11085893,13405,0,1741093363,12986.521417019998,82.64604399000382,53400.69737280001 2025-03-04,13:02:45.000,63,11085843,13405,0,1741093364,12986.386690819993,82.85751788999914,53400.725321280006 2025-03-04,13:02:46.000,63,11085881,13245,0,1741093365,12986.299118789997,83.0760409200011,53400.74628264001 2025-03-04,13:02:47.000,63,11085897,13925,0,1741093366,12986.211546760002,83.27341655999771,53400.74628264001 2025-03-04,13:02:48.000,63,11085909,13565,0,1741093367,12986.123974729991,83.4707922000016,53400.75326976 2025-03-04,13:02:49.000,63,11085888,13325,0,1741093368,12986.00945746,83.64702045000013,53400.75326976 2025-03-04,13:02:50.000,63,11085900,13605,0,1741093369,12985.894940189995,83.85849435000273,53400.76025688 2025-03-04,13:02:51.000,63,11085889,13765,0,1741093370,12985.78042291999,84.00652608000382,53400.69737280001 2025-03-04,13:02:52.000,63,11085932,13965,0,1741093371,12985.70632351,84.11226303000149,53400.725321280006 2025-03-04,13:02:53.000,63,11085876,13445,0,1741093372,12985.571597309994,84.21095084999979,53400.62750160001 2025-03-04,13:02:54.000,63,11085854,13205,0,1741093373,12985.551388379994,84.22504910999851,53400.68339856 2025-03-04,13:02:55.000,63,11085836,13365,0,1741093374,12985.423398489998,84.24619650000386,53400.57160464 2025-03-04,13:02:56.000,63,11085807,13565,0,1741093375,12985.409925869993,84.19685259000107,53400.536669040004 2025-03-04,13:02:57.000,63,11085817,13365,0,1741093376,12985.322353839998,84.0629191199987,53400.45981072001 2025-03-04,13:02:58.000,63,11085887,13445,0,1741093377,12985.356035389988,83.95718217000103,53400.40391376 2025-03-04,13:02:59.000,63,11085861,13605,0,1741093378,12985.369508009993,83.77390479000314,53400.38295240001 2025-03-04,13:03:00.000,63,11085954,13605,0,1741093379,12985.349299079993,83.57652914999926,53400.41090088001 2025-03-04,13:03:01.000,63,11085904,13725,0,1741093380,12985.396453249989,83.3227604700005,53400.2781456 2025-03-04,13:03:02.000,63,11085878,13565,0,1741093381,12985.430134799994,83.09013917999982,53400.25718424 2025-03-04,13:03:03.000,63,11085941,13565,0,1741093382,12985.477288969989,82.80817398000363,53400.25019712 2025-03-04,13:03:04.000,63,11085874,13325,0,1741093383,12985.551388379994,82.51211052000144,53400.2082744 2025-03-04,13:03:05.000,63,11085829,13365,0,1741093384,12985.59854254999,82.24424358000397,53400.18032592 2025-03-04,13:03:06.000,63,11085871,13445,0,1741093385,12985.612015169994,81.99047489999793,53400.08949336 2025-03-04,13:03:07.000,63,11085902,13685,0,1741093386,12985.67937826999,81.70146057000238,53400.08250624 2025-03-04,13:03:08.000,63,11085879,13565,0,1741093387,12985.773686609995,81.51818319000449,53400.04058352 2025-03-04,13:03:09.000,63,11085853,13765,0,1741093388,12985.86799495,81.28556190000381,53400.06154488 2025-03-04,13:03:10.000,63,11085917,13405,0,1741093389,12985.90841281,81.13753017000272,53400.04058352 2025-03-04,13:03:11.000,63,11085888,13925,0,1741093390,12985.94209435999,80.99654757000098,53400.033596400004 2025-03-04,13:03:12.000,63,11085944,13285,0,1741093391,12985.94883067,80.92605627000012,53399.97071232 2025-03-04,13:03:13.000,63,11085899,13205,0,1741093392,12985.98924853,80.88376149000396,53400.103467600005 2025-03-04,13:03:14.000,63,11085890,13525,0,1741093393,12986.043139009991,80.92605627000012,53400.054557760006 2025-03-04,13:03:15.000,63,11085884,13685,0,1741093394,12985.98924853,80.98949844000163,53400.08949336 2025-03-04,13:03:16.000,63,11085918,13565,0,1741093395,12986.002721149991,81.04589148000377,53400.11045472 2025-03-04,13:03:17.000,63,11085843,13085,0,1741093396,12985.975775909996,81.11638278000464,53400.21526152001 2025-03-04,13:03:18.000,63,11085944,13325,0,1741093397,12986.002721149991,81.32080755000061,53400.19430016001 2025-03-04,13:03:19.000,63,11085873,13285,0,1741093398,12985.94209435999,81.52523232000385,53400.21526152001 2025-03-04,13:03:20.000,63,11085933,13365,0,1741093399,12985.874731259995,81.6803131800043,53400.22923576 2025-03-04,13:03:21.000,63,11085908,13525,0,1741093400,12985.84104970999,81.89178707999963,53400.271158480005 2025-03-04,13:03:22.000,63,11085939,13605,0,1741093401,12985.733268749995,82.11735924000095,53400.2781456 2025-03-04,13:03:23.000,63,11085918,13525,0,1741093402,12985.61875147999,82.3076857499982,53400.31308120001 2025-03-04,13:03:24.000,63,11085912,13845,0,1741093403,12985.497497899989,82.50506139000208,53400.29211984001 2025-03-04,13:03:25.000,63,11085953,13085,0,1741093404,12985.335826459988,82.70948615999805,53400.334042559996 2025-03-04,13:03:26.000,63,11085932,13405,0,1741093405,12985.254990740003,82.83637050000107,53400.29910696 2025-03-04,13:03:27.000,63,11085955,14165,0,1741093406,12985.086582989992,82.9773531000028,53400.29211984001 2025-03-04,13:03:28.000,63,11085884,13405,0,1741093407,12984.911438930001,83.09718830999918,53400.2781456 2025-03-04,13:03:29.000,63,11085941,13405,0,1741093408,12984.79018535,83.19587613000476,53400.2082744 2025-03-04,13:03:30.000,63,11085911,13325,0,1741093409,12984.62851391,83.20292526000412,53400.2082744 2025-03-04,13:03:31.000,63,11085882,13605,0,1741093410,12984.46010615999,83.23112178000156,53400.18731304 2025-03-04,13:03:32.000,63,11085864,13165,0,1741093411,12984.35906150999,83.17472873999941,53400.18032592 2025-03-04,13:03:33.000,63,11085912,13445,0,1741093412,12984.231071619994,83.21702352000284,53400.033596400004 2025-03-04,13:03:34.000,63,11085885,13565,0,1741093413,12984.089609109993,83.14653222000197,53400.01263504 2025-03-04,13:03:35.000,63,11085882,13605,0,1741093414,12983.988564459993,83.09013917999982,53399.97769944001 2025-03-04,13:03:36.000,63,11085937,13805,0,1741093415,12983.941410289997,82.94210744999873,53399.935776720005 2025-03-04,13:03:37.000,63,11085870,13605,0,1741093416,12983.880783499997,82.81522311000299,53399.87987976001 2025-03-04,13:03:38.000,63,11085934,13445,0,1741093417,12983.887519809992,82.65309312000318,53399.83795704001 2025-03-04,13:03:39.000,63,11085814,13925,0,1741093418,12983.894256120002,82.52620878000016,53399.76109872001 2025-03-04,13:03:40.000,63,11085870,13485,0,1741093419,12983.927937669992,82.37112791999971,53399.70520176 2025-03-04,13:03:41.000,63,11085885,13765,0,1741093420,12983.941410289997,82.21604705999925,53399.649304800005 2025-03-04,13:03:42.000,63,11085915,13525,0,1741093421,12984.022246009998,82.06801532999816,53399.62834344 2025-03-04,13:03:43.000,63,11085875,13445,0,1741093422,12984.143499589998,81.94818012000178,53399.59340784001 2025-03-04,13:03:44.000,63,11085915,13765,0,1741093423,12984.217598999989,81.80014839000069,53399.5794336 2025-03-04,13:03:45.000,63,11085880,13685,0,1741093424,12984.305171029999,81.70850970000174,53399.55847224 2025-03-04,13:03:46.000,63,11085884,13685,0,1741093425,12984.40621568,81.6168710100028,53399.59340784001 2025-03-04,13:03:47.000,63,11085849,13485,0,1741093426,12984.50726033,81.5675271,53399.52353664001 2025-03-04,13:03:48.000,63,11085897,13565,0,1741093427,12984.60830498,81.53933058000257,53399.56545936 2025-03-04,13:03:49.000,63,11085908,13405,0,1741093428,12984.695877009995,81.4688392800017,53399.55847224 2025-03-04,13:03:50.000,63,11085936,13765,0,1741093429,12984.756503799996,81.53228145000321,53399.56545936 2025-03-04,13:03:51.000,63,11085896,13525,0,1741093430,12984.871021070001,81.53933058000257,53399.59340784001 2025-03-04,13:03:52.000,63,11085909,13685,0,1741093431,12984.924911549992,81.54637971000193,53399.59340784001 2025-03-04,13:03:53.000,63,11085929,13725,0,1741093432,12984.931647860001,81.60277275000408,53399.6143692 2025-03-04,13:03:54.000,63,11085906,13925,0,1741093433,12984.958593099997,81.65211665999959,53399.600394960005 2025-03-04,13:03:55.000,63,11085890,13405,0,1741093434,12984.985538339992,81.6803131800043,53399.551485120006 2025-03-04,13:03:56.000,63,11085895,13645,0,1741093435,12984.945120479992,81.69441144000302,53399.663279039996 2025-03-04,13:03:57.000,63,11085895,13565,0,1741093436,12984.931647860001,81.70146057000238,53399.65629192 2025-03-04,13:03:58.000,63,11085905,13165,0,1741093437,12984.918175239996,81.72260796000046,53399.65629192 2025-03-04,13:03:59.000,63,11085873,13645,0,1741093438,12984.911438930001,81.7155588300011,53399.663279039996 2025-03-04,13:04:00.000,63,11085859,13685,0,1741093439,12984.850812140001,81.70146057000238,53399.663279039996 2025-03-04,13:04:01.000,63,11085885,13245,0,1741093440,12984.83060321,81.74375534999854,53399.71218888001 2025-03-04,13:04:02.000,63,11085948,13645,0,1741093441,12984.796921659996,81.6803131800043,53399.67725328 2025-03-04,13:04:03.000,63,11085932,13245,0,1741093442,12984.783449039991,81.63096927000151,53399.6842404 2025-03-04,13:04:04.000,63,11085901,13845,0,1741093443,12984.756503799996,81.62392014000216,53399.65629192 2025-03-04,13:04:05.000,63,11085934,13605,0,1741093444,12984.76997642,81.5675271,53399.65629192 2025-03-04,13:04:06.000,63,11085902,13285,0,1741093445,12984.756503799996,81.53228145000321,53399.64231768001 2025-03-04,13:04:07.000,63,11085852,13845,0,1741093446,12984.70934963,81.48293754000042,53399.67026616001 2025-03-04,13:04:08.000,63,11085909,13885,0,1741093447,12984.695877009995,81.48998666999978,53399.63533056 2025-03-04,13:04:09.000,63,11085903,13485,0,1741093448,12984.66219545999,81.39129885000148,53399.62135632001 2025-03-04,13:04:10.000,63,11085904,13725,0,1741093449,12984.62177759999,81.39129885000148,53399.5794336 2025-03-04,13:04:11.000,63,11085897,13245,0,1741093450,12984.574623429995,81.4053971100002,53399.59340784001 2025-03-04,13:04:12.000,63,11085970,13005,0,1741093451,12984.50726033,81.42654449999827,53399.64231768001 2025-03-04,13:04:13.000,63,11085910,13725,0,1741093452,12984.46010615999,81.37720059000276,53399.59340784001 2025-03-04,13:04:14.000,63,11085910,13245,0,1741093453,12984.372534129994,81.5040849299985,53399.58642072 2025-03-04,13:04:15.000,63,11085910,13405,0,1741093454,12984.271489479994,81.53933058000257,53399.5794336 2025-03-04,13:04:16.000,63,11085899,13565,0,1741093455,12984.150235899993,81.6168710100028,53399.6143692 2025-03-04,13:04:17.000,63,11085882,13445,0,1741093456,12984.042454939998,81.73670621999918,53399.63533056 2025-03-04,13:04:18.000,63,11085920,13605,0,1741093457,12983.921201359997,81.83539404000476,53399.59340784001 2025-03-04,13:04:19.000,63,11085918,13285,0,1741093458,12983.833629330002,81.94818012000178,53399.60738208 2025-03-04,13:04:20.000,63,11085863,13565,0,1741093459,12983.671957890001,82.0609661999988,53399.6143692 2025-03-04,13:04:21.000,63,11085852,13725,0,1741093460,12983.54396799999,82.1737522800031,53399.54449800001 2025-03-04,13:04:22.000,63,11085964,13165,0,1741093461,12983.46986859,82.29358748999948,53399.62135632001 2025-03-04,13:04:23.000,63,11085912,12925,0,1741093462,12983.32166976999,82.37817704999907,53399.64231768001 2025-03-04,13:04:24.000,63,11085925,13085,0,1741093463,12983.213888809994,82.4557174799993,53399.5794336 2025-03-04,13:04:25.000,63,11085914,13565,0,1741093464,12983.146525709999,82.51211052000144,53399.55847224 2025-03-04,13:04:26.000,63,11085888,13365,0,1741093465,12982.998326889989,82.56145443000423,53399.432704080005 2025-03-04,13:04:27.000,63,11085873,13765,0,1741093466,12982.984854269998,82.60374921000039,53399.46065256 2025-03-04,13:04:28.000,63,11085880,13605,0,1741093467,12982.937700099988,82.60374921000039,53399.41872984 2025-03-04,13:04:29.000,63,11085944,13285,0,1741093468,12982.917491169988,82.55440530000487,53399.41174272 2025-03-04,13:04:30.000,63,11085916,13765,0,1741093469,12982.883809619998,82.52620878000016,53399.33488440001 2025-03-04,13:04:31.000,63,11085918,13725,0,1741093470,12982.924227479998,82.4557174799993,53399.28597456001 2025-03-04,13:04:32.000,63,11085863,13925,0,1741093471,12983.005063199998,82.39932444000442,53399.265013200005 2025-03-04,13:04:33.000,63,11085836,13525,0,1741093472,12983.052217369994,82.25834184000269,53399.23706472001 2025-03-04,13:04:34.000,63,11085909,13685,0,1741093473,12983.18694357,82.13145749999967,53399.20911624001 2025-03-04,13:04:35.000,63,11085862,13125,0,1741093474,12983.294724529995,82.00457316000393,53399.16719352001 2025-03-04,13:04:36.000,63,11085911,13445,0,1741093475,12983.415978109995,81.82129577999876,53399.13225792 2025-03-04,13:04:37.000,63,11085979,13325,0,1741093476,12983.55070431,81.64506753000023,53399.11129656 2025-03-04,13:04:38.000,63,11085928,13685,0,1741093477,12983.698903129996,81.48293754000042,53399.06937384001 2025-03-04,13:04:39.000,63,11085958,13565,0,1741093478,12983.826893019992,81.32785667999997,53399.08334808 2025-03-04,13:04:40.000,63,11085876,13245,0,1741093479,12983.907728739992,81.21507060000295,53399.0553996 2025-03-04,13:04:41.000,63,11085905,13765,0,1741093480,12984.022246009998,81.06703887000185,53398.95757992 2025-03-04,13:04:42.000,63,11085892,13445,0,1741093481,12984.170444829993,80.92605627000012,53398.99950264001 2025-03-04,13:04:43.000,63,11085912,13485,0,1741093482,12984.217598999989,80.84851583999989,53398.9855284 2025-03-04,13:04:44.000,63,11085905,13085,0,1741093483,12984.31864364999,80.78507366999838,53399.04142536001 2025-03-04,13:04:45.000,63,11085913,13605,0,1741093484,12984.35906150999,80.74982802000159,53399.06238672 2025-03-04,13:04:46.000,63,11085897,13405,0,1741093485,12984.37927043999,80.77097540999966,53399.02046400001 2025-03-04,13:04:47.000,63,11085911,13925,0,1741093486,12984.37927043999,80.77802453999902,53399.09033520001 2025-03-04,13:04:48.000,63,11085894,13685,0,1741093487,12984.345588889999,80.86966322999797,53399.06238672 2025-03-04,13:04:49.000,63,11085934,13365,0,1741093488,12984.345588889999,81.00359670000034,53399.11828368001 2025-03-04,13:04:50.000,63,11085927,13365,0,1741093489,12984.237807929989,81.13048104000336,53399.13225792 2025-03-04,13:04:51.000,63,11085936,13885,0,1741093490,12984.156972209988,81.26441450999846,53399.17418064 2025-03-04,13:04:52.000,63,11085910,13405,0,1741093491,12984.082872799998,81.41949536999891,53399.17418064 2025-03-04,13:04:53.000,63,11085893,13205,0,1741093492,12983.968355529993,81.63096927000151,53399.25103896 2025-03-04,13:04:54.000,63,11085901,13325,0,1741093493,12983.833629330002,81.8142466499994,53399.22309048 2025-03-04,13:04:55.000,63,11085901,13885,0,1741093494,12983.685430509991,81.98342576999858,53399.27898744 2025-03-04,13:04:56.000,63,11085908,12725,0,1741093495,12983.49007752,82.15965402000438,53399.27200032 2025-03-04,13:04:57.000,63,11085912,13085,0,1741093496,12983.34187869999,82.32883314000355,53399.27898744 2025-03-04,13:04:58.000,63,11085931,13405,0,1741093497,12983.234097739994,82.4557174799993,53399.27898744 2025-03-04,13:04:59.000,63,11085875,13445,0,1741093498,12983.065689989999,82.60374921000039,53399.265013200005 2025-03-04,13:05:00.000,63,11085872,13365,0,1741093499,12982.937700099988,82.67424051000125,53399.29296168 2025-03-04,13:05:01.000,63,11085877,13645,0,1741093500,12982.823182829998,82.7658792000002,53399.22309048 2025-03-04,13:05:02.000,63,11085931,13245,0,1741093501,12982.722138179997,82.80817398000363,53399.22309048 2025-03-04,13:05:03.000,63,11085858,13725,0,1741093502,12982.715401870002,82.83637050000107,53399.195142000004 2025-03-04,13:05:04.000,63,11085884,13245,0,1741093503,12982.648038769992,82.84341963000043,53399.18116776 2025-03-04,13:05:05.000,63,11085894,13325,0,1741093504,12982.654775080002,82.82932137000171,53399.20911624001 2025-03-04,13:05:06.000,63,11085962,13325,0,1741093505,12982.715401870002,82.7306335500034,53399.13924504001 2025-03-04,13:05:07.000,63,11085936,13245,0,1741093506,12982.722138179997,82.62489659999846,53399.13924504001 2025-03-04,13:05:08.000,63,11085934,13285,0,1741093507,12982.776028660002,82.5191596500008,53399.11129656 2025-03-04,13:05:09.000,63,11085931,13365,0,1741093508,12982.856864379988,82.36407879000035,53399.06937384001 2025-03-04,13:05:10.000,63,11085895,13325,0,1741093509,12982.998326889989,82.1737522800031,53399.048412480006 2025-03-04,13:05:11.000,63,11085922,13405,0,1741093510,12983.153262019994,81.99047489999793,53398.99950264001 2025-03-04,13:05:12.000,63,11085931,13645,0,1741093511,12983.274515599995,81.8142466499994,53398.99950264001 2025-03-04,13:05:13.000,63,11085929,13045,0,1741093512,12983.38903287,81.62392014000216,53398.96456704 2025-03-04,13:05:14.000,63,11085949,13285,0,1741093513,12983.52375906999,81.45474102000298,53398.88770872 2025-03-04,13:05:15.000,63,11085904,13605,0,1741093514,12983.658485269996,81.31375842000125,53398.929631440005 2025-03-04,13:05:16.000,63,11085913,13365,0,1741093515,12983.766266229992,81.2221197300023,53398.97155416001 2025-03-04,13:05:17.000,63,11085887,13125,0,1741093516,12983.887519809992,81.09523538999929,53398.992515519996 2025-03-04,13:05:18.000,63,11085918,13325,0,1741093517,12984.002037079998,81.03179321999778,53398.978541280005 2025-03-04,13:05:19.000,63,11085935,13085,0,1741093518,12984.062663869998,80.93310539999948,53398.9855284 2025-03-04,13:05:20.000,63,11085902,13405,0,1741093519,12984.089609109993,80.9472036599982,53399.00648976 2025-03-04,13:05:21.000,63,11085866,13925,0,1741093520,12984.076136489988,80.98244931000227,53399.01347688 2025-03-04,13:05:22.000,63,11085886,13605,0,1741093521,12984.028982319993,81.05294061000313,53399.06238672 2025-03-04,13:05:23.000,63,11085892,13125,0,1741093522,12984.049191249993,81.13753017000272,53399.08334808 2025-03-04,13:05:24.000,63,11085922,13405,0,1741093523,12983.981828149997,81.2573653799991,53399.06238672 2025-03-04,13:05:25.000,63,11085897,13405,0,1741093524,12983.954882910002,81.37720059000276,53399.09033520001 2025-03-04,13:05:26.000,63,11085905,13285,0,1741093525,12983.874047190002,81.51818319000449,53399.160206399996 2025-03-04,13:05:27.000,63,11085884,13285,0,1741093526,12983.806684089992,81.65211665999959,53399.20911624001 2025-03-04,13:05:28.000,63,11085914,13165,0,1741093527,12983.712375750001,81.8142466499994,53399.216103360006 2025-03-04,13:05:29.000,63,11085861,13285,0,1741093528,12983.618067409996,81.98342576999858,53399.20911624001 2025-03-04,13:05:30.000,63,11085832,13565,0,1741093529,12983.53049538,82.15965402000438,53399.25103896 2025-03-04,13:05:31.000,63,11085833,13605,0,1741093530,12983.415978109995,82.3076857499982,53399.24405184 2025-03-04,13:05:32.000,63,11085923,13405,0,1741093531,12983.294724529995,82.39932444000442,53399.10430944 2025-03-04,13:05:33.000,63,11085892,13645,0,1741093532,12983.22062511999,82.53325790999952,53399.1252708 2025-03-04,13:05:34.000,63,11085868,13485,0,1741093533,12983.153262019994,82.54735616999824,53399.16719352001 2025-03-04,13:05:35.000,63,11085915,13925,0,1741093534,12983.085898919999,82.61079833999975,53399.13225792 2025-03-04,13:05:36.000,63,11085861,13725,0,1741093535,12983.038744749989,82.63899486000446,53399.160206399996 2025-03-04,13:05:37.000,63,11085896,13845,0,1741093536,12982.944436409998,82.6671913800019,53399.08334808 2025-03-04,13:05:38.000,63,11085862,13765,0,1741093537,12982.917491169988,82.63194572999782,53399.0553996 2025-03-04,13:05:39.000,63,11085874,13405,0,1741093538,12982.823182829998,82.60374921000039,53399.048412480006 2025-03-04,13:05:40.000,63,11085867,13445,0,1741093539,12982.782764969998,82.56850356000359,53399.027451120004 2025-03-04,13:05:41.000,63,11085827,13805,0,1741093540,12982.715401870002,82.58965095000167,53399.03443824 2025-03-04,13:05:42.000,63,11085832,13405,0,1741093541,12982.695192940002,82.56850356000359,53398.992515519996 2025-03-04,13:05:43.000,63,11085888,13605,0,1741093542,12982.627829839992,82.483914000004,53399.027451120004 2025-03-04,13:05:44.000,63,11085866,13445,0,1741093543,12982.546994119992,82.41342270000314,53398.99950264001 2025-03-04,13:05:45.000,63,11085856,13605,0,1741093544,12982.526785189992,82.33588227000291,53398.95757992 2025-03-04,13:05:46.000,63,11085841,13845,0,1741093545,12982.493103640001,82.31473488000483,53398.89469584 2025-03-04,13:05:47.000,63,11085894,13445,0,1741093546,12982.445949469991,82.28653836000012,53398.92264432001 2025-03-04,13:05:48.000,63,11085909,13845,0,1741093547,12982.3314322,82.26539097000204,53398.94360568 2025-03-04,13:05:49.000,63,11085866,13765,0,1741093548,12982.30448695999,82.23719445000461,53398.85277312001 2025-03-04,13:05:50.000,63,11085873,13925,0,1741093549,12982.29101434,82.24424358000397,53398.85277312001 2025-03-04,13:05:51.000,63,11085812,13405,0,1741093550,12982.216914929995,82.25834184000269,53398.85277312001 2025-03-04,13:05:52.000,63,11085886,14125,0,1741093551,12982.257332789995,82.29358748999948,53398.88770872 2025-03-04,13:05:53.000,63,11085906,13645,0,1741093552,12982.21017862,82.33588227000291,53398.880721600006 2025-03-04,13:05:54.000,63,11085862,13485,0,1741093553,12982.18323337999,82.36407879000035,53398.87373448001 2025-03-04,13:05:55.000,63,11085835,13805,0,1741093554,12982.18996969,82.37112791999971,53398.86674736 2025-03-04,13:05:56.000,63,11085834,13765,0,1741093555,12982.237123859995,82.49096313000337,53398.85277312001 2025-03-04,13:05:57.000,63,11085896,13525,0,1741093556,12982.24386016999,82.54735616999824,53398.89469584 2025-03-04,13:05:58.000,63,11085815,13445,0,1741093557,12982.27080541,82.59670008000103,53398.859760240004 2025-03-04,13:05:59.000,63,11085865,13925,0,1741093558,12982.317959579996,82.63899486000446,53398.880721600006 2025-03-04,13:06:00.000,63,11085858,13485,0,1741093559,12982.37185006,82.69538789999933,53398.80386328001 2025-03-04,13:06:01.000,63,11085892,13445,0,1741093560,12982.439213159996,82.7658792000002,53398.83181176001 2025-03-04,13:06:02.000,63,11085846,13525,0,1741093561,12982.486367329991,82.87161614999786,53398.87373448001 2025-03-04,13:06:03.000,63,11085874,13405,0,1741093562,12982.567203049992,82.92800919000001,53398.95757992 2025-03-04,13:06:04.000,63,11085914,13565,0,1741093563,12982.634566150002,83.00554962000024,53398.90867008 2025-03-04,13:06:05.000,63,11085931,13445,0,1741093564,12982.708665559992,83.02669700999832,53398.92264432001 2025-03-04,13:06:06.000,63,11085889,13365,0,1741093565,12982.769292349993,83.0760409200011,53398.9855284 2025-03-04,13:06:07.000,63,11085823,13205,0,1741093566,12982.836655450003,83.08309005000046,53398.95757992 2025-03-04,13:06:08.000,63,11085875,13165,0,1741093567,12982.944436409998,83.05489353000303,53398.90168296001 2025-03-04,13:06:09.000,63,11085841,13565,0,1741093568,12982.964645339998,83.06194266000239,53398.90867008 2025-03-04,13:06:10.000,63,11085898,13485,0,1741093569,12983.005063199998,83.03374613999767,53398.929631440005 2025-03-04,13:06:11.000,63,11085887,13325,0,1741093570,12983.052217369994,83.0125987499996,53398.93661856 2025-03-04,13:06:12.000,63,11085859,13485,0,1741093571,12983.092635229994,82.96325484000408,53398.929631440005 2025-03-04,13:06:13.000,63,11085853,13365,0,1741093572,12983.173470949994,82.89981267000258,53398.97155416001 2025-03-04,13:06:14.000,63,11085839,13325,0,1741093573,12983.166734639999,82.83637050000107,53398.95059280001 2025-03-04,13:06:15.000,63,11085853,13245,0,1741093574,12983.18694357,82.79407572000491,53398.95059280001 2025-03-04,13:06:16.000,63,11085858,13285,0,1741093575,12983.2071525,82.68128964000061,53398.992515519996 2025-03-04,13:06:17.000,63,11085859,13325,0,1741093576,12983.22736143,82.64604399000382,53398.929631440005 2025-03-04,13:06:18.000,63,11085859,13525,0,1741093577,12983.24757036,82.57555269000295,53398.99950264001 2025-03-04,13:06:19.000,63,11085858,13445,0,1741093578,12983.26104297999,82.43457009000122,53398.95059280001 2025-03-04,13:06:20.000,63,11085826,13485,0,1741093579,12983.28798822,82.39932444000442,53398.9855284 2025-03-04,13:06:21.000,63,11085900,13445,0,1741093580,12983.274515599995,82.36407879000035,53399.00648976 2025-03-04,13:06:22.000,63,11085866,13485,0,1741093581,12983.314933459995,82.33588227000291,53398.96456704 2025-03-04,13:06:23.000,63,11085890,13245,0,1741093582,12983.30819715,82.33588227000291,53399.00648976 2025-03-04,13:06:24.000,63,11085882,13605,0,1741093583,12983.30146083999,82.30063661999884,53399.027451120004 2025-03-04,13:06:25.000,63,11085881,13165,0,1741093584,12983.34187869999,82.28653836000012,53399.0553996 2025-03-04,13:06:26.000,63,11085893,13445,0,1741093585,12983.314933459995,82.3076857499982,53399.06937384001 2025-03-04,13:06:27.000,63,11085889,13405,0,1741093586,12983.38903287,82.34293140000227,53399.11828368001 2025-03-04,13:06:28.000,63,11085864,13325,0,1741093587,12983.40250548999,82.41342270000314,53399.09033520001 2025-03-04,13:06:29.000,63,11085976,13765,0,1741093588,12983.36882394,82.483914000004,53399.146232160005 2025-03-04,13:06:30.000,63,11085901,13085,0,1741093589,12983.436187039995,82.56850356000359,53399.216103360006 2025-03-04,13:06:31.000,63,11085911,13645,0,1741093590,12983.496813829996,82.62489659999846,53399.1252708 2025-03-04,13:06:32.000,63,11085889,13485,0,1741093591,12983.50355013999,82.7306335500034,53399.18116776 2025-03-04,13:06:33.000,63,11085873,13645,0,1741093592,12983.537231689996,82.80112485000427,53399.13924504001 2025-03-04,13:06:34.000,63,11085884,13725,0,1741093593,12983.537231689996,82.92800919000001,53399.23706472001 2025-03-04,13:06:35.000,63,11085874,13525,0,1741093594,12983.54396799999,83.04079527000431,53399.25802608001 2025-03-04,13:06:36.000,63,11085931,13445,0,1741093595,12983.57091324,83.08309005000046,53399.29296168 2025-03-04,13:06:37.000,63,11085850,13325,0,1741093596,12983.55070431,83.15358135000133,53399.27200032 2025-03-04,13:06:38.000,63,11085919,13005,0,1741093597,12983.57091324,83.21702352000284,53399.32091016 2025-03-04,13:06:39.000,63,11085850,13325,0,1741093598,12983.55070431,83.26636742999835,53399.33488440001 2025-03-04,13:06:40.000,63,11085917,13605,0,1741093599,12983.496813829996,83.25226916999964,53399.2999488 2025-03-04,13:06:41.000,63,11085911,13325,0,1741093600,12983.51028645,83.27341655999771,53399.34885864 2025-03-04,13:06:42.000,63,11085896,13765,0,1741093601,12983.46986859,83.20292526000412,53399.34187152 2025-03-04,13:06:43.000,63,11085836,13485,0,1741093602,12983.415978109995,83.20292526000412,53399.362832880004 2025-03-04,13:06:44.000,63,11085892,13205,0,1741093603,12983.375560249995,83.14653222000197,53399.39078136 2025-03-04,13:06:45.000,63,11085862,13445,0,1741093604,12983.30146083999,83.11833570000454,53399.36982 2025-03-04,13:06:46.000,63,11085914,13285,0,1741093605,12983.26777929,83.04079527000431,53399.327897279996 2025-03-04,13:06:47.000,63,11085934,13245,0,1741093606,12983.173470949994,83.01964787999896,53399.40475560001 2025-03-04,13:06:48.000,63,11085880,13285,0,1741093607,12983.126316779999,82.92096006000065,53399.33488440001 2025-03-04,13:06:49.000,63,11085901,13165,0,1741093608,12983.079162609989,82.88571441000386,53399.34885864 2025-03-04,13:06:50.000,63,11085901,13245,0,1741093609,12983.065689989999,82.80112485000427,53399.33488440001 2025-03-04,13:06:51.000,63,11085895,13205,0,1741093610,12983.011799509994,82.7306335500034,53399.30693592001 2025-03-04,13:06:52.000,63,11085875,13285,0,1741093611,12983.018535819989,82.68128964000061,53399.265013200005 2025-03-04,13:06:53.000,63,11085834,13645,0,1741093612,12983.032008439994,82.64604399000382,53399.29296168 2025-03-04,13:06:54.000,63,11085862,13245,0,1741093613,12983.018535819989,82.6178474699991,53399.27200032 2025-03-04,13:06:55.000,63,11085940,13485,0,1741093614,12983.032008439994,82.61079833999975,53399.27898744 2025-03-04,13:06:56.000,63,11085895,13285,0,1741093615,12983.092635229994,82.60374921000039,53399.22309048 2025-03-04,13:06:57.000,63,11085910,13165,0,1741093616,12983.133053089994,82.58965095000167,53399.24405184 2025-03-04,13:06:58.000,63,11085906,13565,0,1741093617,12983.153262019994,82.60374921000039,53399.23706472001 2025-03-04,13:06:59.000,63,11085900,13325,0,1741093618,12983.213888809994,82.66014225000254,53399.25103896 2025-03-04,13:07:00.000,63,11085914,13405,0,1741093619,12983.22736143,82.70948615999805,53399.20212912 2025-03-04,13:07:01.000,63,11085838,13525,0,1741093620,12983.274515599995,82.80112485000427,53399.2300776 2025-03-04,13:07:02.000,63,11085859,13605,0,1741093621,12983.254306669995,82.84341963000043,53399.25802608001 2025-03-04,13:07:03.000,63,11085938,13165,0,1741093622,12983.28125190999,82.93505831999937,53399.29296168 2025-03-04,13:07:04.000,63,11085861,13445,0,1741093623,12983.30819715,82.98440223000216,53399.28597456001 2025-03-04,13:07:05.000,63,11085909,13725,0,1741093624,12983.26777929,83.09718830999918,53399.33488440001 2025-03-04,13:07:06.000,63,11085907,13165,0,1741093625,12983.26104297999,83.16063048000069,53399.34885864 2025-03-04,13:07:07.000,63,11085859,13445,0,1741093626,12983.22062511999,83.27341655999771,53399.34187152 2025-03-04,13:07:08.000,63,11085857,13685,0,1741093627,12983.166734639999,83.3721043800033,53399.362832880004 2025-03-04,13:07:09.000,63,11085885,13525,0,1741093628,12983.099371539989,83.49193958999967,53399.34885864 2025-03-04,13:07:10.000,63,11085857,13845,0,1741093629,12983.045481059999,83.5694800199999,53399.362832880004 2025-03-04,13:07:11.000,63,11085864,13445,0,1741093630,12982.978117959989,83.63997132000077,53399.40475560001 2025-03-04,13:07:12.000,63,11085852,13325,0,1741093631,12982.904018549998,83.70341349000228,53399.39776848 2025-03-04,13:07:13.000,63,11085878,13005,0,1741093632,12982.843391759998,83.70341349000228,53399.432704080005 2025-03-04,13:07:14.000,63,11085907,13245,0,1741093633,12982.769292349993,83.77390479000314,53399.46065256 2025-03-04,13:07:15.000,63,11085934,13525,0,1741093634,12982.641302459997,83.80210131000058,53399.4396912 2025-03-04,13:07:16.000,63,11085879,13205,0,1741093635,12982.560466739997,83.83029782999802,53399.41872984 2025-03-04,13:07:17.000,63,11085898,13485,0,1741093636,12982.540257809997,83.80210131000058,53399.4396912 2025-03-04,13:07:18.000,63,11085881,13365,0,1741093637,12982.405531609991,83.80915043999994,53399.362832880004 2025-03-04,13:07:19.000,63,11085882,13565,0,1741093638,12982.358377439996,83.79505218000122,53399.34885864 2025-03-04,13:07:20.000,63,11085883,13485,0,1741093639,12982.297750649996,83.77390479000314,53399.39078136 2025-03-04,13:07:21.000,63,11085894,13925,0,1741093640,12982.22365123999,83.76685566000378,53399.35584576001 2025-03-04,13:07:22.000,63,11085846,13285,0,1741093641,12982.18996969,83.73865913999907,53399.32091016 2025-03-04,13:07:23.000,63,11085904,13565,0,1741093642,12982.176497069995,83.68931523000356,53399.313923040005 2025-03-04,13:07:24.000,63,11085898,13405,0,1741093643,12982.156288139995,83.71046262000164,53399.35584576001 2025-03-04,13:07:25.000,63,11085907,13725,0,1741093644,12982.156288139995,83.68931523000356,53399.34187152 2025-03-04,13:07:26.000,63,11085935,13285,0,1741093645,12982.14281551999,83.62587306000205,53399.32091016 2025-03-04,13:07:27.000,63,11085865,13285,0,1741093646,12982.12260658999,83.65406957999949,53399.30693592001 2025-03-04,13:07:28.000,63,11085847,13565,0,1741093647,12982.14955183,83.61882393000269,53399.28597456001 2025-03-04,13:07:29.000,63,11085886,13685,0,1741093648,12982.12260658999,83.63292219000141,53399.22309048 2025-03-04,13:07:30.000,63,11085903,13445,0,1741093649,12982.136079209995,83.61177480000333,53399.25802608001 2025-03-04,13:07:31.000,63,11085864,13365,0,1741093650,12982.156288139995,83.59062740999798,53399.2999488 2025-03-04,13:07:32.000,63,11085893,13445,0,1741093651,12982.16976076,83.63997132000077,53399.2300776 2025-03-04,13:07:33.000,63,11085874,13365,0,1741093652,12982.21017862,83.65406957999949,53399.27898744 2025-03-04,13:07:34.000,63,11085861,13565,0,1741093653,12982.216914929995,83.6822661000042,53399.34885864 2025-03-04,13:07:35.000,63,11085912,13365,0,1741093654,12982.196705999995,83.73865913999907,53399.27898744 2025-03-04,13:07:36.000,63,11085853,13365,0,1741093655,12982.257332789995,83.80210131000058,53399.25802608001 2025-03-04,13:07:37.000,63,11085898,13765,0,1741093656,12982.25059648,83.85849435000273,53399.265013200005 2025-03-04,13:07:38.000,63,11085859,13565,0,1741093657,12982.27080541,83.91488739000488,53399.30693592001 2025-03-04,13:07:39.000,63,11085882,13125,0,1741093658,12982.29101434,83.97832955999911,53399.34187152 2025-03-04,13:07:40.000,63,11085918,13205,0,1741093659,12982.30448695999,84.06996824999806,53399.2999488 2025-03-04,13:07:41.000,63,11085867,13565,0,1741093660,12982.297750649996,84.18275433000235,53399.2999488 2025-03-04,13:07:42.000,63,11085862,13925,0,1741093661,12982.3314322,84.20390172000043,53399.25103896 2025-03-04,13:07:43.000,63,11085926,13165,0,1741093662,12982.365113749991,84.26734389000194,53399.327897279996 2025-03-04,13:07:44.000,63,11085904,13325,0,1741093663,12982.35164113,84.29554040999938,53399.35584576001 2025-03-04,13:07:45.000,63,11085902,13405,0,1741093664,12982.358377439996,84.34488432000217,53399.35584576001 2025-03-04,13:07:46.000,63,11085838,13245,0,1741093665,12982.39205899,84.35898258000088,53399.34885864 2025-03-04,13:07:47.000,63,11085897,13485,0,1741093666,12982.432476850001,84.38717909999832,53399.30693592001 2025-03-04,13:07:48.000,63,11085880,13845,0,1741093667,12982.526785189992,84.35898258000088,53399.30693592001 2025-03-04,13:07:49.000,63,11085896,13845,0,1741093668,12982.560466739997,84.36603171000024,53399.36982 2025-03-04,13:07:50.000,63,11085890,13245,0,1741093669,12982.614357220002,84.31668780000473,53399.383794240006 2025-03-04,13:07:51.000,63,11085879,13125,0,1741093670,12982.688456629992,84.29554040999938,53399.383794240006 2025-03-04,13:07:52.000,63,11085916,13805,0,1741093671,12982.769292349993,84.28144215000066,53399.39078136 2025-03-04,13:07:53.000,63,11085861,13805,0,1741093672,12982.870336999993,84.21799997999915,53399.37680712001 2025-03-04,13:07:54.000,63,11085921,13205,0,1741093673,12982.897282239988,84.14750867999828,53399.432704080005 2025-03-04,13:07:55.000,63,11085866,13245,0,1741093674,12983.011799509994,84.04177173000062,53399.36982 2025-03-04,13:07:56.000,63,11085850,13285,0,1741093675,12983.085898919999,83.95718217000103,53399.432704080005 2025-03-04,13:07:57.000,63,11085853,13405,0,1741093676,12983.13978939999,83.91488739000488,53399.44667832 2025-03-04,13:07:58.000,63,11085870,13565,0,1741093677,12983.2071525,83.83734696000465,53399.4396912 2025-03-04,13:07:59.000,63,11085874,13485,0,1741093678,12983.20041618999,83.78800305000186,53399.48860104 2025-03-04,13:08:00.000,63,11085883,13365,0,1741093679,12983.24757036,83.7809539200025,53399.481613920005 2025-03-04,13:08:01.000,63,11085874,13685,0,1741093680,12983.24757036,83.68931523000356,53399.495588159996 2025-03-04,13:08:02.000,63,11085822,13525,0,1741093681,12983.234097739994,83.71046262000164,53399.51654952 2025-03-04,13:08:03.000,63,11085975,13285,0,1741093682,12983.234097739994,83.77390479000314,53399.56545936 2025-03-04,13:08:04.000,63,11085883,13405,0,1741093683,12983.30819715,83.8161995699993,53399.5095624 2025-03-04,13:08:05.000,63,11085885,13645,0,1741093684,12983.28798822,83.89373999999953,53399.59340784001 2025-03-04,13:08:06.000,63,11085907,13165,0,1741093685,12983.24757036,83.99242781999783,53399.6143692 2025-03-04,13:08:07.000,63,11085886,13605,0,1741093686,12983.173470949994,84.09816477000277,53399.58642072 2025-03-04,13:08:08.000,63,11085877,13285,0,1741093687,12983.15999832999,84.24619650000386,53399.65629192 2025-03-04,13:08:09.000,63,11085881,13125,0,1741093688,12983.146525709999,84.41537562000303,53399.64231768001 2025-03-04,13:08:10.000,63,11085928,13405,0,1741093689,12983.112844159994,84.61275125999964,53399.649304800005 2025-03-04,13:08:11.000,63,11085856,13405,0,1741093690,12983.092635229994,84.7325864700033,53399.698214640004 2025-03-04,13:08:12.000,63,11085903,13565,0,1741093691,12983.085898919999,84.93701123999926,53399.67725328 2025-03-04,13:08:13.000,63,11085940,13565,0,1741093692,12983.058953679989,85.077993840001,53399.7541116 2025-03-04,13:08:14.000,63,11085951,13245,0,1741093693,12983.085898919999,85.24717296000017,53399.7541116 2025-03-04,13:08:15.000,63,11085898,13925,0,1741093694,12983.106107849999,85.37405730000319,53399.79603432 2025-03-04,13:08:16.000,63,11085903,13445,0,1741093695,12983.126316779999,85.55028555000172,53399.768085840005 2025-03-04,13:08:17.000,63,11085914,13525,0,1741093696,12983.22062511999,85.62782598000194,53399.79603432 2025-03-04,13:08:18.000,63,11085872,13165,0,1741093697,12983.26104297999,85.74061205999897,53399.79603432 2025-03-04,13:08:19.000,63,11085928,13605,0,1741093698,12983.314933459995,85.78995597000176,53399.768085840005 2025-03-04,13:08:20.000,63,11085911,13965,0,1741093699,12983.415978109995,85.82520161999855,53399.85891840001 2025-03-04,13:08:21.000,63,11085899,13565,0,1741093700,12983.476604899995,85.83225074999791,53399.8239828 2025-03-04,13:08:22.000,63,11085864,13525,0,1741093701,12983.537231689996,85.78995597000176,53399.865905520004 2025-03-04,13:08:23.000,63,11085942,13725,0,1741093702,12983.645012649991,85.73356292999961,53399.83795704001 2025-03-04,13:08:24.000,63,11085906,13365,0,1741093703,12983.752793610001,85.6348751100013,53399.865905520004 2025-03-04,13:08:25.000,63,11085892,13285,0,1741093704,12983.833629330002,85.49389250999957,53399.87289264 2025-03-04,13:08:26.000,63,11085886,13805,0,1741093705,12983.934673980002,85.39520469000126,53399.94975096 2025-03-04,13:08:27.000,63,11085895,13365,0,1741093706,12984.055927560003,85.19077991999802,53399.90782824001 2025-03-04,13:08:28.000,63,11085897,13245,0,1741093707,12984.150235899993,85.08504297000036,53399.90084112 2025-03-04,13:08:29.000,63,11085930,13605,0,1741093708,12984.278225789989,84.96520776000398,53399.893854 2025-03-04,13:08:30.000,63,11085908,13245,0,1741093709,12984.40621568,84.76078299000073,53399.91481536 2025-03-04,13:08:31.000,63,11085899,13405,0,1741093710,12984.513996639995,84.5845547400022,53399.92878960001 2025-03-04,13:08:32.000,63,11085902,13205,0,1741093711,12984.62177759999,84.45062126999983,53399.90782824001 2025-03-04,13:08:33.000,63,11085883,13605,0,1741093712,12984.76324010999,84.31668780000473,53399.97071232 2025-03-04,13:08:34.000,63,11085961,13685,0,1741093713,12984.857548449996,84.22504910999851,53399.97769944001 2025-03-04,13:08:35.000,63,11085905,13725,0,1741093714,12985.025956199992,84.10521390000213,53399.97769944001 2025-03-04,13:08:36.000,63,11085888,13205,0,1741093715,12985.079846679997,84.0276734700019,53400.01263504 2025-03-04,13:08:37.000,63,11085880,13405,0,1741093716,12985.167418709992,84.00652608000382,53400.054557760006 2025-03-04,13:08:38.000,63,11085894,14045,0,1741093717,12985.248254429993,83.96423130000039,53400.07551912001 2025-03-04,13:08:39.000,63,11085878,13245,0,1741093718,12985.322353839998,84.01357521000318,53400.11045472 2025-03-04,13:08:40.000,63,11085922,13605,0,1741093719,12985.349299079993,84.09111564000341,53400.15936456 2025-03-04,13:08:41.000,63,11085881,13605,0,1741093720,12985.382980629998,84.14750867999828,53400.14539032001 2025-03-04,13:08:42.000,63,11085840,13565,0,1741093721,12985.382980629998,84.25324563000322,53400.21526152001 2025-03-04,13:08:43.000,63,11085893,13365,0,1741093722,12985.416662179989,84.42242475000239,53400.2781456 2025-03-04,13:08:44.000,63,11085909,13165,0,1741093723,12985.382980629998,84.57750561000285,53400.31308120001 2025-03-04,13:08:45.000,63,11085937,13325,0,1741093724,12985.268463359993,84.7678321200001,53400.38295240001 2025-03-04,13:08:46.000,63,11085897,13605,0,1741093725,12985.221309189998,85.00750254000013,53400.47378496 2025-03-04,13:08:47.000,63,11085915,13605,0,1741093726,12985.093319300002,85.1766816599993,53400.43186224001 2025-03-04,13:08:48.000,63,11085898,13485,0,1741093727,12984.992274650001,85.40225382000062,53400.52968192001 2025-03-04,13:08:49.000,63,11085944,13645,0,1741093728,12984.904702619991,85.59962946000451,53400.557630400006 2025-03-04,13:08:50.000,63,11085880,13525,0,1741093729,12984.756503799996,85.83225074999791,53400.606540240005 2025-03-04,13:08:51.000,63,11085886,13205,0,1741093730,12984.62177759999,86.00142987000436,53400.61352736 2025-03-04,13:08:52.000,63,11085881,13325,0,1741093731,12984.46010615999,86.17765812000289,53400.63448872 2025-03-04,13:08:53.000,63,11085988,13085,0,1741093732,12984.258016859989,86.30454245999863,53400.64846296001 2025-03-04,13:08:54.000,63,11085890,13325,0,1741093733,12984.150235899993,86.4878198400038,53400.6624372 2025-03-04,13:08:55.000,63,11085849,13605,0,1741093734,12984.022246009998,86.56536027000402,53400.67641144001 2025-03-04,13:08:56.000,63,11085914,13325,0,1741093735,12983.934673980002,86.63585157000489,53400.69038568 2025-03-04,13:08:57.000,63,11085911,13005,0,1741093736,12983.813420400002,86.6499498300036,53400.655450080005 2025-03-04,13:08:58.000,63,11085902,13005,0,1741093737,12983.766266229992,86.67109722000168,53400.59955312001 2025-03-04,13:08:59.000,63,11085853,13245,0,1741093738,12983.658485269996,86.66404809000232,53400.606540240005 2025-03-04,13:09:00.000,63,11085899,13525,0,1741093739,12983.624803719991,86.57945853000274,53400.592566 2025-03-04,13:09:01.000,63,11085929,12965,0,1741093740,12983.638276339996,86.50896723000187,53400.57859176001 2025-03-04,13:09:02.000,63,11085920,13445,0,1741093741,12983.645012649991,86.38913201999821,53400.536669040004 2025-03-04,13:09:03.000,63,11085841,13605,0,1741093742,12983.712375750001,86.2270020299984,53400.55064328001 2025-03-04,13:09:04.000,63,11085972,13125,0,1741093743,12983.779738849997,86.10716682000202,53400.49474632 2025-03-04,13:09:05.000,63,11085887,13445,0,1741093744,12983.806684089992,85.95913509000093,53400.417888 2025-03-04,13:09:06.000,63,11085936,13405,0,1741093745,12983.914465050002,85.81815248999919,53400.417888 2025-03-04,13:09:07.000,63,11085882,13365,0,1741093746,12984.008773389993,85.64897337000002,53400.4528236 2025-03-04,13:09:08.000,63,11085927,13405,0,1741093747,12984.116554349988,85.49389250999957,53400.389939520006 2025-03-04,13:09:09.000,63,11085888,12965,0,1741093748,12984.210862689994,85.3881555600019,53400.3480168 2025-03-04,13:09:10.000,63,11085923,13285,0,1741093749,12984.332116269994,85.23307470000145,53400.36199104001 2025-03-04,13:09:11.000,63,11085908,13445,0,1741093750,12984.46684247,85.14848514000187,53400.31308120001 2025-03-04,13:09:12.000,63,11085881,13485,0,1741093751,12984.54767819,85.10619035999844,53400.36199104001 2025-03-04,13:09:13.000,63,11085895,13245,0,1741093752,12984.64872284,85.02864992999821,53400.34102968001 2025-03-04,13:09:14.000,63,11085870,13245,0,1741093753,12984.76324010999,85.00045341000077,53400.3480168 2025-03-04,13:09:15.000,63,11085914,13205,0,1741093754,12984.857548449996,85.00045341000077,53400.320068320005 2025-03-04,13:09:16.000,63,11085933,13605,0,1741093755,12984.891230000001,85.07094471000164,53400.36199104001 2025-03-04,13:09:17.000,63,11085879,13125,0,1741093756,12984.958593099997,85.09914122999908,53400.3480168 2025-03-04,13:09:18.000,63,11085930,13125,0,1741093757,12984.999010959997,85.19782905000466,53400.38295240001 2025-03-04,13:09:19.000,63,11085931,13525,0,1741093758,12985.019219889997,85.2894677400036,53400.438849360005 2025-03-04,13:09:20.000,63,11085904,13245,0,1741093759,12984.985538339992,85.4374994700047,53400.37596528 2025-03-04,13:09:21.000,63,11085875,13165,0,1741093760,12985.019219889997,85.5714329399998,53400.389939520006 2025-03-04,13:09:22.000,63,11085952,13485,0,1741093761,12984.999010959997,85.74061205999897,53400.40391376 2025-03-04,13:09:23.000,63,11085894,13365,0,1741093762,12984.965329409992,85.91684031000477,53400.47378496 2025-03-04,13:09:24.000,63,11085927,13885,0,1741093763,12984.978802029997,86.07897030000458,53400.48077208001 2025-03-04,13:09:25.000,63,11085900,13245,0,1741093764,12984.924911549992,86.23405115999776,53400.536669040004 2025-03-04,13:09:26.000,63,11085876,13405,0,1741093765,12984.904702619991,86.40323028000421,53400.592566 2025-03-04,13:09:27.000,63,11085937,13085,0,1741093766,12984.884493689991,86.53716374999931,53400.58557888 2025-03-04,13:09:28.000,63,11085927,13245,0,1741093767,12984.844075829991,86.67109722000168,53400.62051448 2025-03-04,13:09:29.000,63,11085861,13005,0,1741093768,12984.823866899991,86.74158852000255,53400.655450080005 2025-03-04,13:09:30.000,63,11085895,13245,0,1741093769,12984.857548449996,86.82617808000214,53400.655450080005 2025-03-04,13:09:31.000,63,11085898,13485,0,1741093770,12984.857548449996,86.88257112000429,53400.69038568 2025-03-04,13:09:32.000,63,11085917,13445,0,1741093771,12984.877757379996,86.87552198999765,53400.704359920004 2025-03-04,13:09:33.000,63,11085920,12965,0,1741093772,12984.897966309996,86.86847285999829,53400.67641144001 2025-03-04,13:09:34.000,63,11085877,13165,0,1741093773,12984.891230000001,86.88962025000365,53400.71134704 2025-03-04,13:09:35.000,63,11085907,13405,0,1741093774,12984.924911549992,86.80503069000406,53400.704359920004 2025-03-04,13:09:36.000,63,11085967,13365,0,1741093775,12984.965329409992,86.77683416999935,53400.69737280001 2025-03-04,13:09:37.000,63,11085910,14005,0,1741093776,12985.012483580002,86.6499498300036,53400.69737280001 2025-03-04,13:09:38.000,63,11085924,13285,0,1741093777,12985.066374059992,86.52306549000059,53400.68339856 2025-03-04,13:09:39.000,63,11085838,13605,0,1741093778,12985.113528230002,86.43142680000165,53400.64147584 2025-03-04,13:09:40.000,63,11085875,13325,0,1741093779,12985.174155020002,86.27634594000119,53400.63448872 2025-03-04,13:09:41.000,63,11085938,13085,0,1741093780,12985.201100259997,86.14946159999818,53400.69038568 2025-03-04,13:09:42.000,63,11085963,13005,0,1741093781,12985.302144909998,85.97323334999965,53400.69737280001 2025-03-04,13:09:43.000,63,11085900,13605,0,1741093782,12985.423398489998,85.86044727000262,53400.71134704 2025-03-04,13:09:44.000,63,11085875,13405,0,1741093783,12985.463816349999,85.74061205999897,53400.73929552 2025-03-04,13:09:45.000,63,11085908,13165,0,1741093784,12985.524443139999,85.59962946000451,53400.76724400001 2025-03-04,13:09:46.000,63,11085843,13445,0,1741093785,12985.61875147999,85.49389250999957,53400.704359920004 2025-03-04,13:09:47.000,63,11085901,13685,0,1741093786,12985.692850889995,85.38110643000255,53400.74628264001 2025-03-04,13:09:48.000,63,11085891,13245,0,1741093787,12985.793895539995,85.29651687000296,53400.76025688 2025-03-04,13:09:49.000,63,11085865,13005,0,1741093788,12985.915149119995,85.3247133900004,53400.823140960005 2025-03-04,13:09:50.000,63,11085908,13205,0,1741093789,12985.96230328999,85.25422208999953,53400.8021796 2025-03-04,13:09:51.000,63,11085817,13125,0,1741093790,12986.103765799991,85.24717296000017,53400.83012808 2025-03-04,13:09:52.000,63,11085840,13285,0,1741093791,12986.198074139997,85.25422208999953,53400.9069864 2025-03-04,13:09:53.000,63,11085852,13205,0,1741093792,12986.312591410002,85.28241861000424,53400.92096064 2025-03-04,13:09:54.000,63,11085930,13245,0,1741093793,12986.400163439997,85.35995904000447,53400.92794776 2025-03-04,13:09:55.000,63,11085841,13765,0,1741093794,12986.433844990002,85.46569599000213,53400.96288336001 2025-03-04,13:09:56.000,63,11085835,13245,0,1741093795,12986.427108679993,85.56438381000044,53401.01179320001 2025-03-04,13:09:57.000,63,11085879,13085,0,1741093796,12986.528153329993,85.66307162999874,53401.0467288 2025-03-04,13:09:58.000,63,11085829,13245,0,1741093797,12986.514680709988,85.71946467000089,53401.01179320001 2025-03-04,13:09:59.000,63,11085874,13245,0,1741093798,12986.534889639988,85.8463490100039,53401.060703040006 2025-03-04,13:10:00.000,63,11085814,13565,0,1741093799,12986.480999159998,85.95913509000093,53401.060703040006 2025-03-04,13:10:01.000,63,11085863,13365,0,1741093800,12986.406899749993,86.00847900000372,53401.07467728 2025-03-04,13:10:02.000,63,11085865,13725,0,1741093801,12986.332800340002,86.1283142100001,53401.16550984 2025-03-04,13:10:03.000,63,11085829,13405,0,1741093802,12986.292382480002,86.21995289999904,53401.207432560004 2025-03-04,13:10:04.000,63,11085844,13125,0,1741093803,12986.218283069997,86.29044419999991,53401.20044544001 2025-03-04,13:10:05.000,63,11085889,13365,0,1741093804,12986.117238419996,86.29044419999991,53401.19345832 2025-03-04,13:10:06.000,63,11085862,13525,0,1741093805,12986.002721149991,86.35388637000142,53401.158522720005 2025-03-04,13:10:07.000,63,11085860,13125,0,1741093806,12985.94209435999,86.39618115000485,53401.15153560001 2025-03-04,13:10:08.000,63,11085894,13125,0,1741093807,12985.814104469995,86.3750337599995,53401.1864712 2025-03-04,13:10:09.000,63,11085839,13245,0,1741093808,12985.74000505999,86.32568985000398,53401.16550984 2025-03-04,13:10:10.000,63,11085844,13445,0,1741093809,12985.64569672,86.32568985000398,53401.16550984 2025-03-04,13:10:11.000,63,11085877,13205,0,1741093810,12985.53791575999,86.29044419999991,53401.158522720005 2025-03-04,13:10:12.000,63,11085839,13565,0,1741093811,12985.450343729994,86.27634594000119,53401.1166 2025-03-04,13:10:13.000,63,11085859,13285,0,1741093812,12985.382980629998,86.26224768000247,53401.172496959996 2025-03-04,13:10:14.000,63,11085843,13925,0,1741093813,12985.308881219993,86.23405115999776,53401.19345832 2025-03-04,13:10:15.000,63,11085941,13285,0,1741093814,12985.234781810002,86.20585464000033,53401.09563864 2025-03-04,13:10:16.000,63,11085919,13125,0,1741093815,12985.187627639993,86.15651073000481,53401.109612880005 2025-03-04,13:10:17.000,63,11085870,13325,0,1741093816,12985.174155020002,86.18470725000225,53401.158522720005 2025-03-04,13:10:18.000,63,11085878,13205,0,1741093817,12985.066374059992,86.21290376999968,53401.14454848 2025-03-04,13:10:19.000,63,11085852,13365,0,1741093818,12985.073110370002,86.23405115999776,53401.13057424001 2025-03-04,13:10:20.000,63,11085839,13285,0,1741093819,12985.052901440002,86.29749332999927,53401.13057424001 2025-03-04,13:10:21.000,63,11085846,13245,0,1741093820,12985.039428819997,86.33273898000334,53401.10262576001 2025-03-04,13:10:22.000,63,11085862,13645,0,1741093821,12985.052901440002,86.41027941000357,53401.13756136 2025-03-04,13:10:23.000,63,11085904,13125,0,1741093822,12985.073110370002,86.50896723000187,53401.09563864 2025-03-04,13:10:24.000,63,11085851,13045,0,1741093823,12985.120264539997,86.52306549000059,53401.13057424001 2025-03-04,13:10:25.000,63,11085867,13685,0,1741093824,12985.167418709992,86.55126200999803,53401.10262576001 2025-03-04,13:10:26.000,63,11085889,13205,0,1741093825,12985.194363950002,86.5865076600021,53401.109612880005 2025-03-04,13:10:27.000,63,11085845,13085,0,1741093826,12985.275199670003,86.6499498300036,53401.13057424001 2025-03-04,13:10:28.000,63,11085826,13245,0,1741093827,12985.329090149993,86.67109722000168,53401.060703040006 2025-03-04,13:10:29.000,63,11085895,13285,0,1741093828,12985.369508009993,86.69224460999976,53401.13057424001 2025-03-04,13:10:30.000,63,11085877,13285,0,1741093829,12985.484025279999,86.66404809000232,53401.13756136 2025-03-04,13:10:31.000,63,11085868,13205,0,1741093830,12985.62548779,86.62880243999825,53401.15153560001 2025-03-04,13:10:32.000,63,11085883,13405,0,1741093831,12985.67937826999,86.55126200999803,53401.09563864 2025-03-04,13:10:33.000,63,11085849,13285,0,1741093832,12985.773686609995,86.45257418999972,53401.13756136 2025-03-04,13:10:34.000,63,11085819,13885,0,1741093833,12985.86799495,86.36798463000014,53401.14454848 2025-03-04,13:10:35.000,63,11085864,13405,0,1741093834,12985.94883067,86.24814942000376,53401.10262576001 2025-03-04,13:10:36.000,63,11085846,13285,0,1741093835,12985.98924853,86.10716682000202,53401.09563864 2025-03-04,13:10:37.000,63,11085818,13525,0,1741093836,12986.076820559996,85.94503683000221,53401.1166 2025-03-04,13:10:38.000,63,11085880,13285,0,1741093837,12986.097029489996,85.77585771000304,53401.09563864 2025-03-04,13:10:39.000,63,11085843,13445,0,1741093838,12986.130711040001,85.57848206999915,53401.109612880005 2025-03-04,13:10:40.000,63,11085893,13485,0,1741093839,12986.164392589992,85.46569599000213,53401.10262576001 2025-03-04,13:10:41.000,63,11085835,13445,0,1741093840,12986.198074139997,85.3247133900004,53401.08865152 2025-03-04,13:10:42.000,63,11085850,13285,0,1741093841,12986.225019379992,85.18373078999866,53401.12358712 2025-03-04,13:10:43.000,63,11085907,13325,0,1741093842,12986.231755690002,85.08504297000036,53401.16550984 2025-03-04,13:10:44.000,63,11085879,13925,0,1741093843,12986.245228309992,85.0427481900042,53401.13756136 2025-03-04,13:10:45.000,63,11085858,13445,0,1741093844,12986.245228309992,85.00750254000013,53401.15153560001 2025-03-04,13:10:46.000,63,11085845,13765,0,1741093845,12986.177865209997,84.98635515000205,53401.21441968 2025-03-04,13:10:47.000,63,11085836,13525,0,1741093846,12986.164392589992,85.01455166999949,53401.17948408001 2025-03-04,13:10:48.000,63,11085897,13365,0,1741093847,12986.137447349996,85.02160079999885,53401.277303760005 2025-03-04,13:10:49.000,63,11085886,13685,0,1741093848,12986.022930079991,85.12028862000443,53401.24236816 2025-03-04,13:10:50.000,63,11085902,13845,0,1741093849,12985.955566979996,85.25422208999953,53401.27031664001 2025-03-04,13:10:51.000,63,11085854,13285,0,1741093850,12985.88146756999,85.44454860000405,53401.228393920006 2025-03-04,13:10:52.000,63,11085967,13365,0,1741093851,12985.814104469995,85.61372772000323,53401.31223936 2025-03-04,13:10:53.000,63,11085855,13245,0,1741093852,12985.63896040999,85.79700510000112,53401.3611492 2025-03-04,13:10:54.000,63,11085901,13525,0,1741093853,12985.497497899989,85.98733160999836,53401.33320072 2025-03-04,13:10:55.000,63,11085887,13645,0,1741093854,12985.356035389988,86.17765812000289,53401.31223936 2025-03-04,13:10:56.000,63,11085906,13565,0,1741093855,12985.228045499993,86.41027941000357,53401.340187839996 2025-03-04,13:10:57.000,63,11085917,13565,0,1741093856,12985.093319300002,86.67814635000104,53401.375123440004 2025-03-04,13:10:58.000,63,11085826,13565,0,1741093857,12984.904702619991,86.84732547000021,53401.41005904 2025-03-04,13:10:59.000,63,11085883,13445,0,1741093858,12984.74303117999,87.06584850000218,53401.35416208 2025-03-04,13:11:00.000,63,11085908,13365,0,1741093859,12984.60830498,87.1786345799992,53401.375123440004 2025-03-04,13:11:01.000,63,11085912,13245,0,1741093860,12984.40621568,87.39715761000116,53401.41704616001 2025-03-04,13:11:02.000,63,11085896,13685,0,1741093861,12984.244544239999,87.45355065000331,53401.31223936 2025-03-04,13:11:03.000,63,11085892,13365,0,1741093862,12984.177181139989,87.52404195000418,53401.326213600005 2025-03-04,13:11:04.000,63,11085920,13125,0,1741093863,12984.062663869998,87.56633673000033,53401.29826512001 2025-03-04,13:11:05.000,63,11085879,13525,0,1741093864,12983.981828149997,87.58043498999905,53401.291278 2025-03-04,13:11:06.000,63,11085853,13365,0,1741093865,12983.954882910002,87.55223847000161,53401.24236816 2025-03-04,13:11:07.000,63,11085857,13205,0,1741093866,12983.948146599992,87.50994368999818,53401.17948408001 2025-03-04,13:11:08.000,63,11085921,13405,0,1741093867,12983.954882910002,87.41830499999924,53401.15153560001 2025-03-04,13:11:09.000,63,11085827,13405,0,1741093868,12984.035718630003,87.31256805000157,53401.10262576001 2025-03-04,13:11:10.000,63,11085929,14045,0,1741093869,12984.136763279988,87.13633980000304,53401.08166440001 2025-03-04,13:11:11.000,63,11085892,13605,0,1741093870,12984.244544239999,86.96011155000451,53401.004806079996 2025-03-04,13:11:12.000,63,11085862,13565,0,1741093871,12984.392743059994,86.76273591000063,53401.03275456001 2025-03-04,13:11:13.000,63,11085884,13645,0,1741093872,12984.574623429995,86.5865076600021,53400.96288336001 2025-03-04,13:11:14.000,63,11085918,13765,0,1741093873,12984.776712729996,86.43142680000165,53400.93493488001 2025-03-04,13:11:15.000,63,11085903,13085,0,1741093874,12984.978802029997,86.18470725000225,53400.88602504001 2025-03-04,13:11:16.000,63,11085850,13285,0,1741093875,12985.180891329997,85.94503683000221,53400.823140960005 2025-03-04,13:11:17.000,63,11085906,13245,0,1741093876,12985.389716939993,85.79700510000112,53400.84410232001 2025-03-04,13:11:18.000,63,11085868,13325,0,1741093877,12985.551388379994,85.6348751100013,53400.78820536 2025-03-04,13:11:19.000,63,11085895,13525,0,1741093878,12985.76021398999,85.47274512000149,53400.76724400001 2025-03-04,13:11:20.000,63,11085875,13405,0,1741093879,12985.94209435999,85.33176251999976,53400.83012808 2025-03-04,13:11:21.000,63,11085900,13325,0,1741093880,12986.097029489996,85.16963252999994,53400.85108944 2025-03-04,13:11:22.000,63,11085921,13565,0,1741093881,12986.258700929997,85.077993840001,53400.83012808 2025-03-04,13:11:23.000,63,11085888,13245,0,1741093882,12986.346272959992,84.9793060200027,53400.85807656 2025-03-04,13:11:24.000,63,11085877,13365,0,1741093883,12986.440581299998,84.92291298000055,53400.89999928 2025-03-04,13:11:25.000,63,11085921,13565,0,1741093884,12986.480999159998,84.89471646000311,53400.941922000005 2025-03-04,13:11:26.000,63,11085910,13165,0,1741093885,12986.541625949998,84.90176559000247,53400.941922000005 2025-03-04,13:11:27.000,63,11085944,13125,0,1741093886,12986.541625949998,84.91586385000119,53401.02576744 2025-03-04,13:11:28.000,63,11085830,13245,0,1741093887,12986.541625949998,84.96520776000398,53401.03275456001 2025-03-04,13:11:29.000,63,11085896,13325,0,1741093888,12986.474262850003,85.04979732000356,53401.06769016 2025-03-04,13:11:30.000,63,11085875,14005,0,1741093889,12986.427108679993,85.1132394899978,53401.109612880005 2025-03-04,13:11:31.000,63,11085844,13485,0,1741093890,12986.305855099992,85.20487818000402,53401.16550984 2025-03-04,13:11:32.000,63,11085879,13405,0,1741093891,12986.157656279996,85.31766426000104,53401.1864712 2025-03-04,13:11:33.000,63,11085889,13285,0,1741093892,12986.043139009991,85.45159773000341,53401.22140680001 2025-03-04,13:11:34.000,63,11085906,13645,0,1741093893,12985.94209435999,85.60667859000387,53401.2563424 2025-03-04,13:11:35.000,63,11085939,13405,0,1741093894,12985.793895539995,85.76880858000368,53401.26332952 2025-03-04,13:11:36.000,63,11085918,12965,0,1741093895,12985.65916933999,85.95208596000157,53401.33320072 2025-03-04,13:11:37.000,63,11085905,13245,0,1741093896,12985.463816349999,86.13536333999946,53401.38909768001 2025-03-04,13:11:38.000,63,11085903,13405,0,1741093897,12985.315617529988,86.31159158999799,53401.34717496001 2025-03-04,13:11:39.000,63,11085882,13525,0,1741093898,12985.214572880002,86.50896723000187,53401.277303760005 2025-03-04,13:11:40.000,63,11085897,13405,0,1741093899,12985.052901440002,86.74158852000255,53401.41704616001 2025-03-04,13:11:41.000,63,11085927,13365,0,1741093900,12984.911438930001,86.96011155000451,53401.35416208 2025-03-04,13:11:42.000,63,11085897,13445,0,1741093901,12984.72282224999,87.13633980000304,53401.33320072 2025-03-04,13:11:43.000,63,11085922,13205,0,1741093902,12984.60830498,87.31256805000157,53401.396084800006 2025-03-04,13:11:44.000,63,11085871,13765,0,1741093903,12984.50726033,87.5381402100029,53401.41704616001 2025-03-04,13:11:45.000,63,11085905,13605,0,1741093904,12984.37927043999,87.66502454999863,53401.3611492 2025-03-04,13:11:46.000,63,11085911,13565,0,1741093905,12984.325379959999,87.79190889000165,53401.31922648001 2025-03-04,13:11:47.000,63,11085865,13925,0,1741093906,12984.231071619994,87.86944932000188,53401.2563424 2025-03-04,13:11:48.000,63,11085917,13245,0,1741093907,12984.170444829993,87.93289149000339,53401.30525224 2025-03-04,13:11:49.000,63,11085947,13565,0,1741093908,12984.190653759993,87.91879323000467,53401.23538104 2025-03-04,13:11:50.000,63,11085878,13565,0,1741093909,12984.204126379998,87.91174409999803,53401.26332952 2025-03-04,13:11:51.000,63,11085870,13525,0,1741093910,12984.170444829993,87.8483019300038,53401.207432560004 2025-03-04,13:11:52.000,63,11085856,13525,0,1741093911,12984.197390069989,87.75666324000485,53401.14454848 2025-03-04,13:11:53.000,63,11085878,13605,0,1741093912,12984.224335309998,87.58043498999905,53401.14454848 2025-03-04,13:11:54.000,63,11085897,13325,0,1741093913,12984.298434719989,87.40420674000052,53401.07467728 2025-03-04,13:11:55.000,63,11085919,13325,0,1741093914,12984.372534129994,87.19978197000455,53401.039741680004 2025-03-04,13:11:56.000,63,11085862,13605,0,1741093915,12984.473578779995,87.00240633000067,53401.01179320001 2025-03-04,13:11:57.000,63,11085886,13445,0,1741093916,12984.60156866999,86.70634286999848,53400.94890912 2025-03-04,13:11:58.000,63,11085922,13485,0,1741093917,12984.76324010999,86.44552506000036,53400.941922000005 2025-03-04,13:11:59.000,63,11085851,13405,0,1741093918,12984.924911549992,86.18470725000225,53400.893012160006 2025-03-04,13:12:00.000,63,11085940,13445,0,1741093919,12985.120264539997,85.95208596000157,53400.823140960005 2025-03-04,13:12:01.000,63,11085823,13245,0,1741093920,12985.254990740003,85.6842190200041,53400.83012808 2025-03-04,13:12:02.000,63,11085919,13685,0,1741093921,12985.477288969989,85.44454860000405,53400.823140960005 2025-03-04,13:12:03.000,63,11085882,13645,0,1741093922,12985.68611458,85.25422208999953,53400.837115199996 2025-03-04,13:12:04.000,63,11085924,13325,0,1741093923,12985.935358049996,85.14848514000187,53400.837115199996 2025-03-04,13:12:05.000,63,11085872,13725,0,1741093924,12986.110502110001,84.95110949999798,53400.823140960005 2025-03-04,13:12:06.000,63,11085896,13245,0,1741093925,12986.319327719997,84.85242167999968,53400.837115199996 2025-03-04,13:12:07.000,63,11085881,13525,0,1741093926,12986.474262850003,84.81717603000288,53400.85108944 2025-03-04,13:12:08.000,63,11085877,13365,0,1741093927,12986.689824769994,84.80307777000417,53400.88602504001 2025-03-04,13:12:09.000,63,11085879,13245,0,1741093928,12986.804342039999,84.85242167999968,53400.94890912 2025-03-04,13:12:10.000,63,11085859,13325,0,1741093929,12986.88517776,84.90176559000247,53400.941922000005 2025-03-04,13:12:11.000,63,11085909,13405,0,1741093930,12986.99969502999,84.96520776000398,53400.98384472001 2025-03-04,13:12:12.000,63,11085951,13405,0,1741093931,12987.02664027,85.05684645000292,53401.02576744 2025-03-04,13:12:13.000,63,11085849,13605,0,1741093932,12987.073794439995,85.12733775000379,53401.13057424001 2025-03-04,13:12:14.000,63,11085882,13365,0,1741093933,12987.12768492,85.23307470000145,53401.12358712 2025-03-04,13:12:15.000,63,11085846,13605,0,1741093934,12987.073794439995,85.33881164999912,53401.19345832 2025-03-04,13:12:16.000,63,11085868,13525,0,1741093935,12987.013167649995,85.46569599000213,53401.228393920006 2025-03-04,13:12:17.000,63,11085904,13405,0,1741093936,12986.92559562,85.62782598000194,53401.277303760005 2025-03-04,13:12:18.000,63,11085938,13285,0,1741093937,12986.851496209994,85.6842190200041,53401.30525224 2025-03-04,13:12:19.000,63,11085952,13725,0,1741093938,12986.703297389999,85.8463490100039,53401.38211056 2025-03-04,13:12:20.000,63,11085851,13445,0,1741093939,12986.608989049993,85.89569291999942,53401.38211056 2025-03-04,13:12:21.000,63,11085911,13565,0,1741093940,12986.427108679993,85.95208596000157,53401.40307192 2025-03-04,13:12:22.000,63,11085849,13405,0,1741093941,12986.265437239992,86.04372465000051,53401.43800752001 2025-03-04,13:12:23.000,63,11085927,13365,0,1741093942,12986.076820559996,86.10716682000202,53401.48691736001 2025-03-04,13:12:24.000,63,11085901,13445,0,1741093943,12985.935358049996,86.10716682000202,53401.43800752001 2025-03-04,13:12:25.000,63,11085877,13485,0,1741093944,12985.733268749995,86.14241246999882,53401.45198176 2025-03-04,13:12:26.000,63,11085909,13965,0,1741093945,12985.571597309994,86.14946159999818,53401.424033280004 2025-03-04,13:12:27.000,63,11085914,13365,0,1741093946,12985.389716939993,86.14946159999818,53401.4310204 2025-03-04,13:12:28.000,63,11085870,13445,0,1741093947,12985.228045499993,86.21290376999968,53401.41704616001 2025-03-04,13:12:29.000,63,11085857,13765,0,1741093948,12985.093319300002,86.21995289999904,53401.35416208 2025-03-04,13:12:30.000,63,11085899,13725,0,1741093949,12984.951856790001,86.18470725000225,53401.38909768001 2025-03-04,13:12:31.000,63,11085913,13525,0,1741093950,12984.83060321,86.21290376999968,53401.326213600005 2025-03-04,13:12:32.000,63,11085862,13925,0,1741093951,12984.66893177,86.2270020299984,53401.326213600005 2025-03-04,13:12:33.000,63,11085938,13365,0,1741093952,12984.534205569995,86.21995289999904,53401.29826512001 2025-03-04,13:12:34.000,63,11085927,13765,0,1741093953,12984.46010615999,86.21995289999904,53401.31223936 2025-03-04,13:12:35.000,63,11085895,13685,0,1741093954,12984.352325199994,86.24814942000376,53401.28429088 2025-03-04,13:12:36.000,63,11085882,13645,0,1741093955,12984.305171029999,86.27634594000119,53401.22140680001 2025-03-04,13:12:37.000,63,11085874,13165,0,1741093956,12984.204126379998,86.30454245999863,53401.22140680001 2025-03-04,13:12:38.000,63,11085879,13925,0,1741093957,12984.183917449998,86.32568985000398,53401.15153560001 2025-03-04,13:12:39.000,63,11085878,13725,0,1741093958,12984.136763279988,86.35388637000142,53401.12358712 2025-03-04,13:12:40.000,63,11085907,13565,0,1741093959,12984.177181139989,86.39618115000485,53401.09563864 2025-03-04,13:12:41.000,63,11085915,13325,0,1741093960,12984.231071619994,86.43142680000165,53401.03275456001 2025-03-04,13:12:42.000,63,11085804,13245,0,1741093961,12984.251280549994,86.46667244999844,53401.05371592001 2025-03-04,13:12:43.000,63,11085889,13605,0,1741093962,12984.298434719989,86.44552506000036,53401.004806079996 2025-03-04,13:12:44.000,63,11085847,13245,0,1741093963,12984.39947936999,86.44552506000036,53400.941922000005 2025-03-04,13:12:45.000,63,11085886,13325,0,1741093964,12984.46684247,86.42437767000229,53400.89999928 2025-03-04,13:12:46.000,63,11085881,13485,0,1741093965,12984.594832359995,86.38913201999821,53400.85807656 2025-03-04,13:12:47.000,63,11085891,13365,0,1741093966,12984.695877009995,86.3397881100027,53400.85807656 2025-03-04,13:12:48.000,63,11085888,13445,0,1741093967,12984.817130589996,86.26224768000247,53400.872050800004 2025-03-04,13:12:49.000,63,11085920,13365,0,1741093968,12984.945120479992,86.16355986000417,53400.80916672 2025-03-04,13:12:50.000,63,11085926,13605,0,1741093969,12985.073110370002,86.06487203999859,53400.75326976 2025-03-04,13:12:51.000,63,11085897,13325,0,1741093970,12985.214572880002,85.90274204999878,53400.74628264001 2025-03-04,13:12:52.000,63,11085919,13645,0,1741093971,12985.315617529988,85.78995597000176,53400.68339856 2025-03-04,13:12:53.000,63,11085896,13445,0,1741093972,12985.477288969989,85.64897337000002,53400.655450080005 2025-03-04,13:12:54.000,63,11085840,13445,0,1741093973,12985.605278859999,85.49389250999957,53400.655450080005 2025-03-04,13:12:55.000,63,11085902,13405,0,1741093974,12985.68611458,85.38110643000255,53400.669424319996 2025-03-04,13:12:56.000,63,11085922,13405,0,1741093975,12985.793895539995,85.21897644000273,53400.64846296001 2025-03-04,13:12:57.000,63,11085921,13445,0,1741093976,12985.915149119995,85.077993840001,53400.62750160001 2025-03-04,13:12:58.000,63,11085882,13445,0,1741093977,12986.04987532,84.98635515000205,53400.67641144001 2025-03-04,13:12:59.000,63,11085885,13485,0,1741093978,12986.137447349996,84.82422516000224,53400.655450080005 2025-03-04,13:13:00.000,63,11085900,13725,0,1741093979,12986.191337830001,84.7678321200001,53400.64147584 2025-03-04,13:13:01.000,63,11085861,13885,0,1741093980,12986.265437239992,84.64094778000435,53400.68339856 2025-03-04,13:13:02.000,63,11085894,13765,0,1741093981,12986.278909859997,84.61275125999964,53400.69038568 2025-03-04,13:13:03.000,63,11085889,13525,0,1741093982,12986.353009270002,84.57750561000285,53400.74628264001 2025-03-04,13:13:04.000,63,11085867,13485,0,1741093983,12986.379954509997,84.56340735000413,53400.774231120005 2025-03-04,13:13:05.000,63,11085887,13165,0,1741093984,12986.393427130002,84.57750561000285,53400.837115199996 2025-03-04,13:13:06.000,63,11085865,14045,0,1741093985,12986.339536649997,84.60570213000028,53400.80916672 2025-03-04,13:13:07.000,63,11085914,13325,0,1741093986,12986.312591410002,84.64799691000371,53400.79519248001 2025-03-04,13:13:08.000,63,11085949,13645,0,1741093987,12986.225019379992,84.71143907999794,53400.87903792 2025-03-04,13:13:09.000,63,11085884,13565,0,1741093988,12986.137447349996,84.78897950999817,53400.941922000005 2025-03-04,13:13:10.000,63,11085930,13565,0,1741093989,12986.02966639,84.87356906999776,53400.93493488001 2025-03-04,13:13:11.000,63,11085940,13485,0,1741093990,12985.94209435999,85.02864992999821,53400.9768576 2025-03-04,13:13:12.000,63,11085902,13605,0,1741093991,12985.71979612999,85.14848514000187,53400.990831840005 2025-03-04,13:13:13.000,63,11085884,13285,0,1741093992,12985.571597309994,85.29651687000296,53401.03275456001 2025-03-04,13:13:14.000,63,11085871,13365,0,1741093993,12985.389716939993,85.37405730000319,53401.109612880005 2025-03-04,13:13:15.000,63,11085959,13245,0,1741093994,12985.207836569993,85.57848206999915,53401.1166 2025-03-04,13:13:16.000,63,11085870,13405,0,1741093995,12985.025956199992,85.6842190200041,53401.12358712 2025-03-04,13:13:17.000,63,11085900,13405,0,1741093996,12984.803657969991,85.77585771000304,53401.06769016 2025-03-04,13:13:18.000,63,11085879,13765,0,1741093997,12984.64872284,85.91684031000477,53401.1864712 2025-03-04,13:13:19.000,63,11085954,13645,0,1741093998,12984.453369849994,86.0296263900018,53401.16550984 2025-03-04,13:13:20.000,63,11085873,13245,0,1741093999,12984.311907339994,86.07897030000458,53401.16550984 2025-03-04,13:13:21.000,63,11085858,13405,0,1741094000,12984.143499589998,86.1917563800016,53401.109612880005 2025-03-04,13:13:22.000,63,11085923,13405,0,1741094001,12984.028982319993,86.23405115999776,53401.07467728 2025-03-04,13:13:23.000,63,11085896,13485,0,1741094002,12983.921201359997,86.28339507000055,53401.004806079996 2025-03-04,13:13:24.000,63,11085910,13645,0,1741094003,12983.840365639997,86.29044419999991,53401.02576744 2025-03-04,13:13:25.000,63,11085886,13405,0,1741094004,12983.813420400002,86.30454245999863,53400.96987048 2025-03-04,13:13:26.000,63,11085903,13765,0,1741094005,12983.779738849997,86.26224768000247,53400.94890912 2025-03-04,13:13:27.000,63,11085880,13525,0,1741094006,12983.806684089992,86.21290376999968,53400.95589624 2025-03-04,13:13:28.000,63,11085887,13645,0,1741094007,12983.826893019992,86.14946159999818,53400.837115199996 2025-03-04,13:13:29.000,63,11085910,13765,0,1741094008,12983.880783499997,86.12126508000074,53400.78820536 2025-03-04,13:13:30.000,63,11085945,13765,0,1741094009,12983.894256120002,86.02257726000244,53400.73929552 2025-03-04,13:13:31.000,63,11085922,13405,0,1741094010,12983.927937669992,85.980282479999,53400.74628264001 2025-03-04,13:13:32.000,63,11085967,13205,0,1741094011,12984.008773389993,85.87454553000134,53400.704359920004 2025-03-04,13:13:33.000,63,11085892,13525,0,1741094012,12984.008773389993,85.76175945000432,53400.62051448 2025-03-04,13:13:34.000,63,11085879,13445,0,1741094013,12984.089609109993,85.69831728000281,53400.56461752 2025-03-04,13:13:35.000,63,11085933,13325,0,1741094014,12984.123290659998,85.6348751100013,53400.536669040004 2025-03-04,13:13:36.000,63,11085931,13245,0,1741094015,12984.204126379998,85.59962946000451,53400.48077208001 2025-03-04,13:13:37.000,63,11085932,13525,0,1741094016,12984.305171029999,85.54323642000236,53400.487759200005 2025-03-04,13:13:38.000,63,11085917,13325,0,1741094017,12984.291698409994,85.50094163999893,53400.42487512 2025-03-04,13:13:39.000,63,11085875,13325,0,1741094018,12984.35906150999,85.47274512000149,53400.44583648 2025-03-04,13:13:40.000,63,11085913,13365,0,1741094019,12984.46010615999,85.44454860000405,53400.38295240001 2025-03-04,13:13:41.000,63,11085887,12965,0,1741094020,12984.473578779995,85.38110643000255,53400.37596528 2025-03-04,13:13:42.000,63,11085928,13205,0,1741094021,12984.58135973999,85.35290990999783,53400.34102968001 2025-03-04,13:13:43.000,63,11085903,13525,0,1741094022,12984.62177759999,85.35995904000447,53400.3480168 2025-03-04,13:13:44.000,63,11085960,13125,0,1741094023,12984.72282224999,85.34586077999847,53400.320068320005 2025-03-04,13:13:45.000,63,11085877,13445,0,1741094024,12984.823866899991,85.33881164999912,53400.271158480005 2025-03-04,13:13:46.000,63,11085908,13245,0,1741094025,12984.931647860001,85.26127121999889,53400.25019712 2025-03-04,13:13:47.000,63,11085863,13685,0,1741094026,12985.012483580002,85.24717296000017,53400.29910696 2025-03-04,13:13:48.000,63,11085932,13525,0,1741094027,12985.147209779992,85.20487818000402,53400.2781456 2025-03-04,13:13:49.000,63,11085952,13205,0,1741094028,12985.248254429993,85.14143601000251,53400.271158480005 2025-03-04,13:13:50.000,63,11085889,13565,0,1741094029,12985.308881219993,85.09914122999908,53400.25718424 2025-03-04,13:13:51.000,63,11085928,13285,0,1741094030,12985.403189559998,85.06389558000228,53400.29211984001 2025-03-04,13:13:52.000,63,11085926,13125,0,1741094031,12985.504234209999,84.98635515000205,53400.3480168 2025-03-04,13:13:53.000,63,11085915,13605,0,1741094032,12985.61875147999,84.96520776000398,53400.30609408 2025-03-04,13:13:54.000,63,11085983,13125,0,1741094033,12985.632224099994,84.88766733000375,53400.334042559996 2025-03-04,13:13:55.000,63,11085917,13725,0,1741094034,12985.59854254999,84.85947080999904,53400.36199104001 2025-03-04,13:13:56.000,63,11085939,13365,0,1741094035,12985.61875147999,84.84537255000032,53400.35500392 2025-03-04,13:13:57.000,63,11085931,13285,0,1741094036,12985.59854254999,84.82422516000224,53400.438849360005 2025-03-04,13:13:58.000,63,11085892,13085,0,1741094037,12985.564860999999,84.81717603000288,53400.43186224001 2025-03-04,13:13:59.000,63,11085885,13485,0,1741094038,12985.504234209999,84.81717603000288,53400.487759200005 2025-03-04,13:14:00.000,63,11085943,13205,0,1741094039,12985.443607419998,84.84537255000032,53400.46679784 2025-03-04,13:14:01.000,63,11085902,13365,0,1741094040,12985.302144909998,84.9299621099999,53400.51570768 2025-03-04,13:14:02.000,63,11085910,13965,0,1741094041,12985.201100259997,84.9299621099999,53400.49474632 2025-03-04,13:14:03.000,63,11085915,13565,0,1741094042,12985.079846679997,85.08504297000036,53400.57859176001 2025-03-04,13:14:04.000,63,11085885,13325,0,1741094043,12984.945120479992,85.21897644000273,53400.61352736 2025-03-04,13:14:05.000,63,11085911,13245,0,1741094044,12984.796921659996,85.33176251999976,53400.57160464 2025-03-04,13:14:06.000,63,11085901,13365,0,1741094045,12984.635250219995,85.48684338000021,53400.56461752 2025-03-04,13:14:07.000,63,11085865,13085,0,1741094046,12984.493787709995,85.61372772000323,53400.592566 2025-03-04,13:14:08.000,63,11085905,13445,0,1741094047,12984.35906150999,85.73356292999961,53400.62750160001 2025-03-04,13:14:09.000,63,11085934,13365,0,1741094048,12984.204126379998,85.90979117999814,53400.606540240005 2025-03-04,13:14:10.000,63,11085867,13165,0,1741094049,12984.049191249993,86.03667552000115,53400.57859176001 2025-03-04,13:14:11.000,63,11085869,13525,0,1741094050,12983.927937669992,86.2270020299984,53400.57859176001 2025-03-04,13:14:12.000,63,11085900,13325,0,1741094051,12983.806684089992,86.31864072000462,53400.52968192001 2025-03-04,13:14:13.000,63,11085898,13285,0,1741094052,12983.685430509991,86.4737215799978,53400.56461752 2025-03-04,13:14:14.000,63,11085889,13325,0,1741094053,12983.577649549996,86.55126200999803,53400.52968192001 2025-03-04,13:14:15.000,63,11085911,13485,0,1741094054,12983.46986859,86.62880243999825,53400.43186224001 2025-03-04,13:14:16.000,63,11085840,13605,0,1741094055,12983.415978109995,86.69929373999912,53400.41090088001 2025-03-04,13:14:17.000,63,11085845,13245,0,1741094056,12983.335142389995,86.74158852000255,53400.45981072001 2025-03-04,13:14:18.000,63,11085881,13365,0,1741094057,12983.294724529995,86.75568678000127,53400.41090088001 2025-03-04,13:14:19.000,63,11085857,13405,0,1741094058,12983.24083404999,86.73453939000319,53400.320068320005 2025-03-04,13:14:20.000,63,11085868,13445,0,1741094059,12983.22062511999,86.66404809000232,53400.25019712 2025-03-04,13:14:21.000,63,11085898,13125,0,1741094060,12983.24757036,86.61470417999953,53400.22923576 2025-03-04,13:14:22.000,63,11085900,13365,0,1741094061,12983.234097739994,86.51601636000123,53400.23622288 2025-03-04,13:14:23.000,63,11085861,13605,0,1741094062,12983.24757036,86.45257418999972,53400.15936456 2025-03-04,13:14:24.000,63,11085905,13645,0,1741094063,12983.26777929,86.31864072000462,53400.09648048001 2025-03-04,13:14:25.000,63,11085920,13285,0,1741094064,12983.294724529995,86.21290376999968,53400.11045472 2025-03-04,13:14:26.000,63,11085880,13485,0,1741094065,12983.375560249995,86.05782290999923,53400.054557760006 2025-03-04,13:14:27.000,63,11085912,13285,0,1741094066,12983.476604899995,85.93093857000349,53399.998660799996 2025-03-04,13:14:28.000,63,11085853,13725,0,1741094067,12983.537231689996,85.80405423000047,53399.94276384 2025-03-04,13:14:29.000,63,11085893,13325,0,1741094068,12983.618067409996,85.62077685000258,53399.95673808001 2025-03-04,13:14:30.000,63,11085867,13925,0,1741094069,12983.719112059996,85.47274512000149,53399.90084112 2025-03-04,13:14:31.000,63,11085884,12845,0,1741094070,12983.826893019992,85.36700817000383,53399.886866880006 2025-03-04,13:14:32.000,63,11085864,13925,0,1741094071,12983.995300770002,85.24012383000081,53399.886866880006 2025-03-04,13:14:33.000,63,11085892,13445,0,1741094072,12984.103081729998,85.13438688000315,53399.87987976001 2025-03-04,13:14:34.000,63,11085916,13285,0,1741094073,12984.231071619994,85.03569906000484,53399.87289264 2025-03-04,13:14:35.000,63,11085930,13725,0,1741094074,12984.35906150999,84.9793060200027,53399.80302144 2025-03-04,13:14:36.000,63,11085883,13525,0,1741094075,12984.453369849994,84.93701123999926,53399.865905520004 2025-03-04,13:14:37.000,63,11085862,13685,0,1741094076,12984.554414499995,84.94406036999862,53399.8239828 2025-03-04,13:14:38.000,63,11085813,13445,0,1741094077,12984.66893177,84.92291298000055,53399.85891840001 2025-03-04,13:14:39.000,63,11085891,13565,0,1741094078,12984.716085939996,84.91586385000119,53399.85193128 2025-03-04,13:14:40.000,63,11085891,13445,0,1741094079,12984.796921659996,84.99340428000141,53399.886866880006 2025-03-04,13:14:41.000,63,11085891,13365,0,1741094080,12984.864284759991,85.00045341000077,53399.865905520004 2025-03-04,13:14:42.000,63,11085901,13405,0,1741094081,12984.911438930001,85.08504297000036,53399.87987976001 2025-03-04,13:14:43.000,63,11085918,13525,0,1741094082,12984.891230000001,85.14848514000187,53399.893854 2025-03-04,13:14:44.000,63,11085892,13485,0,1741094083,12984.837339519996,85.18373078999866,53399.935776720005 2025-03-04,13:14:45.000,63,11085876,13325,0,1741094084,12984.817130589996,85.29651687000296,53399.935776720005 2025-03-04,13:14:46.000,63,11085857,13285,0,1741094085,12984.716085939996,85.4374994700047,53400.01962216 2025-03-04,13:14:47.000,63,11085883,13405,0,1741094086,12984.615041289995,85.51503989999765,53400.033596400004 2025-03-04,13:14:48.000,63,11085874,13405,0,1741094087,12984.54094187999,85.61372772000323,53400.033596400004 2025-03-04,13:14:49.000,63,11085885,13445,0,1741094088,12984.433160919994,85.71946467000089,53400.054557760006 2025-03-04,13:14:50.000,63,11085881,13285,0,1741094089,12984.311907339994,85.77585771000304,53400.08250624 2025-03-04,13:14:51.000,63,11085841,13325,0,1741094090,12984.156972209988,85.85339814000326,53400.152377440005 2025-03-04,13:14:52.000,63,11085883,13525,0,1741094091,12983.961619219997,85.980282479999,53400.09648048001 2025-03-04,13:14:53.000,63,11085885,13365,0,1741094092,12983.820156709997,86.06487203999859,53400.07551912001 2025-03-04,13:14:54.000,63,11085913,13285,0,1741094093,12983.678694199996,86.14946159999818,53400.11045472 2025-03-04,13:14:55.000,63,11085883,13165,0,1741094094,12983.52375906999,86.18470725000225,53400.11744184 2025-03-04,13:14:56.000,63,11085851,13645,0,1741094095,12983.36208762999,86.26929681000183,53400.09648048001 2025-03-04,13:14:57.000,63,11085873,13005,0,1741094096,12983.22736143,86.3750337599995,53400.08949336 2025-03-04,13:14:58.000,63,11085889,13285,0,1741094097,12983.13978939999,86.43142680000165,53400.12442896001 2025-03-04,13:14:59.000,63,11085842,13365,0,1741094098,12983.058953679989,86.438475930001,53400.054557760006 2025-03-04,13:15:00.000,63,11085844,13525,0,1741094099,12982.984854269998,86.45962331999908,53400.01962216 2025-03-04,13:15:01.000,63,11085885,13085,0,1741094100,12982.924227479998,86.48077071000444,53400.01263504 2025-03-04,13:15:02.000,63,11085871,14085,0,1741094101,12982.883809619998,86.4737215799978,53399.95673808001 2025-03-04,13:15:03.000,63,11085840,13565,0,1741094102,12982.843391759998,86.4737215799978,53399.95673808001 2025-03-04,13:15:04.000,63,11085863,13685,0,1741094103,12982.863600689998,86.46667244999844,53399.886866880006 2025-03-04,13:15:05.000,63,11085884,13725,0,1741094104,12982.904018549998,86.44552506000036,53399.94276384 2025-03-04,13:15:06.000,63,11085860,13325,0,1741094105,12982.917491169988,86.36093550000078,53399.92878960001 2025-03-04,13:15:07.000,63,11085840,13085,0,1741094106,12982.991590579993,86.35388637000142,53399.85193128 2025-03-04,13:15:08.000,63,11085865,13765,0,1741094107,12983.072426299994,86.32568985000398,53399.830969919996 2025-03-04,13:15:09.000,63,11085885,13085,0,1741094108,12983.146525709999,86.20585464000033,53399.865905520004 2025-03-04,13:15:10.000,63,11085888,13365,0,1741094109,12983.24083404999,86.14946159999818,53399.81000856001 2025-03-04,13:15:11.000,63,11085862,13205,0,1741094110,12983.32166976999,86.0930685600033,53399.77507296 2025-03-04,13:15:12.000,63,11085853,13205,0,1741094111,12983.436187039995,86.0296263900018,53399.72616312 2025-03-04,13:15:13.000,63,11085893,13645,0,1741094112,12983.54396799999,85.90979117999814,53399.768085840005 2025-03-04,13:15:14.000,63,11085867,13685,0,1741094113,12983.651748960001,85.90274204999878,53399.74712448 2025-03-04,13:15:15.000,63,11085898,13125,0,1741094114,12983.712375750001,85.81110335999983,53399.7541116 2025-03-04,13:15:16.000,63,11085885,13245,0,1741094115,12983.773002540001,85.72651380000025,53399.768085840005 2025-03-04,13:15:17.000,63,11085858,13885,0,1741094116,12983.826893019992,85.69831728000281,53399.698214640004 2025-03-04,13:15:18.000,63,11085864,13445,0,1741094117,12983.934673980002,85.62077685000258,53399.70520176 2025-03-04,13:15:19.000,63,11085926,13165,0,1741094118,12983.981828149997,85.62077685000258,53399.719176000006 2025-03-04,13:15:20.000,63,11085844,13765,0,1741094119,12984.049191249993,85.56438381000044,53399.74013736001 2025-03-04,13:15:21.000,63,11085878,13365,0,1741094120,12984.062663869998,85.57848206999915,53399.6842404 2025-03-04,13:15:22.000,63,11085855,13245,0,1741094121,12984.109818039993,85.58553119999851,53399.74712448 2025-03-04,13:15:23.000,63,11085879,13285,0,1741094122,12984.130026969993,85.6842190200041,53399.768085840005 2025-03-04,13:15:24.000,63,11085891,13485,0,1741094123,12984.170444829993,85.74061205999897,53399.79603432 2025-03-04,13:15:25.000,63,11085894,13725,0,1741094124,12984.123290659998,85.83929988000455,53399.77507296 2025-03-04,13:15:26.000,63,11085940,13445,0,1741094125,12984.123290659998,85.90274204999878,53399.79603432 2025-03-04,13:15:27.000,63,11085910,13405,0,1741094126,12984.076136489988,86.02257726000244,53399.830969919996 2025-03-04,13:15:28.000,63,11085920,13605,0,1741094127,12984.049191249993,86.15651073000481,53399.80302144 2025-03-04,13:15:29.000,63,11085881,13285,0,1741094128,12984.076136489988,86.28339507000055,53399.81000856001 2025-03-04,13:15:30.000,63,11085965,13645,0,1741094129,12984.008773389993,86.43142680000165,53399.84494416 2025-03-04,13:15:31.000,63,11085913,13165,0,1741094130,12983.900992429997,86.57945853000274,53399.865905520004 2025-03-04,13:15:32.000,63,11085979,13285,0,1741094131,12983.874047190002,86.65699896000297,53399.90084112 2025-03-04,13:15:33.000,63,11085921,13245,0,1741094132,12983.806684089992,86.75568678000127,53399.85193128 2025-03-04,13:15:34.000,63,11085884,13405,0,1741094133,12983.732584680001,86.88257112000429,53399.94276384 2025-03-04,13:15:35.000,63,11085902,13085,0,1741094134,12983.671957890001,86.98830807000195,53399.87987976001 2025-03-04,13:15:36.000,63,11085833,13725,0,1741094135,12983.6113311,87.05175024000346,53399.87289264 2025-03-04,13:15:37.000,63,11085874,13605,0,1741094136,12983.57091324,87.15748719000112,53399.90782824001 2025-03-04,13:15:38.000,63,11085909,13445,0,1741094137,12983.52375906999,87.15043806000176,53399.92180248 2025-03-04,13:15:39.000,63,11085903,13485,0,1741094138,12983.436187039995,87.1786345799992,53399.97769944001 2025-03-04,13:15:40.000,63,11085880,13445,0,1741094139,12983.38903287,87.23502762000135,53399.94276384 2025-03-04,13:15:41.000,63,11085906,13325,0,1741094140,12983.355351319995,87.18568370999856,53399.92878960001 2025-03-04,13:15:42.000,63,11085866,13285,0,1741094141,12983.30819715,87.18568370999856,53399.92878960001 2025-03-04,13:15:43.000,63,11085897,13325,0,1741094142,12983.294724529995,87.15748719000112,53399.87987976001 2025-03-04,13:15:44.000,63,11085884,13565,0,1741094143,12983.26104297999,87.09404501999961,53399.85891840001 2025-03-04,13:15:45.000,63,11085892,13245,0,1741094144,12983.22062511999,87.03765198000474,53399.83795704001 2025-03-04,13:15:46.000,63,11085892,13365,0,1741094145,12983.2071525,87.01650458999939,53399.84494416 2025-03-04,13:15:47.000,63,11085835,13525,0,1741094146,12983.20041618999,86.97420981000323,53399.78206008 2025-03-04,13:15:48.000,63,11085878,13645,0,1741094147,12983.234097739994,86.98125894000259,53399.79603432 2025-03-04,13:15:49.000,63,11085885,13325,0,1741094148,12983.24083404999,86.98830807000195,53399.85891840001 2025-03-04,13:15:50.000,63,11085916,13125,0,1741094149,12983.24083404999,86.93896415999916,53399.816995680005 2025-03-04,13:15:51.000,63,11085909,13445,0,1741094150,12983.274515599995,86.96011155000451,53399.81000856001 2025-03-04,13:15:52.000,63,11085902,12885,0,1741094151,12983.26777929,86.98125894000259,53399.816995680005 2025-03-04,13:15:53.000,63,11085901,13525,0,1741094152,12983.30819715,86.93896415999916,53399.8239828 2025-03-04,13:15:54.000,63,11085898,13405,0,1741094153,12983.355351319995,86.92486590000044,53399.84494416 2025-03-04,13:15:55.000,63,11085889,13645,0,1741094154,12983.38903287,86.97420981000323,53399.87289264 2025-03-04,13:15:56.000,63,11085900,13445,0,1741094155,12983.42271441999,87.00945546000003,53399.84494416 2025-03-04,13:15:57.000,63,11085936,13085,0,1741094156,12983.49007752,87.01650458999939,53399.8239828 2025-03-04,13:15:58.000,63,11085838,13405,0,1741094157,12983.49007752,87.06584850000218,53399.893854 2025-03-04,13:15:59.000,63,11085890,13245,0,1741094158,12983.57091324,87.08699589000025,53399.87987976001 2025-03-04,13:16:00.000,63,11085909,13485,0,1741094159,12983.57091324,87.15043806000176,53399.90782824001 2025-03-04,13:16:01.000,63,11085917,13485,0,1741094160,12983.645012649991,87.18568370999856,53399.90084112 2025-03-04,13:16:02.000,63,11085928,13365,0,1741094161,12983.705639439992,87.19273283999792,53399.90782824001 2025-03-04,13:16:03.000,63,11085891,13245,0,1741094162,12983.752793610001,87.22797849000199,53399.935776720005 2025-03-04,13:16:04.000,63,11085844,14005,0,1741094163,12983.766266229992,87.2420767500007,53399.94276384 2025-03-04,13:16:05.000,63,11085888,13645,0,1741094164,12983.820156709997,87.26322413999878,53399.97071232 2025-03-04,13:16:06.000,63,11085891,13365,0,1741094165,12983.860574569997,87.23502762000135,53399.90782824001 2025-03-04,13:16:07.000,63,11085900,13605,0,1741094166,12983.874047190002,87.22797849000199,53399.95673808001 2025-03-04,13:16:08.000,63,11085895,13285,0,1741094167,12983.860574569997,87.23502762000135,53399.92878960001 2025-03-04,13:16:09.000,63,11085871,13605,0,1741094168,12983.880783499997,87.19978197000455,53399.984686560005 2025-03-04,13:16:10.000,63,11085886,13565,0,1741094169,12983.907728739992,87.20683110000391,53399.94975096 2025-03-04,13:16:11.000,63,11085901,13325,0,1741094170,12983.887519809992,87.23502762000135,53399.9637252 2025-03-04,13:16:12.000,63,11085857,13365,0,1741094171,12983.880783499997,87.2420767500007,53399.99167368 2025-03-04,13:16:13.000,63,11085899,13245,0,1741094172,12983.847101949992,87.27732240000478,53399.99167368 2025-03-04,13:16:14.000,63,11085870,13325,0,1741094173,12983.847101949992,87.29846979000286,53400.07551912001 2025-03-04,13:16:15.000,63,11085859,13445,0,1741094174,12983.806684089992,87.33371543999965,53400.08250624 2025-03-04,13:16:16.000,63,11085971,13325,0,1741094175,12983.806684089992,87.36191196000436,53400.01263504 2025-03-04,13:16:17.000,63,11085903,13325,0,1741094176,12983.786475159992,87.43240325999795,53400.01263504 2025-03-04,13:16:18.000,63,11085904,13405,0,1741094177,12983.698903129996,87.51699282000482,53400.01962216 2025-03-04,13:16:19.000,63,11085869,13165,0,1741094178,12983.712375750001,87.5381402100029,53400.08250624 2025-03-04,13:16:20.000,63,11085904,13445,0,1741094179,12983.671957890001,87.61568064000312,53400.068532 2025-03-04,13:16:21.000,63,11085848,13245,0,1741094180,12983.584385859991,87.75666324000485,53400.07551912001 2025-03-04,13:16:22.000,63,11085914,13725,0,1741094181,12983.54396799999,87.8483019300038,53400.09648048001 2025-03-04,13:16:23.000,63,11085935,13605,0,1741094182,12983.50355013999,87.97518626999954,53400.152377440005 2025-03-04,13:16:24.000,63,11085917,13685,0,1741094183,12983.456395969995,88.04567757000041,53400.1384032 2025-03-04,13:16:25.000,63,11085895,13685,0,1741094184,12983.415978109995,88.13731625999935,53400.18032592 2025-03-04,13:16:26.000,63,11085897,13445,0,1741094185,12983.335142389995,88.23600407999766,53400.2082744 2025-03-04,13:16:27.000,63,11085872,13485,0,1741094186,12983.32840608,88.28534799000045,53400.23622288 2025-03-04,13:16:28.000,63,11085878,13525,0,1741094187,12983.24757036,88.36993755000003,53400.201287280004 2025-03-04,13:16:29.000,63,11085942,13165,0,1741094188,12983.18694357,88.41928146000282,53400.19430016001 2025-03-04,13:16:30.000,63,11085916,13405,0,1741094189,12983.13978939999,88.41928146000282,53400.15936456 2025-03-04,13:16:31.000,63,11085917,13845,0,1741094190,12983.126316779999,88.46862536999834,53400.166351679996 2025-03-04,13:16:32.000,63,11085937,13645,0,1741094191,12983.065689989999,88.53206753999984,53400.18032592 2025-03-04,13:16:33.000,63,11085891,13245,0,1741094192,12983.032008439994,88.52501841000048,53400.17333880001 2025-03-04,13:16:34.000,63,11085886,13605,0,1741094193,12983.085898919999,88.49682189000305,53400.201287280004 2025-03-04,13:16:35.000,63,11085885,13565,0,1741094194,12983.065689989999,88.45452710999962,53400.2082744 2025-03-04,13:16:36.000,63,11085873,13605,0,1741094195,12983.085898919999,88.43337972000154,53400.201287280004 2025-03-04,13:16:37.000,63,11085878,13445,0,1741094196,12983.11958046999,88.37698667999939,53400.11744184 2025-03-04,13:16:38.000,63,11085929,13605,0,1741094197,12983.18694357,88.2289549499983,53400.12442896001 2025-03-04,13:16:39.000,63,11085924,13365,0,1741094198,12983.26104297999,88.1937093000015,53400.12442896001 2025-03-04,13:16:40.000,63,11085889,13685,0,1741094199,12983.36882394,88.10911974000192,53400.11744184 2025-03-04,13:16:41.000,63,11085946,13725,0,1741094200,12983.456395969995,87.98928452999826,53400.09648048001 2025-03-04,13:16:42.000,63,11085912,13485,0,1741094201,12983.537231689996,87.87649845000124,53400.13141608 2025-03-04,13:16:43.000,63,11085919,13285,0,1741094202,12983.63154003,87.77076150000357,53400.152377440005 2025-03-04,13:16:44.000,63,11085892,13125,0,1741094203,12983.759529919997,87.71436846000142,53400.11744184 2025-03-04,13:16:45.000,63,11085845,13685,0,1741094204,12983.820156709997,87.65092628999992,53400.09648048001 2025-03-04,13:16:46.000,63,11085927,13205,0,1741094205,12983.968355529993,87.59453324999777,53400.13141608 2025-03-04,13:16:47.000,63,11085887,13645,0,1741094206,12984.035718630003,87.55928760000097,53400.152377440005 2025-03-04,13:16:48.000,63,11085938,13405,0,1741094207,12984.123290659998,87.54518934000225,53400.15936456 2025-03-04,13:16:49.000,63,11085929,13325,0,1741094208,12984.190653759993,87.5381402100029,53400.152377440005 2025-03-04,13:16:50.000,63,11085892,13565,0,1741094209,12984.244544239999,87.58748411999841,53400.18731304 2025-03-04,13:16:51.000,63,11085887,13445,0,1741094210,12984.278225789989,87.59453324999777,53400.201287280004 2025-03-04,13:16:52.000,63,11085897,13445,0,1741094211,12984.332116269994,87.67912281000463,53400.23622288 2025-03-04,13:16:53.000,63,11085877,13245,0,1741094212,12984.345588889999,87.7355158499995,53400.19430016001 2025-03-04,13:16:54.000,63,11085905,13765,0,1741094213,12984.35906150999,87.81305627999973,53400.22923576 2025-03-04,13:16:55.000,63,11085891,13445,0,1741094214,12984.325379959999,87.92584236000403,53400.32705544 2025-03-04,13:16:56.000,63,11085951,13285,0,1741094215,12984.284962099999,88.05272669999977,53400.320068320005 2025-03-04,13:16:57.000,63,11085866,13445,0,1741094216,12984.258016859989,88.17961104000278,53400.29910696 2025-03-04,13:16:58.000,63,11085893,13285,0,1741094217,12984.217598999989,88.32059364000452,53400.40391376 2025-03-04,13:16:59.000,63,11085927,13885,0,1741094218,12984.143499589998,88.43337972000154,53400.43186224001 2025-03-04,13:17:00.000,63,11085948,13405,0,1741094219,12984.096345419988,88.51796928000113,53400.38295240001 2025-03-04,13:17:01.000,63,11085893,13325,0,1741094220,12984.008773389993,88.67305014000158,53400.43186224001 2025-03-04,13:17:02.000,63,11085880,13365,0,1741094221,12983.934673980002,88.7505905700018,53400.4528236 2025-03-04,13:17:03.000,63,11085874,13645,0,1741094222,12983.894256120002,88.83518013000139,53400.4528236 2025-03-04,13:17:04.000,63,11085908,13565,0,1741094223,12983.867310879992,88.91272056000162,53400.46679784 2025-03-04,13:17:05.000,63,11085886,13565,0,1741094224,12983.840365639997,88.96911360000377,53400.438849360005 2025-03-04,13:17:06.000,63,11085887,13765,0,1741094225,12983.799947779997,89.01140837999992,53400.52968192001 2025-03-04,13:17:07.000,63,11085941,13365,0,1741094226,12983.759529919997,89.01140837999992,53400.52968192001 2025-03-04,13:17:08.000,63,11085926,13365,0,1741094227,12983.766266229992,89.04665403000399,53400.487759200005 2025-03-04,13:17:09.000,63,11085904,13245,0,1741094228,12983.732584680001,89.04665403000399,53400.501733439996 2025-03-04,13:17:10.000,63,11085869,13165,0,1741094229,12983.739320989996,89.05370316000335,53400.51570768 2025-03-04,13:17:11.000,63,11085910,13445,0,1741094230,12983.725848369992,89.01845750999928,53400.4528236 2025-03-04,13:17:12.000,63,11085936,13205,0,1741094231,12983.799947779997,88.99026099000184,53400.52968192001 2025-03-04,13:17:13.000,63,11085925,13565,0,1741094232,12983.813420400002,88.96911360000377,53400.51570768 2025-03-04,13:17:14.000,63,11085876,13565,0,1741094233,12983.833629330002,88.94796620999841,53400.49474632 2025-03-04,13:17:15.000,63,11085902,13565,0,1741094234,12983.874047190002,88.87747491000482,53400.44583648 2025-03-04,13:17:16.000,63,11085888,13205,0,1741094235,12983.887519809992,88.84222926000075,53400.487759200005 2025-03-04,13:17:17.000,63,11085913,13365,0,1741094236,12983.968355529993,88.82813100000203,53400.438849360005 2025-03-04,13:17:18.000,63,11085902,13645,0,1741094237,12983.988564459993,88.82813100000203,53400.501733439996 2025-03-04,13:17:19.000,63,11085897,13765,0,1741094238,12984.035718630003,88.82108187000267,53400.49474632 2025-03-04,13:17:20.000,63,11085873,13645,0,1741094239,12984.136763279988,88.81403274000331,53400.46679784 2025-03-04,13:17:21.000,63,11085922,13765,0,1741094240,12984.183917449998,88.77878708999924,53400.501733439996 2025-03-04,13:17:22.000,63,11085947,13485,0,1741094241,12984.278225789989,88.7858362199986,53400.48077208001 2025-03-04,13:17:23.000,63,11085930,13765,0,1741094242,12984.365797819999,88.72944318000373,53400.54365616 2025-03-04,13:17:24.000,63,11085898,13405,0,1741094243,12984.43989722999,88.6871484000003,53400.54365616 2025-03-04,13:17:25.000,63,11085943,13445,0,1741094244,12984.46684247,88.6519027500035,53400.57160464 2025-03-04,13:17:26.000,63,11085891,13965,0,1741094245,12984.534205569995,88.62370622999879,53400.57859176001 2025-03-04,13:17:27.000,63,11085876,13565,0,1741094246,12984.58809605,88.54616579999856,53400.52968192001 2025-03-04,13:17:28.000,63,11085924,13405,0,1741094247,12984.68240438999,88.48272363000433,53400.54365616 2025-03-04,13:17:29.000,63,11085892,13525,0,1741094248,12984.70261331999,88.4051832000041,53400.57160464 2025-03-04,13:17:30.000,63,11085914,13405,0,1741094249,12984.716085939996,88.35583929000131,53400.62051448 2025-03-04,13:17:31.000,63,11085930,13965,0,1741094250,12984.72282224999,88.35583929000131,53400.655450080005 2025-03-04,13:17:32.000,63,11085951,13845,0,1741094251,12984.72282224999,88.32764277000388,53400.655450080005 2025-03-04,13:17:33.000,63,11085916,13765,0,1741094252,12984.72282224999,88.27124973000173,53400.64846296001 2025-03-04,13:17:34.000,63,11085916,13645,0,1741094253,12984.675668079995,88.26420060000237,53400.655450080005 2025-03-04,13:17:35.000,63,11085898,13565,0,1741094254,12984.68240438999,88.30649537999852,53400.704359920004 2025-03-04,13:17:36.000,63,11085910,13725,0,1741094255,12984.615041289995,88.3417410300026,53400.71134704 2025-03-04,13:17:37.000,63,11085865,13445,0,1741094256,12984.594832359995,88.4051832000041,53400.69038568 2025-03-04,13:17:38.000,63,11085947,13325,0,1741094257,12984.54094187999,88.48272363000433,53400.78820536 2025-03-04,13:17:39.000,63,11085916,13605,0,1741094258,12984.50726033,88.57436232000327,53400.7323084 2025-03-04,13:17:40.000,63,11085904,13525,0,1741094259,12984.513996639995,88.68009927000094,53400.78121824 2025-03-04,13:17:41.000,63,11085878,13685,0,1741094260,12984.493787709995,88.79288534999796,53400.76025688 2025-03-04,13:17:42.000,63,11085910,13485,0,1741094261,12984.4870514,88.9338679499997,53400.78820536 2025-03-04,13:17:43.000,63,11085860,13845,0,1741094262,12984.473578779995,89.032555769998,53400.80916672 2025-03-04,13:17:44.000,63,11085838,13885,0,1741094263,12984.473578779995,89.22288228000252,53400.79519248001 2025-03-04,13:17:45.000,63,11085919,13965,0,1741094264,12984.46684247,89.32861923000019,53400.85807656 2025-03-04,13:17:46.000,63,11085906,13565,0,1741094265,12984.473578779995,89.49074922,53400.87903792 2025-03-04,13:17:47.000,63,11085902,13565,0,1741094266,12984.473578779995,89.6035353000043,53400.98384472001 2025-03-04,13:17:48.000,63,11085880,13525,0,1741094267,12984.453369849994,89.67402659999789,53400.92096064 2025-03-04,13:17:49.000,63,11085915,14125,0,1741094268,12984.453369849994,89.7022231200026,53400.91397352001 2025-03-04,13:17:50.000,63,11085940,13765,0,1741094269,12984.41968829999,89.73041964000004,53400.96987048 2025-03-04,13:17:51.000,63,11085947,13485,0,1741094270,12984.40621568,89.73041964000004,53400.9768576 2025-03-04,13:17:52.000,63,11085884,13285,0,1741094271,12984.473578779995,89.7022231200026,53400.98384472001 2025-03-04,13:17:53.000,63,11085891,13285,0,1741094272,12984.392743059994,89.63878095000109,53400.990831840005 2025-03-04,13:17:54.000,63,11085919,13885,0,1741094273,12984.352325199994,89.59648616999766,53401.01878032 2025-03-04,13:17:55.000,63,11085930,13405,0,1741094274,12984.31864364999,89.4555035700032,53401.01179320001 2025-03-04,13:17:56.000,63,11085883,13485,0,1741094275,12984.278225789989,89.36386488000426,53401.01878032 2025-03-04,13:17:57.000,63,11085900,13165,0,1741094276,12984.258016859989,89.21583315000316,53401.039741680004 2025-03-04,13:17:58.000,63,11085922,13525,0,1741094277,12984.251280549994,89.12419446000422,53401.01878032 2025-03-04,13:17:59.000,63,11085937,13285,0,1741094278,12984.251280549994,88.99026099000184,53401.01878032 2025-03-04,13:18:00.000,63,11085944,13645,0,1741094279,12984.231071619994,88.8986223000029,53401.01878032 2025-03-04,13:18:01.000,63,11085919,13565,0,1741094280,12984.237807929989,88.76468883000052,53401.01179320001 2025-03-04,13:18:02.000,63,11085905,13325,0,1741094281,12984.311907339994,88.6871484000003,53401.01878032 2025-03-04,13:18:03.000,63,11085888,13325,0,1741094282,12984.365797819999,88.60255884000071,53401.03275456001 2025-03-04,13:18:04.000,63,11085852,13645,0,1741094283,12984.42642461,88.57436232000327,53401.01179320001 2025-03-04,13:18:05.000,63,11085894,13085,0,1741094284,12984.48031508999,88.52501841000048,53400.99781896 2025-03-04,13:18:06.000,63,11085901,13245,0,1741094285,12984.52746926,88.48272363000433,53400.990831840005 2025-03-04,13:18:07.000,63,11085938,13285,0,1741094286,12984.60830498,88.5038710200024,53400.99781896 2025-03-04,13:18:08.000,63,11085892,13685,0,1741094287,12984.6891407,88.52501841000048,53400.990831840005 2025-03-04,13:18:09.000,63,11085930,13365,0,1741094288,12984.783449039991,88.56026406000456,53401.004806079996 2025-03-04,13:18:10.000,63,11085921,12965,0,1741094289,12984.891230000001,88.63780449000478,53400.96987048 2025-03-04,13:18:11.000,63,11085932,13125,0,1741094290,12984.938384169996,88.68009927000094,53401.02576744 2025-03-04,13:18:12.000,63,11085927,13285,0,1741094291,12984.965329409992,88.76468883000052,53401.06769016 2025-03-04,13:18:13.000,63,11085941,13445,0,1741094292,12984.985538339992,88.81403274000331,53401.09563864 2025-03-04,13:18:14.000,63,11085947,14005,0,1741094293,12985.039428819997,88.94091707999905,53401.13756136 2025-03-04,13:18:15.000,63,11085900,13405,0,1741094294,12985.086582989992,88.97616273000313,53401.158522720005 2025-03-04,13:18:16.000,63,11085917,13605,0,1741094295,12985.073110370002,89.08189968000079,53401.15153560001 2025-03-04,13:18:17.000,63,11085879,13405,0,1741094296,12985.039428819997,89.18058749999909,53401.1864712 2025-03-04,13:18:18.000,63,11085912,13365,0,1741094297,12985.052901440002,89.27927532000467,53401.22140680001 2025-03-04,13:18:19.000,63,11085932,13325,0,1741094298,12984.992274650001,89.31452097000147,53401.20044544001 2025-03-04,13:18:20.000,63,11085881,13365,0,1741094299,12984.965329409992,89.37796314000298,53401.23538104 2025-03-04,13:18:21.000,63,11085880,13165,0,1741094300,12984.911438930001,89.3920614000017,53401.24935528001 2025-03-04,13:18:22.000,63,11085946,13765,0,1741094301,12984.837339519996,89.38501227000233,53401.23538104 2025-03-04,13:18:23.000,63,11085905,13285,0,1741094302,12984.72282224999,89.48370009000064,53401.27031664001 2025-03-04,13:18:24.000,63,11085913,13365,0,1741094303,12984.62177759999,89.4555035700032,53401.326213600005 2025-03-04,13:18:25.000,63,11085946,13325,0,1741094304,12984.56788712,89.42730704999849,53401.340187839996 2025-03-04,13:18:26.000,63,11085891,13405,0,1741094305,12984.453369849994,89.46255270000256,53401.340187839996 2025-03-04,13:18:27.000,63,11085947,13365,0,1741094306,12984.372534129994,89.44140531000448,53401.30525224 2025-03-04,13:18:28.000,63,11085888,13405,0,1741094307,12984.325379959999,89.42025791999913,53401.30525224 2025-03-04,13:18:29.000,63,11085975,13565,0,1741094308,12984.278225789989,89.42025791999913,53401.31223936 2025-03-04,13:18:30.000,63,11085887,13445,0,1741094309,12984.217598999989,89.37796314000298,53401.34717496001 2025-03-04,13:18:31.000,63,11085891,13205,0,1741094310,12984.231071619994,89.3427174899989,53401.36813632001 2025-03-04,13:18:32.000,63,11085893,13565,0,1741094311,12984.197390069989,89.38501227000233,53401.38909768001 2025-03-04,13:18:33.000,63,11085947,13325,0,1741094312,12984.224335309998,89.37091401000362,53401.38909768001 2025-03-04,13:18:34.000,63,11085903,13325,0,1741094313,12984.217598999989,89.41320878999977,53401.396084800006 2025-03-04,13:18:35.000,63,11085874,13325,0,1741094314,12984.258016859989,89.38501227000233,53401.38211056 2025-03-04,13:18:36.000,63,11085872,13485,0,1741094315,12984.251280549994,89.37091401000362,53401.40307192 2025-03-04,13:18:37.000,63,11085908,13125,0,1741094316,12984.332116269994,89.39911053000105,53401.36813632001 2025-03-04,13:18:38.000,63,11085883,13285,0,1741094317,12984.37927043999,89.37796314000298,53401.396084800006 2025-03-04,13:18:39.000,63,11085886,13365,0,1741094318,12984.42642461,89.44140531000448,53401.4310204 2025-03-04,13:18:40.000,63,11085896,13165,0,1741094319,12984.46010615999,89.4555035700032,53401.41704616001 2025-03-04,13:18:41.000,63,11085896,13965,0,1741094320,12984.54767819,89.44845444000384,53401.36813632001 2025-03-04,13:18:42.000,63,11085856,13325,0,1741094321,12984.58809605,89.51189660999808,53401.41005904 2025-03-04,13:18:43.000,63,11085886,13405,0,1741094322,12984.64872284,89.51189660999808,53401.3611492 2025-03-04,13:18:44.000,63,11085911,13485,0,1741094323,12984.6891407,89.54714226000215,53401.424033280004 2025-03-04,13:18:45.000,63,11085889,13405,0,1741094324,12984.736294869996,89.57533877999958,53401.41005904 2025-03-04,13:18:46.000,63,11085926,13285,0,1741094325,12984.783449039991,89.57533877999958,53401.43800752001 2025-03-04,13:18:47.000,63,11085881,13085,0,1741094326,12984.76997642,89.61058443000366,53401.424033280004 2025-03-04,13:18:48.000,63,11085887,13245,0,1741094327,12984.74976749,89.6035353000043,53401.444994640005 2025-03-04,13:18:49.000,63,11085868,13165,0,1741094328,12984.76324010999,89.6035353000043,53401.50787872 2025-03-04,13:18:50.000,63,11085914,13245,0,1741094329,12984.756503799996,89.6035353000043,53401.51486584001 2025-03-04,13:18:51.000,63,11085897,13685,0,1741094330,12984.76324010999,89.65287920999981,53401.48691736001 2025-03-04,13:18:52.000,63,11085905,13765,0,1741094331,12984.68240438999,89.6035353000043,53401.45896888 2025-03-04,13:18:53.000,63,11085926,13565,0,1741094332,12984.64198652999,89.58238790999894,53401.424033280004 2025-03-04,13:18:54.000,63,11085902,13765,0,1741094333,12984.615041289995,89.5541913900015,53401.4310204 2025-03-04,13:18:55.000,63,11085874,13605,0,1741094334,12984.60156866999,89.53304400000343,53401.444994640005 2025-03-04,13:18:56.000,63,11085863,13565,0,1741094335,12984.635250219995,89.54714226000215,53401.4310204 2025-03-04,13:18:57.000,63,11085892,13325,0,1741094336,12984.66219545999,89.5541913900015,53401.5008916 2025-03-04,13:18:58.000,63,11085929,13525,0,1741094337,12984.635250219995,89.56124052000087,53401.48691736001 2025-03-04,13:18:59.000,63,11085894,13485,0,1741094338,12984.72955856,89.54714226000215,53401.5008916 2025-03-04,13:19:00.000,63,11085881,13125,0,1741094339,12984.74976749,89.5894370399983,53401.5707628 2025-03-04,13:19:01.000,63,11085861,13085,0,1741094340,12984.817130589996,89.58238790999894,53401.563775680006 2025-03-04,13:19:02.000,63,11085890,13285,0,1741094341,12984.911438930001,89.63173182000173,53401.57774992 2025-03-04,13:19:03.000,63,11085916,13285,0,1741094342,12984.972065720001,89.65992833999917,53401.59871128 2025-03-04,13:19:04.000,63,11085847,13125,0,1741094343,12985.066374059992,89.67402659999789,53401.54980144 2025-03-04,13:19:05.000,63,11085919,13565,0,1741094344,12985.153946090002,89.7022231200026,53401.62665976 2025-03-04,13:19:06.000,63,11085869,13285,0,1741094345,12985.201100259997,89.73041964000004,53401.57774992 2025-03-04,13:19:07.000,63,11085913,13245,0,1741094346,12985.248254429993,89.77271442000347,53401.591724160004 2025-03-04,13:19:08.000,63,11085904,13405,0,1741094347,12985.295408599988,89.8502548500037,53401.60569840001 2025-03-04,13:19:09.000,63,11085863,13325,0,1741094348,12985.315617529988,89.87140224000177,53401.661595360005 2025-03-04,13:19:10.000,63,11085871,13245,0,1741094349,12985.349299079993,89.90664788999857,53401.65460824001 2025-03-04,13:19:11.000,63,11085865,13365,0,1741094350,12985.315617529988,89.96304093000072,53401.71749232 2025-03-04,13:19:12.000,63,11085857,13325,0,1741094351,12985.288672289993,89.96304093000072,53401.73845368 2025-03-04,13:19:13.000,63,11085832,13525,0,1741094352,12985.261727049998,90.00533571000415,53401.76640216 2025-03-04,13:19:14.000,63,11085863,13005,0,1741094353,12985.315617529988,89.9841883199988,53401.77338928001 2025-03-04,13:19:15.000,63,11085871,13405,0,1741094354,12985.228045499993,89.97009006000008,53401.85024760001 2025-03-04,13:19:16.000,63,11085905,13405,0,1741094355,12985.241518119998,89.90664788999857,53401.86422184 2025-03-04,13:19:17.000,63,11085796,13285,0,1741094356,12985.167418709992,89.8502548500037,53401.85024760001 2025-03-04,13:19:18.000,63,11085880,13245,0,1741094357,12985.140473469997,89.79386181000154,53401.89217032001 2025-03-04,13:19:19.000,63,11085864,13405,0,1741094358,12985.120264539997,89.74451789999875,53401.86422184 2025-03-04,13:19:20.000,63,11085915,13085,0,1741094359,12985.100055609997,89.65287920999981,53401.80832488 2025-03-04,13:19:21.000,63,11085840,13405,0,1741094360,12985.167418709992,89.56828965000022,53401.878196080004 2025-03-04,13:19:22.000,63,11085896,13325,0,1741094361,12985.194363950002,89.4555035700032,53401.83627336 2025-03-04,13:19:23.000,63,11085897,13645,0,1741094362,12985.234781810002,89.37091401000362,53401.92011880001 2025-03-04,13:19:24.000,63,11085867,13405,0,1741094363,12985.288672289993,89.27222618999804,53401.84326048 2025-03-04,13:19:25.000,63,11085837,13565,0,1741094364,12985.396453249989,89.18058749999909,53401.85024760001 2025-03-04,13:19:26.000,63,11085899,13525,0,1741094365,12985.490761589994,89.11714533000486,53401.91313168 2025-03-04,13:19:27.000,63,11085854,13485,0,1741094366,12985.564860999999,89.10304706999887,53401.948067280005 2025-03-04,13:19:28.000,63,11085865,14005,0,1741094367,12985.66590565,89.08189968000079,53401.93409304 2025-03-04,13:19:29.000,63,11085888,13405,0,1741094368,12985.78715923,89.11009619999822,53401.98300288 2025-03-04,13:19:30.000,63,11085857,13405,0,1741094369,12985.90167649999,89.11009619999822,53401.96204152 2025-03-04,13:19:31.000,63,11085832,13605,0,1741094370,12985.92188542999,89.17353836999973,53401.98999000001 2025-03-04,13:19:32.000,63,11085848,13645,0,1741094371,12986.022930079991,89.28632445000403,53402.00396424 2025-03-04,13:19:33.000,63,11085868,13365,0,1741094372,12986.04987532,89.38501227000233,53401.996977120005 2025-03-04,13:19:34.000,63,11085947,13365,0,1741094373,12986.016193769996,89.56124052000087,53402.045886960004 2025-03-04,13:19:35.000,63,11085871,13285,0,1741094374,12985.98251221999,89.72337051000068,53401.98999000001 2025-03-04,13:19:36.000,63,11085854,13165,0,1741094375,12985.935358049996,89.89959875999921,53402.045886960004 2025-03-04,13:19:37.000,63,11085894,13085,0,1741094376,12985.90167649999,90.04058136000094,53402.07383544 2025-03-04,13:19:38.000,63,11085917,13525,0,1741094377,12985.834313399995,90.21680960999947,53402.10877104001 2025-03-04,13:19:39.000,63,11085857,13365,0,1741094378,12985.76021398999,90.38598872999864,53402.115758160005 2025-03-04,13:19:40.000,63,11085930,13365,0,1741094379,12985.632224099994,90.48467655000422,53402.10178392 2025-03-04,13:19:41.000,63,11085875,13165,0,1741094380,12985.504234209999,90.56926611000381,53402.1297324 2025-03-04,13:19:42.000,63,11085876,13165,0,1741094381,12985.430134799994,90.6538556700034,53402.1996036 2025-03-04,13:19:43.000,63,11085862,13405,0,1741094382,12985.329090149993,90.7172978400049,53402.18562936001 2025-03-04,13:19:44.000,63,11085896,13525,0,1741094383,12985.234781810002,90.70319957999891,53402.12274528 2025-03-04,13:19:45.000,63,11085916,13405,0,1741094384,12985.153946090002,90.68205219000083,53402.213577840004 2025-03-04,13:19:46.000,63,11085871,13485,0,1741094385,12985.113528230002,90.64680654000404,53402.20659072001 2025-03-04,13:19:47.000,63,11085881,13725,0,1741094386,12985.086582989992,90.59041350000189,53402.15069376 2025-03-04,13:19:48.000,63,11085845,13205,0,1741094387,12985.153946090002,90.46352915999887,53402.164668000005 2025-03-04,13:19:49.000,63,11085902,13365,0,1741094388,12985.147209779992,90.38598872999864,53402.15069376 2025-03-04,13:19:50.000,63,11085830,13885,0,1741094389,12985.180891329997,90.23795700000483,53402.1297324 2025-03-04,13:19:51.000,63,11085919,13165,0,1741094390,12985.248254429993,90.06877787999838,53402.10178392 2025-03-04,13:19:52.000,63,11085882,13485,0,1741094391,12985.342562769998,89.97009006000008,53402.094796800004 2025-03-04,13:19:53.000,63,11085876,13845,0,1741094392,12985.477288969989,89.78681268000219,53402.07383544 2025-03-04,13:19:54.000,63,11085893,13165,0,1741094393,12985.564860999999,89.7374687699994,53402.10178392 2025-03-04,13:19:55.000,63,11085885,13445,0,1741094394,12985.76021398999,89.62468269000237,53402.094796800004 2025-03-04,13:19:56.000,63,11085887,13445,0,1741094395,12985.90841281,89.56828965000022,53402.045886960004 2025-03-04,13:19:57.000,63,11085861,13245,0,1741094396,12986.00945746,89.46960183000192,53402.10877104001 2025-03-04,13:19:58.000,63,11085900,13405,0,1741094397,12986.103765799991,89.43435617999785,53402.115758160005 2025-03-04,13:19:59.000,63,11085857,13445,0,1741094398,12986.245228309992,89.44845444000384,53402.08082256 2025-03-04,13:20:00.000,63,11085886,13205,0,1741094399,12986.353009270002,89.48370009000064,53402.12274528 2025-03-04,13:20:01.000,63,11085865,13245,0,1741094400,12986.393427130002,89.49074922,53402.12274528 2025-03-04,13:20:02.000,63,11085857,13245,0,1741094401,12986.494471780003,89.5894370399983,53402.15768088001 2025-03-04,13:20:03.000,63,11085823,13645,0,1741094402,12986.555098569988,89.7022231200026,53402.14370664 2025-03-04,13:20:04.000,63,11085851,13325,0,1741094403,12986.548362259993,89.78681268000219,53402.19261648 2025-03-04,13:20:05.000,63,11085854,13365,0,1741094404,12986.541625949998,89.86435311000241,53402.20659072001 2025-03-04,13:20:06.000,63,11085823,13725,0,1741094405,12986.507944399993,90.01943397000286,53402.19261648 2025-03-04,13:20:07.000,63,11085892,13245,0,1741094406,12986.521417019998,90.08287614000437,53402.22755208001 2025-03-04,13:20:08.000,63,11085878,13565,0,1741094407,12986.433844990002,90.15336743999796,53402.234539200006 2025-03-04,13:20:09.000,63,11085906,13205,0,1741094408,12986.379954509997,90.24500613000419,53402.34633312 2025-03-04,13:20:10.000,63,11085875,13565,0,1741094409,12986.312591410002,90.31549742999778,53402.332358880005 2025-03-04,13:20:11.000,63,11085880,13525,0,1741094410,12986.211546760002,90.35779221000121,53402.283449040006 2025-03-04,13:20:12.000,63,11085878,13405,0,1741094411,12986.198074139997,90.37893959999928,53402.36030736 2025-03-04,13:20:13.000,63,11085927,13605,0,1741094412,12986.097029489996,90.42828351000207,53402.38825584 2025-03-04,13:20:14.000,63,11085849,13405,0,1741094413,12986.083556869991,90.44943090000015,53402.37428160001 2025-03-04,13:20:15.000,63,11085867,13125,0,1741094414,12986.016193769996,90.4423817700008,53402.34633312 2025-03-04,13:20:16.000,63,11085867,13765,0,1741094415,12985.98251221999,90.41418525000336,53402.39524296001 2025-03-04,13:20:17.000,63,11085890,13445,0,1741094416,12985.96230328999,90.38598872999864,53402.4092172 2025-03-04,13:20:18.000,63,11085861,13765,0,1741094417,12985.975775909996,90.34369395000249,53402.4092172 2025-03-04,13:20:19.000,63,11085916,13245,0,1741094418,12986.00945746,90.28025178000098,53402.39524296001 2025-03-04,13:20:20.000,63,11085889,13205,0,1741094419,12986.016193769996,90.24500613000419,53402.44415280001 2025-03-04,13:20:21.000,63,11085936,13925,0,1741094420,12986.083556869991,90.1956622200014,53402.41620432 2025-03-04,13:20:22.000,63,11085825,13205,0,1741094421,12986.130711040001,90.12517092000053,53402.402230080006 2025-03-04,13:20:23.000,63,11085887,13405,0,1741094422,12986.218283069997,90.06172874999902,53402.332358880005 2025-03-04,13:20:24.000,63,11085945,13525,0,1741094423,12986.285646169992,90.06877787999838,53402.38825584 2025-03-04,13:20:25.000,63,11085859,13405,0,1741094424,12986.346272959992,90.03353223000158,53402.36030736 2025-03-04,13:20:26.000,63,11085943,13445,0,1741094425,12986.447317609993,90.03353223000158,53402.38825584 2025-03-04,13:20:27.000,63,11085965,13205,0,1741094426,12986.514680709988,89.948942670002,53402.39524296001 2025-03-04,13:20:28.000,63,11085885,13525,0,1741094427,12986.602252739998,89.95599180000136,53402.39524296001 2025-03-04,13:20:29.000,63,11085902,13525,0,1741094428,12986.642670599998,89.89254962999985,53402.43716568 2025-03-04,13:20:30.000,63,11085901,13005,0,1741094429,12986.743715249999,89.89254962999985,53402.38825584 2025-03-04,13:20:31.000,63,11085908,13085,0,1741094430,12986.790869419994,89.8502548500037,53402.402230080006 2025-03-04,13:20:32.000,63,11085874,13485,0,1741094431,12986.8447599,89.82910745999834,53402.45812704 2025-03-04,13:20:33.000,63,11085951,13285,0,1741094432,12986.87844144999,89.78681268000219,53402.42319144001 2025-03-04,13:20:34.000,63,11085878,13325,0,1741094433,12986.92559562,89.73041964000004,53402.47210128001 2025-03-04,13:20:35.000,63,11085889,13445,0,1741094434,12986.952540859995,89.67402659999789,53402.451139920006 2025-03-04,13:20:36.000,63,11085911,13325,0,1741094435,12986.972749789995,89.6035353000043,53402.451139920006 2025-03-04,13:20:37.000,63,11085873,13405,0,1741094436,12987.033376579995,89.51894574000471,53402.46511416 2025-03-04,13:20:38.000,63,11085863,13605,0,1741094437,12987.0468492,89.48370009000064,53402.52799824 2025-03-04,13:20:39.000,63,11085893,13645,0,1741094438,12987.06032181999,89.3920614000017,53402.52101112001 2025-03-04,13:20:40.000,63,11085921,13365,0,1741094439,12987.073794439995,89.30747184000211,53402.514024 2025-03-04,13:20:41.000,63,11085952,13325,0,1741094440,12987.114212299995,89.23698054000124,53402.55594672 2025-03-04,13:20:42.000,63,11085910,13445,0,1741094441,12987.10073967999,89.15944011000101,53402.5838952 2025-03-04,13:20:43.000,63,11085929,13245,0,1741094442,12987.12768492,89.08189968000079,53402.500049760005 2025-03-04,13:20:44.000,63,11085904,13245,0,1741094443,12987.14115753999,89.06075229000271,53402.53498536 2025-03-04,13:20:45.000,63,11085927,13485,0,1741094444,12987.16810278,89.00435925000056,53402.61184368001 2025-03-04,13:20:46.000,63,11085940,13245,0,1741094445,12987.20852064,88.9620644700044,53402.56293384001 2025-03-04,13:20:47.000,63,11085877,13285,0,1741094446,12987.22872957,88.91272056000162,53402.569920960006 2025-03-04,13:20:48.000,63,11085890,13325,0,1741094447,12987.282620049991,88.87042577999819,53402.5838952 2025-03-04,13:20:49.000,63,11085891,12965,0,1741094448,12987.262411119991,88.89157317000354,53402.6537664 2025-03-04,13:20:50.000,63,11085922,13685,0,1741094449,12987.26914743,88.87747491000482,53402.61184368001 2025-03-04,13:20:51.000,63,11085896,13285,0,1741094450,12987.296092669996,88.89157317000354,53402.61184368001 2025-03-04,13:20:52.000,63,11085899,13125,0,1741094451,12987.302828979991,88.94796620999841,53402.61184368001 2025-03-04,13:20:53.000,63,11085890,13445,0,1741094452,12987.275883739996,89.00435925000056,53402.61184368001 2025-03-04,13:20:54.000,63,11085886,13605,0,1741094453,12987.289356360001,89.02550663999864,53402.667740640005 2025-03-04,13:20:55.000,63,11085896,13445,0,1741094454,12987.275883739996,89.11009619999822,53402.69568912 2025-03-04,13:20:56.000,63,11085902,13245,0,1741094455,12987.282620049991,89.22288228000252,53402.667740640005 2025-03-04,13:20:57.000,63,11085942,13765,0,1741094456,12987.22872957,89.22288228000252,53402.69568912 2025-03-04,13:20:58.000,63,11085929,13325,0,1741094457,12987.22872957,89.33566835999954,53402.67472776 2025-03-04,13:20:59.000,63,11085877,13165,0,1741094458,12987.16810278,89.3427174899989,53402.70966336001 2025-03-04,13:21:00.000,63,11085902,13605,0,1741094459,12987.174839089996,89.42730704999849,53402.74459896 2025-03-04,13:21:01.000,63,11085924,13285,0,1741094460,12987.14115753999,89.44140531000448,53402.716650480004 2025-03-04,13:21:02.000,63,11085899,13725,0,1741094461,12987.12768492,89.46960183000192,53402.737611840006 2025-03-04,13:21:03.000,63,11085933,13685,0,1741094462,12987.134421229995,89.4555035700032,53402.68171488 2025-03-04,13:21:04.000,63,11085894,13285,0,1741094463,12987.094003369995,89.3920614000017,53402.67472776 2025-03-04,13:21:05.000,63,11085889,13245,0,1741094464,12987.14115753999,89.38501227000233,53402.66075352001 2025-03-04,13:21:06.000,63,11085898,13605,0,1741094465,12987.12768492,89.31452097000147,53402.70966336001 2025-03-04,13:21:07.000,63,11085904,13645,0,1741094466,12987.134421229995,89.27927532000467,53402.63979216001 2025-03-04,13:21:08.000,63,11085900,13365,0,1741094467,12987.134421229995,89.17353836999973,53402.6537664 2025-03-04,13:21:09.000,63,11085891,13605,0,1741094468,12987.16810278,89.06075229000271,53402.667740640005 2025-03-04,13:21:10.000,63,11085901,13765,0,1741094469,12987.18831171,88.91272056000162,53402.618830800006 2025-03-04,13:21:11.000,63,11085863,13245,0,1741094470,12987.201784329991,88.82108187000267,53402.597869440004 2025-03-04,13:21:12.000,63,11085895,13205,0,1741094471,12987.2489385,88.70124665999901,53402.55594672 2025-03-04,13:21:13.000,63,11085912,13285,0,1741094472,12987.262411119991,88.59550971000135,53402.60485656 2025-03-04,13:21:14.000,63,11085842,13485,0,1741094473,12987.309565290001,88.46157623999898,53402.54197248001 2025-03-04,13:21:15.000,63,11085873,13285,0,1741094474,12987.343246839991,88.32764277000388,53402.63280504 2025-03-04,13:21:16.000,63,11085881,13645,0,1741094475,12987.370192080001,88.2923971199998,53402.60485656 2025-03-04,13:21:17.000,63,11085903,13525,0,1741094476,12987.424082559992,88.21485668999958,53402.569920960006 2025-03-04,13:21:18.000,63,11085900,13285,0,1741094477,12987.464500419992,88.14436538999871,53402.63280504 2025-03-04,13:21:19.000,63,11085895,13605,0,1741094478,12987.572281380002,88.11616887000127,53402.63280504 2025-03-04,13:21:20.000,63,11085880,13405,0,1741094479,12987.579017689997,88.06682495999848,53402.667740640005 2025-03-04,13:21:21.000,63,11085898,13525,0,1741094480,12987.632908170002,88.10207061000256,53402.667740640005 2025-03-04,13:21:22.000,63,11085905,13245,0,1741094481,12987.673326030002,88.06682495999848,53402.68870200001 2025-03-04,13:21:23.000,63,11085939,14045,0,1741094482,12987.646380789993,88.11616887000127,53402.69568912 2025-03-04,13:21:24.000,63,11085933,13445,0,1741094483,12987.693534960003,88.14436538999871,53402.68171488 2025-03-04,13:21:25.000,63,11085909,13285,0,1741094484,12987.693534960003,88.20780756000022,53402.667740640005 2025-03-04,13:21:26.000,63,11085877,13365,0,1741094485,12987.673326030002,88.28534799000045,53402.6537664 2025-03-04,13:21:27.000,63,11085907,13365,0,1741094486,12987.680062339998,88.33469190000324,53402.6537664 2025-03-04,13:21:28.000,63,11085922,13525,0,1741094487,12987.673326030002,88.37698667999939,53402.80049592 2025-03-04,13:21:29.000,63,11085876,13525,0,1741094488,12987.673326030002,88.48272363000433,53402.75158608 2025-03-04,13:21:30.000,63,11085934,13285,0,1741094489,12987.666589719993,88.5391166699992,53402.75857320001 2025-03-04,13:21:31.000,63,11085876,13485,0,1741094490,12987.632908170002,88.62370622999879,53402.7935088 2025-03-04,13:21:32.000,63,11085918,13685,0,1741094491,12987.572281380002,88.70124665999901,53402.80748304001 2025-03-04,13:21:33.000,63,11085878,13165,0,1741094492,12987.484709349992,88.72944318000373,53402.716650480004 2025-03-04,13:21:34.000,63,11085934,13165,0,1741094493,12987.403873629992,88.75763970000116,53402.80748304001 2025-03-04,13:21:35.000,63,11085860,13165,0,1741094494,12987.356719459996,88.80698361000395,53402.786521680006 2025-03-04,13:21:36.000,63,11085859,13485,0,1741094495,12987.296092669996,88.84222926000075,53402.81447016 2025-03-04,13:21:37.000,63,11085842,13765,0,1741094496,12987.309565290001,88.84222926000075,53402.82145728 2025-03-04,13:21:38.000,63,11085911,13645,0,1741094497,12987.201784329991,88.86337664999883,53402.82844440001 2025-03-04,13:21:39.000,63,11085877,13525,0,1741094498,12987.18157539999,88.82108187000267,53402.786521680006 2025-03-04,13:21:40.000,63,11085941,13645,0,1741094499,12987.134421229995,88.82813100000203,53402.81447016 2025-03-04,13:21:41.000,63,11085904,13205,0,1741094500,12987.0468492,88.77878708999924,53402.7935088 2025-03-04,13:21:42.000,63,11085877,13645,0,1741094501,12987.053585509995,88.7505905700018,53402.75857320001 2025-03-04,13:21:43.000,63,11085918,13845,0,1741094502,12987.094003369995,88.67305014000158,53402.70966336001 2025-03-04,13:21:44.000,63,11085957,13605,0,1741094503,12987.06032181999,88.60255884000071,53402.68870200001 2025-03-04,13:21:45.000,63,11085888,13485,0,1741094504,12987.12094860999,88.51796928000113,53402.68171488 2025-03-04,13:21:46.000,63,11085851,13245,0,1741094505,12987.174839089996,88.4404288500009,53402.69568912 2025-03-04,13:21:47.000,63,11085915,13445,0,1741094506,12987.20852064,88.37698667999939,53402.66075352001 2025-03-04,13:21:48.000,63,11085914,13725,0,1741094507,12987.275883739996,88.27829886000109,53402.67472776 2025-03-04,13:21:49.000,63,11085959,13645,0,1741094508,12987.316301599996,88.21485668999958,53402.67472776 2025-03-04,13:21:50.000,63,11085868,13885,0,1741094509,12987.370192080001,88.12321800000063,53402.63979216001 2025-03-04,13:21:51.000,63,11085887,13125,0,1741094510,12987.370192080001,88.08797235000384,53402.68870200001 2025-03-04,13:21:52.000,63,11085945,13525,0,1741094511,12987.383664699992,88.05272669999977,53402.667740640005 2025-03-04,13:21:53.000,63,11085957,13725,0,1741094512,12987.430818870002,88.03862844000105,53402.63280504 2025-03-04,13:21:54.000,63,11085897,13525,0,1741094513,12987.444291489992,87.97518626999954,53402.67472776 2025-03-04,13:21:55.000,63,11085930,14285,0,1741094514,12987.430818870002,87.90469496999867,53402.6537664 2025-03-04,13:21:56.000,63,11085879,13685,0,1741094515,12987.437555179997,87.91174409999803,53402.63979216001 2025-03-04,13:21:57.000,63,11085903,13805,0,1741094516,12987.363455769992,87.9469897500021,53402.61184368001 2025-03-04,13:21:58.000,63,11085894,13405,0,1741094517,12987.349983150001,87.89764583999931,53402.5838952 2025-03-04,13:21:59.000,63,11085902,13445,0,1741094518,12987.329774220001,87.87649845000124,53402.59088232001 2025-03-04,13:22:00.000,63,11085922,13925,0,1741094519,12987.26914743,87.86944932000188,53402.53498536 2025-03-04,13:22:01.000,63,11085903,13245,0,1741094520,12987.221993259991,87.84125280000444,53402.597869440004 2025-03-04,13:22:02.000,63,11085935,13645,0,1741094521,12987.10747599,87.8342036699978,53402.63280504 2025-03-04,13:22:03.000,63,11085907,13605,0,1741094522,12987.06705813,87.82715453999845,53402.64677928 2025-03-04,13:22:04.000,63,11085924,13805,0,1741094523,12987.01990395999,87.84125280000444,53402.68171488 2025-03-04,13:22:05.000,63,11085929,13365,0,1741094524,12986.91885930999,87.86240019000252,53402.63979216001 2025-03-04,13:22:06.000,63,11085915,13765,0,1741094525,12986.91885930999,87.86240019000252,53402.60485656 2025-03-04,13:22:07.000,63,11085896,13485,0,1741094526,12986.831287279994,87.8835475800006,53402.61184368001 2025-03-04,13:22:08.000,63,11085861,13645,0,1741094527,12986.79760572999,87.89059670999995,53402.62581792 2025-03-04,13:22:09.000,63,11085871,13965,0,1741094528,12986.770660489994,87.90469496999867,53402.55594672 2025-03-04,13:22:10.000,63,11085889,13565,0,1741094529,12986.689824769994,87.91174409999803,53402.514024 2025-03-04,13:22:11.000,63,11085923,13925,0,1741094530,12986.635934289989,87.93994062000274,53402.5838952 2025-03-04,13:22:12.000,63,11085893,14005,0,1741094531,12986.649406909994,87.93994062000274,53402.53498536 2025-03-04,13:22:13.000,63,11085945,13565,0,1741094532,12986.622461669998,87.96813714000018,53402.569920960006 2025-03-04,13:22:14.000,63,11085913,14045,0,1741094533,12986.561834879998,88.00338279000425,53402.49306264001 2025-03-04,13:22:15.000,63,11085885,13485,0,1741094534,12986.568571189993,88.03862844000105,53402.47210128001 2025-03-04,13:22:16.000,63,11085926,13685,0,1741094535,12986.548362259993,88.05977582999913,53402.500049760005 2025-03-04,13:22:17.000,63,11085941,13485,0,1741094536,12986.528153329993,88.10911974000192,53402.45812704 2025-03-04,13:22:18.000,63,11085946,13445,0,1741094537,12986.521417019998,88.15141451999807,53402.50703688 2025-03-04,13:22:19.000,63,11085933,13485,0,1741094538,12986.561834879998,88.20075843000086,53402.45812704 2025-03-04,13:22:20.000,63,11085964,13605,0,1741094539,12986.528153329993,88.29944624999916,53402.43716568 2025-03-04,13:22:21.000,63,11085952,13645,0,1741094540,12986.528153329993,88.2923971199998,53402.48607552 2025-03-04,13:22:22.000,63,11085915,13445,0,1741094541,12986.521417019998,88.32059364000452,53402.46511416 2025-03-04,13:22:23.000,63,11085941,13405,0,1741094542,12986.507944399993,88.34879016000195,53402.47210128001 2025-03-04,13:22:24.000,63,11085896,13685,0,1741094543,12986.487735469993,88.35583929000131,53402.41620432 2025-03-04,13:22:25.000,63,11085897,13605,0,1741094544,12986.501208089998,88.31354450999788,53402.39524296001 2025-03-04,13:22:26.000,63,11085880,13805,0,1741094545,12986.507944399993,88.28534799000045,53402.39524296001 2025-03-04,13:22:27.000,63,11085959,13565,0,1741094546,12986.521417019998,88.1937093000015,53402.39524296001 2025-03-04,13:22:28.000,63,11085875,13765,0,1741094547,12986.507944399993,88.13731625999935,53402.339346 2025-03-04,13:22:29.000,63,11085826,13805,0,1741094548,12986.534889639988,88.10207061000256,53402.37428160001 2025-03-04,13:22:30.000,63,11085934,13245,0,1741094549,12986.561834879998,87.9963336600049,53402.402230080006 2025-03-04,13:22:31.000,63,11085935,13285,0,1741094550,12986.582043809998,87.91879323000467,53402.36729448 2025-03-04,13:22:32.000,63,11085912,13725,0,1741094551,12986.588780119993,87.79190889000165,53402.36729448 2025-03-04,13:22:33.000,63,11085932,13285,0,1741094552,12986.629197979993,87.68617194000399,53402.332358880005 2025-03-04,13:22:34.000,63,11085897,13725,0,1741094553,12986.642670599998,87.59453324999777,53402.381268720004 2025-03-04,13:22:35.000,63,11085906,13245,0,1741094554,12986.676352149989,87.48174717000074,53402.31139752 2025-03-04,13:22:36.000,63,11085900,13405,0,1741094555,12986.703297389999,87.36896109000372,53402.31838464 2025-03-04,13:22:37.000,63,11085893,13365,0,1741094556,12986.784133109999,87.34781369999837,53402.31838464 2025-03-04,13:22:38.000,63,11085880,13605,0,1741094557,12986.750451559994,87.2914206600035,53402.31139752 2025-03-04,13:22:39.000,63,11085892,13485,0,1741094558,12986.811078349994,87.27732240000478,53402.34633312 2025-03-04,13:22:40.000,63,11085926,13885,0,1741094559,12986.831287279994,87.28437153000414,53402.283449040006 2025-03-04,13:22:41.000,63,11085913,13605,0,1741094560,12986.83802358999,87.27732240000478,53402.29742328 2025-03-04,13:22:42.000,63,11085917,13645,0,1741094561,12986.88517776,87.33371543999965,53402.31838464 2025-03-04,13:22:43.000,63,11085885,13565,0,1741094562,12986.891914069995,87.40420674000052,53402.36729448 2025-03-04,13:22:44.000,63,11085930,13445,0,1741094563,12986.86496883,87.50994368999818,53402.31838464 2025-03-04,13:22:45.000,63,11085876,13485,0,1741094564,12986.89865037999,87.58748411999841,53402.332358880005 2025-03-04,13:22:46.000,63,11085912,13765,0,1741094565,12986.871705139994,87.74961410999822,53402.332358880005 2025-03-04,13:22:47.000,63,11085896,13325,0,1741094566,12986.85823251999,87.84125280000444,53402.381268720004 2025-03-04,13:22:48.000,63,11085908,13605,0,1741094567,12986.8447599,87.96108801000082,53402.35332024001 2025-03-04,13:22:49.000,63,11085890,13565,0,1741094568,12986.82455097,88.03157931000169,53402.31838464 2025-03-04,13:22:50.000,63,11085950,13365,0,1741094569,12986.770660489994,88.14436538999871,53402.38825584 2025-03-04,13:22:51.000,63,11085873,13565,0,1741094570,12986.736978939989,88.15141451999807,53402.36030736 2025-03-04,13:22:52.000,63,11085926,13005,0,1741094571,12986.649406909994,88.20075843000086,53402.35332024001 2025-03-04,13:22:53.000,63,11085949,13725,0,1741094572,12986.595516429988,88.2289549499983,53402.34633312 2025-03-04,13:22:54.000,63,11085878,13605,0,1741094573,12986.521417019998,88.28534799000045,53402.37428160001 2025-03-04,13:22:55.000,63,11085915,13365,0,1741094574,12986.528153329993,88.22190581999894,53402.36729448 2025-03-04,13:22:56.000,63,11085914,13205,0,1741094575,12986.467526539993,88.1584636500047,53402.34633312 2025-03-04,13:22:57.000,63,11085956,13285,0,1741094576,12986.474262850003,88.10911974000192,53402.35332024001 2025-03-04,13:22:58.000,63,11085967,13565,0,1741094577,12986.427108679993,88.05272669999977,53402.27646192001 2025-03-04,13:22:59.000,63,11085895,13365,0,1741094578,12986.393427130002,87.97518626999954,53402.34633312 2025-03-04,13:23:00.000,63,11085965,13485,0,1741094579,12986.379954509997,87.87649845000124,53402.37428160001 2025-03-04,13:23:01.000,63,11085944,13405,0,1741094580,12986.406899749993,87.77076150000357,53402.34633312 2025-03-04,13:23:02.000,63,11085940,13525,0,1741094581,12986.467526539993,87.65797541999927,53402.332358880005 2025-03-04,13:23:03.000,63,11085901,13445,0,1741094582,12986.501208089998,87.50994368999818,53402.29043616 2025-03-04,13:23:04.000,63,11085911,13925,0,1741094583,12986.555098569988,87.4253541299986,53402.234539200006 2025-03-04,13:23:05.000,63,11085959,13405,0,1741094584,12986.615725359989,87.32666631000029,53402.24851344 2025-03-04,13:23:06.000,63,11085992,13165,0,1741094585,12986.689824769994,87.2420767500007,53402.22755208001 2025-03-04,13:23:07.000,63,11085911,13245,0,1741094586,12986.770660489994,87.19273283999792,53402.262487680004 2025-03-04,13:23:08.000,63,11085892,13165,0,1741094587,12986.87844144999,87.13633980000304,53402.24152632 2025-03-04,13:23:09.000,63,11085971,13525,0,1741094588,12986.97948609999,87.12929067000368,53402.17864224 2025-03-04,13:23:10.000,63,11085883,13245,0,1741094589,12987.053585509995,87.13633980000304,53402.213577840004 2025-03-04,13:23:11.000,63,11085912,13165,0,1741094590,12987.16810278,87.10109414999897,53402.234539200006 2025-03-04,13:23:12.000,63,11085924,13565,0,1741094591,12987.235465879996,87.10109414999897,53402.2694748 2025-03-04,13:23:13.000,63,11085923,13645,0,1741094592,12987.255674809996,87.07289763000153,53402.283449040006 2025-03-04,13:23:14.000,63,11085889,14005,0,1741094593,12987.309565290001,87.13633980000304,53402.24152632 2025-03-04,13:23:15.000,63,11085955,13405,0,1741094594,12987.309565290001,87.19978197000455,53402.30441040001 2025-03-04,13:23:16.000,63,11085916,13245,0,1741094595,12987.343246839991,87.1786345799992,53402.32537176001 2025-03-04,13:23:17.000,63,11085949,13405,0,1741094596,12987.309565290001,87.27027326999814,53402.25550056001 2025-03-04,13:23:18.000,63,11085912,13605,0,1741094597,12987.2489385,87.30551892000221,53402.2694748 2025-03-04,13:23:19.000,63,11085940,13565,0,1741094598,12987.215256949996,87.34076456999901,53402.29742328 2025-03-04,13:23:20.000,63,11085887,13685,0,1741094599,12987.134421229995,87.40420674000052,53402.29043616 2025-03-04,13:23:21.000,63,11085876,13365,0,1741094600,12987.033376579995,87.44650152000395,53402.32537176001 2025-03-04,13:23:22.000,63,11085879,13565,0,1741094601,12986.94580455,87.43945239000459,53402.35332024001 2025-03-04,13:23:23.000,63,11085875,13085,0,1741094602,12986.8447599,87.47469804000139,53402.29742328 2025-03-04,13:23:24.000,63,11085844,13365,0,1741094603,12986.75718786999,87.5381402100029,53402.332358880005 2025-03-04,13:23:25.000,63,11085832,13365,0,1741094604,12986.635934289989,87.59453324999777,53402.32537176001 2025-03-04,13:23:26.000,63,11085941,13325,0,1741094605,12986.575307499988,87.60863151000376,53402.32537176001 2025-03-04,13:23:27.000,63,11085826,13645,0,1741094606,12986.507944399993,87.65797541999927,53402.27646192001 2025-03-04,13:23:28.000,63,11085879,13245,0,1741094607,12986.433844990002,87.62272977000248,53402.283449040006 2025-03-04,13:23:29.000,63,11085920,13525,0,1741094608,12986.373218200002,87.64387716000056,53402.24152632 2025-03-04,13:23:30.000,63,11085867,13325,0,1741094609,12986.359745579997,87.65092628999992,53402.30441040001 2025-03-04,13:23:31.000,63,11085811,12925,0,1741094610,12986.299118789997,87.6368280300012,53402.24851344 2025-03-04,13:23:32.000,63,11085888,13365,0,1741094611,12986.299118789997,87.65797541999927,53402.262487680004 2025-03-04,13:23:33.000,63,11085894,12965,0,1741094612,12986.359745579997,87.672073679998,53402.262487680004 2025-03-04,13:23:34.000,63,11085851,13525,0,1741094613,12986.339536649997,87.61568064000312,53402.1996036 2025-03-04,13:23:35.000,63,11085917,12965,0,1741094614,12986.386690819993,87.58748411999841,53402.24152632 2025-03-04,13:23:36.000,63,11085917,13365,0,1741094615,12986.413636060002,87.5381402100029,53402.19261648 2025-03-04,13:23:37.000,63,11085923,13365,0,1741094616,12986.487735469993,87.49584542999946,53402.1996036 2025-03-04,13:23:38.000,63,11085860,13445,0,1741094617,12986.548362259993,87.46764891000203,53402.14370664 2025-03-04,13:23:39.000,63,11085919,13125,0,1741094618,12986.635934289989,87.41830499999924,53402.14370664 2025-03-04,13:23:40.000,63,11085908,13605,0,1741094619,12986.683088459999,87.37601022000308,53402.13671952001 2025-03-04,13:23:41.000,63,11085908,13325,0,1741094620,12986.723506319999,87.36896109000372,53402.14370664 2025-03-04,13:23:42.000,63,11085898,13285,0,1741094621,12986.804342039999,87.27027326999814,53402.18562936001 2025-03-04,13:23:43.000,63,11085928,13605,0,1741094622,12986.790869419994,87.28437153000414,53402.14370664 2025-03-04,13:23:44.000,63,11085910,13285,0,1741094623,12986.82455097,87.24912588000007,53402.10178392 2025-03-04,13:23:45.000,63,11085925,13245,0,1741094624,12986.851496209994,87.20683110000391,53402.19261648 2025-03-04,13:23:46.000,63,11085896,13525,0,1741094625,12986.87844144999,87.12929067000368,53402.08082256 2025-03-04,13:23:47.000,63,11085910,13405,0,1741094626,12986.932331929995,87.12224154000432,53402.10178392 2025-03-04,13:23:48.000,63,11085875,13165,0,1741094627,12986.972749789995,87.0799467600009,53402.10178392 2025-03-04,13:23:49.000,63,11085877,13685,0,1741094628,12986.98622241,87.0306028499981,53402.115758160005 2025-03-04,13:23:50.000,63,11085908,13285,0,1741094629,12987.00643134,87.00945546000003,53402.115758160005 2025-03-04,13:23:51.000,63,11085886,13525,0,1741094630,12987.08053074999,86.98125894000259,53402.15768088001 2025-03-04,13:23:52.000,63,11085891,13405,0,1741094631,12987.134421229995,86.93896415999916,53402.164668000005 2025-03-04,13:23:53.000,63,11085910,13245,0,1741094632,12987.14789385,86.91076764000172,53402.17864224 2025-03-04,13:23:54.000,63,11085852,13205,0,1741094633,12987.18157539999,86.94601328999852,53402.13671952001 2025-03-04,13:23:55.000,63,11085881,13365,0,1741094634,12987.201784329991,86.9319150299998,53402.13671952001 2025-03-04,13:23:56.000,63,11085920,13325,0,1741094635,12987.221993259991,86.96011155000451,53402.12274528 2025-03-04,13:23:57.000,63,11085919,13485,0,1741094636,12987.255674809996,86.96011155000451,53402.164668000005 2025-03-04,13:23:58.000,63,11085898,13285,0,1741094637,12987.2489385,86.99535720000131,53402.13671952001 2025-03-04,13:23:59.000,63,11085930,13285,0,1741094638,12987.262411119991,87.00240633000067,53402.164668000005 2025-03-04,13:24:00.000,63,11085880,13645,0,1741094639,12987.201784329991,87.06584850000218,53402.12274528 2025-03-04,13:24:01.000,63,11085882,13925,0,1741094640,12987.16136646999,87.10814327999833,53402.15069376 2025-03-04,13:24:02.000,63,11085894,13565,0,1741094641,12987.094003369995,87.18568370999856,53402.094796800004 2025-03-04,13:24:03.000,63,11085912,13365,0,1741094642,12987.0468492,87.22797849000199,53402.07383544 2025-03-04,13:24:04.000,63,11085957,13485,0,1741094643,12986.94580455,87.34781369999837,53402.08780968001 2025-03-04,13:24:05.000,63,11085891,13445,0,1741094644,12986.86496883,87.36191196000436,53402.1297324 2025-03-04,13:24:06.000,63,11085862,13525,0,1741094645,12986.770660489994,87.44650152000395,53402.094796800004 2025-03-04,13:24:07.000,63,11085872,13565,0,1741094646,12986.629197979993,87.55223847000161,53402.10877104001 2025-03-04,13:24:08.000,63,11085895,13685,0,1741094647,12986.548362259993,87.6015823800044,53402.08780968001 2025-03-04,13:24:09.000,63,11085915,13445,0,1741094648,12986.487735469993,87.64387716000056,53402.066848320006 2025-03-04,13:24:10.000,63,11085874,14005,0,1741094649,12986.400163439997,87.71436846000142,53402.094796800004 2025-03-04,13:24:11.000,63,11085831,13765,0,1741094650,12986.292382480002,87.72846672000014,53402.08780968001 2025-03-04,13:24:12.000,63,11085900,14165,0,1741094651,12986.225019379992,87.74256497999886,53402.10178392 2025-03-04,13:24:13.000,63,11085900,13925,0,1741094652,12986.204810449992,87.74256497999886,53402.066848320006 2025-03-04,13:24:14.000,63,11085878,13685,0,1741094653,12986.177865209997,87.7355158499995,53401.96902864001 2025-03-04,13:24:15.000,63,11085932,13325,0,1741094654,12986.123974729991,87.74256497999886,53402.0249256 2025-03-04,13:24:16.000,63,11085899,13605,0,1741094655,12986.157656279996,87.70731933000206,53401.97601576 2025-03-04,13:24:17.000,63,11085906,13565,0,1741094656,12986.184601519992,87.60863151000376,53401.98300288 2025-03-04,13:24:18.000,63,11085878,13565,0,1741094657,12986.238491999997,87.54518934000225,53401.92011880001 2025-03-04,13:24:19.000,63,11085917,13765,0,1741094658,12986.346272959992,87.49584542999946,53401.91313168 2025-03-04,13:24:20.000,63,11085865,13485,0,1741094659,12986.400163439997,87.39715761000116,53401.85024760001 2025-03-04,13:24:21.000,63,11085853,13525,0,1741094660,12986.514680709988,87.29846979000286,53401.878196080004 2025-03-04,13:24:22.000,63,11085874,13765,0,1741094661,12986.588780119993,87.20683110000391,53401.8851832 2025-03-04,13:24:23.000,63,11085846,13325,0,1741094662,12986.676352149989,87.12929067000368,53401.82229912001 2025-03-04,13:24:24.000,63,11085905,13645,0,1741094663,12986.790869419994,87.09404501999961,53401.80832488 2025-03-04,13:24:25.000,63,11085898,13525,0,1741094664,12986.89865037999,86.98830807000195,53401.84326048 2025-03-04,13:24:26.000,63,11085889,13725,0,1741094665,12986.952540859995,86.86142372999893,53401.82229912001 2025-03-04,13:24:27.000,63,11085866,13765,0,1741094666,12987.033376579995,86.77683416999935,53401.86422184 2025-03-04,13:24:28.000,63,11085884,13565,0,1741094667,12987.12768492,86.71339199999784,53401.829286240005 2025-03-04,13:24:29.000,63,11085867,13245,0,1741094668,12987.18157539999,86.66404809000232,53401.86422184 2025-03-04,13:24:30.000,63,11085876,13405,0,1741094669,12987.18157539999,86.64290070000425,53401.92011880001 2025-03-04,13:24:31.000,63,11085853,13245,0,1741094670,12987.18831171,86.63585157000489,53401.97601576 2025-03-04,13:24:32.000,63,11085854,13365,0,1741094671,12987.18831171,86.59355679000146,53401.927105920004 2025-03-04,13:24:33.000,63,11085868,13525,0,1741094672,12987.094003369995,86.62880243999825,53401.97601576 2025-03-04,13:24:34.000,63,11085869,13565,0,1741094673,12987.073794439995,86.61470417999953,53401.94108016001 2025-03-04,13:24:35.000,63,11085833,13565,0,1741094674,12987.013167649995,86.69929373999912,53401.948067280005 2025-03-04,13:24:36.000,63,11085888,13725,0,1741094675,12986.93906823999,86.72044113000447,53401.948067280005 2025-03-04,13:24:37.000,63,11085926,13125,0,1741094676,12986.8447599,86.76978503999999,53401.98999000001 2025-03-04,13:24:38.000,63,11085851,13245,0,1741094677,12986.75718786999,86.84732547000021,53401.93409304 2025-03-04,13:24:39.000,63,11085869,13245,0,1741094678,12986.676352149989,86.86142372999893,53401.97601576 2025-03-04,13:24:40.000,63,11085856,13325,0,1741094679,12986.582043809998,86.93896415999916,53401.9550544 2025-03-04,13:24:41.000,63,11085924,13525,0,1741094680,12986.521417019998,87.05879937000282,53401.948067280005 2025-03-04,13:24:42.000,63,11085874,13285,0,1741094681,12986.433844990002,87.1433889300024,53401.927105920004 2025-03-04,13:24:43.000,63,11085844,13885,0,1741094682,12986.359745579997,87.22092936000263,53401.91313168 2025-03-04,13:24:44.000,63,11085853,13125,0,1741094683,12986.312591410002,87.31256805000157,53401.899157440006 2025-03-04,13:24:45.000,63,11085883,13205,0,1741094684,12986.204810449992,87.41830499999924,53401.878196080004 2025-03-04,13:24:46.000,63,11085925,13485,0,1741094685,12986.184601519992,87.4887963000001,53401.84326048 2025-03-04,13:24:47.000,63,11085889,13365,0,1741094686,12986.164392589992,87.58043498999905,53401.84326048 2025-03-04,13:24:48.000,63,11085905,13485,0,1741094687,12986.110502110001,87.62272977000248,53401.85024760001 2025-03-04,13:24:49.000,63,11085879,13085,0,1741094688,12986.097029489996,87.67912281000463,53401.79435064 2025-03-04,13:24:50.000,63,11085927,13325,0,1741094689,12986.083556869991,87.67912281000463,53401.80832488 2025-03-04,13:24:51.000,63,11085942,13645,0,1741094690,12986.022930079991,87.75666324000485,53401.759415040004 2025-03-04,13:24:52.000,63,11085908,13605,0,1741094691,12986.036402699996,87.74961410999822,53401.731466560006 2025-03-04,13:24:53.000,63,11085865,13605,0,1741094692,12986.036402699996,87.77076150000357,53401.71749232 2025-03-04,13:24:54.000,63,11085871,13525,0,1741094693,12986.043139009991,87.74961410999822,53401.7454408 2025-03-04,13:24:55.000,63,11085851,13485,0,1741094694,12986.04987532,87.77781063000293,53401.710505200004 2025-03-04,13:24:56.000,63,11085899,13405,0,1741094695,12986.076820559996,87.7355158499995,53401.6755696 2025-03-04,13:24:57.000,63,11085917,13605,0,1741094696,12986.076820559996,87.71436846000142,53401.64762112 2025-03-04,13:24:58.000,63,11085916,13885,0,1741094697,12986.070084250001,87.66502454999863,53401.62665976 2025-03-04,13:24:59.000,63,11085906,13325,0,1741094698,12986.070084250001,87.672073679998,53401.62665976 2025-03-04,13:25:00.000,63,11085848,13165,0,1741094699,12986.157656279996,87.55223847000161,53401.612685520005 2025-03-04,13:25:01.000,63,11085874,13325,0,1741094700,12986.204810449992,87.4887963000001,53401.65460824001 2025-03-04,13:25:02.000,63,11085867,13285,0,1741094701,12986.198074139997,87.46059978000267,53401.63364688001 2025-03-04,13:25:03.000,63,11085906,13085,0,1741094702,12986.184601519992,87.3901084800018,53401.54980144 2025-03-04,13:25:04.000,63,11085912,13365,0,1741094703,12986.245228309992,87.30551892000221,53401.58473704001 2025-03-04,13:25:05.000,63,11085871,13325,0,1741094704,12986.332800340002,87.32666631000029,53401.591724160004 2025-03-04,13:25:06.000,63,11085924,13565,0,1741094705,12986.353009270002,87.26322413999878,53401.52884008 2025-03-04,13:25:07.000,63,11085912,12885,0,1741094706,12986.386690819993,87.23502762000135,53401.57774992 2025-03-04,13:25:08.000,63,11086000,13245,0,1741094707,12986.440581299998,87.19273283999792,53401.612685520005 2025-03-04,13:25:09.000,63,11085882,12925,0,1741094708,12986.534889639988,87.1433889300024,53401.57774992 2025-03-04,13:25:10.000,63,11085884,13365,0,1741094709,12986.521417019998,87.15748719000112,53401.63364688001 2025-03-04,13:25:11.000,63,11085868,13485,0,1741094710,12986.568571189993,87.17158544999984,53401.62665976 2025-03-04,13:25:12.000,63,11085920,13725,0,1741094711,12986.649406909994,87.17158544999984,53401.591724160004 2025-03-04,13:25:13.000,63,11085913,13245,0,1741094712,12986.676352149989,87.19978197000455,53401.591724160004 2025-03-04,13:25:14.000,63,11085921,13645,0,1741094713,12986.743715249999,87.22797849000199,53401.58473704001 2025-03-04,13:25:15.000,63,11085892,13325,0,1741094714,12986.79760572999,87.22797849000199,53401.542814320004 2025-03-04,13:25:16.000,63,11085904,12965,0,1741094715,12986.770660489994,87.24912588000007,53401.60569840001 2025-03-04,13:25:17.000,63,11085960,13445,0,1741094716,12986.82455097,87.25617500999942,53401.59871128 2025-03-04,13:25:18.000,63,11085906,13445,0,1741094717,12986.88517776,87.28437153000414,53401.55678856001 2025-03-04,13:25:19.000,63,11085898,13525,0,1741094718,12986.94580455,87.31961718000093,53401.563775680006 2025-03-04,13:25:20.000,63,11085842,13445,0,1741094719,12986.96601348,87.38305935000244,53401.63364688001 2025-03-04,13:25:21.000,63,11085913,13285,0,1741094720,12986.992958719995,87.40420674000052,53401.62665976 2025-03-04,13:25:22.000,63,11085924,13125,0,1741094721,12987.033376579995,87.43240325999795,53401.60569840001 2025-03-04,13:25:23.000,63,11085892,13525,0,1741094722,12987.033376579995,87.46764891000203,53401.57774992 2025-03-04,13:25:24.000,63,11085884,13285,0,1741094723,12987.08726706,87.50289455999882,53401.61967264 2025-03-04,13:25:25.000,63,11085878,13285,0,1741094724,12987.134421229995,87.52404195000418,53401.612685520005 2025-03-04,13:25:26.000,63,11085905,13205,0,1741094725,12987.195048019996,87.5381402100029,53401.542814320004 2025-03-04,13:25:27.000,63,11085921,13405,0,1741094726,12987.235465879996,87.52404195000418,53401.58473704001 2025-03-04,13:25:28.000,63,11085931,13085,0,1741094727,12987.242202189991,87.51699282000482,53401.640634 2025-03-04,13:25:29.000,63,11085891,13085,0,1741094728,12987.2489385,87.54518934000225,53401.57774992 2025-03-04,13:25:30.000,63,11085922,13725,0,1741094729,12987.323037909991,87.51699282000482,53401.57774992 2025-03-04,13:25:31.000,63,11085905,13285,0,1741094730,12987.376928389996,87.53109108000353,53401.59871128 2025-03-04,13:25:32.000,63,11085922,13245,0,1741094731,12987.417346249997,87.50289455999882,53401.612685520005 2025-03-04,13:25:33.000,63,11085909,13565,0,1741094732,12987.484709349992,87.43945239000459,53401.59871128 2025-03-04,13:25:34.000,63,11085856,13445,0,1741094733,12987.558808759997,87.4253541299986,53401.6755696 2025-03-04,13:25:35.000,63,11085940,13245,0,1741094734,12987.619435549997,87.35486282999773,53401.70351808001 2025-03-04,13:25:36.000,63,11085935,13085,0,1741094735,12987.646380789993,87.31256805000157,53401.69653096 2025-03-04,13:25:37.000,63,11085898,13445,0,1741094736,12987.713743889988,87.23502762000135,53401.69653096 2025-03-04,13:25:38.000,63,11085913,13405,0,1741094737,12987.760898059998,87.21388023000327,53401.759415040004 2025-03-04,13:25:39.000,63,11085888,13005,0,1741094738,12987.814788539989,87.18568370999856,53401.72447944001 2025-03-04,13:25:40.000,63,11085857,13405,0,1741094739,12987.834997469989,87.15043806000176,53401.73845368 2025-03-04,13:25:41.000,63,11085880,13405,0,1741094740,12987.861942709998,87.09404501999961,53401.72447944001 2025-03-04,13:25:42.000,63,11085905,13685,0,1741094741,12987.828261159993,87.0306028499981,53401.73845368 2025-03-04,13:25:43.000,63,11085872,13485,0,1741094742,12987.814788539989,87.0306028499981,53401.7454408 2025-03-04,13:25:44.000,63,11085915,13605,0,1741094743,12987.841733779998,87.00945546000003,53401.7454408 2025-03-04,13:25:45.000,63,11085930,13365,0,1741094744,12987.828261159993,86.98125894000259,53401.80832488 2025-03-04,13:25:46.000,63,11085942,13445,0,1741094745,12987.774370679988,87.02355371999874,53401.79435064 2025-03-04,13:25:47.000,63,11085911,13445,0,1741094746,12987.747425439993,87.05879937000282,53401.80832488 2025-03-04,13:25:48.000,63,11085899,13925,0,1741094747,12987.720480199998,87.11519240999769,53401.87120896001 2025-03-04,13:25:49.000,63,11085912,13325,0,1741094748,12987.673326030002,87.17158544999984,53401.86422184 2025-03-04,13:25:50.000,63,11085947,13765,0,1741094749,12987.599226619997,87.18568370999856,53401.82229912001 2025-03-04,13:25:51.000,63,11085938,13405,0,1741094750,12987.538599829997,87.25617500999942,53401.878196080004 2025-03-04,13:25:52.000,63,11085890,13645,0,1741094751,12987.504918279992,87.34076456999901,53401.84326048 2025-03-04,13:25:53.000,63,11085882,13645,0,1741094752,12987.477973039997,87.3901084800018,53401.85723472 2025-03-04,13:25:54.000,63,11085979,13285,0,1741094753,12987.410609940001,87.47469804000139,53401.92011880001 2025-03-04,13:25:55.000,63,11085892,13485,0,1741094754,12987.343246839991,87.54518934000225,53401.83627336 2025-03-04,13:25:56.000,63,11085922,13325,0,1741094755,12987.336510529996,87.6015823800044,53401.85024760001 2025-03-04,13:25:57.000,63,11085943,13245,0,1741094756,12987.255674809996,87.65092628999992,53401.829286240005 2025-03-04,13:25:58.000,63,11085910,13485,0,1741094757,12987.235465879996,87.67912281000463,53401.829286240005 2025-03-04,13:25:59.000,63,11085886,13285,0,1741094758,12987.215256949996,87.7002702000027,53401.86422184 2025-03-04,13:26:00.000,63,11085919,13245,0,1741094759,12987.201784329991,87.67912281000463,53401.80133776001 2025-03-04,13:26:01.000,63,11085937,13525,0,1741094760,12987.18157539999,87.66502454999863,53401.79435064 2025-03-04,13:26:02.000,63,11085921,13325,0,1741094761,12987.16810278,87.66502454999863,53401.80133776001 2025-03-04,13:26:03.000,63,11085877,13165,0,1741094762,12987.10747599,87.56633673000033,53401.83627336 2025-03-04,13:26:04.000,63,11085877,13285,0,1741094763,12987.053585509995,87.58748411999841,53401.79435064 2025-03-04,13:26:05.000,63,11085912,13365,0,1741094764,12987.0468492,87.52404195000418,53401.75242792001 2025-03-04,13:26:06.000,63,11085887,13805,0,1741094765,12987.02664027,87.46764891000203,53401.7454408 2025-03-04,13:26:07.000,63,11085900,13485,0,1741094766,12986.94580455,87.3901084800018,53401.70351808001 2025-03-04,13:26:08.000,63,11085949,13165,0,1741094767,12986.96601348,87.36191196000436,53401.661595360005 2025-03-04,13:26:09.000,63,11085896,13285,0,1741094768,12986.87844144999,87.28437153000414,53401.70351808001 2025-03-04,13:26:10.000,63,11085932,13285,0,1741094769,12986.871705139994,87.30551892000221,53401.72447944001 2025-03-04,13:26:11.000,63,11085886,13245,0,1741094770,12986.784133109999,87.30551892000221,53401.68255672001 2025-03-04,13:26:12.000,63,11085911,13605,0,1741094771,12986.750451559994,87.33371543999965,53401.61967264 2025-03-04,13:26:13.000,63,11085883,13605,0,1741094772,12986.696561079989,87.36191196000436,53401.65460824001 2025-03-04,13:26:14.000,63,11085853,13365,0,1741094773,12986.730242629994,87.37601022000308,53401.68954384 2025-03-04,13:26:15.000,63,11085870,13325,0,1741094774,12986.588780119993,87.43240325999795,53401.64762112 2025-03-04,13:26:16.000,63,11085958,13365,0,1741094775,12986.602252739998,87.50289455999882,53401.68954384 2025-03-04,13:26:17.000,63,11085890,13125,0,1741094776,12986.602252739998,87.60863151000376,53401.661595360005 2025-03-04,13:26:18.000,63,11085916,13845,0,1741094777,12986.548362259993,87.72141759000078,53401.65460824001 2025-03-04,13:26:19.000,63,11085923,13245,0,1741094778,12986.561834879998,87.79190889000165,53401.66858248 2025-03-04,13:26:20.000,63,11085878,13245,0,1741094779,12986.615725359989,87.84125280000444,53401.70351808001 2025-03-04,13:26:21.000,63,11085891,13445,0,1741094780,12986.622461669998,87.91879323000467,53401.591724160004 2025-03-04,13:26:22.000,63,11085920,13285,0,1741094781,12986.615725359989,88.01043192000361,53401.60569840001 2025-03-04,13:26:23.000,63,11085855,13405,0,1741094782,12986.642670599998,88.06682495999848,53401.66858248 2025-03-04,13:26:24.000,63,11085888,13205,0,1741094783,12986.622461669998,88.07387408999784,53401.57774992 2025-03-04,13:26:25.000,63,11085904,13125,0,1741094784,12986.642670599998,88.06682495999848,53401.57774992 2025-03-04,13:26:26.000,63,11085912,13605,0,1741094785,12986.703297389999,88.07387408999784,53401.60569840001 2025-03-04,13:26:27.000,63,11085878,12765,0,1741094786,12986.723506319999,88.06682495999848,53401.58473704001 2025-03-04,13:26:28.000,63,11085892,13365,0,1741094787,12986.75718786999,88.05272669999977,53401.542814320004 2025-03-04,13:26:29.000,63,11085937,13445,0,1741094788,12986.83802358999,87.96108801000082,53401.591724160004 2025-03-04,13:26:30.000,63,11085889,13285,0,1741094789,12986.81781465999,87.91174409999803,53401.51486584001 2025-03-04,13:26:31.000,63,11085911,13405,0,1741094790,12986.87844144999,87.82010540999909,53401.542814320004 2025-03-04,13:26:32.000,63,11085899,13525,0,1741094791,12986.912122999995,87.77781063000293,53401.51486584001 2025-03-04,13:26:33.000,63,11085857,13245,0,1741094792,12986.992958719995,87.68617194000399,53401.53582720001 2025-03-04,13:26:34.000,63,11085860,13565,0,1741094793,12987.073794439995,87.58748411999841,53401.50787872 2025-03-04,13:26:35.000,63,11085836,13685,0,1741094794,12987.08726706,87.5381402100029,53401.45896888 2025-03-04,13:26:36.000,63,11085884,13405,0,1741094795,12987.16810278,87.44650152000395,53401.50787872 2025-03-04,13:26:37.000,63,11085917,13565,0,1741094796,12987.2489385,87.40420674000052,53401.47294312 2025-03-04,13:26:38.000,63,11085972,13405,0,1741094797,12987.309565290001,87.35486282999773,53401.424033280004 2025-03-04,13:26:39.000,63,11085890,13525,0,1741094798,12987.397137319997,87.29846979000286,53401.4310204 2025-03-04,13:26:40.000,63,11085898,13285,0,1741094799,12987.457764109997,87.25617500999942,53401.46595600001 2025-03-04,13:26:41.000,63,11085881,13565,0,1741094800,12987.484709349992,87.22797849000199,53401.47993024 2025-03-04,13:26:42.000,63,11085894,13445,0,1741094801,12987.572281380002,87.22797849000199,53401.51486584001 2025-03-04,13:26:43.000,63,11085878,13565,0,1741094802,12987.579017689997,87.24912588000007,53401.493904480005 2025-03-04,13:26:44.000,63,11085895,13485,0,1741094803,12987.646380789993,87.29846979000286,53401.47294312 2025-03-04,13:26:45.000,63,11085864,13565,0,1741094804,12987.673326030002,87.28437153000414,53401.563775680006 2025-03-04,13:26:46.000,63,11085914,13725,0,1741094805,12987.733952819988,87.31256805000157,53401.55678856001 2025-03-04,13:26:47.000,63,11085899,13365,0,1741094806,12987.733952819988,87.37601022000308,53401.62665976 2025-03-04,13:26:48.000,63,11085946,13605,0,1741094807,12987.814788539989,87.38305935000244,53401.57774992 2025-03-04,13:26:49.000,63,11085836,13605,0,1741094808,12987.834997469989,87.40420674000052,53401.60569840001 2025-03-04,13:26:50.000,63,11085871,13485,0,1741094809,12987.875415329989,87.47469804000139,53401.60569840001 2025-03-04,13:26:51.000,63,11085857,13205,0,1741094810,12987.888887949994,87.44650152000395,53401.59871128 2025-03-04,13:26:52.000,63,11085913,13205,0,1741094811,12987.936042119989,87.50994368999818,53401.61967264 2025-03-04,13:26:53.000,63,11085938,13405,0,1741094812,12988.01687783999,87.55223847000161,53401.63364688001 2025-03-04,13:26:54.000,63,11085941,14245,0,1741094813,12988.08424094,87.57338585999969,53401.62665976 2025-03-04,13:26:55.000,63,11085896,13685,0,1741094814,12988.151604039995,87.53109108000353,53401.710505200004 2025-03-04,13:26:56.000,63,11085911,13605,0,1741094815,12988.252648689995,87.55928760000097,53401.68954384 2025-03-04,13:26:57.000,63,11085944,13565,0,1741094816,12988.36042964999,87.50289455999882,53401.661595360005 2025-03-04,13:26:58.000,63,11085921,13565,0,1741094817,12988.454737989996,87.47469804000139,53401.66858248 2025-03-04,13:26:59.000,63,11085869,13565,0,1741094818,12988.522101089991,87.4253541299986,53401.71749232 2025-03-04,13:27:00.000,63,11085881,13365,0,1741094819,12988.656827289997,87.38305935000244,53401.73845368 2025-03-04,13:27:01.000,63,11085919,13285,0,1741094820,12988.697245149997,87.29846979000286,53401.79435064 2025-03-04,13:27:02.000,63,11085880,13245,0,1741094821,12988.784817179992,87.24912588000007,53401.79435064 2025-03-04,13:27:03.000,63,11085895,13485,0,1741094822,12988.831971350002,87.2420767500007,53401.82229912001 2025-03-04,13:27:04.000,63,11085926,13325,0,1741094823,12988.838707659997,87.17158544999984,53401.78736352 2025-03-04,13:27:05.000,63,11085899,13445,0,1741094824,12988.879125519998,87.1433889300024,53401.79435064 2025-03-04,13:27:06.000,63,11085925,13565,0,1741094825,12988.885861829993,87.10109414999897,53401.829286240005 2025-03-04,13:27:07.000,63,11085989,13525,0,1741094826,12988.858916589998,87.07289763000153,53401.83627336 2025-03-04,13:27:08.000,63,11085939,13365,0,1741094827,12988.845443969993,87.08699589000025,53401.85723472 2025-03-04,13:27:09.000,63,11085948,13525,0,1741094828,12988.791553490002,87.02355371999874,53401.8851832 2025-03-04,13:27:10.000,63,11085964,13525,0,1741094829,12988.717454079997,87.0447011100041,53401.84326048 2025-03-04,13:27:11.000,63,11085950,13605,0,1741094830,12988.636618359997,87.07289763000153,53401.878196080004 2025-03-04,13:27:12.000,63,11085943,13925,0,1741094831,12988.569255260001,87.0799467600009,53401.89217032001 2025-03-04,13:27:13.000,63,11085980,13285,0,1741094832,12988.454737989996,87.16453632000048,53401.8851832 2025-03-04,13:27:14.000,63,11085898,13565,0,1741094833,12988.394111199996,87.23502762000135,53401.83627336 2025-03-04,13:27:15.000,63,11085884,13725,0,1741094834,12988.353693339996,87.27732240000478,53401.8851832 2025-03-04,13:27:16.000,63,11085903,13565,0,1741094835,12988.25938499999,87.34076456999901,53401.92011880001 2025-03-04,13:27:17.000,63,11085920,13085,0,1741094836,12988.25938499999,87.41125586999988,53401.86422184 2025-03-04,13:27:18.000,63,11085962,13765,0,1741094837,12988.21896713999,87.41830499999924,53401.89217032001 2025-03-04,13:27:19.000,63,11085902,13845,0,1741094838,12988.252648689995,87.47469804000139,53401.86422184 2025-03-04,13:27:20.000,63,11085894,13565,0,1741094839,12988.232439759995,87.50289455999882,53401.8851832 2025-03-04,13:27:21.000,63,11085921,13685,0,1741094840,12988.26612131,87.53109108000353,53401.90614456 2025-03-04,13:27:22.000,63,11085924,13605,0,1741094841,12988.34695703,87.53109108000353,53401.927105920004 2025-03-04,13:27:23.000,63,11085968,13445,0,1741094842,12988.36716596,87.51699282000482,53401.878196080004 2025-03-04,13:27:24.000,63,11085945,13285,0,1741094843,12988.481683229991,87.52404195000418,53401.86422184 2025-03-04,13:27:25.000,63,11085911,13245,0,1741094844,12988.562518949991,87.46059978000267,53401.82229912001 2025-03-04,13:27:26.000,63,11085912,13485,0,1741094845,12988.663563599992,87.37601022000308,53401.89217032001 2025-03-04,13:27:27.000,63,11086006,13365,0,1741094846,12988.798289799997,87.31256805000157,53401.83627336 2025-03-04,13:27:28.000,63,11085893,13325,0,1741094847,12988.899334449998,87.22797849000199,53401.85024760001 2025-03-04,13:27:29.000,63,11085945,13605,0,1741094848,12989.007115409993,87.08699589000025,53401.8851832 2025-03-04,13:27:30.000,63,11085980,13405,0,1741094849,12989.148577919994,86.92486590000044,53401.92011880001 2025-03-04,13:27:31.000,63,11085957,13405,0,1741094850,12989.269831499994,86.80503069000406,53401.86422184 2025-03-04,13:27:32.000,63,11085935,12765,0,1741094851,12989.370876149995,86.62880243999825,53401.878196080004 2025-03-04,13:27:33.000,63,11085961,13605,0,1741094852,12989.53928389999,86.51601636000123,53401.8851832 2025-03-04,13:27:34.000,63,11085928,13405,0,1741094853,12989.62685593,86.39618115000485,53401.92011880001 2025-03-04,13:27:35.000,63,11085933,13485,0,1741094854,12989.633592239996,86.21995289999904,53401.87120896001 2025-03-04,13:27:36.000,63,11085928,13565,0,1741094855,12989.68748272,86.07192116999795,53401.91313168 2025-03-04,13:27:37.000,63,11085938,13765,0,1741094856,12989.795263679996,85.92388944000413,53401.91313168 2025-03-04,13:27:38.000,63,11085887,13365,0,1741094857,12989.822208919992,85.86749640000198,53401.96902864001 2025-03-04,13:27:39.000,63,11085984,13045,0,1741094858,12989.822208919992,85.79700510000112,53401.96902864001 2025-03-04,13:27:40.000,63,11085891,13445,0,1741094859,12989.801999989992,85.73356292999961,53402.00396424 2025-03-04,13:27:41.000,63,11085893,13085,0,1741094860,12989.754845819996,85.70536641000217,53402.03889984001 2025-03-04,13:27:42.000,63,11085918,13325,0,1741094861,12989.680746409991,85.67716989000473,53402.05986120001 2025-03-04,13:27:43.000,63,11085887,13365,0,1741094862,12989.613383309996,85.76880858000368,53402.08780968001 2025-03-04,13:27:44.000,63,11085981,13045,0,1741094863,12989.50560235,85.77585771000304,53402.08780968001 2025-03-04,13:27:45.000,63,11085913,13285,0,1741094864,12989.391085079995,85.83929988000455,53402.1297324 2025-03-04,13:27:46.000,63,11085996,13805,0,1741094865,12989.21594101999,85.90979117999814,53402.13671952001 2025-03-04,13:27:47.000,63,11085923,13485,0,1741094866,12989.074478509989,86.0296263900018,53402.12274528 2025-03-04,13:27:48.000,63,11085983,13445,0,1741094867,12988.872389210002,86.13536333999946,53402.15768088001 2025-03-04,13:27:49.000,63,11085975,13205,0,1741094868,12988.690508840002,86.18470725000225,53402.19261648 2025-03-04,13:27:50.000,63,11085837,13325,0,1741094869,12988.501892159991,86.36093550000078,53402.1297324 2025-03-04,13:27:51.000,63,11085954,13565,0,1741094870,12988.27959392999,86.41027941000357,53402.17864224 2025-03-04,13:27:52.000,63,11085975,13485,0,1741094871,12988.1246588,86.48077071000444,53402.20659072001 2025-03-04,13:27:53.000,63,11085932,13285,0,1741094872,12987.956251049989,86.56536027000402,53402.213577840004 2025-03-04,13:27:54.000,63,11085922,13405,0,1741094873,12987.821524849998,86.5865076600021,53402.164668000005 2025-03-04,13:27:55.000,63,11085887,13205,0,1741094874,12987.673326030002,86.57240940000338,53402.15069376 2025-03-04,13:27:56.000,63,11085950,13165,0,1741094875,12987.592490310002,86.63585157000489,53402.12274528 2025-03-04,13:27:57.000,63,11085968,13365,0,1741094876,12987.558808759997,86.60765505000018,53402.05986120001 2025-03-04,13:27:58.000,63,11085925,13365,0,1741094877,12987.491445660002,86.54421287999867,53402.01095136 2025-03-04,13:27:59.000,63,11085909,13125,0,1741094878,12987.504918279992,86.45257418999972,53402.03889984001 2025-03-04,13:28:00.000,63,11085902,13445,0,1741094879,12987.545336139992,86.3750337599995,53401.96204152 2025-03-04,13:28:01.000,63,11085916,13525,0,1741094880,12987.538599829997,86.30454245999863,53401.927105920004 2025-03-04,13:28:02.000,63,11085924,13085,0,1741094881,12987.612699240002,86.20585464000033,53401.94108016001 2025-03-04,13:28:03.000,63,11085947,13085,0,1741094882,12987.720480199998,86.10716682000202,53401.8851832 2025-03-04,13:28:04.000,63,11085951,13325,0,1741094883,12987.781106989998,85.99438073999772,53401.899157440006 2025-03-04,13:28:05.000,63,11085962,13245,0,1741094884,12987.875415329989,85.91684031000477,53401.86422184 2025-03-04,13:28:06.000,63,11085965,13885,0,1741094885,12987.962987359999,85.83225074999791,53401.84326048 2025-03-04,13:28:07.000,63,11085941,13565,0,1741094886,12988.01687783999,85.76880858000368,53401.82229912001 2025-03-04,13:28:08.000,63,11085973,13485,0,1741094887,12988.023614149999,85.74061205999897,53401.82229912001 2025-03-04,13:28:09.000,63,11085976,13405,0,1741094888,12988.050559389994,85.6701207599981,53401.780376400005 2025-03-04,13:28:10.000,63,11085915,13245,0,1741094889,12988.10444987,85.6701207599981,53401.76640216 2025-03-04,13:28:11.000,63,11085895,13245,0,1741094890,12988.10444987,85.62782598000194,53401.815312 2025-03-04,13:28:12.000,63,11085958,13285,0,1741094891,12988.10444987,85.6701207599981,53401.76640216 2025-03-04,13:28:13.000,63,11085929,13405,0,1741094892,12988.07750462999,85.70536641000217,53401.780376400005 2025-03-04,13:28:14.000,63,11085908,13285,0,1741094893,12988.04382308,85.71241554000153,53401.78736352 2025-03-04,13:28:15.000,63,11085889,13245,0,1741094894,12988.003405219999,85.78995597000176,53401.759415040004 2025-03-04,13:28:16.000,63,11085875,13165,0,1741094895,12987.929305809994,85.83225074999791,53401.77338928001 2025-03-04,13:28:17.000,63,11085870,13365,0,1741094896,12987.875415329989,85.87454553000134,53401.76640216 2025-03-04,13:28:18.000,63,11085904,13165,0,1741094897,12987.787843299993,85.90979117999814,53401.72447944001 2025-03-04,13:28:19.000,63,11085933,13285,0,1741094898,12987.727216509993,86.00142987000436,53401.731466560006 2025-03-04,13:28:20.000,63,11085888,13325,0,1741094899,12987.653117100002,86.0296263900018,53401.7454408 2025-03-04,13:28:21.000,63,11085867,13285,0,1741094900,12987.619435549997,86.07897030000458,53401.7454408 2025-03-04,13:28:22.000,63,11085948,13765,0,1741094901,12987.518390899997,86.12126508000074,53401.69653096 2025-03-04,13:28:23.000,63,11085890,13125,0,1741094902,12987.430818870002,86.14241246999882,53401.72447944001 2025-03-04,13:28:24.000,63,11085840,13405,0,1741094903,12987.383664699992,86.16355986000417,53401.68255672001 2025-03-04,13:28:25.000,63,11085888,13245,0,1741094904,12987.26914743,86.15651073000481,53401.661595360005 2025-03-04,13:28:26.000,63,11085863,13245,0,1741094905,12987.22872957,86.14946159999818,53401.64762112 2025-03-04,13:28:27.000,63,11085934,13405,0,1741094906,12987.134421229995,86.16355986000417,53401.62665976 2025-03-04,13:28:28.000,63,11085911,13285,0,1741094907,12987.053585509995,86.10011769000266,53401.5707628 2025-03-04,13:28:29.000,63,11085957,13365,0,1741094908,12986.972749789995,86.10716682000202,53401.591724160004 2025-03-04,13:28:30.000,63,11085920,13645,0,1741094909,12986.89865037999,86.06487203999859,53401.591724160004 2025-03-04,13:28:31.000,63,11085874,13005,0,1741094910,12986.81781465999,86.06487203999859,53401.57774992 2025-03-04,13:28:32.000,63,11085885,13005,0,1741094911,12986.716770009989,86.03667552000115,53401.52185296 2025-03-04,13:28:33.000,63,11085872,13445,0,1741094912,12986.622461669998,85.96618422000029,53401.52185296 2025-03-04,13:28:34.000,63,11085891,13285,0,1741094913,12986.582043809998,85.98733160999836,53401.493904480005 2025-03-04,13:28:35.000,63,11085915,13605,0,1741094914,12986.528153329993,85.97323334999965,53401.444994640005 2025-03-04,13:28:36.000,63,11085863,13405,0,1741094915,12986.494471780003,85.93093857000349,53401.48691736001 2025-03-04,13:28:37.000,63,11085887,13125,0,1741094916,12986.447317609993,85.91684031000477,53401.40307192 2025-03-04,13:28:38.000,63,11085898,13285,0,1741094917,12986.427108679993,85.91684031000477,53401.396084800006 2025-03-04,13:28:39.000,63,11085910,13325,0,1741094918,12986.406899749993,85.8815946600007,53401.40307192 2025-03-04,13:28:40.000,63,11085924,13405,0,1741094919,12986.440581299998,85.85339814000326,53401.38211056 2025-03-04,13:28:41.000,63,11085910,13765,0,1741094920,12986.474262850003,85.86749640000198,53401.3611492 2025-03-04,13:28:42.000,63,11085902,13405,0,1741094921,12986.501208089998,85.8815946600007,53401.291278 2025-03-04,13:28:43.000,63,11085902,13325,0,1741094922,12986.514680709988,85.8463490100039,53401.29826512001 2025-03-04,13:28:44.000,63,11085911,13285,0,1741094923,12986.588780119993,85.88864379000006,53401.29826512001 2025-03-04,13:28:45.000,63,11085855,13005,0,1741094924,12986.595516429988,85.87454553000134,53401.31223936 2025-03-04,13:28:46.000,63,11085868,13485,0,1741094925,12986.669615839994,85.91684031000477,53401.34717496001 2025-03-04,13:28:47.000,63,11085959,13725,0,1741094926,12986.710033699994,85.89569291999942,53401.277303760005 2025-03-04,13:28:48.000,63,11085912,13205,0,1741094927,12986.79760572999,85.86749640000198,53401.28429088 2025-03-04,13:28:49.000,63,11085849,13245,0,1741094928,12986.784133109999,85.94503683000221,53401.26332952 2025-03-04,13:28:50.000,63,11085890,13445,0,1741094929,12986.811078349994,85.88864379000006,53401.27031664001 2025-03-04,13:28:51.000,63,11085920,13125,0,1741094930,12986.86496883,85.90274204999878,53401.16550984 2025-03-04,13:28:52.000,63,11085893,13285,0,1741094931,12986.891914069995,85.81815248999919,53401.228393920006 2025-03-04,13:28:53.000,63,11085923,13645,0,1741094932,12986.89865037999,85.8463490100039,53401.22140680001 2025-03-04,13:28:54.000,63,11085881,13765,0,1741094933,12986.912122999995,85.8815946600007,53401.26332952 2025-03-04,13:28:55.000,63,11085883,13445,0,1741094934,12986.97948609999,85.86044727000262,53401.19345832 2025-03-04,13:28:56.000,63,11085882,13045,0,1741094935,12986.972749789995,85.86044727000262,53401.16550984 2025-03-04,13:28:57.000,63,11085867,13085,0,1741094936,12986.94580455,85.8815946600007,53401.16550984 2025-03-04,13:28:58.000,63,11085854,13725,0,1741094937,12986.87844144999,85.86044727000262,53401.16550984 2025-03-04,13:28:59.000,63,11085872,13205,0,1741094938,12986.86496883,85.89569291999942,53401.1864712 2025-03-04,13:29:00.000,63,11085841,13605,0,1741094939,12986.8447599,85.8815946600007,53401.19345832 2025-03-04,13:29:01.000,63,11085927,13645,0,1741094940,12986.79760572999,85.92388944000413,53401.2563424 2025-03-04,13:29:02.000,63,11085916,13205,0,1741094941,12986.736978939989,85.8815946600007,53401.228393920006 2025-03-04,13:29:03.000,63,11085859,13765,0,1741094942,12986.676352149989,85.89569291999942,53401.20044544001 2025-03-04,13:29:04.000,63,11085901,13765,0,1741094943,12986.595516429988,85.93798770000285,53401.207432560004 2025-03-04,13:29:05.000,63,11085960,13605,0,1741094944,12986.521417019998,85.980282479999,53401.20044544001 2025-03-04,13:29:06.000,63,11085910,13405,0,1741094945,12986.494471780003,86.06487203999859,53401.16550984 2025-03-04,13:29:07.000,63,11085877,13445,0,1741094946,12986.420372369997,86.07192116999795,53401.1864712 2025-03-04,13:29:08.000,63,11085895,13205,0,1741094947,12986.339536649997,86.10011769000266,53401.158522720005 2025-03-04,13:29:09.000,63,11085859,13245,0,1741094948,12986.265437239992,86.12126508000074,53401.16550984 2025-03-04,13:29:10.000,63,11085910,13165,0,1741094949,12986.225019379992,86.17765812000289,53401.1864712 2025-03-04,13:29:11.000,63,11085819,13765,0,1741094950,12986.137447349996,86.2411002900044,53401.14454848 2025-03-04,13:29:12.000,63,11085879,13485,0,1741094951,12986.117238419996,86.21290376999968,53401.09563864 2025-03-04,13:29:13.000,63,11085904,13445,0,1741094952,12986.097029489996,86.26224768000247,53401.13057424001 2025-03-04,13:29:14.000,63,11085934,13365,0,1741094953,12986.117238419996,86.26929681000183,53401.13756136 2025-03-04,13:29:15.000,63,11085893,13525,0,1741094954,12986.076820559996,86.31864072000462,53401.09563864 2025-03-04,13:29:16.000,63,11085873,13245,0,1741094955,12986.117238419996,86.29749332999927,53401.06769016 2025-03-04,13:29:17.000,63,11085855,13485,0,1741094956,12986.164392589992,86.27634594000119,53401.10262576001 2025-03-04,13:29:18.000,63,11085918,13205,0,1741094957,12986.184601519992,86.29749332999927,53401.109612880005 2025-03-04,13:29:19.000,63,11085870,13405,0,1741094958,12986.265437239992,86.2411002900044,53401.03275456001 2025-03-04,13:29:20.000,63,11085886,13765,0,1741094959,12986.299118789997,86.1917563800016,53401.05371592001 2025-03-04,13:29:21.000,63,11085928,13405,0,1741094960,12986.359745579997,86.1283142100001,53401.06769016 2025-03-04,13:29:22.000,63,11085902,13525,0,1741094961,12986.460790229998,86.07192116999795,53401.07467728 2025-03-04,13:29:23.000,63,11085921,13565,0,1741094962,12986.474262850003,85.95208596000157,53401.060703040006 2025-03-04,13:29:24.000,63,11085885,13245,0,1741094963,12986.467526539993,85.86044727000262,53401.1166 2025-03-04,13:29:25.000,63,11085833,13285,0,1741094964,12986.541625949998,85.77585771000304,53401.05371592001 2025-03-04,13:29:26.000,63,11085909,13365,0,1741094965,12986.528153329993,85.74061205999897,53401.05371592001 2025-03-04,13:29:27.000,63,11085884,13285,0,1741094966,12986.501208089998,85.5714329399998,53401.07467728 2025-03-04,13:29:28.000,63,11085999,13245,0,1741094967,12986.494471780003,85.50094163999893,53401.06769016 2025-03-04,13:29:29.000,63,11085966,13765,0,1741094968,12986.474262850003,85.4234012099987,53401.039741680004 2025-03-04,13:29:30.000,63,11085923,13405,0,1741094969,12986.373218200002,85.3247133900004,53401.05371592001 2025-03-04,13:29:31.000,63,11085901,13085,0,1741094970,12986.373218200002,85.27536948000488,53401.01878032 2025-03-04,13:29:32.000,63,11085967,13005,0,1741094971,12986.285646169992,85.26832034999825,53401.08166440001 2025-03-04,13:29:33.000,63,11085920,13325,0,1741094972,12986.225019379992,85.23307470000145,53401.08865152 2025-03-04,13:29:34.000,63,11085936,13245,0,1741094973,12986.123974729991,85.26127121999889,53401.060703040006 2025-03-04,13:29:35.000,63,11085850,13205,0,1741094974,12986.036402699996,85.29651687000296,53401.03275456001 2025-03-04,13:29:36.000,63,11085897,13765,0,1741094975,12985.955566979996,85.38110643000255,53401.03275456001 2025-03-04,13:29:37.000,63,11085954,13605,0,1741094976,12985.82757709,85.50799076999829,53400.99781896 2025-03-04,13:29:38.000,63,11085887,13125,0,1741094977,12985.713059819995,85.58553119999851,53401.06769016 2025-03-04,13:29:39.000,63,11085892,13405,0,1741094978,12985.65916933999,85.75471031999768,53401.0467288 2025-03-04,13:29:40.000,63,11085867,13285,0,1741094979,12985.517706829989,85.85339814000326,53401.039741680004 2025-03-04,13:29:41.000,63,11085845,13445,0,1741094980,12985.409925869993,86.03667552000115,53401.08865152 2025-03-04,13:29:42.000,63,11085835,13645,0,1741094981,12985.322353839998,86.14946159999818,53401.01878032 2025-03-04,13:29:43.000,63,11085886,13285,0,1741094982,12985.207836569993,86.31864072000462,53401.03275456001 2025-03-04,13:29:44.000,63,11085965,13925,0,1741094983,12985.100055609997,86.44552506000036,53401.05371592001 2025-03-04,13:29:45.000,63,11085906,13285,0,1741094984,12985.019219889997,86.52306549000059,53401.004806079996 2025-03-04,13:29:46.000,63,11085939,13725,0,1741094985,12984.972065720001,86.57240940000338,53400.99781896 2025-03-04,13:29:47.000,63,11085914,13685,0,1741094986,12984.864284759991,86.71339199999784,53401.004806079996 2025-03-04,13:29:48.000,63,11085921,13485,0,1741094987,12984.817130589996,86.76978503999999,53400.96987048 2025-03-04,13:29:49.000,63,11085919,13245,0,1741094988,12984.74976749,86.73453939000319,53400.941922000005 2025-03-04,13:29:50.000,63,11085929,13445,0,1741094989,12984.72955856,86.72749026000383,53400.93493488001 2025-03-04,13:29:51.000,63,11085893,13245,0,1741094990,12984.695877009995,86.72749026000383,53400.837115199996 2025-03-04,13:29:52.000,63,11085895,13165,0,1741094991,12984.66893177,86.66404809000232,53400.893012160006 2025-03-04,13:29:53.000,63,11085939,13525,0,1741094992,12984.655459149995,86.57945853000274,53400.87903792 2025-03-04,13:29:54.000,63,11085874,13285,0,1741094993,12984.6891407,86.52306549000059,53400.823140960005 2025-03-04,13:29:55.000,63,11085941,13245,0,1741094994,12984.70261331999,86.42437767000229,53400.81615384001 2025-03-04,13:29:56.000,63,11085915,13445,0,1741094995,12984.6891407,86.27634594000119,53400.80916672 2025-03-04,13:29:57.000,63,11085924,13085,0,1741094996,12984.756503799996,86.21995289999904,53400.78121824 2025-03-04,13:29:58.000,63,11085970,13725,0,1741094997,12984.76997642,86.08601943000394,53400.71134704 2025-03-04,13:29:59.000,63,11085953,13325,0,1741094998,12984.81039428,85.980282479999,53400.71134704 2025-03-04,13:30:00.000,63,11085856,13285,0,1741094999,12984.844075829991,85.83225074999791,53400.73929552 2025-03-04,13:30:01.000,63,11085933,13125,0,1741095000,12984.877757379996,85.76175945000432,53400.62750160001 2025-03-04,13:30:02.000,63,11085907,12925,0,1741095001,12984.931647860001,85.72651380000025,53400.69038568 2025-03-04,13:30:03.000,63,11085881,13605,0,1741095002,12984.918175239996,85.67716989000473,53400.64147584 2025-03-04,13:30:04.000,63,11085847,13325,0,1741095003,12984.965329409992,85.6842190200041,53400.6624372 2025-03-04,13:30:05.000,63,11085921,13605,0,1741095004,12984.992274650001,85.6701207599981,53400.62051448 2025-03-04,13:30:06.000,63,11085951,12925,0,1741095005,12985.005747269992,85.74061205999897,53400.6624372 2025-03-04,13:30:07.000,63,11085898,13205,0,1741095006,12984.965329409992,85.81815248999919,53400.67641144001 2025-03-04,13:30:08.000,63,11085910,13205,0,1741095007,12984.951856790001,85.85339814000326,53400.71134704 2025-03-04,13:30:09.000,63,11085875,13125,0,1741095008,12984.924911549992,85.96618422000029,53400.71134704 2025-03-04,13:30:10.000,63,11085911,13605,0,1741095009,12984.891230000001,86.04372465000051,53400.6624372 2025-03-04,13:30:11.000,63,11085863,13165,0,1741095010,12984.81039428,86.14241246999882,53400.69038568 2025-03-04,13:30:12.000,63,11085842,13525,0,1741095011,12984.796921659996,86.24814942000376,53400.669424319996 2025-03-04,13:30:13.000,63,11085952,13325,0,1741095012,12984.756503799996,86.3397881100027,53400.6624372 2025-03-04,13:30:14.000,63,11085883,13565,0,1741095013,12984.675668079995,86.4737215799978,53400.69038568 2025-03-04,13:30:15.000,63,11085863,13245,0,1741095014,12984.60830498,86.57240940000338,53400.68339856 2025-03-04,13:30:16.000,63,11085838,13005,0,1741095015,12984.554414499995,86.61470417999953,53400.69737280001 2025-03-04,13:30:17.000,63,11085907,13085,0,1741095016,12984.50052401999,86.66404809000232,53400.655450080005 2025-03-04,13:30:18.000,63,11085896,13205,0,1741095017,12984.453369849994,86.74158852000255,53400.68339856 2025-03-04,13:30:19.000,63,11085933,13445,0,1741095018,12984.433160919994,86.80503069000406,53400.69038568 2025-03-04,13:30:20.000,63,11085915,13685,0,1741095019,12984.392743059994,86.88257112000429,53400.62750160001 2025-03-04,13:30:21.000,63,11085929,13205,0,1741095020,12984.365797819999,86.86847285999829,53400.69038568 2025-03-04,13:30:22.000,63,11085969,13365,0,1741095021,12984.372534129994,86.91781677000108,53400.63448872 2025-03-04,13:30:23.000,63,11085950,12965,0,1741095022,12984.345588889999,86.896669380003,53400.606540240005 2025-03-04,13:30:24.000,63,11085927,13125,0,1741095023,12984.33885257999,86.896669380003,53400.56461752 2025-03-04,13:30:25.000,63,11085910,13365,0,1741095024,12984.33885257999,86.896669380003,53400.57160464 2025-03-04,13:30:26.000,63,11085909,13645,0,1741095025,12984.386006749999,86.86142372999893,53400.536669040004 2025-03-04,13:30:27.000,63,11085922,13205,0,1741095026,12984.372534129994,86.7838832999987,53400.62750160001 2025-03-04,13:30:28.000,63,11085901,13525,0,1741095027,12984.37927043999,86.71339199999784,53400.62750160001 2025-03-04,13:30:29.000,63,11085913,13325,0,1741095028,12984.40621568,86.67814635000104,53400.5226948 2025-03-04,13:30:30.000,63,11085921,13485,0,1741095029,12984.44663354,86.62880243999825,53400.592566 2025-03-04,13:30:31.000,63,11085848,13245,0,1741095030,12984.453369849994,86.57240940000338,53400.557630400006 2025-03-04,13:30:32.000,63,11085941,13245,0,1741095031,12984.46010615999,86.55126200999803,53400.48077208001 2025-03-04,13:30:33.000,63,11085892,13445,0,1741095032,12984.4870514,86.48077071000444,53400.54365616 2025-03-04,13:30:34.000,63,11085928,13045,0,1741095033,12984.473578779995,86.45257418999972,53400.51570768 2025-03-04,13:30:35.000,63,11085951,13045,0,1741095034,12984.48031508999,86.45257418999972,53400.51570768 2025-03-04,13:30:36.000,63,11085869,13205,0,1741095035,12984.50052401999,86.42437767000229,53400.51570768 2025-03-04,13:30:37.000,63,11085882,13205,0,1741095036,12984.46010615999,86.43142680000165,53400.52968192001 2025-03-04,13:30:38.000,63,11085899,13245,0,1741095037,12984.46010615999,86.41027941000357,53400.557630400006 2025-03-04,13:30:39.000,63,11085904,13645,0,1741095038,12984.473578779995,86.41732854000293,53400.52968192001 2025-03-04,13:30:40.000,63,11085915,13325,0,1741095039,12984.473578779995,86.438475930001,53400.52968192001 2025-03-04,13:30:41.000,63,11085935,13605,0,1741095040,12984.54094187999,86.45962331999908,53400.5226948 2025-03-04,13:30:42.000,63,11085924,13445,0,1741095041,12984.534205569995,86.50191810000251,53400.606540240005 2025-03-04,13:30:43.000,63,11085946,13165,0,1741095042,12984.52073294999,86.53011461999995,53400.501733439996 2025-03-04,13:30:44.000,63,11085907,13125,0,1741095043,12984.54767819,86.57945853000274,53400.52968192001 2025-03-04,13:30:45.000,63,11085895,13125,0,1741095044,12984.534205569995,86.59355679000146,53400.536669040004 2025-03-04,13:30:46.000,63,11085920,13205,0,1741095045,12984.58135973999,86.60060592000082,53400.557630400006 2025-03-04,13:30:47.000,63,11085864,13645,0,1741095046,12984.58809605,86.65699896000297,53400.51570768 2025-03-04,13:30:48.000,63,11085901,13565,0,1741095047,12984.60830498,86.67109722000168,53400.58557888 2025-03-04,13:30:49.000,63,11085870,13245,0,1741095048,12984.64198652999,86.69224460999976,53400.58557888 2025-03-04,13:30:50.000,63,11085881,13245,0,1741095049,12984.64872284,86.71339199999784,53400.57859176001 2025-03-04,13:30:51.000,63,11085899,13285,0,1741095050,12984.62851391,86.7979815600047,53400.54365616 2025-03-04,13:30:52.000,63,11085857,13165,0,1741095051,12984.695877009995,86.79093242999807,53400.557630400006 2025-03-04,13:30:53.000,63,11085926,13285,0,1741095052,12984.66219545999,86.7979815600047,53400.606540240005 2025-03-04,13:30:54.000,63,11085930,13645,0,1741095053,12984.655459149995,86.7979815600047,53400.55064328001 2025-03-04,13:30:55.000,63,11085888,13685,0,1741095054,12984.60830498,86.84027634000086,53400.606540240005 2025-03-04,13:30:56.000,63,11085903,13245,0,1741095055,12984.615041289995,86.85437459999957,53400.61352736 2025-03-04,13:30:57.000,63,11085886,13405,0,1741095056,12984.56788712,86.91076764000172,53400.64147584 2025-03-04,13:30:58.000,63,11085939,13125,0,1741095057,12984.50726033,86.88962025000365,53400.56461752 2025-03-04,13:30:59.000,63,11085874,13765,0,1741095058,12984.473578779995,86.90371851000236,53400.58557888 2025-03-04,13:31:00.000,63,11085907,13245,0,1741095059,12984.39947936999,86.97420981000323,53400.592566 2025-03-04,13:31:01.000,63,11085965,13125,0,1741095060,12984.352325199994,87.00240633000067,53400.58557888 2025-03-04,13:31:02.000,63,11085895,13285,0,1741095061,12984.284962099999,87.05879937000282,53400.592566 2025-03-04,13:31:03.000,63,11085931,13205,0,1741095062,12984.217598999989,87.0306028499981,53400.56461752 2025-03-04,13:31:04.000,63,11085920,13245,0,1741095063,12984.136763279988,87.08699589000025,53400.55064328001 2025-03-04,13:31:05.000,63,11085890,13365,0,1741095064,12984.069400179993,87.08699589000025,53400.51570768 2025-03-04,13:31:06.000,63,11085872,13765,0,1741095065,12984.049191249993,87.15043806000176,53400.52968192001 2025-03-04,13:31:07.000,63,11085921,13245,0,1741095066,12984.002037079998,87.16453632000048,53400.501733439996 2025-03-04,13:31:08.000,63,11085912,13525,0,1741095067,12983.968355529993,87.22797849000199,53400.48077208001 2025-03-04,13:31:09.000,63,11085906,13565,0,1741095068,12983.941410289997,87.26322413999878,53400.487759200005 2025-03-04,13:31:10.000,63,11085882,13565,0,1741095069,12983.961619219997,87.27732240000478,53400.52968192001 2025-03-04,13:31:11.000,63,11085905,13245,0,1741095070,12983.900992429997,87.2914206600035,53400.501733439996 2025-03-04,13:31:12.000,63,11085948,13565,0,1741095071,12983.981828149997,87.30551892000221,53400.48077208001 2025-03-04,13:31:13.000,63,11085915,13445,0,1741095072,12983.968355529993,87.31961718000093,53400.50872056001 2025-03-04,13:31:14.000,63,11085885,13445,0,1741095073,12983.975091840002,87.27732240000478,53400.47378496 2025-03-04,13:31:15.000,63,11085971,13325,0,1741095074,12984.015509700002,87.25617500999942,53400.40391376 2025-03-04,13:31:16.000,63,11085924,13285,0,1741095075,12984.103081729998,87.24912588000007,53400.4528236 2025-03-04,13:31:17.000,63,11085872,13245,0,1741095076,12984.143499589998,87.20683110000391,53400.49474632 2025-03-04,13:31:18.000,63,11085933,13325,0,1741095077,12984.177181139989,87.12224154000432,53400.49474632 2025-03-04,13:31:19.000,63,11085851,13245,0,1741095078,12984.204126379998,87.09404501999961,53400.438849360005 2025-03-04,13:31:20.000,63,11085960,13125,0,1741095079,12984.31864364999,87.03765198000474,53400.438849360005 2025-03-04,13:31:21.000,63,11085950,13125,0,1741095080,12984.352325199994,86.96011155000451,53400.41090088001 2025-03-04,13:31:22.000,63,11085957,13525,0,1741095081,12984.453369849994,86.86847285999829,53400.37596528 2025-03-04,13:31:23.000,63,11085919,13445,0,1741095082,12984.513996639995,86.7979815600047,53400.368978160004 2025-03-04,13:31:24.000,63,11085919,13765,0,1741095083,12984.58135973999,86.73453939000319,53400.43186224001 2025-03-04,13:31:25.000,63,11085875,13285,0,1741095084,12984.635250219995,86.6851954800004,53400.37596528 2025-03-04,13:31:26.000,63,11085940,13325,0,1741095085,12984.70261331999,86.64290070000425,53400.34102968001 2025-03-04,13:31:27.000,63,11085911,13925,0,1741095086,12984.776712729996,86.61470417999953,53400.38295240001 2025-03-04,13:31:28.000,63,11085930,13285,0,1741095087,12984.803657969991,86.53011461999995,53400.35500392 2025-03-04,13:31:29.000,63,11085885,13485,0,1741095088,12984.823866899991,86.52306549000059,53400.36199104001 2025-03-04,13:31:30.000,63,11085922,13285,0,1741095089,12984.891230000001,86.52306549000059,53400.389939520006 2025-03-04,13:31:31.000,63,11085882,13565,0,1741095090,12984.924911549992,86.55126200999803,53400.40391376 2025-03-04,13:31:32.000,63,11085930,13445,0,1741095091,12984.904702619991,86.57945853000274,53400.438849360005 2025-03-04,13:31:33.000,63,11085867,13525,0,1741095092,12984.904702619991,86.70634286999848,53400.42487512 2025-03-04,13:31:34.000,63,11085933,13205,0,1741095093,12984.931647860001,86.77683416999935,53400.44583648 2025-03-04,13:31:35.000,63,11085889,13605,0,1741095094,12984.877757379996,86.91076764000172,53400.417888 2025-03-04,13:31:36.000,63,11085867,13245,0,1741095095,12984.796921659996,87.0799467600009,53400.44583648 2025-03-04,13:31:37.000,63,11085945,13405,0,1741095096,12984.72955856,87.2420767500007,53400.45981072001 2025-03-04,13:31:38.000,63,11085954,13845,0,1741095097,12984.62851391,87.33371543999965,53400.4528236 2025-03-04,13:31:39.000,63,11085901,13565,0,1741095098,12984.554414499995,87.50994368999818,53400.487759200005 2025-03-04,13:31:40.000,63,11085942,13605,0,1741095099,12984.473578779995,87.72141759000078,53400.44583648 2025-03-04,13:31:41.000,63,11085899,13525,0,1741095100,12984.33885257999,87.93289149000339,53400.48077208001 2025-03-04,13:31:42.000,63,11085922,13525,0,1741095101,12984.204126379998,88.08092322000448,53400.51570768 2025-03-04,13:31:43.000,63,11085872,13205,0,1741095102,12984.015509700002,88.28534799000045,53400.52968192001 2025-03-04,13:31:44.000,63,11085962,13525,0,1741095103,12983.954882910002,88.41928146000282,53400.5226948 2025-03-04,13:31:45.000,63,11085911,13485,0,1741095104,12983.786475159992,88.58141145000263,53400.56461752 2025-03-04,13:31:46.000,63,11085912,13285,0,1741095105,12983.665221579991,88.67305014000158,53400.57859176001 2025-03-04,13:31:47.000,63,11085929,13805,0,1741095106,12983.50355013999,88.77878708999924,53400.5226948 2025-03-04,13:31:48.000,63,11085895,13605,0,1741095107,12983.38229655999,88.85632751999947,53400.501733439996 2025-03-04,13:31:49.000,63,11085893,13445,0,1741095108,12983.26777929,88.89157317000354,53400.50872056001 2025-03-04,13:31:50.000,63,11085927,13765,0,1741095109,12983.18020725999,88.91976969000098,53400.5226948 2025-03-04,13:31:51.000,63,11085879,13285,0,1741095110,12983.173470949994,88.94796620999841,53400.487759200005 2025-03-04,13:31:52.000,63,11085982,13285,0,1741095111,12983.045481059999,88.91976969000098,53400.44583648 2025-03-04,13:31:53.000,63,11085904,13445,0,1741095112,12983.025272129998,88.81403274000331,53400.37596528 2025-03-04,13:31:54.000,63,11085961,12965,0,1741095113,12983.085898919999,88.7858362199986,53400.3480168 2025-03-04,13:31:55.000,63,11085904,13685,0,1741095114,12983.072426299994,88.69419752999966,53400.389939520006 2025-03-04,13:31:56.000,63,11085942,13525,0,1741095115,12983.18020725999,88.57436232000327,53400.334042559996 2025-03-04,13:31:57.000,63,11085891,13325,0,1741095116,12983.254306669995,88.43337972000154,53400.29910696 2025-03-04,13:31:58.000,63,11085945,13525,0,1741095117,12983.355351319995,88.27829886000109,53400.2781456 2025-03-04,13:31:59.000,63,11085936,13645,0,1741095118,12983.48334120999,88.15141451999807,53400.25718424 2025-03-04,13:32:00.000,63,11085922,13445,0,1741095119,12983.624803719991,88.01748105000297,53400.23622288 2025-03-04,13:32:01.000,63,11085945,13405,0,1741095120,12983.813420400002,87.82010540999909,53400.19430016001 2025-03-04,13:32:02.000,63,11085951,13685,0,1741095121,12983.995300770002,87.72141759000078,53400.201287280004 2025-03-04,13:32:03.000,63,11085942,13565,0,1741095122,12984.150235899993,87.58043498999905,53400.19430016001 2025-03-04,13:32:04.000,63,11085948,13605,0,1741095123,12984.332116269994,87.46764891000203,53400.2082744 2025-03-04,13:32:05.000,63,11085922,13285,0,1741095124,12984.50726033,87.32666631000029,53400.13141608 2025-03-04,13:32:06.000,63,11085864,13605,0,1741095125,12984.675668079995,87.2420767500007,53400.15936456 2025-03-04,13:32:07.000,63,11085943,13285,0,1741095126,12984.796921659996,87.22797849000199,53400.1384032 2025-03-04,13:32:08.000,63,11085923,13605,0,1741095127,12984.924911549992,87.22092936000263,53400.21526152001 2025-03-04,13:32:09.000,63,11085932,13245,0,1741095128,12984.999010959997,87.20683110000391,53400.1384032 2025-03-04,13:32:10.000,63,11085886,13525,0,1741095129,12985.059637749997,87.27027326999814,53400.17333880001 2025-03-04,13:32:11.000,63,11085914,13285,0,1741095130,12985.093319300002,87.29846979000286,53400.25718424 2025-03-04,13:32:12.000,63,11085976,13365,0,1741095131,12985.120264539997,87.41830499999924,53400.26417136001 2025-03-04,13:32:13.000,63,11085905,13605,0,1741095132,12985.120264539997,87.54518934000225,53400.25718424 2025-03-04,13:32:14.000,63,11085914,13765,0,1741095133,12985.120264539997,87.68617194000399,53400.320068320005 2025-03-04,13:32:15.000,63,11085881,13405,0,1741095134,12985.066374059992,87.82715453999845,53400.37596528 2025-03-04,13:32:16.000,63,11085965,13285,0,1741095135,12984.999010959997,88.01043192000361,53400.43186224001 2025-03-04,13:32:17.000,63,11085885,13365,0,1741095136,12984.951856790001,88.1937093000015,53400.42487512 2025-03-04,13:32:18.000,63,11085909,13445,0,1741095137,12984.904702619991,88.38403580999875,53400.4528236 2025-03-04,13:32:19.000,63,11085949,13405,0,1741095138,12984.823866899991,88.5391166699992,53400.5226948 2025-03-04,13:32:20.000,63,11085908,13285,0,1741095139,12984.756503799996,88.6871484000003,53400.49474632 2025-03-04,13:32:21.000,63,11085918,13205,0,1741095140,12984.68240438999,88.82108187000267,53400.49474632 2025-03-04,13:32:22.000,63,11085928,13205,0,1741095141,12984.60830498,88.94091707999905,53400.50872056001 2025-03-04,13:32:23.000,63,11085960,13765,0,1741095142,12984.513996639995,89.02550663999864,53400.52968192001 2025-03-04,13:32:24.000,63,11085955,12885,0,1741095143,12984.40621568,89.15239098000166,53400.56461752 2025-03-04,13:32:25.000,63,11085971,13285,0,1741095144,12984.345588889999,89.16648924000037,53400.58557888 2025-03-04,13:32:26.000,63,11085916,13325,0,1741095145,12984.210862689994,89.22288228000252,53400.606540240005 2025-03-04,13:32:27.000,63,11085889,13285,0,1741095146,12984.103081729998,89.23698054000124,53400.557630400006 2025-03-04,13:32:28.000,63,11085929,12925,0,1741095147,12984.002037079998,89.22993141000188,53400.557630400006 2025-03-04,13:32:29.000,63,11085911,13525,0,1741095148,12983.860574569997,89.23698054000124,53400.536669040004 2025-03-04,13:32:30.000,63,11085917,13405,0,1741095149,12983.786475159992,89.21583315000316,53400.5226948 2025-03-04,13:32:31.000,63,11085930,13445,0,1741095150,12983.651748960001,89.18058749999909,53400.52968192001 2025-03-04,13:32:32.000,63,11085999,13405,0,1741095151,12983.55070431,89.17353836999973,53400.52968192001 2025-03-04,13:32:33.000,63,11085982,13525,0,1741095152,12983.395769179995,89.17353836999973,53400.47378496 2025-03-04,13:32:34.000,63,11085977,13205,0,1741095153,12983.274515599995,89.15944011000101,53400.47378496 2025-03-04,13:32:35.000,63,11085928,13085,0,1741095154,12983.18694357,89.1453418500023,53400.44583648 2025-03-04,13:32:36.000,63,11085943,13285,0,1741095155,12983.085898919999,89.16648924000037,53400.389939520006 2025-03-04,13:32:37.000,63,11085903,13685,0,1741095156,12983.072426299994,89.15944011000101,53400.40391376 2025-03-04,13:32:38.000,63,11085932,13605,0,1741095157,12982.991590579993,89.1453418500023,53400.40391376 2025-03-04,13:32:39.000,63,11085960,13485,0,1741095158,12982.964645339998,89.13829272000294,53400.368978160004 2025-03-04,13:32:40.000,63,11085915,13085,0,1741095159,12983.005063199998,89.18058749999909,53400.29211984001 2025-03-04,13:32:41.000,63,11085970,13405,0,1741095160,12983.065689989999,89.19468575999781,53400.29211984001 2025-03-04,13:32:42.000,63,11085909,13285,0,1741095161,12983.153262019994,89.25107879999996,53400.320068320005 2025-03-04,13:32:43.000,63,11085856,13325,0,1741095162,12983.26777929,89.27222618999804,53400.23622288 2025-03-04,13:32:44.000,63,11085895,13405,0,1741095163,12983.38229655999,89.29337358000339,53400.18032592 2025-03-04,13:32:45.000,63,11085926,13405,0,1741095164,12983.537231689996,89.33566835999954,53400.17333880001 2025-03-04,13:32:46.000,63,11085953,13245,0,1741095165,12983.705639439992,89.37796314000298,53400.166351679996 2025-03-04,13:32:47.000,63,11085979,13605,0,1741095166,12983.874047190002,89.37796314000298,53400.201287280004 2025-03-04,13:32:48.000,63,11085984,13485,0,1741095167,12984.015509700002,89.41320878999977,53400.18032592 2025-03-04,13:32:49.000,63,11086009,13285,0,1741095168,12984.163708519998,89.39911053000105,53400.201287280004 2025-03-04,13:32:50.000,63,11085897,13245,0,1741095169,12984.298434719989,89.43435617999785,53400.152377440005 2025-03-04,13:32:51.000,63,11085969,13565,0,1741095170,12984.473578779995,89.43435617999785,53400.18032592 2025-03-04,13:32:52.000,63,11085898,13605,0,1741095171,12984.554414499995,89.41320878999977,53400.166351679996 2025-03-04,13:32:53.000,63,11085961,13085,0,1741095172,12984.66893177,89.3920614000017,53400.18032592 2025-03-04,13:32:54.000,63,11085983,13285,0,1741095173,12984.803657969991,89.3920614000017,53400.2781456 2025-03-04,13:32:55.000,63,11085933,13325,0,1741095174,12984.850812140001,89.37091401000362,53400.25019712 2025-03-04,13:32:56.000,63,11085902,13085,0,1741095175,12984.911438930001,89.37091401000362,53400.201287280004 2025-03-04,13:32:57.000,63,11085961,13485,0,1741095176,12984.897966309996,89.38501227000233,53400.19430016001 2025-03-04,13:32:58.000,63,11085918,13565,0,1741095177,12984.945120479992,89.32861923000019,53400.25718424 2025-03-04,13:32:59.000,63,11085928,13765,0,1741095178,12984.945120479992,89.41320878999977,53400.29211984001 2025-03-04,13:33:00.000,63,11085996,13405,0,1741095179,12984.938384169996,89.3920614000017,53400.29211984001 2025-03-04,13:33:01.000,63,11085917,13565,0,1741095180,12984.951856790001,89.42730704999849,53400.368978160004 2025-03-04,13:33:02.000,63,11085892,13365,0,1741095181,12985.012483580002,89.4555035700032,53400.3480168 2025-03-04,13:33:03.000,63,11085934,13765,0,1741095182,12984.999010959997,89.44845444000384,53400.368978160004 2025-03-04,13:33:04.000,63,11085938,13205,0,1741095183,12985.039428819997,89.47665096000128,53400.40391376 2025-03-04,13:33:05.000,63,11085908,13285,0,1741095184,12985.086582989992,89.52599487000407,53400.39692664 2025-03-04,13:33:06.000,63,11085927,13565,0,1741095185,12985.127000849992,89.54009313000279,53400.43186224001 2025-03-04,13:33:07.000,63,11085940,13525,0,1741095186,12985.194363950002,89.5894370399983,53400.417888 2025-03-04,13:33:08.000,63,11085968,13405,0,1741095187,12985.275199670003,89.63878095000109,53400.49474632 2025-03-04,13:33:09.000,63,11085863,13285,0,1741095188,12985.315617529988,89.66697746999853,53400.50872056001 2025-03-04,13:33:10.000,63,11085902,13405,0,1741095189,12985.409925869993,89.72337051000068,53400.501733439996 2025-03-04,13:33:11.000,63,11085874,13685,0,1741095190,12985.436871109989,89.78681268000219,53400.62051448 2025-03-04,13:33:12.000,63,11085905,13405,0,1741095191,12985.450343729994,89.78681268000219,53400.64147584 2025-03-04,13:33:13.000,63,11085918,13245,0,1741095192,12985.510970519994,89.8361565899977,53400.669424319996 2025-03-04,13:33:14.000,63,11085976,13525,0,1741095193,12985.504234209999,89.89254962999985,53400.74628264001 2025-03-04,13:33:15.000,63,11085922,13285,0,1741095194,12985.450343729994,89.91369701999793,53400.75326976 2025-03-04,13:33:16.000,63,11085904,13165,0,1741095195,12985.396453249989,89.97009006000008,53400.73929552 2025-03-04,13:33:17.000,63,11085943,13605,0,1741095196,12985.335826459988,90.06172874999902,53400.79519248001 2025-03-04,13:33:18.000,63,11085941,13405,0,1741095197,12985.275199670003,90.08287614000437,53400.80916672 2025-03-04,13:33:19.000,63,11085904,13365,0,1741095198,12985.140473469997,90.13926917999925,53400.78820536 2025-03-04,13:33:20.000,63,11085875,13445,0,1741095199,12985.073110370002,90.20976048000011,53400.78820536 2025-03-04,13:33:21.000,63,11085894,13485,0,1741095200,12984.924911549992,90.28025178000098,53400.78121824 2025-03-04,13:33:22.000,63,11085904,13045,0,1741095201,12984.796921659996,90.35074308000185,53400.837115199996 2025-03-04,13:33:23.000,63,11085889,13565,0,1741095202,12984.675668079995,90.42123438000272,53400.83012808 2025-03-04,13:33:24.000,63,11085928,13365,0,1741095203,12984.554414499995,90.44943090000015,53400.9069864 2025-03-04,13:33:25.000,63,11085911,13045,0,1741095204,12984.46684247,90.53402045999974,53400.85108944 2025-03-04,13:33:26.000,63,11085907,13405,0,1741095205,12984.42642461,90.58336437000253,53400.872050800004 2025-03-04,13:33:27.000,63,11085893,13365,0,1741095206,12984.33885257999,90.59746263000125,53400.92096064 2025-03-04,13:33:28.000,63,11085891,13165,0,1741095207,12984.298434719989,90.63270827999804,53400.92096064 2025-03-04,13:33:29.000,63,11085912,13405,0,1741095208,12984.271489479994,90.63270827999804,53400.86506368001 2025-03-04,13:33:30.000,63,11085944,13165,0,1741095209,12984.31864364999,90.6045117600006,53400.84410232001 2025-03-04,13:33:31.000,63,11085872,13365,0,1741095210,12984.386006749999,90.61156088999996,53400.85108944 2025-03-04,13:33:32.000,63,11085950,13565,0,1741095211,12984.433160919994,90.63270827999804,53400.78820536 2025-03-04,13:33:33.000,63,11085877,13405,0,1741095212,12984.52073294999,90.59041350000189,53400.79519248001 2025-03-04,13:33:34.000,63,11085935,13685,0,1741095213,12984.64872284,90.54811871999846,53400.76724400001 2025-03-04,13:33:35.000,63,11085864,13365,0,1741095214,12984.79018535,90.47762742000486,53400.823140960005 2025-03-04,13:33:36.000,63,11085947,13445,0,1741095215,12984.945120479992,90.38598872999864,53400.774231120005 2025-03-04,13:33:37.000,63,11085888,13605,0,1741095216,12985.079846679997,90.30139916999906,53400.725321280006 2025-03-04,13:33:38.000,63,11085888,13725,0,1741095217,12985.275199670003,90.21680960999947,53400.78820536 2025-03-04,13:33:39.000,63,11085861,13365,0,1741095218,12985.423398489998,90.1956622200014,53400.71134704 2025-03-04,13:33:40.000,63,11085909,13605,0,1741095219,12985.612015169994,90.12517092000053,53400.78820536 2025-03-04,13:33:41.000,63,11085867,13605,0,1741095220,12985.78042291999,90.05467961999966,53400.774231120005 2025-03-04,13:33:42.000,63,11085921,13325,0,1741095221,12985.92188542999,89.95599180000136,53400.823140960005 2025-03-04,13:33:43.000,63,11085924,13085,0,1741095222,12986.02966639,89.93484441000328,53400.872050800004 2025-03-04,13:33:44.000,63,11085947,13525,0,1741095223,12986.157656279996,89.89254962999985,53400.872050800004 2025-03-04,13:33:45.000,63,11085874,13485,0,1741095224,12986.238491999997,89.87140224000177,53400.86506368001 2025-03-04,13:33:46.000,63,11085962,13405,0,1741095225,12986.326064029992,89.82910745999834,53400.87903792 2025-03-04,13:33:47.000,63,11085886,13445,0,1741095226,12986.305855099992,89.82910745999834,53400.89999928 2025-03-04,13:33:48.000,63,11085864,13605,0,1741095227,12986.319327719997,89.8502548500037,53400.87903792 2025-03-04,13:33:49.000,63,11085884,13005,0,1741095228,12986.353009270002,89.90664788999857,53400.93493488001 2025-03-04,13:33:50.000,63,11085928,13565,0,1741095229,12986.339536649997,89.96304093000072,53401.01878032 2025-03-04,13:33:51.000,63,11085894,13365,0,1741095230,12986.292382480002,90.03353223000158,53401.03275456001 2025-03-04,13:33:52.000,63,11085940,13605,0,1741095231,12986.211546760002,90.08992527000373,53401.05371592001 2025-03-04,13:33:53.000,63,11085866,13325,0,1741095232,12986.191337830001,90.23795700000483,53401.12358712 2025-03-04,13:33:54.000,63,11085926,13445,0,1741095233,12986.043139009991,90.35074308000185,53401.07467728 2025-03-04,13:33:55.000,63,11085901,13445,0,1741095234,12985.88820388,90.48467655000422,53401.172496959996 2025-03-04,13:33:56.000,63,11085899,13285,0,1741095235,12985.78042291999,90.61156088999996,53401.24236816 2025-03-04,13:33:57.000,63,11085841,13565,0,1741095236,12985.66590565,90.79483826999785,53401.27031664001 2025-03-04,13:33:58.000,63,11085901,13205,0,1741095237,12985.551388379994,90.92877174000023,53401.24935528001 2025-03-04,13:33:59.000,63,11085923,13285,0,1741095238,12985.409925869993,91.12614738000411,53401.30525224 2025-03-04,13:34:00.000,63,11085875,13445,0,1741095239,12985.254990740003,91.26008084999921,53401.326213600005 2025-03-04,13:34:01.000,63,11085911,13485,0,1741095240,12985.106791919992,91.48565301000053,53401.34717496001 2025-03-04,13:34:02.000,63,11085839,13885,0,1741095241,12985.012483580002,91.60548822000419,53401.36813632001 2025-03-04,13:34:03.000,63,11085883,13565,0,1741095242,12984.884493689991,91.73237255999993,53401.38211056 2025-03-04,13:34:04.000,63,11085887,13325,0,1741095243,12984.776712729996,91.89450254999974,53401.424033280004 2025-03-04,13:34:05.000,63,11085849,13765,0,1741095244,12984.70261331999,92.02138689000276,53401.38211056 2025-03-04,13:34:06.000,63,11085959,13725,0,1741095245,12984.615041289995,92.14122209999914,53401.41704616001 2025-03-04,13:34:07.000,63,11085868,13405,0,1741095246,12984.4870514,92.27515557000152,53401.375123440004 2025-03-04,13:34:08.000,63,11085926,13165,0,1741095247,12984.46010615999,92.3597451300011,53401.396084800006 2025-03-04,13:34:09.000,63,11085869,13325,0,1741095248,12984.43989722999,92.43023643000197,53401.41704616001 2025-03-04,13:34:10.000,63,11085959,13245,0,1741095249,12984.453369849994,92.4584329499994,53401.45198176 2025-03-04,13:34:11.000,63,11085887,13245,0,1741095250,12984.43989722999,92.52187512000091,53401.396084800006 2025-03-04,13:34:12.000,63,11085918,13245,0,1741095251,12984.48031508999,92.49367860000348,53401.3611492 2025-03-04,13:34:13.000,63,11085856,13445,0,1741095252,12984.513996639995,92.5077768600022,53401.396084800006 2025-03-04,13:34:14.000,63,11085924,13365,0,1741095253,12984.574623429995,92.48662947000412,53401.3611492 2025-03-04,13:34:15.000,63,11085941,13445,0,1741095254,12984.64872284,92.43728556000133,53401.38909768001 2025-03-04,13:34:16.000,63,11085919,13245,0,1741095255,12984.74303117999,92.34564687000238,53401.35416208 2025-03-04,13:34:17.000,63,11085857,13325,0,1741095256,12984.837339519996,92.28220470000088,53401.33320072 2025-03-04,13:34:18.000,63,11085896,13445,0,1741095257,12984.931647860001,92.21171340000001,53401.33320072 2025-03-04,13:34:19.000,63,11085900,13285,0,1741095258,12985.100055609997,92.09892732000299,53401.291278 2025-03-04,13:34:20.000,63,11085897,13285,0,1741095259,12985.261727049998,92.07073079999827,53401.291278 2025-03-04,13:34:21.000,63,11085946,13125,0,1741095260,12985.396453249989,92.0143377600034,53401.33320072 2025-03-04,13:34:22.000,63,11085845,13805,0,1741095261,12985.53791575999,91.96499385000061,53401.326213600005 2025-03-04,13:34:23.000,63,11085912,13685,0,1741095262,12985.69958719999,91.93679733000317,53401.34717496001 2025-03-04,13:34:24.000,63,11085920,13245,0,1741095263,12985.86799495,91.87335516000167,53401.35416208 2025-03-04,13:34:25.000,63,11085921,13565,0,1741095264,12986.002721149991,91.88745342000038,53401.34717496001 2025-03-04,13:34:26.000,63,11085932,13805,0,1741095265,12986.198074139997,91.89450254999974,53401.38909768001 2025-03-04,13:34:27.000,63,11086010,13445,0,1741095266,12986.272173550002,91.92974820000381,53401.35416208 2025-03-04,13:34:28.000,63,11085876,13405,0,1741095267,12986.433844990002,92.0143377600034,53401.41704616001 2025-03-04,13:34:29.000,63,11085911,13445,0,1741095268,12986.548362259993,92.09892732000299,53401.41704616001 2025-03-04,13:34:30.000,63,11085916,13205,0,1741095269,12986.595516429988,92.20466427000065,53401.41704616001 2025-03-04,13:34:31.000,63,11085932,13485,0,1741095270,12986.683088459999,92.28925383000023,53401.47294312 2025-03-04,13:34:32.000,63,11085821,13325,0,1741095271,12986.736978939989,92.40908904000389,53401.5008916 2025-03-04,13:34:33.000,63,11085890,13965,0,1741095272,12986.831287279994,92.45138382000005,53401.55678856001 2025-03-04,13:34:34.000,63,11085892,13405,0,1741095273,12986.86496883,92.57826816000306,53401.60569840001 2025-03-04,13:34:35.000,63,11085897,13325,0,1741095274,12986.91885930999,92.66990685000201,53401.65460824001 2025-03-04,13:34:36.000,63,11085903,13605,0,1741095275,12987.00643134,92.7544964100016,53401.66858248 2025-03-04,13:34:37.000,63,11085928,13685,0,1741095276,12987.0468492,92.77564379999967,53401.731466560006 2025-03-04,13:34:38.000,63,11085896,13285,0,1741095277,12987.08053074999,92.8179385800031,53401.79435064 2025-03-04,13:34:39.000,63,11085939,13685,0,1741095278,12987.134421229995,92.81088945000374,53401.829286240005 2025-03-04,13:34:40.000,63,11085887,13605,0,1741095279,12987.22872957,92.79679118999775,53401.8851832 2025-03-04,13:34:41.000,63,11085918,13285,0,1741095280,12987.262411119991,92.74744728000223,53401.89217032001 2025-03-04,13:34:42.000,63,11085886,13605,0,1741095281,12987.336510529996,92.69810336999944,53401.878196080004 2025-03-04,13:34:43.000,63,11085889,13565,0,1741095282,12987.437555179997,92.7192507600048,53401.97601576 2025-03-04,13:34:44.000,63,11085883,13645,0,1741095283,12987.511654590002,92.63466119999794,53401.97601576 2025-03-04,13:34:45.000,63,11085883,13565,0,1741095284,12987.619435549997,92.56416990000434,53401.98999000001 2025-03-04,13:34:46.000,63,11085954,13525,0,1741095285,12987.707007579993,92.52187512000091,53402.10877104001 2025-03-04,13:34:47.000,63,11085882,13445,0,1741095286,12987.821524849998,92.4584329499994,53402.07383544 2025-03-04,13:34:48.000,63,11085922,13685,0,1741095287,12987.868679019994,92.40203991000453,53402.18562936001 2025-03-04,13:34:49.000,63,11085918,13245,0,1741095288,12988.003405219999,92.36679426000046,53402.18562936001 2025-03-04,13:34:50.000,63,11085905,13605,0,1741095289,12988.111186179995,92.34564687000238,53402.22056496 2025-03-04,13:34:51.000,63,11085917,13325,0,1741095290,12988.131395109995,92.3244994800043,53402.2694748 2025-03-04,13:34:52.000,63,11085895,13445,0,1741095291,12988.21896713999,92.34564687000238,53402.27646192001 2025-03-04,13:34:53.000,63,11085889,13805,0,1741095292,12988.29980285999,92.43023643000197,53402.32537176001 2025-03-04,13:34:54.000,63,11085891,13925,0,1741095293,12988.36716596,92.49367860000348,53402.34633312 2025-03-04,13:34:55.000,63,11085908,13245,0,1741095294,12988.42779275,92.56416990000434,53402.332358880005 2025-03-04,13:34:56.000,63,11085881,13605,0,1741095295,12988.46821061,92.64875946000393,53402.45812704 2025-03-04,13:34:57.000,63,11085901,13685,0,1741095296,12988.508628470001,92.81088945000374,53402.430178560004 2025-03-04,13:34:58.000,63,11085922,13525,0,1741095297,12988.528837400001,92.88138075000461,53402.548959600004 2025-03-04,13:34:59.000,63,11085900,13485,0,1741095298,12988.555782639996,93.00826509000035,53402.56293384001 2025-03-04,13:35:00.000,63,11085943,13245,0,1741095299,12988.569255260001,93.12810030000401,53402.63280504 2025-03-04,13:35:01.000,63,11085905,13405,0,1741095300,12988.549046330001,93.23383725000167,53402.63979216001 2025-03-04,13:35:02.000,63,11085940,13445,0,1741095301,12988.589464190001,93.4100655000002,53402.716650480004 2025-03-04,13:35:03.000,63,11085883,13485,0,1741095302,12988.596200499996,93.5087533199985,53402.7935088 2025-03-04,13:35:04.000,63,11085920,13245,0,1741095303,12988.562518949991,93.6215394000028,53402.80748304001 2025-03-04,13:35:05.000,63,11085927,13205,0,1741095304,12988.609673120001,93.68498157000431,53402.80748304001 2025-03-04,13:35:06.000,63,11085911,13325,0,1741095305,12988.636618359997,93.76252200000454,53402.86338 2025-03-04,13:35:07.000,63,11085917,13445,0,1741095306,12988.670299910002,93.77662026000326,53402.86338 2025-03-04,13:35:08.000,63,11085920,13365,0,1741095307,12988.683772529992,93.81891503999941,53402.9681868 2025-03-04,13:35:09.000,63,11085922,13445,0,1741095308,12988.697245149997,93.82596416999877,53402.97517392001 2025-03-04,13:35:10.000,63,11085895,13525,0,1741095309,12988.751135630002,93.84006243000476,53402.97517392001 2025-03-04,13:35:11.000,63,11085966,13565,0,1741095310,12988.784817179992,93.77662026000326,53402.98216104 2025-03-04,13:35:12.000,63,11085932,13325,0,1741095311,12988.838707659997,93.71317809000175,53403.04504512001 2025-03-04,13:35:13.000,63,11085914,13405,0,1741095312,12988.852180280002,93.62858853000216,53403.02408376001 2025-03-04,13:35:14.000,63,11085964,13325,0,1741095313,12988.939752309998,93.63563766000152,53403.07998072 2025-03-04,13:35:15.000,63,11085928,13565,0,1741095314,12988.946488619993,93.55104810000194,53403.04504512001 2025-03-04,13:35:16.000,63,11085918,13365,0,1741095315,12989.034060649989,93.49465505999979,53403.07998072 2025-03-04,13:35:17.000,63,11085940,13685,0,1741095316,12989.061005889998,93.43121288999828,53403.11491632001 2025-03-04,13:35:18.000,63,11085931,13645,0,1741095317,12989.128368989994,93.40301637000084,53403.14286480001 2025-03-04,13:35:19.000,63,11085879,13405,0,1741095318,12989.182259469999,93.36777072000405,53403.1778004 2025-03-04,13:35:20.000,63,11085954,13365,0,1741095319,12989.19573208999,93.34662332999869,53403.13587768 2025-03-04,13:35:21.000,63,11085930,13325,0,1741095320,12989.290040429994,93.3748198500034,53403.15683904 2025-03-04,13:35:22.000,63,11085886,13645,0,1741095321,12989.31698566999,93.38891811000212,53403.19876176 2025-03-04,13:35:23.000,63,11085921,13245,0,1741095322,12989.32372198,93.4100655000002,53403.20574888 2025-03-04,13:35:24.000,63,11085956,13405,0,1741095323,12989.350667219995,93.46645854000235,53403.19876176 2025-03-04,13:35:25.000,63,11085945,13365,0,1741095324,12989.37761245999,93.57219549000001,53403.28260720001 2025-03-04,13:35:26.000,63,11085904,13285,0,1741095325,12989.350667219995,93.67793243999768,53403.31055568001 2025-03-04,13:35:27.000,63,11085871,13365,0,1741095326,12989.4045577,93.74137460999918,53403.31055568001 2025-03-04,13:35:28.000,63,11085968,13685,0,1741095327,12989.41803031999,93.86120982000284,53403.3524784 2025-03-04,13:35:29.000,63,11085951,13325,0,1741095328,12989.41803031999,93.98104502999922,53403.408375360006 2025-03-04,13:35:30.000,63,11085849,13485,0,1741095329,12989.41803031999,94.10088024000288,53403.42933672001 2025-03-04,13:35:31.000,63,11085947,13325,0,1741095330,12989.42476663,94.17137154000375,53403.45029808001 2025-03-04,13:35:32.000,63,11085958,13285,0,1741095331,12989.471920799995,94.27005936000205,53403.52715640001 2025-03-04,13:35:33.000,63,11085912,13445,0,1741095332,12989.50560235,94.34055066000292,53403.52016928 2025-03-04,13:35:34.000,63,11085919,13685,0,1741095333,12989.572965449996,94.41809109000314,53403.576066240006 2025-03-04,13:35:35.000,63,11085914,13245,0,1741095334,12989.606647,94.45333673999994,53403.6319632 2025-03-04,13:35:36.000,63,11085858,13685,0,1741095335,12989.674010099996,94.48858239000401,53403.61798896001 2025-03-04,13:35:37.000,63,11085925,13325,0,1741095336,12989.768318440001,94.41809109000314,53403.604014720004 2025-03-04,13:35:38.000,63,11085931,13685,0,1741095337,12989.876099399997,94.37579630999971,53403.604014720004 2025-03-04,13:35:39.000,63,11085900,13125,0,1741095338,12989.990616670002,94.3264524000042,53403.66689880001 2025-03-04,13:35:40.000,63,11085926,13405,0,1741095339,12990.091661320002,94.24891197000397,53403.7018344 2025-03-04,13:35:41.000,63,11085906,13685,0,1741095340,12990.246596449993,94.12202763000096,53403.7018344 2025-03-04,13:35:42.000,63,11085840,13725,0,1741095341,12990.367850029994,94.00924155000394,53403.70882152 2025-03-04,13:35:43.000,63,11085905,13605,0,1741095342,12990.47563098999,93.903504599999,53403.70882152 2025-03-04,13:35:44.000,63,11085958,13165,0,1741095343,12990.610357189995,93.7695711300039,53403.743757120006 2025-03-04,13:35:45.000,63,11085914,13605,0,1741095344,12990.792237559996,93.62858853000216,53403.792666960006 2025-03-04,13:35:46.000,63,11085878,13605,0,1741095345,12990.913491139996,93.5087533199985,53403.81362832001 2025-03-04,13:35:47.000,63,11085907,13885,0,1741095346,12991.041481029992,93.35367245999805,53403.79965408 2025-03-04,13:35:48.000,63,11085915,13365,0,1741095347,12991.162734609992,93.30432855000254,53403.792666960006 2025-03-04,13:35:49.000,63,11085965,13365,0,1741095348,12991.257042949997,93.22678812000231,53403.88349952001 2025-03-04,13:35:50.000,63,11085897,13045,0,1741095349,12991.331142360003,93.19154246999824,53403.939396480004 2025-03-04,13:35:51.000,63,11085916,12965,0,1741095350,12991.445659629993,93.12810030000401,53403.93240936001 2025-03-04,13:35:52.000,63,11085894,13365,0,1741095351,12991.506286419994,93.08580552000058,53404.00228056001 2025-03-04,13:35:53.000,63,11085959,13565,0,1741095352,12991.560176899999,93.12810030000401,53404.04420328 2025-03-04,13:35:54.000,63,11085954,13325,0,1741095353,12991.61406737999,93.1633459500008,53404.03022904001 2025-03-04,13:35:55.000,63,11085923,13405,0,1741095354,12991.728584649994,93.21973899000295,53404.10010024001 2025-03-04,13:35:56.000,63,11085911,13365,0,1741095355,12991.71511202999,93.29727942000318,53404.128048720006 2025-03-04,13:35:57.000,63,11085955,13525,0,1741095356,12991.78247513,93.43826202000491,53404.19791992001 2025-03-04,13:35:58.000,63,11085905,13205,0,1741095357,12991.81615667999,93.52990071000386,53404.28875248001 2025-03-04,13:35:59.000,63,11085950,14085,0,1741095358,12991.85657453999,93.67088330999832,53404.274778240004 2025-03-04,13:36:00.000,63,11085928,13325,0,1741095359,12991.87678346999,93.79776765000133,53404.28875248001 2025-03-04,13:36:01.000,63,11085960,13445,0,1741095360,12991.92393764,93.9669467700005,53404.3306752 2025-03-04,13:36:02.000,63,11085955,13645,0,1741095361,12991.92393764,94.09383111000352,53404.4005464 2025-03-04,13:36:03.000,63,11085932,13245,0,1741095362,12991.950882879995,94.1502241499984,53404.43548200001 2025-03-04,13:36:04.000,63,11085966,13285,0,1741095363,12991.97782811999,94.24186284000461,53404.4704176 2025-03-04,13:36:05.000,63,11085902,13605,0,1741095364,12992.00477336,94.3264524000042,53404.4704176 2025-03-04,13:36:06.000,63,11085970,13605,0,1741095365,12992.011509669996,94.39694369999779,53404.53330168001 2025-03-04,13:36:07.000,63,11085937,13725,0,1741095366,12992.02498229,94.361698050001,53404.60317288001 2025-03-04,13:36:08.000,63,11085959,13805,0,1741095367,12992.072136459996,94.40399283000443,53404.54727592 2025-03-04,13:36:09.000,63,11085907,13205,0,1741095368,12992.099081699991,94.3264524000042,53404.561250160004 2025-03-04,13:36:10.000,63,11085959,13285,0,1741095369,12992.186653730001,94.28415762000077,53404.65208272001 2025-03-04,13:36:11.000,63,11085946,13245,0,1741095370,12992.274225759997,94.19251893000182,53404.631121360006 2025-03-04,13:36:12.000,63,11085883,13805,0,1741095371,12992.341588859992,94.09383111000352,53404.6450956 2025-03-04,13:36:13.000,63,11085842,13765,0,1741095372,12992.469578750002,93.95989764000115,53404.69400544 2025-03-04,13:36:14.000,63,11085887,13965,0,1741095373,12992.543678159993,93.82596416999877,53404.6450956 2025-03-04,13:36:15.000,63,11085969,13565,0,1741095374,12992.685140669993,93.67088330999832,53404.69400544 2025-03-04,13:36:16.000,63,11085924,13365,0,1741095375,12992.786185319994,93.5087533199985,53404.72195392001 2025-03-04,13:36:17.000,63,11085936,14085,0,1741095376,12992.98153831,93.32547594000062,53404.75688952 2025-03-04,13:36:18.000,63,11085922,13565,0,1741095377,12993.08258296,93.17039508000016,53404.75688952 2025-03-04,13:36:19.000,63,11085979,13365,0,1741095378,12993.230781779996,93.00826509000035,53404.80579936 2025-03-04,13:36:20.000,63,11085912,13565,0,1741095379,12993.338562739991,92.89547901000333,53404.81977360001 2025-03-04,13:36:21.000,63,11085946,13565,0,1741095380,12993.446343700001,92.71220162999816,53404.82676072 2025-03-04,13:36:22.000,63,11085919,13525,0,1741095381,12993.547388350002,92.62056293999922,53404.847722080005 2025-03-04,13:36:23.000,63,11085968,13285,0,1741095382,12993.655169309997,92.48662947000412,53404.9245804 2025-03-04,13:36:24.000,63,11085927,14205,0,1741095383,12993.783159199993,92.37384338999982,53404.91060616001 2025-03-04,13:36:25.000,63,11085947,13245,0,1741095384,12993.830313369988,92.31040121999831,53404.966503120006 2025-03-04,13:36:26.000,63,11085922,13325,0,1741095385,12993.951566949989,92.22581165999873,53405.00143872 2025-03-04,13:36:27.000,63,11085933,13605,0,1741095386,12994.005457429994,92.21171340000001,53405.02240008 2025-03-04,13:36:28.000,63,11085950,13485,0,1741095387,12994.11323838999,92.23990992000472,53405.07829704001 2025-03-04,13:36:29.000,63,11085892,13565,0,1741095388,12994.16039256,92.18351688000257,53405.09227128 2025-03-04,13:36:30.000,63,11085909,13605,0,1741095389,12994.227755659995,92.16941862000385,53405.14816824 2025-03-04,13:36:31.000,63,11085902,13725,0,1741095390,12994.328800309995,92.15532035999786,53405.16214248 2025-03-04,13:36:32.000,63,11085939,13725,0,1741095391,12994.369218169995,92.15532035999786,53405.21803944 2025-03-04,13:36:33.000,63,11085907,13165,0,1741095392,12994.40289972,92.17646775000321,53405.280923520004 2025-03-04,13:36:34.000,63,11085930,13565,0,1741095393,12994.45679019999,92.14122209999914,53405.301884880006 2025-03-04,13:36:35.000,63,11085939,13405,0,1741095394,12994.470262819996,92.14122209999914,53405.32983336 2025-03-04,13:36:36.000,63,11085897,13325,0,1741095395,12994.510680679996,92.09892732000299,53405.33682048 2025-03-04,13:36:37.000,63,11085953,13445,0,1741095396,12994.604989020001,92.07073079999827,53405.44162728001 2025-03-04,13:36:38.000,63,11085947,13285,0,1741095397,12994.625197950001,91.99319036999805,53405.420665920006 2025-03-04,13:36:39.000,63,11085922,13725,0,1741095398,12994.672352119997,91.92974820000381,53405.42765304 2025-03-04,13:36:40.000,63,11085959,14005,0,1741095399,12994.732978909997,91.78876560000208,53405.38573032 2025-03-04,13:36:41.000,63,11085951,13245,0,1741095400,12994.800342009992,91.7041760400025,53405.49752424 2025-03-04,13:36:42.000,63,11085904,13445,0,1741095401,12994.840759869992,91.69007778000378,53405.448614400004 2025-03-04,13:36:43.000,63,11085944,14005,0,1741095402,12994.881177729992,91.54204605000268,53405.53245984 2025-03-04,13:36:44.000,63,11085958,13285,0,1741095403,12994.887914040002,91.42221083999902,53405.57438256 2025-03-04,13:36:45.000,63,11085920,13685,0,1741095404,12994.894650349997,91.35876867000479,53405.49752424 2025-03-04,13:36:46.000,63,11085931,13245,0,1741095405,12994.860968799992,91.25303171999985,53405.57438256 2025-03-04,13:36:47.000,63,11085943,13405,0,1741095406,12994.860968799992,91.0979508599994,53405.567395440004 2025-03-04,13:36:48.000,63,11085957,13085,0,1741095407,12994.766660460002,91.02745955999853,53405.63027952001 2025-03-04,13:36:49.000,63,11085920,13765,0,1741095408,12994.759924149992,90.97811565000302,53405.60233104 2025-03-04,13:36:50.000,63,11085968,13285,0,1741095409,12994.706033670001,90.87942783000472,53405.65822800001 2025-03-04,13:36:51.000,63,11085917,13285,0,1741095410,12994.638670569992,90.84418218000064,53405.6931636 2025-03-04,13:36:52.000,63,11085910,13605,0,1741095411,12994.54436223,90.7877891399985,53405.67918936001 2025-03-04,13:36:53.000,63,11085908,13485,0,1741095412,12994.43658126999,90.75959262000106,53405.70713784001 2025-03-04,13:36:54.000,63,11085946,13245,0,1741095413,12994.38269079,90.70319957999891,53405.71412496 2025-03-04,13:36:55.000,63,11085899,13325,0,1741095414,12994.268173519995,90.73139610000362,53405.70713784001 2025-03-04,13:36:56.000,63,11085924,13365,0,1741095415,12994.20081042,90.7525434900017,53405.72809920001 2025-03-04,13:36:57.000,63,11085872,13565,0,1741095416,12994.146919939994,90.7877891399985,53405.74906056001 2025-03-04,13:36:58.000,63,11085941,13525,0,1741095417,12994.005457429994,90.79483826999785,53405.70015072 2025-03-04,13:36:59.000,63,11085929,13285,0,1741095418,12993.978512189999,90.75959262000106,53405.735086320004 2025-03-04,13:37:00.000,63,11085918,13525,0,1741095419,12993.938094329998,90.81598566000321,53405.77700904001 2025-03-04,13:37:01.000,63,11085960,13005,0,1741095420,12993.904412779993,90.83008392000193,53405.70713784001 2025-03-04,13:37:02.000,63,11085975,13405,0,1741095421,12993.830313369988,90.79483826999785,53405.686176480005 2025-03-04,13:37:03.000,63,11085914,13205,0,1741095422,12993.776422889998,90.80188740000449,53405.72809920001 2025-03-04,13:37:04.000,63,11085900,13285,0,1741095423,12993.762950269993,90.7877891399985,53405.70015072 2025-03-04,13:37:05.000,63,11085932,13485,0,1741095424,12993.776422889998,90.74549436000234,53405.67918936001 2025-03-04,13:37:06.000,63,11085996,13445,0,1741095425,12993.736005029998,90.67500306000147,53405.70713784001 2025-03-04,13:37:07.000,63,11085956,13405,0,1741095426,12993.736005029998,90.61156088999996,53405.686176480005 2025-03-04,13:37:08.000,63,11085913,13125,0,1741095427,12993.702323479993,90.51287307000166,53405.588356800006 2025-03-04,13:37:09.000,63,11085995,13765,0,1741095428,12993.722532409993,90.42123438000272,53405.6232924 2025-03-04,13:37:10.000,63,11085981,13685,0,1741095429,12993.729268720002,90.2943500399997,53405.60233104 2025-03-04,13:37:11.000,63,11085945,13365,0,1741095430,12993.709059790002,90.20976048000011,53405.66521512 2025-03-04,13:37:12.000,63,11085940,13205,0,1741095431,12993.702323479993,90.06172874999902,53405.637266640006 2025-03-04,13:37:13.000,63,11085935,13325,0,1741095432,12993.682114549993,89.89254962999985,53405.616305280004 2025-03-04,13:37:14.000,63,11085929,13525,0,1741095433,12993.715796099998,89.75861616000475,53405.60931816001 2025-03-04,13:37:15.000,63,11085916,13325,0,1741095434,12993.756213959998,89.61058443000366,53405.52547272 2025-03-04,13:37:16.000,63,11085883,13565,0,1741095435,12993.776422889998,89.54009313000279,53405.518485600005 2025-03-04,13:37:17.000,63,11085951,13765,0,1741095436,12993.816840749998,89.41320878999977,53405.47656288 2025-03-04,13:37:18.000,63,11085944,13285,0,1741095437,12993.837049679998,89.31452097000147,53405.49053712001 2025-03-04,13:37:19.000,63,11085911,13365,0,1741095438,12993.843785989993,89.18058749999909,53405.42765304 2025-03-04,13:37:20.000,63,11085927,13325,0,1741095439,12993.884203849993,89.08189968000079,53405.448614400004 2025-03-04,13:37:21.000,63,11085946,13685,0,1741095440,12993.897676469998,89.05370316000335,53405.46258864001 2025-03-04,13:37:22.000,63,11085956,13405,0,1741095441,12993.951566949989,89.02550663999864,53405.45560152 2025-03-04,13:37:23.000,63,11085922,13605,0,1741095442,12993.958303259999,89.01845750999928,53405.469575760006 2025-03-04,13:37:24.000,63,11085895,13565,0,1741095443,12993.904412779993,88.95501533999777,53405.51149848001 2025-03-04,13:37:25.000,63,11085907,13125,0,1741095444,12993.904412779993,88.99026099000184,53405.44162728001 2025-03-04,13:37:26.000,63,11085914,13285,0,1741095445,12993.830313369988,89.05370316000335,53405.49752424 2025-03-04,13:37:27.000,63,11085877,13445,0,1741095446,12993.789895509988,89.10304706999887,53405.469575760006 2025-03-04,13:37:28.000,63,11085940,13605,0,1741095447,12993.702323479993,89.17353836999973,53405.52547272 2025-03-04,13:37:29.000,63,11085921,13445,0,1741095448,12993.608015140002,89.20173489000445,53405.518485600005 2025-03-04,13:37:30.000,63,11085938,13445,0,1741095449,12993.446343700001,89.32861923000019,53405.49752424 2025-03-04,13:37:31.000,63,11085903,13405,0,1741095450,12993.318353809991,89.42025791999913,53405.49053712001 2025-03-04,13:37:32.000,63,11085910,13525,0,1741095451,12993.149946059995,89.4555035700032,53405.49053712001 2025-03-04,13:37:33.000,63,11085905,13165,0,1741095452,12992.95459306999,89.56124052000087,53405.49053712001 2025-03-04,13:37:34.000,63,11085931,13685,0,1741095453,12992.772712699989,89.61058443000366,53405.49752424 2025-03-04,13:37:35.000,63,11085945,13405,0,1741095454,12992.597568639998,89.65287920999981,53405.44162728001 2025-03-04,13:37:36.000,63,11085964,13645,0,1741095455,12992.402215649992,89.64583008000045,53405.44162728001 2025-03-04,13:37:37.000,63,11085958,13205,0,1741095456,12992.213598969996,89.5894370399983,53405.42765304 2025-03-04,13:37:38.000,63,11085924,13245,0,1741095457,12992.08560908,89.6035353000043,53405.39271744001 2025-03-04,13:37:39.000,63,11085884,13325,0,1741095458,12991.97782811999,89.54009313000279,53405.32284624001 2025-03-04,13:37:40.000,63,11085970,13725,0,1741095459,12991.90372871,89.44140531000448,53405.3787432 2025-03-04,13:37:41.000,63,11085893,13325,0,1741095460,12991.82289299,89.3427174899989,53405.29489776001 2025-03-04,13:37:42.000,63,11085911,13365,0,1741095461,12991.80268406,89.16648924000037,53405.308872 2025-03-04,13:37:43.000,63,11085946,13125,0,1741095462,12991.78247513,89.032555769998,53405.2390008 2025-03-04,13:37:44.000,63,11085920,13565,0,1741095463,12991.78247513,88.79288534999796,53405.15515536001 2025-03-04,13:37:45.000,63,11085949,13365,0,1741095464,12991.82289299,88.62370622999879,53405.15515536001 2025-03-04,13:37:46.000,63,11085942,13365,0,1741095465,12991.90372871,88.43337972000154,53405.16214248 2025-03-04,13:37:47.000,63,11085956,13445,0,1741095466,12991.95761918999,88.2289549499983,53405.113232640004 2025-03-04,13:37:48.000,63,11085945,13365,0,1741095467,12991.99803704999,88.06682495999848,53405.015412960005 2025-03-04,13:37:49.000,63,11085932,13205,0,1741095468,12992.06540015,87.89059670999995,53405.03637432001 2025-03-04,13:37:50.000,63,11085896,13165,0,1741095469,12992.099081699991,87.74256497999886,53404.98746448001 2025-03-04,13:37:51.000,63,11085883,13525,0,1741095470,12992.152972179996,87.62272977000248,53404.93855464001 2025-03-04,13:37:52.000,63,11085957,13405,0,1741095471,12992.213598969996,87.60863151000376,53404.95951600001 2025-03-04,13:37:53.000,63,11085928,13365,0,1741095472,12992.247280520001,87.55223847000161,53404.9245804 2025-03-04,13:37:54.000,63,11085869,13605,0,1741095473,12992.220335279992,87.53109108000353,53404.86868344001 2025-03-04,13:37:55.000,63,11085870,13365,0,1741095474,12992.247280520001,87.54518934000225,53404.8547092 2025-03-04,13:37:56.000,63,11085961,13165,0,1741095475,12992.159708489991,87.61568064000312,53404.90361904 2025-03-04,13:37:57.000,63,11085949,13445,0,1741095476,12992.119290629991,87.64387716000056,53404.88265768 2025-03-04,13:37:58.000,63,11085929,13365,0,1741095477,12991.95761918999,87.74256497999886,53404.88964480001 2025-03-04,13:37:59.000,63,11085893,13245,0,1741095478,12991.85657453999,87.85535106000316,53404.847722080005 2025-03-04,13:38:00.000,63,11085926,13445,0,1741095479,12991.72184834,87.96108801000082,53404.81977360001 2025-03-04,13:38:01.000,63,11085905,13085,0,1741095480,12991.607331069994,88.05977582999913,53404.83374784 2025-03-04,13:38:02.000,63,11085908,13285,0,1741095481,12991.425450699993,88.17256191000342,53404.82676072 2025-03-04,13:38:03.000,63,11085899,13805,0,1741095482,12991.290724500002,88.23600407999766,53404.77086376001 2025-03-04,13:38:04.000,63,11085843,13605,0,1741095483,12991.155998299997,88.30649537999852,53404.7149668 2025-03-04,13:38:05.000,63,11085907,13605,0,1741095484,12991.007799480001,88.36288842000067,53404.777850880004 2025-03-04,13:38:06.000,63,11085875,13645,0,1741095485,12990.86633697,88.43337972000154,53404.70797968 2025-03-04,13:38:07.000,63,11085919,13285,0,1741095486,12990.731610769995,88.41928146000282,53404.62413424001 2025-03-04,13:38:08.000,63,11085908,13885,0,1741095487,12990.650775049995,88.43337972000154,53404.59618576 2025-03-04,13:38:09.000,63,11085905,13165,0,1741095488,12990.53625777999,88.39813407000474,53404.63810848 2025-03-04,13:38:10.000,63,11085881,13325,0,1741095489,12990.47563098999,88.34879016000195,53404.57522440001 2025-03-04,13:38:11.000,63,11085955,13525,0,1741095490,12990.381322649999,88.30649537999852,53404.51932744 2025-03-04,13:38:12.000,63,11085898,13405,0,1741095491,12990.361113719999,88.21485668999958,53404.51932744 2025-03-04,13:38:13.000,63,11085943,13445,0,1741095492,12990.374586339989,88.12321800000063,53404.42849488 2025-03-04,13:38:14.000,63,11085920,13725,0,1741095493,12990.313959549989,88.02453018000233,53404.42849488 2025-03-04,13:38:15.000,63,11085943,13605,0,1741095494,12990.300486929998,87.95403888000146,53404.32368808 2025-03-04,13:38:16.000,63,11085922,13245,0,1741095495,12990.354377409989,87.89059670999995,53404.274778240004 2025-03-04,13:38:17.000,63,11085913,13405,0,1741095496,12990.367850029994,87.77781063000293,53404.23285552 2025-03-04,13:38:18.000,63,11085855,13405,0,1741095497,12990.41500419999,87.67912281000463,53404.25381688 2025-03-04,13:38:19.000,63,11085906,13165,0,1741095498,12990.4823673,87.60863151000376,53404.18394568 2025-03-04,13:38:20.000,63,11085881,13205,0,1741095499,12990.509312539994,87.50994368999818,53404.16997144001 2025-03-04,13:38:21.000,63,11085873,13845,0,1741095500,12990.53625777999,87.43945239000459,53404.21189416 2025-03-04,13:38:22.000,63,11085910,13285,0,1741095501,12990.54299409,87.36191196000436,53404.128048720006 2025-03-04,13:38:23.000,63,11085876,13565,0,1741095502,12990.62382981,87.34781369999837,53404.16997144001 2025-03-04,13:38:24.000,63,11085954,13325,0,1741095503,12990.670983979995,87.27027326999814,53404.09311312 2025-03-04,13:38:25.000,63,11085919,13405,0,1741095504,12990.72487446,87.22797849000199,53404.09311312 2025-03-04,13:38:26.000,63,11085890,13805,0,1741095505,12990.73834707999,87.1786345799992,53404.11407448 2025-03-04,13:38:27.000,63,11085858,13845,0,1741095506,12990.772028629995,87.1433889300024,53404.086126 2025-03-04,13:38:28.000,63,11085918,13525,0,1741095507,12990.792237559996,87.11519240999769,53404.05119040001 2025-03-04,13:38:29.000,63,11085897,13325,0,1741095508,12990.812446489996,87.06584850000218,53404.079138880006 2025-03-04,13:38:30.000,63,11085957,13405,0,1741095509,12990.832655419996,87.00240633000067,53404.04420328 2025-03-04,13:38:31.000,63,11085899,13325,0,1741095510,12990.77876493999,86.98125894000259,53404.07215176001 2025-03-04,13:38:32.000,63,11085918,13525,0,1741095511,12990.74508339,86.96716068000387,53404.03022904001 2025-03-04,13:38:33.000,63,11085854,13005,0,1741095512,12990.6844566,86.91076764000172,53404.00228056001 2025-03-04,13:38:34.000,63,11085936,13285,0,1741095513,12990.691192909995,86.86847285999829,53404.03022904001 2025-03-04,13:38:35.000,63,11085894,13205,0,1741095514,12990.650775049995,86.84732547000021,53404.03721616 2025-03-04,13:38:36.000,63,11085948,13605,0,1741095515,12990.59688456999,86.8332272100015,53404.02324192 2025-03-04,13:38:37.000,63,11085869,13525,0,1741095516,12990.57667563999,86.74863765000191,53403.9463836 2025-03-04,13:38:38.000,63,11085919,13205,0,1741095517,12990.49583991999,86.76273591000063,53403.960357840006 2025-03-04,13:38:39.000,63,11085894,13365,0,1741095518,12990.41500419999,86.72044113000447,53403.95337072001 2025-03-04,13:38:40.000,63,11085886,13645,0,1741095519,12990.354377409989,86.71339199999784,53403.8765124 2025-03-04,13:38:41.000,63,11085933,13165,0,1741095520,12990.266805379993,86.72749026000383,53403.91843512 2025-03-04,13:38:42.000,63,11085859,13245,0,1741095521,12990.152288109988,86.69224460999976,53403.88349952001 2025-03-04,13:38:43.000,63,11085836,13085,0,1741095522,12990.044507149993,86.69929373999912,53403.911448000006 2025-03-04,13:38:44.000,63,11085912,13525,0,1741095523,12989.977144049997,86.6499498300036,53403.841576800005 2025-03-04,13:38:45.000,63,11085956,13405,0,1741095524,12989.855890469997,86.67814635000104,53403.8066412 2025-03-04,13:38:46.000,63,11085912,13445,0,1741095525,12989.748109510001,86.69224460999976,53403.82061544 2025-03-04,13:38:47.000,63,11085915,13245,0,1741095526,12989.640328549991,86.64290070000425,53403.86253816001 2025-03-04,13:38:48.000,63,11085840,12925,0,1741095527,12989.552756519995,86.6499498300036,53403.78567984001 2025-03-04,13:38:49.000,63,11085870,13725,0,1741095528,12989.431502939995,86.66404809000232,53403.70882152 2025-03-04,13:38:50.000,63,11085903,13565,0,1741095529,12989.27656780999,86.6217533099989,53403.65991168 2025-03-04,13:38:51.000,63,11085865,13205,0,1741095530,12989.128368989994,86.64290070000425,53403.68786016 2025-03-04,13:38:52.000,63,11085890,13365,0,1741095531,12988.966697549993,86.63585157000489,53403.61798896001 2025-03-04,13:38:53.000,63,11085856,13445,0,1741095532,12988.872389210002,86.67109722000168,53403.68087304 2025-03-04,13:38:54.000,63,11085882,13365,0,1741095533,12988.744399319992,86.57945853000274,53403.61798896001 2025-03-04,13:38:55.000,63,11085985,13365,0,1741095534,12988.663563599992,86.60060592000082,53403.604014720004 2025-03-04,13:38:56.000,63,11085886,13445,0,1741095535,12988.562518949991,86.60765505000018,53403.562092 2025-03-04,13:38:57.000,63,11085968,13165,0,1741095536,12988.501892159991,86.5865076600021,53403.54811776001 2025-03-04,13:38:58.000,63,11085920,13405,0,1741095537,12988.38737489,86.54421287999867,53403.46427232 2025-03-04,13:38:59.000,63,11085892,13605,0,1741095538,12988.32001178999,86.52306549000059,53403.48523368 2025-03-04,13:39:00.000,63,11085925,13605,0,1741095539,12988.29980285999,86.4878198400038,53403.41536248 2025-03-04,13:39:01.000,63,11085870,13325,0,1741095540,12988.23917606999,86.45962331999908,53403.47125944 2025-03-04,13:39:02.000,63,11085944,13525,0,1741095541,12988.19875820999,86.438475930001,53403.4223496 2025-03-04,13:39:03.000,63,11085938,13405,0,1741095542,12988.192021899995,86.438475930001,53403.39440112 2025-03-04,13:39:04.000,63,11085893,13245,0,1741095543,12988.192021899995,86.39618115000485,53403.34549128 2025-03-04,13:39:05.000,63,11085841,13885,0,1741095544,12988.17854927999,86.33273898000334,53403.38042688001 2025-03-04,13:39:06.000,63,11085933,13405,0,1741095545,12988.21896713999,86.30454245999863,53403.3175428 2025-03-04,13:39:07.000,63,11085895,13725,0,1741095546,12988.19875820999,86.26224768000247,53403.28260720001 2025-03-04,13:39:08.000,63,11085926,13565,0,1741095547,12988.24591238,86.25519855000312,53403.25465872 2025-03-04,13:39:09.000,63,11085921,13325,0,1741095548,12988.252648689995,86.18470725000225,53403.29658144 2025-03-04,13:39:10.000,63,11085871,13325,0,1741095549,12988.232439759995,86.15651073000481,53403.18478752 2025-03-04,13:39:11.000,63,11085931,13165,0,1741095550,12988.23917606999,86.10716682000202,53403.19177464001 2025-03-04,13:39:12.000,63,11085923,13205,0,1741095551,12988.27959392999,86.07897030000458,53403.1778004 2025-03-04,13:39:13.000,63,11085856,13325,0,1741095552,12988.272857619995,86.06487203999859,53403.21273600001 2025-03-04,13:39:14.000,63,11085897,13245,0,1741095553,12988.27959392999,86.02257726000244,53403.13587768 2025-03-04,13:39:15.000,63,11085901,13405,0,1741095554,12988.28633024,86.00142987000436,53403.20574888 2025-03-04,13:39:16.000,63,11085880,13245,0,1741095555,12988.272857619995,86.00847900000372,53403.1079292 2025-03-04,13:39:17.000,63,11085889,13285,0,1741095556,12988.20549452,85.93093857000349,53403.14985192 2025-03-04,13:39:18.000,63,11085823,13565,0,1741095557,12988.212230829995,85.83929988000455,53403.052032240004 2025-03-04,13:39:19.000,63,11085919,13605,0,1741095558,12988.17854927999,85.8815946600007,53403.072993600006 2025-03-04,13:39:20.000,63,11085919,13405,0,1741095559,12988.14486773,85.74766118999833,53403.03107088 2025-03-04,13:39:21.000,63,11085908,13565,0,1741095560,12988.08424094,85.74061205999897,53403.02408376001 2025-03-04,13:39:22.000,63,11085884,13605,0,1741095561,12988.023614149999,85.69126815000345,53403.01010952 2025-03-04,13:39:23.000,63,11085903,13205,0,1741095562,12987.942778429999,85.62782598000194,53403.072993600006 2025-03-04,13:39:24.000,63,11085898,13245,0,1741095563,12987.895624259989,85.59258032999787,53403.038058 2025-03-04,13:39:25.000,63,11085937,13325,0,1741095564,12987.787843299993,85.58553119999851,53402.98914816 2025-03-04,13:39:26.000,63,11085900,13605,0,1741095565,12987.733952819988,85.52913816000364,53403.003122400005 2025-03-04,13:39:27.000,63,11085884,13205,0,1741095566,12987.646380789993,85.52208903000428,53402.92626408001 2025-03-04,13:39:28.000,63,11085909,13405,0,1741095567,12987.558808759997,85.47979425000085,53402.97517392001 2025-03-04,13:39:29.000,63,11085926,13245,0,1741095568,12987.471236730002,85.51503989999765,53402.94023832 2025-03-04,13:39:30.000,63,11085881,13765,0,1741095569,12987.390401010001,85.47979425000085,53402.98216104 2025-03-04,13:39:31.000,63,11085882,13405,0,1741095570,12987.289356360001,85.45159773000341,53402.92626408001 2025-03-04,13:39:32.000,63,11085901,13605,0,1741095571,12987.18157539999,85.50094163999893,53402.905302720006 2025-03-04,13:39:33.000,63,11085892,13165,0,1741095572,12987.08053074999,85.50094163999893,53402.89831560001 2025-03-04,13:39:34.000,63,11085910,13925,0,1741095573,12987.04011288999,85.52913816000364,53402.884341360004 2025-03-04,13:39:35.000,63,11085890,13685,0,1741095574,12986.952540859995,85.5714329399998,53402.84241864 2025-03-04,13:39:36.000,63,11085934,13325,0,1741095575,12986.90538669,85.59258032999787,53402.87036712 2025-03-04,13:39:37.000,63,11085892,13365,0,1741095576,12986.81781465999,85.64897337000002,53402.80748304001 2025-03-04,13:39:38.000,63,11085929,13885,0,1741095577,12986.736978939989,85.66307162999874,53402.786521680006 2025-03-04,13:39:39.000,63,11085928,12925,0,1741095578,12986.703297389999,85.69831728000281,53402.82145728 2025-03-04,13:39:40.000,63,11086013,13565,0,1741095579,12986.642670599998,85.64897337000002,53402.80049592 2025-03-04,13:39:41.000,63,11085899,14005,0,1741095580,12986.622461669998,85.6842190200041,53402.77254744 2025-03-04,13:39:42.000,63,11085924,14005,0,1741095581,12986.514680709988,85.70536641000217,53402.786521680006 2025-03-04,13:39:43.000,63,11085928,13965,0,1741095582,12986.474262850003,85.67716989000473,53402.74459896 2025-03-04,13:39:44.000,63,11085935,13085,0,1741095583,12986.454053920002,85.6701207599981,53402.68870200001 2025-03-04,13:39:45.000,63,11085913,13485,0,1741095584,12986.433844990002,85.6348751100013,53402.70267624 2025-03-04,13:39:46.000,63,11085897,13365,0,1741095585,12986.366481889992,85.64897337000002,53402.69568912 2025-03-04,13:39:47.000,63,11085962,13525,0,1741095586,12986.319327719997,85.5714329399998,53402.66075352001 2025-03-04,13:39:48.000,63,11085939,13365,0,1741095587,12986.353009270002,85.52913816000364,53402.67472776 2025-03-04,13:39:49.000,63,11085911,13365,0,1741095588,12986.278909859997,85.48684338000021,53402.61184368001 2025-03-04,13:39:50.000,63,11085912,13565,0,1741095589,12986.292382480002,85.45864686000277,53402.63979216001 2025-03-04,13:39:51.000,63,11085915,13365,0,1741095590,12986.285646169992,85.36700817000383,53402.618830800006 2025-03-04,13:39:52.000,63,11085891,13485,0,1741095591,12986.292382480002,85.3247133900004,53402.60485656 2025-03-04,13:39:53.000,63,11085940,13205,0,1741095592,12986.305855099992,85.24717296000017,53402.5838952 2025-03-04,13:39:54.000,63,11085912,13805,0,1741095593,12986.285646169992,85.21192731000338,53402.569920960006 2025-03-04,13:39:55.000,63,11085912,13405,0,1741095594,12986.272173550002,85.16963252999994,53402.54197248001 2025-03-04,13:39:56.000,63,11085943,13445,0,1741095595,12986.299118789997,85.1132394899978,53402.50703688 2025-03-04,13:39:57.000,63,11085941,13245,0,1741095596,12986.346272959992,85.0427481900042,53402.54197248001 2025-03-04,13:39:58.000,63,11085973,13765,0,1741095597,12986.353009270002,84.97225689000334,53402.49306264001 2025-03-04,13:39:59.000,63,11085928,13445,0,1741095598,12986.339536649997,84.90881472000183,53402.52799824 2025-03-04,13:40:00.000,63,11085929,13325,0,1741095599,12986.366481889992,84.8312742900016,53402.514024 2025-03-04,13:40:01.000,63,11085864,13325,0,1741095600,12986.420372369997,84.81012690000352,53402.4790884 2025-03-04,13:40:02.000,63,11085919,13605,0,1741095601,12986.474262850003,84.7678321200001,53402.500049760005 2025-03-04,13:40:03.000,63,11085893,13405,0,1741095602,12986.460790229998,84.71143907999794,53402.50703688 2025-03-04,13:40:04.000,63,11085926,13205,0,1741095603,12986.440581299998,84.66209517000243,53402.4790884 2025-03-04,13:40:05.000,63,11085894,13485,0,1741095604,12986.447317609993,84.64094778000435,53402.47210128001 2025-03-04,13:40:06.000,63,11085950,13525,0,1741095605,12986.454053920002,84.5845547400022,53402.45812704 2025-03-04,13:40:07.000,63,11085932,13765,0,1741095606,12986.420372369997,84.60570213000028,53402.44415280001 2025-03-04,13:40:08.000,63,11085941,13765,0,1741095607,12986.386690819993,84.55635822000477,53402.4790884 2025-03-04,13:40:09.000,63,11085879,13405,0,1741095608,12986.359745579997,84.5845547400022,53402.52101112001 2025-03-04,13:40:10.000,63,11085916,13565,0,1741095609,12986.278909859997,84.57750561000285,53402.4790884 2025-03-04,13:40:11.000,63,11085943,13725,0,1741095610,12986.184601519992,84.57045648000349,53402.514024 2025-03-04,13:40:12.000,63,11085922,13405,0,1741095611,12986.130711040001,84.619800389999,53402.46511416 2025-03-04,13:40:13.000,63,11085876,13245,0,1741095612,12986.090293180001,84.60570213000028,53402.500049760005 2025-03-04,13:40:14.000,63,11085965,13605,0,1741095613,12985.98924853,84.619800389999,53402.52101112001 2025-03-04,13:40:15.000,63,11085911,13405,0,1741095614,12985.90167649999,84.63389864999772,53402.4790884 2025-03-04,13:40:16.000,63,11085931,13565,0,1741095615,12985.854522329995,84.62684951999836,53402.52101112001 2025-03-04,13:40:17.000,63,11085886,13245,0,1741095616,12985.78042291999,84.68324256000051,53402.54197248001 2025-03-04,13:40:18.000,63,11085907,13765,0,1741095617,12985.70632351,84.63389864999772,53402.45812704 2025-03-04,13:40:19.000,63,11085907,13765,0,1741095618,12985.632224099994,84.61275125999964,53402.451139920006 2025-03-04,13:40:20.000,63,11085914,13405,0,1741095619,12985.612015169994,84.56340735000413,53402.49306264001 2025-03-04,13:40:21.000,63,11085943,13445,0,1741095620,12985.544652069999,84.55635822000477,53402.43716568 2025-03-04,13:40:22.000,63,11085874,13605,0,1741095621,12985.510970519994,84.57750561000285,53402.44415280001 2025-03-04,13:40:23.000,63,11085954,13325,0,1741095622,12985.443607419998,84.54225995999877,53402.402230080006 2025-03-04,13:40:24.000,63,11085877,13405,0,1741095623,12985.457080039989,84.43652301000111,53402.4092172 2025-03-04,13:40:25.000,63,11085908,13485,0,1741095624,12985.409925869993,84.46471952999855,53402.4092172 2025-03-04,13:40:26.000,63,11085933,13405,0,1741095625,12985.376244319988,84.40127736000431,53402.381268720004 2025-03-04,13:40:27.000,63,11085897,13765,0,1741095626,12985.342562769998,84.3378351900028,53402.39524296001 2025-03-04,13:40:28.000,63,11085945,13485,0,1741095627,12985.349299079993,84.33078606000345,53402.36030736 2025-03-04,13:40:29.000,63,11085916,13285,0,1741095628,12985.302144909998,84.34488432000217,53402.38825584 2025-03-04,13:40:30.000,63,11085908,13405,0,1741095629,12985.288672289993,84.35193345000152,53402.42319144001 2025-03-04,13:40:31.000,63,11085896,13565,0,1741095630,12985.248254429993,84.2743930200013,53402.4092172 2025-03-04,13:40:32.000,63,11085904,13485,0,1741095631,12985.275199670003,84.26734389000194,53402.402230080006 2025-03-04,13:40:33.000,63,11085936,13365,0,1741095632,12985.221309189998,84.25324563000322,53402.31838464 2025-03-04,13:40:34.000,63,11085929,13805,0,1741095633,12985.174155020002,84.21799997999915,53402.39524296001 2025-03-04,13:40:35.000,63,11085881,13405,0,1741095634,12985.140473469997,84.22504910999851,53402.381268720004 2025-03-04,13:40:36.000,63,11085933,13445,0,1741095635,12985.160682399997,84.24619650000386,53402.35332024001 2025-03-04,13:40:37.000,63,11085899,13245,0,1741095636,12985.106791919992,84.2391473700045,53402.32537176001 2025-03-04,13:40:38.000,63,11085982,13245,0,1741095637,12985.073110370002,84.28849128000002,53402.34633312 2025-03-04,13:40:39.000,63,11085888,13565,0,1741095638,12984.978802029997,84.24619650000386,53402.31838464 2025-03-04,13:40:40.000,63,11085949,13805,0,1741095639,12984.965329409992,84.26029476000258,53402.34633312 2025-03-04,13:40:41.000,63,11085934,13365,0,1741095640,12984.904702619991,84.24619650000386,53402.339346 2025-03-04,13:40:42.000,63,11085898,13445,0,1741095641,12984.904702619991,84.2391473700045,53402.381268720004 2025-03-04,13:40:43.000,63,11085904,13245,0,1741095642,12984.871021070001,84.21799997999915,53402.34633312 2025-03-04,13:40:44.000,63,11085921,13485,0,1741095643,12984.844075829991,84.18275433000235,53402.30441040001 2025-03-04,13:40:45.000,63,11085905,13365,0,1741095644,12984.776712729996,84.19685259000107,53402.36030736 2025-03-04,13:40:46.000,63,11085941,13445,0,1741095645,12984.74976749,84.14045954999892,53402.37428160001 2025-03-04,13:40:47.000,63,11085904,13925,0,1741095646,12984.695877009995,84.1263612900002,53402.36729448 2025-03-04,13:40:48.000,63,11085886,13685,0,1741095647,12984.66219545999,84.1263612900002,53402.35332024001 2025-03-04,13:40:49.000,63,11085929,13245,0,1741095648,12984.64872284,84.11226303000149,53402.332358880005 2025-03-04,13:40:50.000,63,11085919,13805,0,1741095649,12984.594832359995,84.0629191199987,53402.283449040006 2025-03-04,13:40:51.000,63,11085959,13525,0,1741095650,12984.52746926,84.0276734700019,53402.29742328 2025-03-04,13:40:52.000,63,11085911,13445,0,1741095651,12984.4870514,83.99947695000446,53402.32537176001 2025-03-04,13:40:53.000,63,11085860,13205,0,1741095652,12984.40621568,83.96423130000039,53402.24851344 2025-03-04,13:40:54.000,63,11085856,13325,0,1741095653,12984.386006749999,83.99242781999783,53402.25550056001 2025-03-04,13:40:55.000,63,11085948,13765,0,1741095654,12984.352325199994,83.97128042999975,53402.283449040006 2025-03-04,13:40:56.000,63,11085904,13165,0,1741095655,12984.278225789989,83.99947695000446,53402.234539200006 2025-03-04,13:40:57.000,63,11085949,13525,0,1741095656,12984.210862689994,84.01357521000318,53402.24152632 2025-03-04,13:40:58.000,63,11085930,13645,0,1741095657,12984.150235899993,84.05586998999934,53402.234539200006 2025-03-04,13:40:59.000,63,11085960,13685,0,1741095658,12984.103081729998,84.11226303000149,53402.22755208001 2025-03-04,13:41:00.000,63,11085872,13485,0,1741095659,12984.076136489988,84.14750867999828,53402.19261648 2025-03-04,13:41:01.000,63,11085928,13285,0,1741095660,12983.968355529993,84.16865607000364,53402.18562936001 2025-03-04,13:41:02.000,63,11085877,13605,0,1741095661,12983.927937669992,84.20390172000043,53402.18562936001 2025-03-04,13:41:03.000,63,11085934,13565,0,1741095662,12983.907728739992,84.26029476000258,53402.20659072001 2025-03-04,13:41:04.000,63,11085941,13725,0,1741095663,12983.833629330002,84.3096386699981,53402.17165512 2025-03-04,13:41:05.000,63,11085940,13325,0,1741095664,12983.773002540001,84.3730808399996,53402.15768088001 2025-03-04,13:41:06.000,63,11085925,13485,0,1741095665,12983.698903129996,84.38717909999832,53402.18562936001 2025-03-04,13:41:07.000,63,11085965,13285,0,1741095666,12983.577649549996,84.40832649000367,53402.14370664 2025-03-04,13:41:08.000,63,11085951,14005,0,1741095667,12983.50355013999,84.4858669200039,53402.15768088001 2025-03-04,13:41:09.000,63,11085948,13645,0,1741095668,12983.46986859,84.51406344000134,53402.10877104001 2025-03-04,13:41:10.000,63,11085965,13525,0,1741095669,12983.375560249995,84.52816170000006,53402.164668000005 2025-03-04,13:41:11.000,63,11085899,13205,0,1741095670,12983.30819715,84.57045648000349,53402.08780968001 2025-03-04,13:41:12.000,63,11085903,13125,0,1741095671,12983.254306669995,84.55635822000477,53402.15069376 2025-03-04,13:41:13.000,63,11085937,13365,0,1741095672,12983.22062511999,84.57750561000285,53402.115758160005 2025-03-04,13:41:14.000,63,11085897,13405,0,1741095673,12983.173470949994,84.59160387000156,53402.20659072001 2025-03-04,13:41:15.000,63,11085903,13605,0,1741095674,12983.146525709999,84.61275125999964,53402.17165512 2025-03-04,13:41:16.000,63,11085938,13365,0,1741095675,12983.085898919999,84.62684951999836,53402.1297324 2025-03-04,13:41:17.000,63,11085887,13685,0,1741095676,12983.052217369994,84.65504604000307,53402.094796800004 2025-03-04,13:41:18.000,63,11085950,13285,0,1741095677,12983.065689989999,84.67619343000115,53402.115758160005 2025-03-04,13:41:19.000,63,11085928,13565,0,1741095678,12983.085898919999,84.68324256000051,53402.1297324 2025-03-04,13:41:20.000,63,11085955,13445,0,1741095679,12983.112844159994,84.70438994999859,53402.12274528 2025-03-04,13:41:21.000,63,11085961,13525,0,1741095680,12983.079162609989,84.72553734000394,53402.10877104001 2025-03-04,13:41:22.000,63,11085967,13285,0,1741095681,12983.173470949994,84.69029168999987,53402.08780968001 2025-03-04,13:41:23.000,63,11085953,13125,0,1741095682,12983.173470949994,84.71143907999794,53402.15069376 2025-03-04,13:41:24.000,63,11085896,13605,0,1741095683,12983.22736143,84.75373386000138,53402.12274528 2025-03-04,13:41:25.000,63,11085946,13245,0,1741095684,12983.274515599995,84.75373386000138,53402.10877104001 2025-03-04,13:41:26.000,63,11085921,13325,0,1741095685,12983.34187869999,84.74668473000202,53402.1297324 2025-03-04,13:41:27.000,63,11085932,13685,0,1741095686,12983.335142389995,84.81717603000288,53402.15768088001 2025-03-04,13:41:28.000,63,11085954,13165,0,1741095687,12983.34187869999,84.81012690000352,53402.10877104001 2025-03-04,13:41:29.000,63,11085944,13685,0,1741095688,12983.395769179995,84.83832342000096,53402.12274528 2025-03-04,13:41:30.000,63,11085934,13205,0,1741095689,12983.40250548999,84.87356906999776,53402.13671952001 2025-03-04,13:41:31.000,63,11085979,13605,0,1741095690,12983.40250548999,84.88766733000375,53402.10877104001 2025-03-04,13:41:32.000,63,11085967,13045,0,1741095691,12983.44965966,84.94406036999862,53402.15069376 2025-03-04,13:41:33.000,63,11085933,13245,0,1741095692,12983.456395969995,84.9793060200027,53402.17165512 2025-03-04,13:41:34.000,63,11086011,13325,0,1741095693,12983.42945073,85.0427481900042,53402.19261648 2025-03-04,13:41:35.000,63,11085981,13005,0,1741095694,12983.38229655999,85.05684645000292,53402.1996036 2025-03-04,13:41:36.000,63,11085977,13005,0,1741095695,12983.355351319995,85.12733775000379,53402.18562936001 2025-03-04,13:41:37.000,63,11085943,13245,0,1741095696,12983.32166976999,85.16963252999994,53402.19261648 2025-03-04,13:41:38.000,63,11085948,13285,0,1741095697,12983.26777929,85.16963252999994,53402.22755208001 2025-03-04,13:41:39.000,63,11085957,13565,0,1741095698,12983.234097739994,85.2260255700021,53402.213577840004 2025-03-04,13:41:40.000,63,11086020,13445,0,1741095699,12983.146525709999,85.27536948000488,53402.29742328 2025-03-04,13:41:41.000,63,11085994,13445,0,1741095700,12983.092635229994,85.37405730000319,53402.29043616 2025-03-04,13:41:42.000,63,11085954,13445,0,1741095701,12983.025272129998,85.43045033999806,53402.234539200006 2025-03-04,13:41:43.000,63,11085944,13485,0,1741095702,12982.978117959989,85.51503989999765,53402.35332024001 2025-03-04,13:41:44.000,63,11085944,13245,0,1741095703,12982.856864379988,85.57848206999915,53402.332358880005 2025-03-04,13:41:45.000,63,11085894,13765,0,1741095704,12982.796237590002,85.65602249999938,53402.37428160001 2025-03-04,13:41:46.000,63,11085974,13645,0,1741095705,12982.749083419993,85.6842190200041,53402.37428160001 2025-03-04,13:41:47.000,63,11085964,13725,0,1741095706,12982.614357220002,85.8463490100039,53402.31139752 2025-03-04,13:41:48.000,63,11085976,13605,0,1741095707,12982.587411979992,85.86749640000198,53402.37428160001 2025-03-04,13:41:49.000,63,11086005,13525,0,1741095708,12982.506576259992,85.90274204999878,53402.31838464 2025-03-04,13:41:50.000,63,11085968,13405,0,1741095709,12982.472894710001,85.95913509000093,53402.37428160001 2025-03-04,13:41:51.000,63,11085962,13285,0,1741095710,12982.39205899,86.05077377999987,53402.332358880005 2025-03-04,13:41:52.000,63,11085977,13565,0,1741095711,12982.358377439996,86.13536333999946,53402.30441040001 2025-03-04,13:41:53.000,63,11085961,13605,0,1741095712,12982.297750649996,86.18470725000225,53402.36729448 2025-03-04,13:41:54.000,63,11085982,13365,0,1741095713,12982.237123859995,86.27634594000119,53402.34633312 2025-03-04,13:41:55.000,63,11085903,13925,0,1741095714,12982.23038755,86.3750337599995,53402.36729448 2025-03-04,13:41:56.000,63,11085980,13245,0,1741095715,12982.20344230999,86.40323028000421,53402.38825584 2025-03-04,13:41:57.000,63,11085960,13285,0,1741095716,12982.18996969,86.45962331999908,53402.44415280001 2025-03-04,13:41:58.000,63,11085888,13605,0,1741095717,12982.1293429,86.51601636000123,53402.339346 2025-03-04,13:41:59.000,63,11085972,13365,0,1741095718,12982.20344230999,86.56536027000402,53402.34633312 2025-03-04,13:42:00.000,63,11085927,13765,0,1741095719,12982.14955183,86.61470417999953,53402.4092172 2025-03-04,13:42:01.000,63,11085935,13565,0,1741095720,12982.16976076,86.67109722000168,53402.451139920006 2025-03-04,13:42:02.000,63,11085922,13205,0,1741095721,12982.21017862,86.70634286999848,53402.38825584 2025-03-04,13:42:03.000,63,11085903,13285,0,1741095722,12982.23038755,86.76273591000063,53402.381268720004 2025-03-04,13:42:04.000,63,11086017,13605,0,1741095723,12982.22365123999,86.81912895000278,53402.381268720004 2025-03-04,13:42:05.000,63,11085973,13765,0,1741095724,12982.237123859995,86.86847285999829,53402.42319144001 2025-03-04,13:42:06.000,63,11085967,13365,0,1741095725,12982.338168509996,86.96011155000451,53402.381268720004 2025-03-04,13:42:07.000,63,11085908,13365,0,1741095726,12982.3314322,86.98125894000259,53402.47210128001 2025-03-04,13:42:08.000,63,11085924,13685,0,1741095727,12982.398795299996,87.0447011100041,53402.49306264001 2025-03-04,13:42:09.000,63,11085924,13565,0,1741095728,12982.419004229996,87.0799467600009,53402.41620432 2025-03-04,13:42:10.000,63,11085994,13645,0,1741095729,12982.479631019996,87.12929067000368,53402.47210128001 2025-03-04,13:42:11.000,63,11085958,13245,0,1741095730,12982.526785189992,87.1786345799992,53402.49306264001 2025-03-04,13:42:12.000,63,11085989,14005,0,1741095731,12982.567203049992,87.24912588000007,53402.47210128001 2025-03-04,13:42:13.000,63,11086002,13605,0,1741095732,12982.634566150002,87.25617500999942,53402.500049760005 2025-03-04,13:42:14.000,63,11085933,13685,0,1741095733,12982.641302459997,87.30551892000221,53402.49306264001 2025-03-04,13:42:15.000,63,11085943,12965,0,1741095734,12982.701929249997,87.34076456999901,53402.548959600004 2025-03-04,13:42:16.000,63,11085893,13485,0,1741095735,12982.776028660002,87.34781369999837,53402.52799824 2025-03-04,13:42:17.000,63,11085921,13285,0,1741095736,12982.816446520003,87.41830499999924,53402.5838952 2025-03-04,13:42:18.000,63,11085974,13325,0,1741095737,12982.829919139993,87.49584542999946,53402.57690808 2025-03-04,13:42:19.000,63,11085899,13485,0,1741095738,12982.904018549998,87.54518934000225,53402.63280504 2025-03-04,13:42:20.000,63,11085975,13365,0,1741095739,12982.930963789993,87.59453324999777,53402.62581792 2025-03-04,13:42:21.000,63,11085891,13645,0,1741095740,12983.018535819989,87.65092628999992,53402.667740640005 2025-03-04,13:42:22.000,63,11085833,13325,0,1741095741,12983.085898919999,87.69322107000335,53402.64677928 2025-03-04,13:42:23.000,63,11085959,13645,0,1741095742,12983.166734639999,87.74256497999886,53402.69568912 2025-03-04,13:42:24.000,63,11085907,13405,0,1741095743,12983.26104297999,87.77781063000293,53402.70966336001 2025-03-04,13:42:25.000,63,11085857,13325,0,1741095744,12983.34861501,87.82010540999909,53402.69568912 2025-03-04,13:42:26.000,63,11085888,13365,0,1741095745,12983.4092418,87.86944932000188,53402.77953456001 2025-03-04,13:42:27.000,63,11085968,13965,0,1741095746,12983.48334120999,87.8835475800006,53402.77254744 2025-03-04,13:42:28.000,63,11085965,13405,0,1741095747,12983.52375906999,87.93994062000274,53402.7935088 2025-03-04,13:42:29.000,63,11085866,13685,0,1741095748,12983.638276339996,87.9469897500021,53402.82145728 2025-03-04,13:42:30.000,63,11085941,13605,0,1741095749,12983.685430509991,87.96108801000082,53402.87036712 2025-03-04,13:42:31.000,63,11085878,13685,0,1741095750,12983.820156709997,87.96813714000018,53402.86338 2025-03-04,13:42:32.000,63,11085927,13885,0,1741095751,12983.874047190002,87.9822353999989,53402.91228984 2025-03-04,13:42:33.000,63,11085913,13285,0,1741095752,12983.995300770002,87.9822353999989,53402.97517392001 2025-03-04,13:42:34.000,63,11085923,13245,0,1741095753,12984.109818039993,87.93994062000274,53402.99613528001 2025-03-04,13:42:35.000,63,11085947,13125,0,1741095754,12984.183917449998,88.00338279000425,53403.01709664 2025-03-04,13:42:36.000,63,11085973,13605,0,1741095755,12984.244544239999,88.00338279000425,53403.14286480001 2025-03-04,13:42:37.000,63,11085878,13525,0,1741095756,12984.35906150999,88.04567757000041,53403.14286480001 2025-03-04,13:42:38.000,63,11085824,13565,0,1741095757,12984.44663354,88.02453018000233,53403.13587768 2025-03-04,13:42:39.000,63,11085907,13365,0,1741095758,12984.48031508999,88.05272669999977,53403.19876176 2025-03-04,13:42:40.000,63,11085912,13285,0,1741095759,12984.594832359995,88.01748105000297,53403.23369736001 2025-03-04,13:42:41.000,63,11085924,13445,0,1741095760,12984.716085939996,88.13026713,53403.18478752 2025-03-04,13:42:42.000,63,11085927,13645,0,1741095761,12984.81039428,88.10207061000256,53403.3175428 2025-03-04,13:42:43.000,63,11085941,13485,0,1741095762,12984.897966309996,88.10207061000256,53403.30356856 2025-03-04,13:42:44.000,63,11085903,13525,0,1741095763,12984.972065720001,88.16551278000406,53403.37343976 2025-03-04,13:42:45.000,63,11085906,13205,0,1741095764,12985.073110370002,88.16551278000406,53403.457285200006 2025-03-04,13:42:46.000,63,11085919,13605,0,1741095765,12985.133737160002,88.14436538999871,53403.47125944 2025-03-04,13:42:47.000,63,11085942,13565,0,1741095766,12985.207836569993,88.20075843000086,53403.41536248 2025-03-04,13:42:48.000,63,11085909,13525,0,1741095767,12985.248254429993,88.23600407999766,53403.52016928 2025-03-04,13:42:49.000,63,11085931,13445,0,1741095768,12985.281935979998,88.20075843000086,53403.58305336 2025-03-04,13:42:50.000,63,11085892,13205,0,1741095769,12985.369508009993,88.2289549499983,53403.58305336 2025-03-04,13:42:51.000,63,11085903,13405,0,1741095770,12985.403189559998,88.23600407999766,53403.673885920005 2025-03-04,13:42:52.000,63,11085882,13165,0,1741095771,12985.423398489998,88.25715147000301,53403.68087304 2025-03-04,13:42:53.000,63,11085888,13765,0,1741095772,12985.436871109989,88.2289549499983,53403.65991168 2025-03-04,13:42:54.000,63,11085885,13525,0,1741095773,12985.470552659994,88.25715147000301,53403.75773136 2025-03-04,13:42:55.000,63,11085978,13085,0,1741095774,12985.490761589994,88.21485668999958,53403.76471848001 2025-03-04,13:42:56.000,63,11085928,13405,0,1741095775,12985.497497899989,88.25010234000365,53403.82760256 2025-03-04,13:42:57.000,63,11085867,13285,0,1741095776,12985.477288969989,88.27124973000173,53403.79965408 2025-03-04,13:42:58.000,63,11085909,13565,0,1741095777,12985.490761589994,88.26420060000237,53403.82061544 2025-03-04,13:42:59.000,63,11085943,13245,0,1741095778,12985.517706829989,88.30649537999852,53403.890486640004 2025-03-04,13:43:00.000,63,11085910,13765,0,1741095779,12985.517706829989,88.30649537999852,53403.97433208 2025-03-04,13:43:01.000,63,11085899,13405,0,1741095780,12985.551388379994,88.32059364000452,53403.939396480004 2025-03-04,13:43:02.000,63,11085865,13565,0,1741095781,12985.531179449994,88.32059364000452,53404.03022904001 2025-03-04,13:43:03.000,63,11085830,13525,0,1741095782,12985.524443139999,88.35583929000131,53404.058177520004 2025-03-04,13:43:04.000,63,11085940,13605,0,1741095783,12985.551388379994,88.36288842000067,53404.107087360004 2025-03-04,13:43:05.000,63,11085897,13405,0,1741095784,12985.564860999999,88.36288842000067,53404.07215176001 2025-03-04,13:43:06.000,63,11085838,13685,0,1741095785,12985.585069929999,88.42633059000218,53404.16298432 2025-03-04,13:43:07.000,63,11085893,13365,0,1741095786,12985.66590565,88.36993755000003,53404.18394568 2025-03-04,13:43:08.000,63,11085932,13565,0,1741095787,12985.71979612999,88.4051832000041,53404.19791992001 2025-03-04,13:43:09.000,63,11085893,13205,0,1741095788,12985.78715923,88.39813407000474,53404.14901008001 2025-03-04,13:43:10.000,63,11085932,13285,0,1741095789,12985.793895539995,88.41928146000282,53404.19791992001 2025-03-04,13:43:11.000,63,11085891,13445,0,1741095790,12985.793895539995,88.46157623999898,53404.274778240004 2025-03-04,13:43:12.000,63,11085900,13405,0,1741095791,12985.86799495,88.46157623999898,53404.295739600006 2025-03-04,13:43:13.000,63,11085858,13565,0,1741095792,12985.92862174,88.46862536999834,53404.295739600006 2025-03-04,13:43:14.000,63,11085927,13365,0,1741095793,12985.94883067,88.4756744999977,53404.31670096001 2025-03-04,13:43:15.000,63,11085868,13565,0,1741095794,12985.94883067,88.52501841000048,53404.36561080001 2025-03-04,13:43:16.000,63,11085914,13285,0,1741095795,12986.02966639,88.51796928000113,53404.36561080001 2025-03-04,13:43:17.000,63,11085886,13205,0,1741095796,12986.097029489996,88.4756744999977,53404.442469120004 2025-03-04,13:43:18.000,63,11085898,13365,0,1741095797,12986.056611629996,88.49682189000305,53404.47740472 2025-03-04,13:43:19.000,63,11085894,13405,0,1741095798,12986.157656279996,88.51796928000113,53404.49137896 2025-03-04,13:43:20.000,63,11085802,13885,0,1741095799,12986.218283069997,88.53206753999984,53404.48439184001 2025-03-04,13:43:21.000,63,11085907,13645,0,1741095800,12986.177865209997,88.54616579999856,53404.57522440001 2025-03-04,13:43:22.000,63,11085901,13245,0,1741095801,12986.238491999997,88.56026406000456,53404.561250160004 2025-03-04,13:43:23.000,63,11085844,13325,0,1741095802,12986.265437239992,88.61665709999943,53404.59618576 2025-03-04,13:43:24.000,63,11085959,13405,0,1741095803,12986.305855099992,88.61665709999943,53404.53330168001 2025-03-04,13:43:25.000,63,11085912,13205,0,1741095804,12986.319327719997,88.61665709999943,53404.6450956 2025-03-04,13:43:26.000,63,11085893,13285,0,1741095805,12986.312591410002,88.58141145000263,53404.66605696 2025-03-04,13:43:27.000,63,11085918,13405,0,1741095806,12986.332800340002,88.6519027500035,53404.70797968 2025-03-04,13:43:28.000,63,11085894,14005,0,1741095807,12986.366481889992,88.63780449000478,53404.68701832 2025-03-04,13:43:29.000,63,11085965,13725,0,1741095808,12986.420372369997,88.67305014000158,53404.77086376001 2025-03-04,13:43:30.000,63,11085886,13245,0,1741095809,12986.427108679993,88.69419752999966,53404.76387664 2025-03-04,13:43:31.000,63,11085961,13245,0,1741095810,12986.420372369997,88.68009927000094,53404.784838 2025-03-04,13:43:32.000,63,11085927,13685,0,1741095811,12986.480999159998,88.70124665999901,53404.83374784 2025-03-04,13:43:33.000,63,11085905,13565,0,1741095812,12986.433844990002,88.70124665999901,53404.82676072 2025-03-04,13:43:34.000,63,11085912,13245,0,1741095813,12986.420372369997,88.70124665999901,53404.86169632 2025-03-04,13:43:35.000,63,11085870,13485,0,1741095814,12986.480999159998,88.6871484000003,53404.90361904 2025-03-04,13:43:36.000,63,11085911,13205,0,1741095815,12986.440581299998,88.68009927000094,53404.86868344001 2025-03-04,13:43:37.000,63,11085946,13485,0,1741095816,12986.440581299998,88.66600101000222,53404.93855464001 2025-03-04,13:43:38.000,63,11085952,13485,0,1741095817,12986.433844990002,88.68009927000094,53404.966503120006 2025-03-04,13:43:39.000,63,11085886,13205,0,1741095818,12986.420372369997,88.64485362000414,53404.98047736 2025-03-04,13:43:40.000,63,11085963,13725,0,1741095819,12986.393427130002,88.65895188000286,53405.00143872 2025-03-04,13:43:41.000,63,11085888,13165,0,1741095820,12986.373218200002,88.60960797000007,53404.98746448001 2025-03-04,13:43:42.000,63,11085946,13485,0,1741095821,12986.393427130002,88.63780449000478,53405.0293872 2025-03-04,13:43:43.000,63,11085937,13405,0,1741095822,12986.366481889992,88.59550971000135,53405.03637432001 2025-03-04,13:43:44.000,63,11085889,13285,0,1741095823,12986.339536649997,88.53206753999984,53405.02240008 2025-03-04,13:43:45.000,63,11085971,13125,0,1741095824,12986.319327719997,88.55321492999792,53405.05733568001 2025-03-04,13:43:46.000,63,11085950,13285,0,1741095825,12986.272173550002,88.5391166699992,53405.064322800004 2025-03-04,13:43:47.000,63,11085891,13645,0,1741095826,12986.305855099992,88.56731319000392,53405.085284160006 2025-03-04,13:43:48.000,63,11085921,13405,0,1741095827,12986.299118789997,88.46862536999834,53405.113232640004 2025-03-04,13:43:49.000,63,11085911,13445,0,1741095828,12986.251964620002,88.39813407000474,53405.12720688001 2025-03-04,13:43:50.000,63,11085890,13245,0,1741095829,12986.231755690002,88.46157623999898,53405.15515536001 2025-03-04,13:43:51.000,63,11085934,13285,0,1741095830,12986.198074139997,88.4756744999977,53405.134194000006 2025-03-04,13:43:52.000,63,11085951,13325,0,1741095831,12986.198074139997,88.46862536999834,53405.16214248 2025-03-04,13:43:53.000,63,11085943,13245,0,1741095832,12986.137447349996,88.51796928000113,53405.17611672001 2025-03-04,13:43:54.000,63,11085933,13605,0,1741095833,12986.117238419996,88.56026406000456,53405.15515536001 2025-03-04,13:43:55.000,63,11085973,13565,0,1741095834,12986.123974729991,88.51796928000113,53405.19009096 2025-03-04,13:43:56.000,63,11086045,13565,0,1741095835,12986.070084250001,88.61665709999943,53405.16214248 2025-03-04,13:43:57.000,63,11085930,12925,0,1741095836,12986.070084250001,88.64485362000414,53405.17611672001 2025-03-04,13:43:58.000,63,11085871,13405,0,1741095837,12986.016193769996,88.6871484000003,53405.16214248 2025-03-04,13:43:59.000,63,11085958,13365,0,1741095838,12986.043139009991,88.68009927000094,53405.19707808 2025-03-04,13:44:00.000,63,11085976,13285,0,1741095839,12986.016193769996,88.74354144000245,53405.22502656001 2025-03-04,13:44:01.000,63,11085933,13285,0,1741095840,12986.056611629996,88.80698361000395,53405.20406520001 2025-03-04,13:44:02.000,63,11085872,13485,0,1741095841,12986.043139009991,88.81403274000331,53405.16214248 2025-03-04,13:44:03.000,63,11085965,13325,0,1741095842,12986.090293180001,88.82108187000267,53405.19009096 2025-03-04,13:44:04.000,63,11085913,13165,0,1741095843,12986.150919970001,88.88452404000418,53405.19707808 2025-03-04,13:44:05.000,63,11085953,13565,0,1741095844,12986.150919970001,88.91272056000162,53405.14816824 2025-03-04,13:44:06.000,63,11085894,13525,0,1741095845,12986.211546760002,88.87747491000482,53405.21105232 2025-03-04,13:44:07.000,63,11085897,13445,0,1741095846,12986.272173550002,88.84927839000011,53405.19707808 2025-03-04,13:44:08.000,63,11085899,13405,0,1741095847,12986.366481889992,88.79288534999796,53405.24598792001 2025-03-04,13:44:09.000,63,11085938,13405,0,1741095848,12986.474262850003,88.7505905700018,53405.21105232 2025-03-04,13:44:10.000,63,11085931,13725,0,1741095849,12986.534889639988,88.68009927000094,53405.19707808 2025-03-04,13:44:11.000,63,11085910,13645,0,1741095850,12986.656143219989,88.61665709999943,53405.232013680004 2025-03-04,13:44:12.000,63,11085933,13725,0,1741095851,12986.703297389999,88.5391166699992,53405.24598792001 2025-03-04,13:44:13.000,63,11085900,13085,0,1741095852,12986.83802358999,88.39813407000474,53405.28791064 2025-03-04,13:44:14.000,63,11085926,13285,0,1741095853,12986.91885930999,88.32764277000388,53405.36476896 2025-03-04,13:44:15.000,63,11085877,13405,0,1741095854,12986.99969502999,88.28534799000045,53405.20406520001 2025-03-04,13:44:16.000,63,11085914,13605,0,1741095855,12987.10073967999,88.13731625999935,53405.27393640001 2025-03-04,13:44:17.000,63,11085827,13285,0,1741095856,12987.18157539999,88.08797235000384,53405.22502656001 2025-03-04,13:44:18.000,63,11085886,13445,0,1741095857,12987.22872957,88.00338279000425,53405.26694928 2025-03-04,13:44:19.000,63,11085974,13565,0,1741095858,12987.242202189991,88.01043192000361,53405.29489776001 2025-03-04,13:44:20.000,63,11085973,13365,0,1741095859,12987.2489385,87.91879323000467,53405.308872 2025-03-04,13:44:21.000,63,11085866,13325,0,1741095860,12987.316301599996,87.9469897500021,53405.301884880006 2025-03-04,13:44:22.000,63,11085993,13765,0,1741095861,12987.282620049991,87.92584236000403,53405.35778184 2025-03-04,13:44:23.000,63,11085947,13805,0,1741095862,12987.296092669996,87.97518626999954,53405.36476896 2025-03-04,13:44:24.000,63,11085920,13525,0,1741095863,12987.235465879996,87.97518626999954,53405.399704560004 2025-03-04,13:44:25.000,63,11085992,13525,0,1741095864,12987.26914743,88.05272669999977,53405.34380760001 2025-03-04,13:44:26.000,63,11085951,13445,0,1741095865,12987.215256949996,88.11616887000127,53405.469575760006 2025-03-04,13:44:27.000,63,11085994,13365,0,1741095866,12987.154630159996,88.15141451999807,53405.41367880001 2025-03-04,13:44:28.000,63,11085894,13525,0,1741095867,12987.06032181999,88.24305321000429,53405.49053712001 2025-03-04,13:44:29.000,63,11085899,13445,0,1741095868,12987.00643134,88.35583929000131,53405.51149848001 2025-03-04,13:44:30.000,63,11085951,13645,0,1741095869,12986.95927716999,88.36993755000003,53405.469575760006 2025-03-04,13:44:31.000,63,11085932,13565,0,1741095870,12986.85823251999,88.37698667999939,53405.49752424 2025-03-04,13:44:32.000,63,11085939,13605,0,1741095871,12986.82455097,88.4404288500009,53405.47656288 2025-03-04,13:44:33.000,63,11085955,13325,0,1741095872,12986.79760572999,88.43337972000154,53405.469575760006 2025-03-04,13:44:34.000,63,11085957,13565,0,1741095873,12986.710033699994,88.39108493999811,53405.52547272 2025-03-04,13:44:35.000,63,11085951,13125,0,1741095874,12986.669615839994,88.42633059000218,53405.49053712001 2025-03-04,13:44:36.000,63,11085961,13485,0,1741095875,12986.608989049993,88.33469190000324,53405.49752424 2025-03-04,13:44:37.000,63,11085961,13325,0,1741095876,12986.568571189993,88.2923971199998,53405.49752424 2025-03-04,13:44:38.000,63,11085909,13445,0,1741095877,12986.514680709988,88.21485668999958,53405.48355 2025-03-04,13:44:39.000,63,11085943,13445,0,1741095878,12986.487735469993,88.20075843000086,53405.51149848001 2025-03-04,13:44:40.000,63,11085957,13405,0,1741095879,12986.487735469993,88.11616887000127,53405.420665920006 2025-03-04,13:44:41.000,63,11085917,13285,0,1741095880,12986.393427130002,88.03862844000105,53405.448614400004 2025-03-04,13:44:42.000,63,11085934,13485,0,1741095881,12986.366481889992,87.93994062000274,53405.43464016 2025-03-04,13:44:43.000,63,11085879,13765,0,1741095882,12986.312591410002,87.8342036699978,53405.448614400004 2025-03-04,13:44:44.000,63,11085872,13445,0,1741095883,12986.319327719997,87.78485976000229,53405.38573032 2025-03-04,13:44:45.000,63,11085998,13285,0,1741095884,12986.292382480002,87.74256497999886,53405.41367880001 2025-03-04,13:44:46.000,63,11085981,13485,0,1741095885,12986.238491999997,87.7002702000027,53405.399704560004 2025-03-04,13:44:47.000,63,11085935,13365,0,1741095886,12986.204810449992,87.66502454999863,53405.469575760006 2025-03-04,13:44:48.000,63,11085876,13165,0,1741095887,12986.150919970001,87.672073679998,53405.38573032 2025-03-04,13:44:49.000,63,11085955,13165,0,1741095888,12986.123974729991,87.672073679998,53405.45560152 2025-03-04,13:44:50.000,63,11085953,13325,0,1741095889,12986.076820559996,87.72141759000078,53405.35778184 2025-03-04,13:44:51.000,63,11085897,13285,0,1741095890,12986.043139009991,87.72141759000078,53405.41367880001 2025-03-04,13:44:52.000,63,11085949,13285,0,1741095891,12985.98251221999,87.82715453999845,53405.37175608001 2025-03-04,13:44:53.000,63,11085995,13605,0,1741095892,12985.94209435999,87.86240019000252,53405.33682048 2025-03-04,13:44:54.000,63,11085926,13485,0,1741095893,12985.94883067,87.91174409999803,53405.301884880006 2025-03-04,13:44:55.000,63,11086025,13605,0,1741095894,12985.90167649999,87.98928452999826,53405.37175608001 2025-03-04,13:44:56.000,63,11086001,13525,0,1741095895,12985.86799495,88.01748105000297,53405.32284624001 2025-03-04,13:44:57.000,63,11085924,13445,0,1741095896,12985.84104970999,88.04567757000041,53405.308872 2025-03-04,13:44:58.000,63,11085984,13805,0,1741095897,12985.82757709,88.12321800000063,53405.32983336 2025-03-04,13:44:59.000,63,11085953,13605,0,1741095898,12985.84104970999,88.14436538999871,53405.28791064 2025-03-04,13:45:00.000,63,11085903,13565,0,1741095899,12985.773686609995,88.1584636500047,53405.33682048 2025-03-04,13:45:01.000,63,11085987,13765,0,1741095900,12985.71979612999,88.18666017000214,53405.34380760001 2025-03-04,13:45:02.000,63,11085960,13485,0,1741095901,12985.71979612999,88.17256191000342,53405.308872 2025-03-04,13:45:03.000,63,11085931,13085,0,1741095902,12985.65916933999,88.13026713,53405.32284624001 2025-03-04,13:45:04.000,63,11085897,13405,0,1741095903,12985.692850889995,88.12321800000063,53405.29489776001 2025-03-04,13:45:05.000,63,11085941,13605,0,1741095904,12985.65916933999,88.13026713,53405.280923520004 2025-03-04,13:45:06.000,63,11086004,13565,0,1741095905,12985.652433029994,88.07387408999784,53405.308872 2025-03-04,13:45:07.000,63,11085899,13445,0,1741095906,12985.632224099994,88.00338279000425,53405.308872 2025-03-04,13:45:08.000,63,11085988,13605,0,1741095907,12985.571597309994,87.9963336600049,53405.301884880006 2025-03-04,13:45:09.000,63,11085907,13605,0,1741095908,12985.55812468999,87.92584236000403,53405.25996216 2025-03-04,13:45:10.000,63,11085857,13445,0,1741095909,12985.605278859999,87.82010540999909,53405.252975040006 2025-03-04,13:45:11.000,63,11085907,13365,0,1741095910,12985.53791575999,87.84125280000444,53405.301884880006 2025-03-04,13:45:12.000,63,11085960,13085,0,1741095911,12985.564860999999,87.8483019300038,53405.25996216 2025-03-04,13:45:13.000,63,11085998,14085,0,1741095912,12985.53791575999,87.77781063000293,53405.232013680004 2025-03-04,13:45:14.000,63,11085896,13245,0,1741095913,12985.564860999999,87.74961410999822,53405.183103840005 2025-03-04,13:45:15.000,63,11085927,13565,0,1741095914,12985.497497899989,87.74256497999886,53405.2390008 2025-03-04,13:45:16.000,63,11085926,13285,0,1741095915,12985.55812468999,87.74256497999886,53405.22502656001 2025-03-04,13:45:17.000,63,11085934,13285,0,1741095916,12985.551388379994,87.71436846000142,53405.24598792001 2025-03-04,13:45:18.000,63,11085959,13525,0,1741095917,12985.531179449994,87.70731933000206,53405.26694928 2025-03-04,13:45:19.000,63,11085910,13205,0,1741095918,12985.517706829989,87.69322107000335,53405.21105232 2025-03-04,13:45:20.000,63,11085961,13605,0,1741095919,12985.490761589994,87.70731933000206,53405.21105232 2025-03-04,13:45:21.000,63,11085948,13245,0,1741095920,12985.490761589994,87.72846672000014,53405.183103840005 2025-03-04,13:45:22.000,63,11085911,13365,0,1741095921,12985.524443139999,87.74961410999822,53405.21105232 2025-03-04,13:45:23.000,63,11085897,13845,0,1741095922,12985.470552659994,87.77076150000357,53405.22502656001 2025-03-04,13:45:24.000,63,11085926,13725,0,1741095923,12985.53791575999,87.79895802000101,53405.21803944 2025-03-04,13:45:25.000,63,11085964,13645,0,1741095924,12985.524443139999,87.81305627999973,53405.17611672001 2025-03-04,13:45:26.000,63,11085934,13525,0,1741095925,12985.497497899989,87.79895802000101,53405.12021976 2025-03-04,13:45:27.000,63,11085903,13325,0,1741095926,12985.517706829989,87.8342036699978,53405.14816824 2025-03-04,13:45:28.000,63,11085922,13445,0,1741095927,12985.53791575999,87.89059670999995,53405.19009096 2025-03-04,13:45:29.000,63,11085978,13365,0,1741095928,12985.531179449994,87.87649845000124,53405.21803944 2025-03-04,13:45:30.000,63,11085977,13405,0,1741095929,12985.510970519994,87.85535106000316,53405.21105232 2025-03-04,13:45:31.000,63,11085995,13845,0,1741095930,12985.484025279999,87.96108801000082,53405.15515536001 2025-03-04,13:45:32.000,63,11085876,13725,0,1741095931,12985.490761589994,87.89764583999931,53405.21803944 2025-03-04,13:45:33.000,63,11085915,13365,0,1741095932,12985.484025279999,87.93994062000274,53405.20406520001 2025-03-04,13:45:34.000,63,11085934,13765,0,1741095933,12985.510970519994,88.00338279000425,53405.19707808 2025-03-04,13:45:35.000,63,11085937,13725,0,1741095934,12985.450343729994,87.97518626999954,53405.21803944 2025-03-04,13:45:36.000,63,11085958,13685,0,1741095935,12985.450343729994,88.01043192000361,53405.17611672001 2025-03-04,13:45:37.000,63,11085968,13925,0,1741095936,12985.403189559998,88.05272669999977,53405.19009096 2025-03-04,13:45:38.000,63,11085912,13445,0,1741095937,12985.430134799994,88.03157931000169,53405.21105232 2025-03-04,13:45:39.000,63,11085941,13765,0,1741095938,12985.403189559998,88.04567757000041,53405.19009096 2025-03-04,13:45:40.000,63,11085934,14085,0,1741095939,12985.356035389988,88.08092322000448,53405.21803944 2025-03-04,13:45:41.000,63,11085882,13445,0,1741095940,12985.349299079993,88.03862844000105,53405.17611672001 2025-03-04,13:45:42.000,63,11085919,13085,0,1741095941,12985.382980629998,88.04567757000041,53405.20406520001 2025-03-04,13:45:43.000,63,11085944,13485,0,1741095942,12985.322353839998,88.05272669999977,53405.232013680004 2025-03-04,13:45:44.000,63,11085960,14005,0,1741095943,12985.376244319988,88.07387408999784,53405.21803944 2025-03-04,13:45:45.000,63,11085965,13285,0,1741095944,12985.376244319988,88.03157931000169,53405.252975040006 2025-03-04,13:45:46.000,63,11085941,13525,0,1741095945,12985.457080039989,88.01043192000361,53405.21105232 2025-03-04,13:45:47.000,63,11085966,13485,0,1741095946,12985.430134799994,87.97518626999954,53405.183103840005 2025-03-04,13:45:48.000,63,11086039,13325,0,1741095947,12985.450343729994,87.9963336600049,53405.20406520001 2025-03-04,13:45:49.000,63,11085962,13445,0,1741095948,12985.484025279999,87.95403888000146,53405.183103840005 2025-03-04,13:45:50.000,63,11085910,13365,0,1741095949,12985.490761589994,87.9963336600049,53405.2390008 2025-03-04,13:45:51.000,63,11085998,13285,0,1741095950,12985.510970519994,87.9469897500021,53405.16214248 2025-03-04,13:45:52.000,63,11085954,13485,0,1741095951,12985.571597309994,87.95403888000146,53405.134194000006 2025-03-04,13:45:53.000,63,11085921,13445,0,1741095952,12985.585069929999,87.95403888000146,53405.12720688001 2025-03-04,13:45:54.000,63,11085914,13685,0,1741095953,12985.605278859999,88.00338279000425,53405.15515536001 2025-03-04,13:45:55.000,63,11085894,13285,0,1741095954,12985.632224099994,88.00338279000425,53405.14816824 2025-03-04,13:45:56.000,63,11085911,13605,0,1741095955,12985.66590565,87.9963336600049,53405.21105232 2025-03-04,13:45:57.000,63,11085927,13245,0,1741095956,12985.68611458,87.9963336600049,53405.232013680004 2025-03-04,13:45:58.000,63,11085933,13445,0,1741095957,12985.74000505999,88.02453018000233,53405.232013680004 2025-03-04,13:45:59.000,63,11085978,13525,0,1741095958,12985.80063184999,88.03157931000169,53405.280923520004 2025-03-04,13:46:00.000,63,11085889,13485,0,1741095959,12985.793895539995,88.04567757000041,53405.29489776001 2025-03-04,13:46:01.000,63,11085950,13605,0,1741095960,12985.793895539995,88.08797235000384,53405.252975040006 2025-03-04,13:46:02.000,63,11086005,13485,0,1741095961,12985.834313399995,88.08092322000448,53405.21803944 2025-03-04,13:46:03.000,63,11085915,13125,0,1741095962,12985.854522329995,88.13026713,53405.252975040006 2025-03-04,13:46:04.000,63,11085967,13005,0,1741095963,12985.88146756999,88.12321800000063,53405.24598792001 2025-03-04,13:46:05.000,63,11085895,13165,0,1741095964,12985.94209435999,88.13731625999935,53405.301884880006 2025-03-04,13:46:06.000,63,11085951,13085,0,1741095965,12985.96230328999,88.17256191000342,53405.232013680004 2025-03-04,13:46:07.000,63,11085951,13485,0,1741095966,12985.955566979996,88.11616887000127,53405.24598792001 2025-03-04,13:46:08.000,63,11085954,13725,0,1741095967,12986.00945746,88.13026713,53405.26694928 2025-03-04,13:46:09.000,63,11085949,13445,0,1741095968,12986.043139009991,88.14436538999871,53405.29489776001 2025-03-04,13:46:10.000,63,11085983,13685,0,1741095969,12986.090293180001,88.17961104000278,53405.280923520004 2025-03-04,13:46:11.000,63,11085934,13405,0,1741095970,12986.157656279996,88.17256191000342,53405.32983336 2025-03-04,13:46:12.000,63,11085921,13085,0,1741095971,12986.184601519992,88.15141451999807,53405.35778184 2025-03-04,13:46:13.000,63,11085911,13445,0,1741095972,12986.191337830001,88.15141451999807,53405.32983336 2025-03-04,13:46:14.000,63,11085944,13205,0,1741095973,12986.198074139997,88.0950214800032,53405.32983336 2025-03-04,13:46:15.000,63,11085975,13205,0,1741095974,12986.225019379992,88.11616887000127,53405.3787432 2025-03-04,13:46:16.000,63,11085906,13525,0,1741095975,12986.251964620002,88.13731625999935,53405.37175608001 2025-03-04,13:46:17.000,63,11085913,13485,0,1741095976,12986.204810449992,88.15141451999807,53405.38573032 2025-03-04,13:46:18.000,63,11085986,13365,0,1741095977,12986.184601519992,88.07387408999784,53405.46258864001 2025-03-04,13:46:19.000,63,11085952,13405,0,1741095978,12986.198074139997,88.11616887000127,53405.47656288 2025-03-04,13:46:20.000,63,11085945,13085,0,1741095979,12986.130711040001,88.14436538999871,53405.448614400004 2025-03-04,13:46:21.000,63,11085962,13205,0,1741095980,12986.090293180001,88.14436538999871,53405.46258864001 2025-03-04,13:46:22.000,63,11085892,13445,0,1741095981,12986.083556869991,88.15141451999807,53405.50451136 2025-03-04,13:46:23.000,63,11085987,13325,0,1741095982,12986.036402699996,88.11616887000127,53405.43464016 2025-03-04,13:46:24.000,63,11085944,13525,0,1741095983,12985.9690396,88.10911974000192,53405.518485600005 2025-03-04,13:46:25.000,63,11085981,13125,0,1741095984,12985.88146756999,88.1584636500047,53405.52547272 2025-03-04,13:46:26.000,63,11085979,13045,0,1741095985,12985.854522329995,88.13026713,53405.47656288 2025-03-04,13:46:27.000,63,11085965,13125,0,1741095986,12985.80063184999,88.15141451999807,53405.58136968001 2025-03-04,13:46:28.000,63,11085995,13285,0,1741095987,12985.814104469995,88.13731625999935,53405.57438256 2025-03-04,13:46:29.000,63,11086046,13325,0,1741095988,12985.72653244,88.1937093000015,53405.57438256 2025-03-04,13:46:30.000,63,11085964,13485,0,1741095989,12985.69958719999,88.11616887000127,53405.5534212 2025-03-04,13:46:31.000,63,11085944,13445,0,1741095990,12985.70632351,88.10207061000256,53405.5534212 2025-03-04,13:46:32.000,63,11085939,12965,0,1741095991,12985.672641959995,88.10911974000192,53405.54643408 2025-03-04,13:46:33.000,63,11085941,13365,0,1741095992,12985.67937826999,88.10911974000192,53405.616305280004 2025-03-04,13:46:34.000,63,11085921,13765,0,1741095993,12985.68611458,88.13731625999935,53405.57438256 2025-03-04,13:46:35.000,63,11085942,13245,0,1741095994,12985.585069929999,88.10207061000256,53405.5534212 2025-03-04,13:46:36.000,63,11085952,13485,0,1741095995,12985.591806239994,88.11616887000127,53405.57438256 2025-03-04,13:46:37.000,63,11085945,13245,0,1741095996,12985.591806239994,88.07387408999784,53405.50451136 2025-03-04,13:46:38.000,63,11085969,13005,0,1741095997,12985.612015169994,88.03157931000169,53405.56040832001 2025-03-04,13:46:39.000,63,11085923,13485,0,1741095998,12985.605278859999,88.05977582999913,53405.58136968001 2025-03-04,13:46:40.000,63,11085941,13445,0,1741095999,12985.55812468999,88.06682495999848,53405.56040832001 2025-03-04,13:46:41.000,63,11085911,13165,0,1741096000,12985.551388379994,88.06682495999848,53405.56040832001 2025-03-04,13:46:42.000,63,11085920,13085,0,1741096001,12985.490761589994,88.0950214800032,53405.51149848001 2025-03-04,13:46:43.000,63,11085886,13605,0,1741096002,12985.470552659994,88.07387408999784,53405.46258864001 2025-03-04,13:46:44.000,63,11085952,13525,0,1741096003,12985.484025279999,88.06682495999848,53405.47656288 2025-03-04,13:46:45.000,63,11085873,13365,0,1741096004,12985.423398489998,88.04567757000041,53405.50451136 2025-03-04,13:46:46.000,63,11085981,13605,0,1741096005,12985.376244319988,88.06682495999848,53405.50451136 2025-03-04,13:46:47.000,63,11085937,13405,0,1741096006,12985.329090149993,88.07387408999784,53405.469575760006 2025-03-04,13:46:48.000,63,11085953,13685,0,1741096007,12985.248254429993,88.06682495999848,53405.469575760006 2025-03-04,13:46:49.000,63,11085948,13645,0,1741096008,12985.207836569993,88.01748105000297,53405.40669168 2025-03-04,13:46:50.000,63,11085943,13525,0,1741096009,12985.140473469997,88.03862844000105,53405.43464016 2025-03-04,13:46:51.000,63,11085924,13685,0,1741096010,12985.052901440002,88.01043192000361,53405.420665920006 2025-03-04,13:46:52.000,63,11085972,13365,0,1741096011,12985.012483580002,87.9963336600049,53405.36476896 2025-03-04,13:46:53.000,63,11085944,13285,0,1741096012,12985.012483580002,87.96813714000018,53405.38573032 2025-03-04,13:46:54.000,63,11085916,13245,0,1741096013,12985.005747269992,87.9469897500021,53405.40669168 2025-03-04,13:46:55.000,63,11085926,13125,0,1741096014,12984.931647860001,87.8835475800006,53405.3787432 2025-03-04,13:46:56.000,63,11085895,13725,0,1741096015,12984.918175239996,87.89059670999995,53405.35778184 2025-03-04,13:46:57.000,63,11085931,13525,0,1741096016,12984.931647860001,87.8483019300038,53405.34380760001 2025-03-04,13:46:58.000,63,11085974,13285,0,1741096017,12984.864284759991,87.79190889000165,53405.33682048 2025-03-04,13:46:59.000,63,11085965,13525,0,1741096018,12984.891230000001,87.72846672000014,53405.25996216 2025-03-04,13:47:00.000,63,11085867,13285,0,1741096019,12984.823866899991,87.75666324000485,53405.28791064 2025-03-04,13:47:01.000,63,11085924,13605,0,1741096020,12984.897966309996,87.67912281000463,53405.20406520001 2025-03-04,13:47:02.000,63,11085959,13525,0,1741096021,12984.938384169996,87.7002702000027,53405.26694928 2025-03-04,13:47:03.000,63,11085921,13245,0,1741096022,12984.965329409992,87.70731933000206,53405.232013680004 2025-03-04,13:47:04.000,63,11085873,13565,0,1741096023,12984.972065720001,87.69322107000335,53405.232013680004 2025-03-04,13:47:05.000,63,11085879,13285,0,1741096024,12984.985538339992,87.65797541999927,53405.15515536001 2025-03-04,13:47:06.000,63,11085917,13405,0,1741096025,12985.012483580002,87.7002702000027,53405.21105232 2025-03-04,13:47:07.000,63,11085945,13445,0,1741096026,12985.059637749997,87.69322107000335,53405.17611672001 2025-03-04,13:47:08.000,63,11085862,13285,0,1741096027,12985.073110370002,87.69322107000335,53405.15515536001 2025-03-04,13:47:09.000,63,11085933,13925,0,1741096028,12985.133737160002,87.67912281000463,53405.15515536001 2025-03-04,13:47:10.000,63,11085948,13605,0,1741096029,12985.160682399997,87.7355158499995,53405.20406520001 2025-03-04,13:47:11.000,63,11085928,13325,0,1741096030,12985.127000849992,87.68617194000399,53405.12720688001 2025-03-04,13:47:12.000,63,11085907,12925,0,1741096031,12985.214572880002,87.65797541999927,53405.14118112 2025-03-04,13:47:13.000,63,11085895,13245,0,1741096032,12985.214572880002,87.70731933000206,53405.19009096 2025-03-04,13:47:14.000,63,11085916,13405,0,1741096033,12985.261727049998,87.67912281000463,53405.16214248 2025-03-04,13:47:15.000,63,11086002,13645,0,1741096034,12985.221309189998,87.65092628999992,53405.15515536001 2025-03-04,13:47:16.000,63,11085893,13365,0,1741096035,12985.281935979998,87.65092628999992,53405.15515536001 2025-03-04,13:47:17.000,63,11085889,13605,0,1741096036,12985.295408599988,87.62272977000248,53405.15515536001 2025-03-04,13:47:18.000,63,11085894,13565,0,1741096037,12985.308881219993,87.58043498999905,53405.14118112 2025-03-04,13:47:19.000,63,11085954,13245,0,1741096038,12985.308881219993,87.6015823800044,53405.0992584 2025-03-04,13:47:20.000,63,11085909,13405,0,1741096039,12985.322353839998,87.58043498999905,53405.113232640004 2025-03-04,13:47:21.000,63,11085973,13565,0,1741096040,12985.362771699998,87.47469804000139,53405.10624552001 2025-03-04,13:47:22.000,63,11085896,13405,0,1741096041,12985.389716939993,87.44650152000395,53405.12021976 2025-03-04,13:47:23.000,63,11085952,13445,0,1741096042,12985.436871109989,87.36896109000372,53405.12021976 2025-03-04,13:47:24.000,63,11085918,13365,0,1741096043,12985.504234209999,87.34781369999837,53405.07130992 2025-03-04,13:47:25.000,63,11085947,13645,0,1741096044,12985.531179449994,87.31961718000093,53405.10624552001 2025-03-04,13:47:26.000,63,11086013,13365,0,1741096045,12985.585069929999,87.29846979000286,53405.05034856 2025-03-04,13:47:27.000,63,11085898,13085,0,1741096046,12985.585069929999,87.23502762000135,53405.07130992 2025-03-04,13:47:28.000,63,11085900,14045,0,1741096047,12985.605278859999,87.18568370999856,53404.98746448001 2025-03-04,13:47:29.000,63,11086000,13285,0,1741096048,12985.69958719999,87.10814327999833,53405.04336144 2025-03-04,13:47:30.000,63,11085975,13605,0,1741096049,12985.68611458,87.03765198000474,53405.07130992 2025-03-04,13:47:31.000,63,11085979,13925,0,1741096050,12985.713059819995,87.0799467600009,53405.015412960005 2025-03-04,13:47:32.000,63,11085951,13285,0,1741096051,12985.753477679995,87.00240633000067,53405.064322800004 2025-03-04,13:47:33.000,63,11085928,13285,0,1741096052,12985.78715923,87.0306028499981,53405.015412960005 2025-03-04,13:47:34.000,63,11086001,13245,0,1741096053,12985.78715923,87.00240633000067,53405.07130992 2025-03-04,13:47:35.000,63,11085970,13285,0,1741096054,12985.78715923,86.96716068000387,53405.00143872 2025-03-04,13:47:36.000,63,11085906,13085,0,1741096055,12985.82084077999,86.9319150299998,53404.97349024 2025-03-04,13:47:37.000,63,11085899,13605,0,1741096056,12985.80736816,86.87552198999765,53405.00143872 2025-03-04,13:47:38.000,63,11085946,13565,0,1741096057,12985.82084077999,86.88257112000429,53404.91060616001 2025-03-04,13:47:39.000,63,11085839,13445,0,1741096058,12985.834313399995,86.81207982000342,53404.95951600001 2025-03-04,13:47:40.000,63,11085941,13325,0,1741096059,12985.80736816,86.75568678000127,53404.93855464001 2025-03-04,13:47:41.000,63,11085925,13525,0,1741096060,12985.793895539995,86.76978503999999,53404.86169632 2025-03-04,13:47:42.000,63,11085889,13325,0,1741096061,12985.78042291999,86.71339199999784,53404.95252888 2025-03-04,13:47:43.000,63,11085932,13885,0,1741096062,12985.74000505999,86.67109722000168,53404.917593280006 2025-03-04,13:47:44.000,63,11085897,13605,0,1741096063,12985.74674137,86.64290070000425,53404.84073496001 2025-03-04,13:47:45.000,63,11085847,13245,0,1741096064,12985.672641959995,86.55831114000466,53404.86868344001 2025-03-04,13:47:46.000,63,11085899,13405,0,1741096065,12985.65916933999,86.50191810000251,53404.83374784 2025-03-04,13:47:47.000,63,11085899,13485,0,1741096066,12985.67937826999,86.44552506000036,53404.82676072 2025-03-04,13:47:48.000,63,11085899,13365,0,1741096067,12985.632224099994,86.438475930001,53404.784838 2025-03-04,13:47:49.000,63,11085879,13165,0,1741096068,12985.585069929999,86.438475930001,53404.77086376001 2025-03-04,13:47:50.000,63,11085896,13725,0,1741096069,12985.517706829989,86.35388637000142,53404.75688952 2025-03-04,13:47:51.000,63,11085845,13605,0,1741096070,12985.450343729994,86.35388637000142,53404.73592816 2025-03-04,13:47:52.000,63,11085931,13965,0,1741096071,12985.450343729994,86.31159158999799,53404.728941040004 2025-03-04,13:47:53.000,63,11085966,13285,0,1741096072,12985.396453249989,86.23405115999776,53404.70099256001 2025-03-04,13:47:54.000,63,11085896,13805,0,1741096073,12985.335826459988,86.23405115999776,53404.70797968 2025-03-04,13:47:55.000,63,11085924,13845,0,1741096074,12985.268463359993,86.21290376999968,53404.7149668 2025-03-04,13:47:56.000,63,11085843,13765,0,1741096075,12985.201100259997,86.21290376999968,53404.67304408001 2025-03-04,13:47:57.000,63,11085869,13365,0,1741096076,12985.086582989992,86.23405115999776,53404.70797968 2025-03-04,13:47:58.000,63,11085857,13205,0,1741096077,12985.025956199992,86.26224768000247,53404.680031200005 2025-03-04,13:47:59.000,63,11085924,13285,0,1741096078,12984.904702619991,86.2411002900044,53404.69400544 2025-03-04,13:48:00.000,63,11085908,13165,0,1741096079,12984.837339519996,86.2411002900044,53404.70797968 2025-03-04,13:48:01.000,63,11085897,13245,0,1741096080,12984.76324010999,86.21290376999968,53404.63810848 2025-03-04,13:48:02.000,63,11085862,13125,0,1741096081,12984.695877009995,86.23405115999776,53404.59618576 2025-03-04,13:48:03.000,63,11085866,13325,0,1741096082,12984.594832359995,86.24814942000376,53404.61714712 2025-03-04,13:48:04.000,63,11085886,13485,0,1741096083,12984.46684247,86.27634594000119,53404.56823728 2025-03-04,13:48:05.000,63,11085860,13285,0,1741096084,12984.39947936999,86.24814942000376,53404.561250160004 2025-03-04,13:48:06.000,63,11085883,13925,0,1741096085,12984.305171029999,86.26929681000183,53404.48439184001 2025-03-04,13:48:07.000,63,11085942,13285,0,1741096086,12984.217598999989,86.24814942000376,53404.47740472 2025-03-04,13:48:08.000,63,11085857,13765,0,1741096087,12984.123290659998,86.21290376999968,53404.45644336001 2025-03-04,13:48:09.000,63,11085903,13325,0,1741096088,12984.096345419988,86.21290376999968,53404.43548200001 2025-03-04,13:48:10.000,63,11085927,13645,0,1741096089,12983.995300770002,86.17765812000289,53404.37259792 2025-03-04,13:48:11.000,63,11085872,13445,0,1741096090,12983.995300770002,86.14946159999818,53404.36561080001 2025-03-04,13:48:12.000,63,11085927,13325,0,1741096091,12983.921201359997,86.05077377999987,53404.344649440005 2025-03-04,13:48:13.000,63,11085999,13565,0,1741096092,12983.921201359997,86.03667552000115,53404.274778240004 2025-03-04,13:48:14.000,63,11085928,13085,0,1741096093,12983.907728739992,86.00142987000436,53404.30272672 2025-03-04,13:48:15.000,63,11085863,13245,0,1741096094,12983.921201359997,85.90274204999878,53404.274778240004 2025-03-04,13:48:16.000,63,11085893,13445,0,1741096095,12983.894256120002,85.86749640000198,53404.176958560005 2025-03-04,13:48:17.000,63,11085885,13725,0,1741096096,12983.907728739992,85.83225074999791,53404.21888128001 2025-03-04,13:48:18.000,63,11085922,13445,0,1741096097,12983.948146599992,85.81815248999919,53404.16997144001 2025-03-04,13:48:19.000,63,11085880,13245,0,1741096098,12983.961619219997,85.76880858000368,53404.14202296 2025-03-04,13:48:20.000,63,11085931,13445,0,1741096099,12984.002037079998,85.71241554000153,53404.107087360004 2025-03-04,13:48:21.000,63,11085899,13245,0,1741096100,12984.028982319993,85.6701207599981,53404.079138880006 2025-03-04,13:48:22.000,63,11085903,13205,0,1741096101,12984.042454939998,85.62077685000258,53404.04420328 2025-03-04,13:48:23.000,63,11085939,13005,0,1741096102,12984.069400179993,85.59258032999787,53403.96734496 2025-03-04,13:48:24.000,63,11085923,13325,0,1741096103,12984.156972209988,85.64192424000066,53403.99529344 2025-03-04,13:48:25.000,63,11085849,13325,0,1741096104,12984.231071619994,85.55028555000172,53403.98131920001 2025-03-04,13:48:26.000,63,11085873,13405,0,1741096105,12984.278225789989,85.57848206999915,53403.95337072001 2025-03-04,13:48:27.000,63,11085952,13605,0,1741096106,12984.284962099999,85.536187290003,53403.91843512 2025-03-04,13:48:28.000,63,11086005,13205,0,1741096107,12984.365797819999,85.59962946000451,53403.88349952001 2025-03-04,13:48:29.000,63,11085911,13245,0,1741096108,12984.352325199994,85.60667859000387,53403.88349952001 2025-03-04,13:48:30.000,63,11085932,13405,0,1741096109,12984.44663354,85.67716989000473,53403.8765124 2025-03-04,13:48:31.000,63,11085955,13605,0,1741096110,12984.40621568,85.71241554000153,53403.86952528 2025-03-04,13:48:32.000,63,11085918,13325,0,1741096111,12984.41968829999,85.71946467000089,53403.841576800005 2025-03-04,13:48:33.000,63,11085976,13445,0,1741096112,12984.43989722999,85.80405423000047,53403.82061544 2025-03-04,13:48:34.000,63,11085951,13365,0,1741096113,12984.473578779995,85.82520161999855,53403.8765124 2025-03-04,13:48:35.000,63,11085945,13805,0,1741096114,12984.40621568,85.86044727000262,53403.82760256 2025-03-04,13:48:36.000,63,11085916,13685,0,1741096115,12984.37927043999,85.90979117999814,53403.85555104 2025-03-04,13:48:37.000,63,11085915,13605,0,1741096116,12984.392743059994,85.98733160999836,53403.81362832001 2025-03-04,13:48:38.000,63,11085988,13165,0,1741096117,12984.345588889999,86.00847900000372,53403.83458968001 2025-03-04,13:48:39.000,63,11085880,13245,0,1741096118,12984.264753169999,86.00142987000436,53403.82760256 2025-03-04,13:48:40.000,63,11085904,13285,0,1741096119,12984.251280549994,86.01552813000308,53403.8765124 2025-03-04,13:48:41.000,63,11085853,13325,0,1741096120,12984.163708519998,86.04372465000051,53403.82061544 2025-03-04,13:48:42.000,63,11085894,13205,0,1741096121,12984.096345419988,86.03667552000115,53403.83458968001 2025-03-04,13:48:43.000,63,11085931,13565,0,1741096122,12984.028982319993,86.05782290999923,53403.83458968001 2025-03-04,13:48:44.000,63,11085928,13525,0,1741096123,12983.948146599992,86.07192116999795,53403.8066412 2025-03-04,13:48:45.000,63,11085952,13685,0,1741096124,12983.914465050002,86.10011769000266,53403.86253816001 2025-03-04,13:48:46.000,63,11085977,13165,0,1741096125,12983.813420400002,85.99438073999772,53403.82061544 2025-03-04,13:48:47.000,63,11085942,13605,0,1741096126,12983.773002540001,86.00142987000436,53403.743757120006 2025-03-04,13:48:48.000,63,11085891,13325,0,1741096127,12983.698903129996,85.95913509000093,53403.78567984001 2025-03-04,13:48:49.000,63,11085892,13205,0,1741096128,12983.671957890001,85.92388944000413,53403.72978288 2025-03-04,13:48:50.000,63,11085930,13325,0,1741096129,12983.665221579991,85.8815946600007,53403.743757120006 2025-03-04,13:48:51.000,63,11085913,13845,0,1741096130,12983.638276339996,85.87454553000134,53403.72978288 2025-03-04,13:48:52.000,63,11085919,13405,0,1741096131,12983.624803719991,85.83929988000455,53403.7018344 2025-03-04,13:48:53.000,63,11086009,13285,0,1741096132,12983.645012649991,85.81815248999919,53403.69484728001 2025-03-04,13:48:54.000,63,11085967,13765,0,1741096133,12983.618067409996,85.79700510000112,53403.604014720004 2025-03-04,13:48:55.000,63,11085884,13285,0,1741096134,12983.63154003,85.74061205999897,53403.68087304 2025-03-04,13:48:56.000,63,11085928,13565,0,1741096135,12983.618067409996,85.71241554000153,53403.59702760001 2025-03-04,13:48:57.000,63,11085889,13525,0,1741096136,12983.638276339996,85.71946467000089,53403.64593744001 2025-03-04,13:48:58.000,63,11085915,13565,0,1741096137,12983.671957890001,85.69831728000281,53403.68087304 2025-03-04,13:48:59.000,63,11085886,13245,0,1741096138,12983.671957890001,85.71946467000089,53403.53414352 2025-03-04,13:49:00.000,63,11085883,13365,0,1741096139,12983.698903129996,85.69831728000281,53403.58305336 2025-03-04,13:49:01.000,63,11085918,13285,0,1741096140,12983.692166820001,85.73356292999961,53403.604014720004 2025-03-04,13:49:02.000,63,11085903,13245,0,1741096141,12983.732584680001,85.74766118999833,53403.61100184 2025-03-04,13:49:03.000,63,11085911,13605,0,1741096142,12983.752793610001,85.75471031999768,53403.54113064 2025-03-04,13:49:04.000,63,11085894,13565,0,1741096143,12983.779738849997,85.74766118999833,53403.52715640001 2025-03-04,13:49:05.000,63,11085948,13725,0,1741096144,12983.773002540001,85.83929988000455,53403.52715640001 2025-03-04,13:49:06.000,63,11085891,13605,0,1741096145,12983.759529919997,85.80405423000047,53403.576066240006 2025-03-04,13:49:07.000,63,11085836,13565,0,1741096146,12983.759529919997,85.87454553000134,53403.53414352 2025-03-04,13:49:08.000,63,11085973,13725,0,1741096147,12983.712375750001,85.86749640000198,53403.56907912001 2025-03-04,13:49:09.000,63,11085886,13405,0,1741096148,12983.698903129996,85.96618422000029,53403.4922208 2025-03-04,13:49:10.000,63,11085907,13525,0,1741096149,12983.658485269996,85.95208596000157,53403.4922208 2025-03-04,13:49:11.000,63,11086024,13285,0,1741096150,12983.624803719991,86.01552813000308,53403.52016928 2025-03-04,13:49:12.000,63,11085897,13765,0,1741096151,12983.577649549996,86.01552813000308,53403.49920792001 2025-03-04,13:49:13.000,63,11085949,13565,0,1741096152,12983.59112217,86.05077377999987,53403.4922208 2025-03-04,13:49:14.000,63,11085851,13405,0,1741096153,12983.50355013999,85.99438073999772,53403.4922208 2025-03-04,13:49:15.000,63,11085897,13525,0,1741096154,12983.476604899995,86.10716682000202,53403.506195040005 2025-03-04,13:49:16.000,63,11085938,13605,0,1741096155,12983.42271441999,86.08601943000394,53403.40138824001 2025-03-04,13:49:17.000,63,11085949,13205,0,1741096156,12983.38903287,86.08601943000394,53403.53414352 2025-03-04,13:49:18.000,63,11085989,13245,0,1741096157,12983.28798822,86.10716682000202,53403.52715640001 2025-03-04,13:49:19.000,63,11085944,13325,0,1741096158,12983.26104297999,86.10716682000202,53403.52016928 2025-03-04,13:49:20.000,63,11085879,13565,0,1741096159,12983.24757036,86.06487203999859,53403.49920792001 2025-03-04,13:49:21.000,63,11085845,13765,0,1741096160,12983.234097739994,86.07192116999795,53403.47125944 2025-03-04,13:49:22.000,63,11085946,13245,0,1741096161,12983.22736143,86.0296263900018,53403.48523368 2025-03-04,13:49:23.000,63,11085936,13485,0,1741096162,12983.213888809994,86.06487203999859,53403.436323840004 2025-03-04,13:49:24.000,63,11085909,13445,0,1741096163,12983.20041618999,86.01552813000308,53403.436323840004 2025-03-04,13:49:25.000,63,11085918,13205,0,1741096164,12983.2071525,85.99438073999772,53403.49920792001 2025-03-04,13:49:26.000,63,11085973,13125,0,1741096165,12983.173470949994,85.99438073999772,53403.46427232 2025-03-04,13:49:27.000,63,11085922,13645,0,1741096166,12983.153262019994,85.98733160999836,53403.4223496 2025-03-04,13:49:28.000,63,11085937,13565,0,1741096167,12983.166734639999,85.980282479999,53403.42933672001 2025-03-04,13:49:29.000,63,11086021,13445,0,1741096168,12983.193679879994,85.90979117999814,53403.436323840004 2025-03-04,13:49:30.000,63,11085881,13605,0,1741096169,12983.146525709999,85.86749640000198,53403.47824656001 2025-03-04,13:49:31.000,63,11085934,13925,0,1741096170,12983.112844159994,85.89569291999942,53403.39440112 2025-03-04,13:49:32.000,63,11086020,13445,0,1741096171,12983.133053089994,85.87454553000134,53403.42933672001 2025-03-04,13:49:33.000,63,11085894,13565,0,1741096172,12983.18020725999,85.86044727000262,53403.36645264 2025-03-04,13:49:34.000,63,11085905,13325,0,1741096173,12983.106107849999,85.87454553000134,53403.41536248 2025-03-04,13:49:35.000,63,11085901,13405,0,1741096174,12983.13978939999,85.74766118999833,53403.44331096 2025-03-04,13:49:36.000,63,11085924,13205,0,1741096175,12983.133053089994,85.73356292999961,53403.40138824001 2025-03-04,13:49:37.000,63,11085954,13885,0,1741096176,12983.112844159994,85.74766118999833,53403.436323840004 2025-03-04,13:49:38.000,63,11085889,13805,0,1741096177,12983.079162609989,85.75471031999768,53403.40138824001 2025-03-04,13:49:39.000,63,11085948,13165,0,1741096178,12983.038744749989,85.69831728000281,53403.4223496 2025-03-04,13:49:40.000,63,11085894,13405,0,1741096179,12983.025272129998,85.6701207599981,53403.40138824001 2025-03-04,13:49:41.000,63,11085954,13645,0,1741096180,12982.984854269998,85.65602249999938,53403.45029808001 2025-03-04,13:49:42.000,63,11085919,13485,0,1741096181,12982.984854269998,85.69126815000345,53403.42933672001 2025-03-04,13:49:43.000,63,11085973,13445,0,1741096182,12982.971381649993,85.67716989000473,53403.4223496 2025-03-04,13:49:44.000,63,11085898,13285,0,1741096183,12982.991590579993,85.6842190200041,53403.457285200006 2025-03-04,13:49:45.000,63,11085962,13405,0,1741096184,12982.984854269998,85.6842190200041,53403.387414000004 2025-03-04,13:49:46.000,63,11085911,13685,0,1741096185,12982.957909029989,85.6701207599981,53403.45029808001 2025-03-04,13:49:47.000,63,11085941,13565,0,1741096186,12982.944436409998,85.62077685000258,53403.41536248 2025-03-04,13:49:48.000,63,11085939,13245,0,1741096187,12982.957909029989,85.61372772000323,53403.42933672001 2025-03-04,13:49:49.000,63,11085930,13605,0,1741096188,12982.917491169988,85.59962946000451,53403.338504160005 2025-03-04,13:49:50.000,63,11085918,13645,0,1741096189,12982.930963789993,85.71946467000089,53403.34549128 2025-03-04,13:49:51.000,63,11085928,13325,0,1741096190,12982.924227479998,85.71241554000153,53403.40138824001 2025-03-04,13:49:52.000,63,11085918,13365,0,1741096191,12982.978117959989,85.76880858000368,53403.436323840004 2025-03-04,13:49:53.000,63,11085865,13405,0,1741096192,12982.924227479998,85.74766118999833,53403.44331096 2025-03-04,13:49:54.000,63,11085953,13445,0,1741096193,12982.944436409998,85.76175945000432,53403.44331096 2025-03-04,13:49:55.000,63,11085904,13285,0,1741096194,12982.937700099988,85.82520161999855,53403.4922208 2025-03-04,13:49:56.000,63,11085997,13605,0,1741096195,12982.957909029989,85.83225074999791,53403.42933672001 2025-03-04,13:49:57.000,63,11085978,13165,0,1741096196,12982.910754859993,85.85339814000326,53403.45029808001 2025-03-04,13:49:58.000,63,11085955,13365,0,1741096197,12982.917491169988,85.81110335999983,53403.408375360006 2025-03-04,13:49:59.000,63,11085877,13645,0,1741096198,12982.883809619998,85.85339814000326,53403.408375360006 2025-03-04,13:50:00.000,63,11085914,13205,0,1741096199,12982.890545929993,85.86044727000262,53403.408375360006 2025-03-04,13:50:01.000,63,11085895,13245,0,1741096200,12982.870336999993,85.93093857000349,53403.41536248 2025-03-04,13:50:02.000,63,11085931,13565,0,1741096201,12982.796237590002,85.93798770000285,53403.408375360006 2025-03-04,13:50:03.000,63,11086048,13885,0,1741096202,12982.762556039997,85.95208596000157,53403.39440112 2025-03-04,13:50:04.000,63,11085964,13245,0,1741096203,12982.749083419993,86.03667552000115,53403.457285200006 2025-03-04,13:50:05.000,63,11085989,13485,0,1741096204,12982.654775080002,86.04372465000051,53403.37343976 2025-03-04,13:50:06.000,63,11085899,13485,0,1741096205,12982.607620909992,86.02257726000244,53403.4223496 2025-03-04,13:50:07.000,63,11085893,13365,0,1741096206,12982.587411979992,86.02257726000244,53403.4223496 2025-03-04,13:50:08.000,63,11085899,13605,0,1741096207,12982.540257809997,86.0296263900018,53403.39440112 2025-03-04,13:50:09.000,63,11085904,13405,0,1741096208,12982.459422089996,86.0930685600033,53403.41536248 2025-03-04,13:50:10.000,63,11085967,13125,0,1741096209,12982.439213159996,86.11421595000138,53403.3175428 2025-03-04,13:50:11.000,63,11085951,13405,0,1741096210,12982.37185006,86.05077377999987,53403.30356856 2025-03-04,13:50:12.000,63,11085992,13245,0,1741096211,12982.338168509996,86.10011769000266,53403.289594320006 2025-03-04,13:50:13.000,63,11085993,13205,0,1741096212,12982.31122327,86.06487203999859,53403.32452992 2025-03-04,13:50:14.000,63,11085910,13405,0,1741096213,12982.26406909999,86.11421595000138,53403.27562008 2025-03-04,13:50:15.000,63,11085982,13285,0,1741096214,12982.237123859995,86.08601943000394,53403.30356856 2025-03-04,13:50:16.000,63,11085948,13205,0,1741096215,12982.26406909999,86.13536333999946,53403.3524784 2025-03-04,13:50:17.000,63,11085977,13485,0,1741096216,12982.25059648,86.16355986000417,53403.387414000004 2025-03-04,13:50:18.000,63,11085898,13525,0,1741096217,12982.23038755,86.2270020299984,53403.3175428 2025-03-04,13:50:19.000,63,11085937,13365,0,1741096218,12982.22365123999,86.18470725000225,53403.289594320006 2025-03-04,13:50:20.000,63,11085900,13525,0,1741096219,12982.216914929995,86.23405115999776,53403.289594320006 2025-03-04,13:50:21.000,63,11085893,13405,0,1741096220,12982.156288139995,86.32568985000398,53403.338504160005 2025-03-04,13:50:22.000,63,11085925,13525,0,1741096221,12982.20344230999,86.34683724000206,53403.32452992 2025-03-04,13:50:23.000,63,11085974,13205,0,1741096222,12982.14955183,86.39618115000485,53403.268632960004 2025-03-04,13:50:24.000,63,11085873,13525,0,1741096223,12982.14281551999,86.45257418999972,53403.31055568001 2025-03-04,13:50:25.000,63,11085933,13765,0,1741096224,12982.1293429,86.4878198400038,53403.30356856 2025-03-04,13:50:26.000,63,11085924,13565,0,1741096225,12982.12260658999,86.57945853000274,53403.31055568001 2025-03-04,13:50:27.000,63,11085912,13405,0,1741096226,12982.12260658999,86.6217533099989,53403.32452992 2025-03-04,13:50:28.000,63,11085899,13325,0,1741096227,12982.16302444999,86.6851954800004,53403.30356856 2025-03-04,13:50:29.000,63,11085913,13285,0,1741096228,12982.136079209995,86.76978503999999,53403.32452992 2025-03-04,13:50:30.000,63,11085947,13565,0,1741096229,12982.08892504,86.85437459999957,53403.31055568001 2025-03-04,13:50:31.000,63,11085916,13605,0,1741096230,12982.10239765999,86.86847285999829,53403.29658144 2025-03-04,13:50:32.000,63,11085998,13405,0,1741096231,12982.04850718,86.95306241999788,53403.268632960004 2025-03-04,13:50:33.000,63,11085981,13605,0,1741096232,12981.994616699994,87.00945546000003,53403.29658144 2025-03-04,13:50:34.000,63,11085916,13245,0,1741096233,12982.04850718,87.05175024000346,53403.25465872 2025-03-04,13:50:35.000,63,11085921,13565,0,1741096234,12981.994616699994,87.10109414999897,53403.289594320006 2025-03-04,13:50:36.000,63,11085955,13925,0,1741096235,12981.96093514999,87.18568370999856,53403.268632960004 2025-03-04,13:50:37.000,63,11085912,13325,0,1741096236,12981.98114407999,87.20683110000391,53403.30356856 2025-03-04,13:50:38.000,63,11085933,13405,0,1741096237,12981.974407769994,87.19273283999792,53403.32452992 2025-03-04,13:50:39.000,63,11085956,13925,0,1741096238,12981.92051728999,87.1786345799992,53403.31055568001 2025-03-04,13:50:40.000,63,11085927,13565,0,1741096239,12981.927253599999,87.22092936000263,53403.27562008 2025-03-04,13:50:41.000,63,11085940,13645,0,1741096240,12981.96093514999,87.2914206600035,53403.28260720001 2025-03-04,13:50:42.000,63,11085941,13805,0,1741096241,12981.974407769994,87.28437153000414,53403.28260720001 2025-03-04,13:50:43.000,63,11085958,13725,0,1741096242,12982.00135300999,87.28437153000414,53403.2476716 2025-03-04,13:50:44.000,63,11085879,13445,0,1741096243,12982.014825629994,87.30551892000221,53403.2476716 2025-03-04,13:50:45.000,63,11085936,13405,0,1741096244,12982.06197979999,87.33371543999965,53403.2476716 2025-03-04,13:50:46.000,63,11085953,13365,0,1741096245,12982.06871611,87.36896109000372,53403.2476716 2025-03-04,13:50:47.000,63,11085913,13605,0,1741096246,12982.10913397,87.31961718000093,53403.22671024 2025-03-04,13:50:48.000,63,11085919,13325,0,1741096247,12982.18996969,87.36896109000372,53403.240684480006 2025-03-04,13:50:49.000,63,11085929,13605,0,1741096248,12982.18323337999,87.3901084800018,53403.2476716 2025-03-04,13:50:50.000,63,11085950,13925,0,1741096249,12982.257332789995,87.38305935000244,53403.18478752 2025-03-04,13:50:51.000,63,11085892,13565,0,1741096250,12982.32469588999,87.43240325999795,53403.268632960004 2025-03-04,13:50:52.000,63,11085944,13565,0,1741096251,12982.3314322,87.45355065000331,53403.34549128 2025-03-04,13:50:53.000,63,11085974,13565,0,1741096252,12982.452685780001,87.46764891000203,53403.33151704001 2025-03-04,13:50:54.000,63,11085876,13885,0,1741096253,12982.533521500001,87.55223847000161,53403.36645264 2025-03-04,13:50:55.000,63,11085944,13805,0,1741096254,12982.546994119992,87.58748411999841,53403.33151704001 2025-03-04,13:50:56.000,63,11086003,13485,0,1741096255,12982.627829839992,87.64387716000056,53403.436323840004 2025-03-04,13:50:57.000,63,11085887,13605,0,1741096256,12982.674984010002,87.67912281000463,53403.40138824001 2025-03-04,13:50:58.000,63,11085940,12925,0,1741096257,12982.722138179997,87.71436846000142,53403.408375360006 2025-03-04,13:50:59.000,63,11085923,13485,0,1741096258,12982.802973899998,87.77076150000357,53403.44331096 2025-03-04,13:51:00.000,63,11085933,13565,0,1741096259,12982.836655450003,87.81305627999973,53403.457285200006 2025-03-04,13:51:01.000,63,11085951,13645,0,1741096260,12982.904018549998,87.89059670999995,53403.47824656001 2025-03-04,13:51:02.000,63,11086053,13525,0,1741096261,12982.917491169988,87.89764583999931,53403.457285200006 2025-03-04,13:51:03.000,63,11085885,13325,0,1741096262,12982.910754859993,87.98928452999826,53403.47125944 2025-03-04,13:51:04.000,63,11085996,13285,0,1741096263,12982.957909029989,87.98928452999826,53403.47824656001 2025-03-04,13:51:05.000,63,11085897,13685,0,1741096264,12983.025272129998,88.06682495999848,53403.4922208 2025-03-04,13:51:06.000,63,11086035,13285,0,1741096265,12983.079162609989,88.0950214800032,53403.47125944 2025-03-04,13:51:07.000,63,11085911,13125,0,1741096266,12983.15999832999,88.11616887000127,53403.52016928 2025-03-04,13:51:08.000,63,11086014,13445,0,1741096267,12983.146525709999,88.12321800000063,53403.59004048 2025-03-04,13:51:09.000,63,11086012,13365,0,1741096268,12983.18694357,88.14436538999871,53403.58305336 2025-03-04,13:51:10.000,63,11085969,13445,0,1741096269,12983.274515599995,88.17961104000278,53403.562092 2025-03-04,13:51:11.000,63,11085959,13245,0,1741096270,12983.30146083999,88.1584636500047,53403.6319632 2025-03-04,13:51:12.000,63,11086014,13085,0,1741096271,12983.335142389995,88.22190581999894,53403.673885920005 2025-03-04,13:51:13.000,63,11085878,13325,0,1741096272,12983.30819715,88.23600407999766,53403.61798896001 2025-03-04,13:51:14.000,63,11085977,13325,0,1741096273,12983.395769179995,88.28534799000045,53403.64593744001 2025-03-04,13:51:15.000,63,11085979,13085,0,1741096274,12983.395769179995,88.17256191000342,53403.70882152 2025-03-04,13:51:16.000,63,11085871,13485,0,1741096275,12983.42945073,88.21485668999958,53403.7018344 2025-03-04,13:51:17.000,63,11085950,13325,0,1741096276,12983.496813829996,88.17961104000278,53403.71580864001 2025-03-04,13:51:18.000,63,11085951,13325,0,1741096277,12983.50355013999,88.1937093000015,53403.7018344 2025-03-04,13:51:19.000,63,11085904,13125,0,1741096278,12983.537231689996,88.20780756000022,53403.75773136 2025-03-04,13:51:20.000,63,11085960,13325,0,1741096279,12983.55070431,88.22190581999894,53403.743757120006 2025-03-04,13:51:21.000,63,11085957,13525,0,1741096280,12983.564176929991,88.17961104000278,53403.70882152 2025-03-04,13:51:22.000,63,11085900,13405,0,1741096281,12983.537231689996,88.17961104000278,53403.771705600004 2025-03-04,13:51:23.000,63,11085931,13445,0,1741096282,12983.618067409996,88.1937093000015,53403.82061544 2025-03-04,13:51:24.000,63,11085959,13525,0,1741096283,12983.577649549996,88.17961104000278,53403.841576800005 2025-03-04,13:51:25.000,63,11085980,13245,0,1741096284,12983.577649549996,88.2289549499983,53403.85555104 2025-03-04,13:51:26.000,63,11085936,13565,0,1741096285,12983.57091324,88.22190581999894,53403.890486640004 2025-03-04,13:51:27.000,63,11085877,13045,0,1741096286,12983.59112217,88.17961104000278,53403.84856392 2025-03-04,13:51:28.000,63,11085967,13245,0,1741096287,12983.63154003,88.23600407999766,53403.84856392 2025-03-04,13:51:29.000,63,11085946,13605,0,1741096288,12983.597858479996,88.20075843000086,53403.88349952001 2025-03-04,13:51:30.000,63,11085927,13165,0,1741096289,12983.57091324,88.20780756000022,53403.92542224 2025-03-04,13:51:31.000,63,11085946,13285,0,1741096290,12983.6113311,88.26420060000237,53403.89747376 2025-03-04,13:51:32.000,63,11085903,13045,0,1741096291,12983.55070431,88.27124973000173,53403.91843512 2025-03-04,13:51:33.000,63,11085925,13245,0,1741096292,12983.577649549996,88.28534799000045,53403.95337072001 2025-03-04,13:51:34.000,63,11085909,13285,0,1741096293,12983.55070431,88.32059364000452,53403.9463836 2025-03-04,13:51:35.000,63,11085889,13285,0,1741096294,12983.564176929991,88.36993755000003,53403.95337072001 2025-03-04,13:51:36.000,63,11085885,13045,0,1741096295,12983.52375906999,88.41928146000282,53403.97433208 2025-03-04,13:51:37.000,63,11085950,13405,0,1741096296,12983.55070431,88.43337972000154,53403.960357840006 2025-03-04,13:51:38.000,63,11085935,13405,0,1741096297,12983.54396799999,88.4051832000041,53404.0162548 2025-03-04,13:51:39.000,63,11085953,13525,0,1741096298,12983.50355013999,88.4051832000041,53404.04420328 2025-03-04,13:51:40.000,63,11085981,13645,0,1741096299,12983.496813829996,88.39813407000474,53404.058177520004 2025-03-04,13:51:41.000,63,11085898,13205,0,1741096300,12983.50355013999,88.43337972000154,53404.079138880006 2025-03-04,13:51:42.000,63,11085944,13165,0,1741096301,12983.51028645,88.46157623999898,53404.05119040001 2025-03-04,13:51:43.000,63,11085916,13485,0,1741096302,12983.50355013999,88.44747798000026,53404.06516464 2025-03-04,13:51:44.000,63,11085926,13685,0,1741096303,12983.476604899995,88.4051832000041,53404.09311312 2025-03-04,13:51:45.000,63,11086084,13205,0,1741096304,12983.436187039995,88.38403580999875,53404.13503584 2025-03-04,13:51:46.000,63,11085968,13685,0,1741096305,12983.415978109995,88.36288842000067,53404.13503584 2025-03-04,13:51:47.000,63,11085989,13325,0,1741096306,12983.415978109995,88.4051832000041,53404.02324192 2025-03-04,13:51:48.000,63,11085955,13285,0,1741096307,12983.436187039995,88.43337972000154,53404.107087360004 2025-03-04,13:51:49.000,63,11085979,13565,0,1741096308,12983.42945073,88.38403580999875,53404.14202296 2025-03-04,13:51:50.000,63,11085927,13205,0,1741096309,12983.375560249995,88.41928146000282,53404.12106160001 2025-03-04,13:51:51.000,63,11085972,13605,0,1741096310,12983.355351319995,88.39813407000474,53404.14202296 2025-03-04,13:51:52.000,63,11085910,13605,0,1741096311,12983.375560249995,88.39813407000474,53404.10010024001 2025-03-04,13:51:53.000,63,11085914,13525,0,1741096312,12983.36882394,88.39813407000474,53404.14202296 2025-03-04,13:51:54.000,63,11085970,13125,0,1741096313,12983.355351319995,88.38403580999875,53404.18394568 2025-03-04,13:51:55.000,63,11085971,12965,0,1741096314,12983.395769179995,88.41223233000346,53404.10010024001 2025-03-04,13:51:56.000,63,11085953,13605,0,1741096315,12983.34861501,88.46862536999834,53404.14202296 2025-03-04,13:51:57.000,63,11086014,13285,0,1741096316,12983.314933459995,88.41928146000282,53404.10010024001 2025-03-04,13:51:58.000,63,11085960,13685,0,1741096317,12983.32166976999,88.5038710200024,53404.16997144001 2025-03-04,13:51:59.000,63,11085904,13245,0,1741096318,12983.314933459995,88.42633059000218,53404.11407448 2025-03-04,13:52:00.000,63,11085942,13605,0,1741096319,12983.22736143,88.41928146000282,53404.11407448 2025-03-04,13:52:01.000,63,11085932,13205,0,1741096320,12983.18020725999,88.51092015000177,53404.06516464 2025-03-04,13:52:02.000,63,11085939,13245,0,1741096321,12983.18694357,88.44747798000026,53404.14202296 2025-03-04,13:52:03.000,63,11085953,13485,0,1741096322,12983.193679879994,88.49682189000305,53404.176958560005 2025-03-04,13:52:04.000,63,11085938,13285,0,1741096323,12983.166734639999,88.52501841000048,53404.16298432 2025-03-04,13:52:05.000,63,11085966,13005,0,1741096324,12983.106107849999,88.4404288500009,53404.10010024001 2025-03-04,13:52:06.000,63,11085977,13525,0,1741096325,12983.099371539989,88.4756744999977,53404.1559972 2025-03-04,13:52:07.000,63,11085819,13245,0,1741096326,12983.092635229994,88.48977276000369,53404.21189416 2025-03-04,13:52:08.000,63,11085953,13285,0,1741096327,12983.052217369994,88.43337972000154,53404.18394568 2025-03-04,13:52:09.000,63,11085819,13525,0,1741096328,12983.038744749989,88.46862536999834,53404.18394568 2025-03-04,13:52:10.000,63,11085894,13605,0,1741096329,12983.018535819989,88.44747798000026,53404.16298432 2025-03-04,13:52:11.000,63,11085952,13605,0,1741096330,12983.025272129998,88.46157623999898,53404.16298432 2025-03-04,13:52:12.000,63,11085982,13285,0,1741096331,12982.991590579993,88.4756744999977,53404.1559972 2025-03-04,13:52:13.000,63,11085896,13045,0,1741096332,12982.998326889989,88.44747798000026,53404.14202296 2025-03-04,13:52:14.000,63,11085940,13165,0,1741096333,12983.038744749989,88.48272363000433,53404.16997144001 2025-03-04,13:52:15.000,63,11086003,13325,0,1741096334,12982.951172719993,88.48977276000369,53404.11407448 2025-03-04,13:52:16.000,63,11085883,13125,0,1741096335,12982.998326889989,88.51092015000177,53404.16298432 2025-03-04,13:52:17.000,63,11085928,13805,0,1741096336,12983.045481059999,88.48272363000433,53404.21888128001 2025-03-04,13:52:18.000,63,11085956,13125,0,1741096337,12983.065689989999,88.46157623999898,53404.107087360004 2025-03-04,13:52:19.000,63,11085961,13445,0,1741096338,12983.085898919999,88.41928146000282,53404.19791992001 2025-03-04,13:52:20.000,63,11085919,13445,0,1741096339,12983.099371539989,88.48272363000433,53404.1909328 2025-03-04,13:52:21.000,63,11085895,13285,0,1741096340,12983.133053089994,88.46157623999898,53404.12106160001 2025-03-04,13:52:22.000,63,11085856,13205,0,1741096341,12983.11958046999,88.4404288500009,53404.128048720006 2025-03-04,13:52:23.000,63,11085906,13525,0,1741096342,12983.153262019994,88.4404288500009,53404.14202296 2025-03-04,13:52:24.000,63,11085910,13605,0,1741096343,12983.193679879994,88.46862536999834,53404.128048720006 2025-03-04,13:52:25.000,63,11085894,13485,0,1741096344,12983.24083404999,88.51092015000177,53404.16997144001 2025-03-04,13:52:26.000,63,11085930,13325,0,1741096345,12983.26104297999,88.48977276000369,53404.1559972 2025-03-04,13:52:27.000,63,11085931,13245,0,1741096346,12983.26777929,88.5391166699992,53404.12106160001 2025-03-04,13:52:28.000,63,11085937,13205,0,1741096347,12983.213888809994,88.59550971000135,53404.16298432 2025-03-04,13:52:29.000,63,11085903,13445,0,1741096348,12983.26104297999,88.60960797000007,53404.11407448 2025-03-04,13:52:30.000,63,11085910,13765,0,1741096349,12983.234097739994,88.66600101000222,53404.1909328 2025-03-04,13:52:31.000,63,11085910,13365,0,1741096350,12983.24757036,88.67305014000158,53404.13503584 2025-03-04,13:52:32.000,63,11085899,13605,0,1741096351,12983.2071525,88.66600101000222,53404.10010024001 2025-03-04,13:52:33.000,63,11085965,13365,0,1741096352,12983.20041618999,88.74354144000245,53404.079138880006 2025-03-04,13:52:34.000,63,11085837,13685,0,1741096353,12983.18020725999,88.72944318000373,53404.09311312 2025-03-04,13:52:35.000,63,11085912,13365,0,1741096354,12983.13978939999,88.7858362199986,53404.14202296 2025-03-04,13:52:36.000,63,11085879,13245,0,1741096355,12983.126316779999,88.7999344800046,53404.1559972 2025-03-04,13:52:37.000,63,11085976,13525,0,1741096356,12983.092635229994,88.85632751999947,53404.12106160001 2025-03-04,13:52:38.000,63,11085934,13165,0,1741096357,12983.025272129998,88.87747491000482,53404.1909328 2025-03-04,13:52:39.000,63,11085925,13285,0,1741096358,12982.984854269998,88.90567143000226,53404.18394568 2025-03-04,13:52:40.000,63,11085909,13325,0,1741096359,12982.971381649993,88.96911360000377,53404.14202296 2025-03-04,13:52:41.000,63,11085916,13405,0,1741096360,12982.944436409998,88.95501533999777,53404.13503584 2025-03-04,13:52:42.000,63,11085954,13885,0,1741096361,12982.877073309988,89.01140837999992,53404.14202296 2025-03-04,13:52:43.000,63,11085932,13405,0,1741096362,12982.883809619998,89.00435925000056,53404.16997144001 2025-03-04,13:52:44.000,63,11085927,13405,0,1741096363,12982.816446520003,89.07485055000143,53404.09311312 2025-03-04,13:52:45.000,63,11085912,13445,0,1741096364,12982.789501279993,89.08189968000079,53404.03022904001 2025-03-04,13:52:46.000,63,11085943,13245,0,1741096365,12982.796237590002,89.11714533000486,53404.03022904001 2025-03-04,13:52:47.000,63,11085956,13485,0,1741096366,12982.762556039997,89.13124359000358,53404.058177520004 2025-03-04,13:52:48.000,63,11085990,13445,0,1741096367,12982.701929249997,89.13124359000358,53404.0162548 2025-03-04,13:52:49.000,63,11085980,13565,0,1741096368,12982.681720319997,89.12419446000422,53404.04420328 2025-03-04,13:52:50.000,63,11085909,13365,0,1741096369,12982.654775080002,89.1453418500023,53404.03022904001 2025-03-04,13:52:51.000,63,11085913,13565,0,1741096370,12982.708665559992,89.22993141000188,53403.98830632 2025-03-04,13:52:52.000,63,11085933,13405,0,1741096371,12982.648038769992,89.27222618999804,53403.98131920001 2025-03-04,13:52:53.000,63,11085941,13485,0,1741096372,12982.661511389997,89.22288228000252,53403.98131920001 2025-03-04,13:52:54.000,63,11085891,13485,0,1741096373,12982.728874489992,89.29337358000339,53403.96734496 2025-03-04,13:52:55.000,63,11085944,13405,0,1741096374,12982.728874489992,89.30747184000211,53403.95337072001 2025-03-04,13:52:56.000,63,11085914,13565,0,1741096375,12982.722138179997,89.34976661999826,53403.89747376 2025-03-04,13:52:57.000,63,11085834,13325,0,1741096376,12982.816446520003,89.36386488000426,53403.98830632 2025-03-04,13:52:58.000,63,11085997,14085,0,1741096377,12982.836655450003,89.42025791999913,53403.93240936001 2025-03-04,13:52:59.000,63,11085935,13285,0,1741096378,12982.863600689998,89.47665096000128,53403.90446088001 2025-03-04,13:53:00.000,63,11085914,13525,0,1741096379,12982.904018549998,89.49779834999936,53403.88349952001 2025-03-04,13:53:01.000,63,11085918,13525,0,1741096380,12982.964645339998,89.46960183000192,53403.91843512 2025-03-04,13:53:02.000,63,11085925,13405,0,1741096381,12982.971381649993,89.5541913900015,53403.9463836 2025-03-04,13:53:03.000,63,11085934,13405,0,1741096382,12983.025272129998,89.59648616999766,53403.95337072001 2025-03-04,13:53:04.000,63,11085901,13645,0,1741096383,12983.092635229994,89.57533877999958,53403.93240936001 2025-03-04,13:53:05.000,63,11085853,13485,0,1741096384,12983.085898919999,89.6035353000043,53403.89747376 2025-03-04,13:53:06.000,63,11085913,13285,0,1741096385,12983.173470949994,89.61058443000366,53403.96734496 2025-03-04,13:53:07.000,63,11085950,13365,0,1741096386,12983.22062511999,89.65287920999981,53403.97433208 2025-03-04,13:53:08.000,63,11085896,13645,0,1741096387,12983.24757036,89.7022231200026,53403.89747376 2025-03-04,13:53:09.000,63,11085937,13285,0,1741096388,12983.274515599995,89.65992833999917,53403.97433208 2025-03-04,13:53:10.000,63,11085898,13405,0,1741096389,12983.30146083999,89.65287920999981,53403.92542224 2025-03-04,13:53:11.000,63,11086003,13245,0,1741096390,12983.34187869999,89.72337051000068,53403.89747376 2025-03-04,13:53:12.000,63,11085860,13245,0,1741096391,12983.42945073,89.7022231200026,53403.96734496 2025-03-04,13:53:13.000,63,11086009,13565,0,1741096392,12983.496813829996,89.68812486000388,53403.98131920001 2025-03-04,13:53:14.000,63,11085958,13285,0,1741096393,12983.50355013999,89.74451789999875,53403.88349952001 2025-03-04,13:53:15.000,63,11085914,13525,0,1741096394,12983.557440619996,89.7374687699994,53403.911448000006 2025-03-04,13:53:16.000,63,11085906,13205,0,1741096395,12983.6113311,89.63878095000109,53403.890486640004 2025-03-04,13:53:17.000,63,11085944,13445,0,1741096396,12983.645012649991,89.66697746999853,53403.8765124 2025-03-04,13:53:18.000,63,11085917,13285,0,1741096397,12983.685430509991,89.68107573000452,53403.911448000006 2025-03-04,13:53:19.000,63,11085878,13165,0,1741096398,12983.712375750001,89.61058443000366,53403.92542224 2025-03-04,13:53:20.000,63,11085886,13525,0,1741096399,12983.773002540001,89.64583008000045,53403.98131920001 2025-03-04,13:53:21.000,63,11085868,13365,0,1741096400,12983.833629330002,89.63173182000173,53404.0162548 2025-03-04,13:53:22.000,63,11085947,13485,0,1741096401,12983.867310879992,89.54714226000215,53404.03022904001 2025-03-04,13:53:23.000,63,11085965,13525,0,1741096402,12983.921201359997,89.58238790999894,53404.009267680005 2025-03-04,13:53:24.000,63,11085917,13525,0,1741096403,12983.914465050002,89.54714226000215,53404.06516464 2025-03-04,13:53:25.000,63,11085968,13365,0,1741096404,12983.941410289997,89.57533877999958,53404.00228056001 2025-03-04,13:53:26.000,63,11085965,13605,0,1741096405,12983.961619219997,89.58238790999894,53404.03721616 2025-03-04,13:53:27.000,63,11085881,13365,0,1741096406,12983.954882910002,89.6035353000043,53404.03721616 2025-03-04,13:53:28.000,63,11085931,13405,0,1741096407,12983.954882910002,89.61058443000366,53404.00228056001 2025-03-04,13:53:29.000,63,11085891,13325,0,1741096408,12983.975091840002,89.65992833999917,53404.00228056001 2025-03-04,13:53:30.000,63,11085890,13765,0,1741096409,12983.968355529993,89.65992833999917,53404.05119040001 2025-03-04,13:53:31.000,63,11085877,13205,0,1741096410,12983.968355529993,89.67402659999789,53404.04420328 2025-03-04,13:53:32.000,63,11085912,13565,0,1741096411,12983.961619219997,89.77271442000347,53404.0162548 2025-03-04,13:53:33.000,63,11085957,13445,0,1741096412,12983.927937669992,89.82910745999834,53404.05119040001 2025-03-04,13:53:34.000,63,11085901,13525,0,1741096413,12983.860574569997,89.8009109400009,53404.07215176001 2025-03-04,13:53:35.000,63,11085943,13525,0,1741096414,12983.813420400002,89.89959875999921,53404.03721616 2025-03-04,13:53:36.000,63,11085931,13525,0,1741096415,12983.820156709997,89.99123744999815,53404.1559972 2025-03-04,13:53:37.000,63,11085856,13445,0,1741096416,12983.833629330002,90.00533571000415,53404.128048720006 2025-03-04,13:53:38.000,63,11085944,13645,0,1741096417,12983.799947779997,90.08287614000437,53404.12106160001 2025-03-04,13:53:39.000,63,11085989,13165,0,1741096418,12983.732584680001,90.13222004999989,53404.03022904001 2025-03-04,13:53:40.000,63,11085872,13405,0,1741096419,12983.705639439992,90.18156396000268,53404.09311312 2025-03-04,13:53:41.000,63,11085892,13205,0,1741096420,12983.719112059996,90.32254656000441,53404.09311312 2025-03-04,13:53:42.000,63,11085972,13405,0,1741096421,12983.725848369992,90.30844829999842,53404.107087360004 2025-03-04,13:53:43.000,63,11085943,13725,0,1741096422,12983.698903129996,90.38598872999864,53404.06516464 2025-03-04,13:53:44.000,63,11085897,13565,0,1741096423,12983.712375750001,90.42828351000207,53404.10010024001 2025-03-04,13:53:45.000,63,11085925,13365,0,1741096424,12983.651748960001,90.45648002999951,53404.12106160001 2025-03-04,13:53:46.000,63,11085818,13485,0,1741096425,12983.719112059996,90.46352915999887,53404.13503584 2025-03-04,13:53:47.000,63,11085999,13365,0,1741096426,12983.746057299992,90.47762742000486,53404.13503584 2025-03-04,13:53:48.000,63,11085872,13125,0,1741096427,12983.759529919997,90.49877481000294,53404.13503584 2025-03-04,13:53:49.000,63,11085892,13245,0,1741096428,12983.746057299992,90.47057828999823,53404.10010024001 2025-03-04,13:53:50.000,63,11085971,13645,0,1741096429,12983.773002540001,90.51287307000166,53404.16997144001 2025-03-04,13:53:51.000,63,11085936,13725,0,1741096430,12983.826893019992,90.49877481000294,53404.09311312 2025-03-04,13:53:52.000,63,11085969,13565,0,1741096431,12983.860574569997,90.47057828999823,53404.086126 2025-03-04,13:53:53.000,63,11085936,13645,0,1741096432,12983.914465050002,90.407136120004,53404.128048720006 2025-03-04,13:53:54.000,63,11085952,13285,0,1741096433,12983.961619219997,90.393037859998,53404.07215176001 2025-03-04,13:53:55.000,63,11086002,13765,0,1741096434,12983.981828149997,90.33664482000313,53404.07215176001 2025-03-04,13:53:56.000,63,11085889,13245,0,1741096435,12984.062663869998,90.31549742999778,53404.02324192 2025-03-04,13:53:57.000,63,11086023,13365,0,1741096436,12984.123290659998,90.32959569000377,53403.99529344 2025-03-04,13:53:58.000,63,11085951,13325,0,1741096437,12984.163708519998,90.26615352000226,53404.09311312 2025-03-04,13:53:59.000,63,11085922,13565,0,1741096438,12984.237807929989,90.23795700000483,53404.058177520004 2025-03-04,13:54:00.000,63,11085980,13405,0,1741096439,12984.305171029999,90.23090786999819,53404.079138880006 2025-03-04,13:54:01.000,63,11085963,13325,0,1741096440,12984.372534129994,90.23090786999819,53404.107087360004 2025-03-04,13:54:02.000,63,11085887,13605,0,1741096441,12984.42642461,90.20271135000075,53404.1559972 2025-03-04,13:54:03.000,63,11085903,13365,0,1741096442,12984.48031508999,90.22385873999883,53404.11407448 2025-03-04,13:54:04.000,63,11085948,13485,0,1741096443,12984.493787709995,90.22385873999883,53404.11407448 2025-03-04,13:54:05.000,63,11085901,13405,0,1741096444,12984.52073294999,90.22385873999883,53404.10010024001 2025-03-04,13:54:06.000,63,11085961,13605,0,1741096445,12984.534205569995,90.23090786999819,53404.12106160001 2025-03-04,13:54:07.000,63,11085921,14085,0,1741096446,12984.54094187999,90.23090786999819,53404.14202296 2025-03-04,13:54:08.000,63,11085915,13125,0,1741096447,12984.574623429995,90.28025178000098,53404.086126 2025-03-04,13:54:09.000,63,11085973,13765,0,1741096448,12984.64198652999,90.30139916999906,53404.14202296 2025-03-04,13:54:10.000,63,11085965,13525,0,1741096449,12984.62177759999,90.2943500399997,53404.19791992001 2025-03-04,13:54:11.000,63,11085849,13365,0,1741096450,12984.64198652999,90.34369395000249,53404.11407448 2025-03-04,13:54:12.000,63,11085895,13085,0,1741096451,12984.635250219995,90.35779221000121,53404.13503584 2025-03-04,13:54:13.000,63,11085923,13485,0,1741096452,12984.655459149995,90.44943090000015,53404.16298432 2025-03-04,13:54:14.000,63,11085955,13285,0,1741096453,12984.62851391,90.407136120004,53404.1909328 2025-03-04,13:54:15.000,63,11085924,13325,0,1741096454,12984.6891407,90.45648002999951,53404.20490704 2025-03-04,13:54:16.000,63,11085972,13405,0,1741096455,12984.64198652999,90.46352915999887,53404.176958560005 2025-03-04,13:54:17.000,63,11085965,13325,0,1741096456,12984.635250219995,90.47762742000486,53404.246829760006 2025-03-04,13:54:18.000,63,11085997,13285,0,1741096457,12984.635250219995,90.44943090000015,53404.260804 2025-03-04,13:54:19.000,63,11085921,13525,0,1741096458,12984.64198652999,90.44943090000015,53404.260804 2025-03-04,13:54:20.000,63,11085976,13645,0,1741096459,12984.72282224999,90.46352915999887,53404.25381688 2025-03-04,13:54:21.000,63,11085982,13085,0,1741096460,12984.6891407,90.42123438000272,53404.260804 2025-03-04,13:54:22.000,63,11085937,13205,0,1741096461,12984.716085939996,90.41418525000336,53404.23285552 2025-03-04,13:54:23.000,63,11085982,13205,0,1741096462,12984.76324010999,90.5058239400023,53404.246829760006 2025-03-04,13:54:24.000,63,11085945,13445,0,1741096463,12984.76997642,90.45648002999951,53404.26779112001 2025-03-04,13:54:25.000,63,11085906,13285,0,1741096464,12984.776712729996,90.41418525000336,53404.32368808 2025-03-04,13:54:26.000,63,11085974,13165,0,1741096465,12984.796921659996,90.42123438000272,53404.23984264001 2025-03-04,13:54:27.000,63,11085952,13725,0,1741096466,12984.857548449996,90.37189046999993,53404.28875248001 2025-03-04,13:54:28.000,63,11085892,13845,0,1741096467,12984.924911549992,90.42123438000272,53404.30272672 2025-03-04,13:54:29.000,63,11085923,13405,0,1741096468,12984.931647860001,90.31549742999778,53404.28176536 2025-03-04,13:54:30.000,63,11085952,13525,0,1741096469,12984.965329409992,90.36484134000057,53404.30272672 2025-03-04,13:54:31.000,63,11085983,13565,0,1741096470,12984.985538339992,90.36484134000057,53404.32368808 2025-03-04,13:54:32.000,63,11085899,13365,0,1741096471,12984.897966309996,90.393037859998,53404.38657216001 2025-03-04,13:54:33.000,63,11085940,13285,0,1741096472,12984.985538339992,90.37893959999928,53404.35163656 2025-03-04,13:54:34.000,63,11085949,13445,0,1741096473,12984.958593099997,90.42123438000272,53404.274778240004 2025-03-04,13:54:35.000,63,11085934,13685,0,1741096474,12984.938384169996,90.48467655000422,53404.260804 2025-03-04,13:54:36.000,63,11085894,13565,0,1741096475,12984.924911549992,90.40008699000464,53404.28176536 2025-03-04,13:54:37.000,63,11085926,13605,0,1741096476,12984.924911549992,90.42828351000207,53404.344649440005 2025-03-04,13:54:38.000,63,11085894,13285,0,1741096477,12984.918175239996,90.47762742000486,53404.32368808 2025-03-04,13:54:39.000,63,11085940,13445,0,1741096478,12984.844075829991,90.46352915999887,53404.32368808 2025-03-04,13:54:40.000,63,11085923,13685,0,1741096479,12984.850812140001,90.54811871999846,53404.35862368 2025-03-04,13:54:41.000,63,11085928,13485,0,1741096480,12984.76324010999,90.57631524000317,53404.260804 2025-03-04,13:54:42.000,63,11085933,13245,0,1741096481,12984.857548449996,90.59041350000189,53404.32368808 2025-03-04,13:54:43.000,63,11085925,13405,0,1741096482,12984.81039428,90.70319957999891,53404.3306752 2025-03-04,13:54:44.000,63,11085880,13605,0,1741096483,12984.796921659996,90.69615044999955,53404.32368808 2025-03-04,13:54:45.000,63,11085978,13085,0,1741096484,12984.783449039991,90.73139610000362,53404.295739600006 2025-03-04,13:54:46.000,63,11085888,13125,0,1741096485,12984.76324010999,90.7525434900017,53404.23285552 2025-03-04,13:54:47.000,63,11085955,13365,0,1741096486,12984.83060321,90.82303479000257,53404.33766232001 2025-03-04,13:54:48.000,63,11085899,13445,0,1741096487,12984.857548449996,90.83713305000128,53404.30272672 2025-03-04,13:54:49.000,63,11085877,13525,0,1741096488,12984.877757379996,90.85123131,53404.35862368 2025-03-04,13:54:50.000,63,11085899,13325,0,1741096489,12984.918175239996,90.88647696000407,53404.295739600006 2025-03-04,13:54:51.000,63,11085984,13445,0,1741096490,12984.931647860001,90.85828043999936,53404.260804 2025-03-04,13:54:52.000,63,11085874,13525,0,1741096491,12984.978802029997,90.87237869999808,53404.28176536 2025-03-04,13:54:53.000,63,11085934,13325,0,1741096492,12985.066374059992,90.92172261000087,53404.295739600006 2025-03-04,13:54:54.000,63,11085988,13205,0,1741096493,12985.073110370002,90.91467348000151,53404.23984264001 2025-03-04,13:54:55.000,63,11085913,13605,0,1741096494,12985.153946090002,90.87942783000472,53404.30272672 2025-03-04,13:54:56.000,63,11085983,13525,0,1741096495,12985.207836569993,90.82303479000257,53404.30272672 2025-03-04,13:54:57.000,63,11085935,13205,0,1741096496,12985.281935979998,90.77369087999978,53404.31670096001 2025-03-04,13:54:58.000,63,11085961,13405,0,1741096497,12985.409925869993,90.73139610000362,53404.31670096001 2025-03-04,13:54:59.000,63,11085875,13565,0,1741096498,12985.416662179989,90.7525434900017,53404.3306752 2025-03-04,13:55:00.000,63,11085940,13845,0,1741096499,12985.490761589994,90.68205219000083,53404.35163656 2025-03-04,13:55:01.000,63,11085983,13285,0,1741096500,12985.531179449994,90.66090480000275,53404.295739600006 2025-03-04,13:55:02.000,63,11085898,13565,0,1741096501,12985.59854254999,90.59041350000189,53404.33766232001 2025-03-04,13:55:03.000,63,11085890,13405,0,1741096502,12985.67937826999,90.59746263000125,53404.33766232001 2025-03-04,13:55:04.000,63,11085911,13525,0,1741096503,12985.72653244,90.51992220000102,53404.225868400004 2025-03-04,13:55:05.000,63,11085967,13485,0,1741096504,12985.793895539995,90.51992220000102,53404.274778240004 2025-03-04,13:55:06.000,63,11085919,13525,0,1741096505,12985.84778602,90.49172568000358,53404.38657216001 2025-03-04,13:55:07.000,63,11085869,13525,0,1741096506,12985.874731259995,90.46352915999887,53404.4005464 2025-03-04,13:55:08.000,63,11085864,13365,0,1741096507,12985.90841281,90.47762742000486,53404.38657216001 2025-03-04,13:55:09.000,63,11085987,13405,0,1741096508,12985.94883067,90.48467655000422,53404.42849488 2025-03-04,13:55:10.000,63,11085895,13365,0,1741096509,12985.98924853,90.47057828999823,53404.414520640006 2025-03-04,13:55:11.000,63,11085999,13405,0,1741096510,12986.022930079991,90.5058239400023,53404.37958504 2025-03-04,13:55:12.000,63,11085965,13645,0,1741096511,12986.063347939991,90.51992220000102,53404.393559280004 2025-03-04,13:55:13.000,63,11085920,13165,0,1741096512,12986.076820559996,90.52697133000038,53404.414520640006 2025-03-04,13:55:14.000,63,11085911,13325,0,1741096513,12986.056611629996,90.48467655000422,53404.35862368 2025-03-04,13:55:15.000,63,11085994,13445,0,1741096514,12986.056611629996,90.48467655000422,53404.42849488 2025-03-04,13:55:16.000,63,11085932,13445,0,1741096515,12986.123974729991,90.48467655000422,53404.45644336001 2025-03-04,13:55:17.000,63,11085972,13325,0,1741096516,12986.076820559996,90.52697133000038,53404.35163656 2025-03-04,13:55:18.000,63,11085902,13365,0,1741096517,12986.083556869991,90.49877481000294,53404.38657216001 2025-03-04,13:55:19.000,63,11085914,13565,0,1741096518,12986.063347939991,90.48467655000422,53404.47740472 2025-03-04,13:55:20.000,63,11085975,13285,0,1741096519,12986.090293180001,90.51287307000166,53404.4704176 2025-03-04,13:55:21.000,63,11085981,13365,0,1741096520,12986.123974729991,90.53402045999974,53404.4005464 2025-03-04,13:55:22.000,63,11085934,13325,0,1741096521,12986.076820559996,90.51287307000166,53404.38657216001 2025-03-04,13:55:23.000,63,11085946,13605,0,1741096522,12986.076820559996,90.47762742000486,53404.45644336001 2025-03-04,13:55:24.000,63,11086001,13565,0,1741096523,12986.063347939991,90.48467655000422,53404.463430480006 2025-03-04,13:55:25.000,63,11085927,13885,0,1741096524,12986.036402699996,90.51287307000166,53404.442469120004 2025-03-04,13:55:26.000,63,11085934,13245,0,1741096525,12986.02966639,90.47762742000486,53404.42150776 2025-03-04,13:55:27.000,63,11085985,13405,0,1741096526,12986.036402699996,90.48467655000422,53404.512340320005 2025-03-04,13:55:28.000,63,11085930,13765,0,1741096527,12986.02966639,90.47762742000486,53404.48439184001 2025-03-04,13:55:29.000,63,11086041,13805,0,1741096528,12986.036402699996,90.44943090000015,53404.35862368 2025-03-04,13:55:30.000,63,11085930,13285,0,1741096529,12986.056611629996,90.43533264000143,53404.414520640006 2025-03-04,13:55:31.000,63,11085939,13685,0,1741096530,12986.04987532,90.45648002999951,53404.463430480006 2025-03-04,13:55:32.000,63,11085953,13365,0,1741096531,12986.097029489996,90.42828351000207,53404.4005464 2025-03-04,13:55:33.000,63,11085914,13365,0,1741096532,12986.117238419996,90.4423817700008,53404.45644336001 2025-03-04,13:55:34.000,63,11085939,13645,0,1741096533,12986.191337830001,90.41418525000336,53404.42150776 2025-03-04,13:55:35.000,63,11085946,13645,0,1741096534,12986.204810449992,90.33664482000313,53404.4704176 2025-03-04,13:55:36.000,63,11085938,13725,0,1741096535,12986.272173550002,90.37189046999993,53404.49137896 2025-03-04,13:55:37.000,63,11085967,13525,0,1741096536,12986.353009270002,90.2943500399997,53404.38657216001 2025-03-04,13:55:38.000,63,11085942,13285,0,1741096537,12986.400163439997,90.32959569000377,53404.44945624 2025-03-04,13:55:39.000,63,11086002,13285,0,1741096538,12986.400163439997,90.26615352000226,53404.49137896 2025-03-04,13:55:40.000,63,11085895,13765,0,1741096539,12986.514680709988,90.20271135000075,53404.44945624 2025-03-04,13:55:41.000,63,11085888,13485,0,1741096540,12986.595516429988,90.16746570000396,53404.4704176 2025-03-04,13:55:42.000,63,11085965,13525,0,1741096541,12986.615725359989,90.1463183099986,53404.512340320005 2025-03-04,13:55:43.000,63,11085852,13565,0,1741096542,12986.716770009989,90.08992527000373,53404.42150776 2025-03-04,13:55:44.000,63,11085966,13565,0,1741096543,12986.723506319999,90.07582700999774,53404.42849488 2025-03-04,13:55:45.000,63,11085983,13325,0,1741096544,12986.784133109999,90.03353223000158,53404.44945624 2025-03-04,13:55:46.000,63,11085915,13245,0,1741096545,12986.743715249999,89.96304093000072,53404.49137896 2025-03-04,13:55:47.000,63,11085906,13485,0,1741096546,12986.784133109999,89.95599180000136,53404.4704176 2025-03-04,13:55:48.000,63,11085953,13445,0,1741096547,12986.784133109999,89.97009006000008,53404.44945624 2025-03-04,13:55:49.000,63,11085929,13205,0,1741096548,12986.736978939989,89.96304093000072,53404.51932744 2025-03-04,13:55:50.000,63,11085954,13405,0,1741096549,12986.703297389999,89.97713918999943,53404.45644336001 2025-03-04,13:55:51.000,63,11085878,13885,0,1741096550,12986.676352149989,90.0123848400035,53404.48439184001 2025-03-04,13:55:52.000,63,11085926,13165,0,1741096551,12986.588780119993,89.99828658000479,53404.42150776 2025-03-04,13:55:53.000,63,11085895,13525,0,1741096552,12986.528153329993,90.06172874999902,53404.442469120004 2025-03-04,13:55:54.000,63,11085998,13365,0,1741096553,12986.521417019998,90.06172874999902,53404.44945624 2025-03-04,13:55:55.000,63,11085930,13445,0,1741096554,12986.359745579997,90.12517092000053,53404.43548200001 2025-03-04,13:55:56.000,63,11085898,13085,0,1741096555,12986.285646169992,90.11812179000117,53404.442469120004 2025-03-04,13:55:57.000,63,11085979,13605,0,1741096556,12986.191337830001,90.1956622200014,53404.49836608 2025-03-04,13:55:58.000,63,11085937,13165,0,1741096557,12986.157656279996,90.26615352000226,53404.47740472 2025-03-04,13:55:59.000,63,11085910,12925,0,1741096558,12986.063347939991,90.26615352000226,53404.48439184001 2025-03-04,13:56:00.000,63,11085957,13805,0,1741096559,12985.995984839996,90.33664482000313,53404.49836608 2025-03-04,13:56:01.000,63,11085976,13285,0,1741096560,12985.894940189995,90.31549742999778,53404.442469120004 2025-03-04,13:56:02.000,63,11085980,13085,0,1741096561,12985.874731259995,90.27320265000162,53404.40753352001 2025-03-04,13:56:03.000,63,11085899,13245,0,1741096562,12985.84778602,90.2591043900029,53404.42150776 2025-03-04,13:56:04.000,63,11085972,13365,0,1741096563,12985.814104469995,90.24500613000419,53404.4704176 2025-03-04,13:56:05.000,63,11085915,13245,0,1741096564,12985.793895539995,90.18861309000204,53404.45644336001 2025-03-04,13:56:06.000,63,11085953,13085,0,1741096565,12985.78042291999,90.1463183099986,53404.38657216001 2025-03-04,13:56:07.000,63,11085898,13285,0,1741096566,12985.76021398999,90.06877787999838,53404.344649440005 2025-03-04,13:56:08.000,63,11085919,13445,0,1741096567,12985.7669503,90.04058136000094,53404.35163656 2025-03-04,13:56:09.000,63,11085959,13565,0,1741096568,12985.834313399995,89.92779528000392,53404.344649440005 2025-03-04,13:56:10.000,63,11085922,13445,0,1741096569,12985.793895539995,89.84320572000433,53404.37259792 2025-03-04,13:56:11.000,63,11085956,13445,0,1741096570,12985.84778602,89.72337051000068,53404.246829760006 2025-03-04,13:56:12.000,63,11085954,13485,0,1741096571,12985.90167649999,89.62468269000237,53404.32368808 2025-03-04,13:56:13.000,63,11085946,13605,0,1741096572,12985.94209435999,89.56124052000087,53404.21888128001 2025-03-04,13:56:14.000,63,11085949,13285,0,1741096573,12986.002721149991,89.46255270000256,53404.23984264001 2025-03-04,13:56:15.000,63,11085930,13445,0,1741096574,12986.036402699996,89.3568157500049,53404.1909328 2025-03-04,13:56:16.000,63,11085993,13365,0,1741096575,12986.144183659992,89.27222618999804,53404.295739600006 2025-03-04,13:56:17.000,63,11086019,13325,0,1741096576,12986.251964620002,89.19468575999781,53404.176958560005 2025-03-04,13:56:18.000,63,11086002,13565,0,1741096577,12986.373218200002,89.17353836999973,53404.21888128001 2025-03-04,13:56:19.000,63,11085932,13205,0,1741096578,12986.413636060002,89.15239098000166,53404.23285552 2025-03-04,13:56:20.000,63,11086024,13565,0,1741096579,12986.460790229998,89.11714533000486,53404.21888128001 2025-03-04,13:56:21.000,63,11085983,13005,0,1741096580,12986.568571189993,89.08189968000079,53404.18394568 2025-03-04,13:56:22.000,63,11085935,13405,0,1741096581,12986.582043809998,89.07485055000143,53404.14202296 2025-03-04,13:56:23.000,63,11085949,13285,0,1741096582,12986.649406909994,89.12419446000422,53404.1559972 2025-03-04,13:56:24.000,63,11085969,13245,0,1741096583,12986.750451559994,89.13829272000294,53404.1559972 2025-03-04,13:56:25.000,63,11085952,13285,0,1741096584,12986.763924179999,89.13829272000294,53404.176958560005 2025-03-04,13:56:26.000,63,11085905,13565,0,1741096585,12986.81781465999,89.17353836999973,53404.225868400004 2025-03-04,13:56:27.000,63,11085979,13365,0,1741096586,12986.88517776,89.23698054000124,53404.1559972 2025-03-04,13:56:28.000,63,11085957,13085,0,1741096587,12986.89865037999,89.29337358000339,53404.19791992001 2025-03-04,13:56:29.000,63,11085935,13445,0,1741096588,12986.932331929995,89.3427174899989,53404.1559972 2025-03-04,13:56:30.000,63,11085961,13285,0,1741096589,12986.912122999995,89.42025791999913,53404.225868400004 2025-03-04,13:56:31.000,63,11085915,13485,0,1741096590,12986.891914069995,89.47665096000128,53404.1559972 2025-03-04,13:56:32.000,63,11085866,13285,0,1741096591,12986.92559562,89.52599487000407,53404.20490704 2025-03-04,13:56:33.000,63,11085968,13405,0,1741096592,12986.86496883,89.54714226000215,53404.1559972 2025-03-04,13:56:34.000,63,11085955,13565,0,1741096593,12986.85823251999,89.5894370399983,53404.19791992001 2025-03-04,13:56:35.000,63,11085928,13365,0,1741096594,12986.804342039999,89.68107573000452,53404.18394568 2025-03-04,13:56:36.000,63,11085970,13525,0,1741096595,12986.804342039999,89.73041964000004,53404.25381688 2025-03-04,13:56:37.000,63,11085963,13605,0,1741096596,12986.763924179999,89.68107573000452,53404.28875248001 2025-03-04,13:56:38.000,63,11085945,13165,0,1741096597,12986.683088459999,89.76566529000411,53404.295739600006 2025-03-04,13:56:39.000,63,11085966,13245,0,1741096598,12986.622461669998,89.72337051000068,53404.25381688 2025-03-04,13:56:40.000,63,11085867,13205,0,1741096599,12986.541625949998,89.71632138000132,53404.295739600006 2025-03-04,13:56:41.000,63,11085924,13325,0,1741096600,12986.460790229998,89.75156702999811,53404.20490704 2025-03-04,13:56:42.000,63,11085971,13285,0,1741096601,12986.420372369997,89.72337051000068,53404.21888128001 2025-03-04,13:56:43.000,63,11085929,13565,0,1741096602,12986.339536649997,89.69517399000324,53404.18394568 2025-03-04,13:56:44.000,63,11085953,13365,0,1741096603,12986.272173550002,89.64583008000045,53404.260804 2025-03-04,13:56:45.000,63,11085951,13645,0,1741096604,12986.265437239992,89.66697746999853,53404.26779112001 2025-03-04,13:56:46.000,63,11085912,13165,0,1741096605,12986.238491999997,89.56124052000087,53404.19791992001 2025-03-04,13:56:47.000,63,11086014,13085,0,1741096606,12986.144183659992,89.57533877999958,53404.21888128001 2025-03-04,13:56:48.000,63,11085953,13445,0,1741096607,12986.02966639,89.49779834999936,53404.225868400004 2025-03-04,13:56:49.000,63,11085848,13245,0,1741096608,12986.076820559996,89.51189660999808,53404.26779112001 2025-03-04,13:56:50.000,63,11085982,13245,0,1741096609,12985.975775909996,89.42730704999849,53404.12106160001 2025-03-04,13:56:51.000,63,11085902,13365,0,1741096610,12986.00945746,89.38501227000233,53404.21888128001 2025-03-04,13:56:52.000,63,11085872,13885,0,1741096611,12985.995984839996,89.29337358000339,53404.176958560005 2025-03-04,13:56:53.000,63,11085906,13445,0,1741096612,12985.98924853,89.23698054000124,53404.14202296 2025-03-04,13:56:54.000,63,11085934,13085,0,1741096613,12985.9690396,89.27927532000467,53404.1559972 2025-03-04,13:56:55.000,63,11085925,13285,0,1741096614,12985.98924853,89.08894881000015,53404.13503584 2025-03-04,13:56:56.000,63,11085885,13805,0,1741096615,12986.043139009991,89.04665403000399,53404.11407448 2025-03-04,13:56:57.000,63,11085946,13045,0,1741096616,12986.063347939991,89.032555769998,53404.1559972 2025-03-04,13:56:58.000,63,11085924,13365,0,1741096617,12986.171128900001,88.94091707999905,53404.128048720006 2025-03-04,13:56:59.000,63,11085941,13405,0,1741096618,12986.144183659992,88.85632751999947,53404.04420328 2025-03-04,13:57:00.000,63,11085921,13565,0,1741096619,12986.245228309992,88.7505905700018,53404.058177520004 2025-03-04,13:57:01.000,63,11085925,13525,0,1741096620,12986.332800340002,88.70829578999837,53404.06516464 2025-03-04,13:57:02.000,63,11085832,13485,0,1741096621,12986.386690819993,88.67305014000158,53404.07215176001 2025-03-04,13:57:03.000,63,11085942,13445,0,1741096622,12986.460790229998,88.63075535999815,53404.058177520004 2025-03-04,13:57:04.000,63,11085896,13485,0,1741096623,12986.528153329993,88.60255884000071,53404.128048720006 2025-03-04,13:57:05.000,63,11085906,13285,0,1741096624,12986.575307499988,88.48977276000369,53404.086126 2025-03-04,13:57:06.000,63,11086003,13725,0,1741096625,12986.642670599998,88.4756744999977,53404.10010024001 2025-03-04,13:57:07.000,63,11086002,13285,0,1741096626,12986.676352149989,88.46157623999898,53404.10010024001 2025-03-04,13:57:08.000,63,11085968,13405,0,1741096627,12986.763924179999,88.46157623999898,53404.13503584 2025-03-04,13:57:09.000,63,11085937,13525,0,1741096628,12986.790869419994,88.42633059000218,53404.009267680005 2025-03-04,13:57:10.000,63,11085969,13605,0,1741096629,12986.82455097,88.46157623999898,53404.03721616 2025-03-04,13:57:11.000,63,11085895,13205,0,1741096630,12986.79760572999,88.4051832000041,53404.086126 2025-03-04,13:57:12.000,63,11085906,13525,0,1741096631,12986.81781465999,88.43337972000154,53404.0162548 2025-03-04,13:57:13.000,63,11085886,13325,0,1741096632,12986.81781465999,88.41928146000282,53404.05119040001 2025-03-04,13:57:14.000,63,11085960,13325,0,1741096633,12986.784133109999,88.4051832000041,53404.03022904001 2025-03-04,13:57:15.000,63,11085912,13725,0,1741096634,12986.730242629994,88.41928146000282,53404.11407448 2025-03-04,13:57:16.000,63,11085950,13205,0,1741096635,12986.689824769994,88.42633059000218,53404.086126 2025-03-04,13:57:17.000,63,11085886,13365,0,1741096636,12986.595516429988,88.38403580999875,53404.02324192 2025-03-04,13:57:18.000,63,11086002,13605,0,1741096637,12986.521417019998,88.37698667999939,53404.03721616 2025-03-04,13:57:19.000,63,11085932,13805,0,1741096638,12986.406899749993,88.37698667999939,53404.086126 2025-03-04,13:57:20.000,63,11085928,13445,0,1741096639,12986.332800340002,88.41928146000282,53404.04420328 2025-03-04,13:57:21.000,63,11085927,13525,0,1741096640,12986.218283069997,88.31354450999788,53404.0162548 2025-03-04,13:57:22.000,63,11085932,13565,0,1741096641,12986.083556869991,88.32764277000388,53404.09311312 2025-03-04,13:57:23.000,63,11085947,13565,0,1741096642,12985.94883067,88.30649537999852,53404.086126 2025-03-04,13:57:24.000,63,11085907,13805,0,1741096643,12985.834313399995,88.26420060000237,53403.98131920001 2025-03-04,13:57:25.000,63,11085963,13285,0,1741096644,12985.7669503,88.24305321000429,53404.00228056001 2025-03-04,13:57:26.000,63,11085925,13525,0,1741096645,12985.65916933999,88.18666017000214,53403.95337072001 2025-03-04,13:57:27.000,63,11085968,13645,0,1741096646,12985.551388379994,88.14436538999871,53403.960357840006 2025-03-04,13:57:28.000,63,11086006,13525,0,1741096647,12985.409925869993,88.08092322000448,53403.89747376 2025-03-04,13:57:29.000,63,11085956,13485,0,1741096648,12985.342562769998,88.03157931000169,53403.89747376 2025-03-04,13:57:30.000,63,11085958,13245,0,1741096649,12985.295408599988,87.93994062000274,53403.9463836 2025-03-04,13:57:31.000,63,11085944,13285,0,1741096650,12985.214572880002,87.84125280000444,53403.911448000006 2025-03-04,13:57:32.000,63,11085900,13205,0,1741096651,12985.160682399997,87.71436846000142,53403.86253816001 2025-03-04,13:57:33.000,63,11085968,13405,0,1741096652,12985.106791919992,87.62977890000184,53403.86952528 2025-03-04,13:57:34.000,63,11085901,13565,0,1741096653,12985.059637749997,87.55928760000097,53403.82760256 2025-03-04,13:57:35.000,63,11085915,13645,0,1741096654,12985.019219889997,87.46059978000267,53403.78567984001 2025-03-04,13:57:36.000,63,11085933,13605,0,1741096655,12985.005747269992,87.36896109000372,53403.77869272 2025-03-04,13:57:37.000,63,11085933,13245,0,1741096656,12985.019219889997,87.28437153000414,53403.722795760004 2025-03-04,13:57:38.000,63,11085925,13405,0,1741096657,12985.039428819997,87.1786345799992,53403.75074424 2025-03-04,13:57:39.000,63,11085962,13685,0,1741096658,12985.059637749997,87.12929067000368,53403.69484728001 2025-03-04,13:57:40.000,63,11085854,13405,0,1741096659,12985.113528230002,87.07289763000153,53403.69484728001 2025-03-04,13:57:41.000,63,11085892,13245,0,1741096660,12985.133737160002,86.93896415999916,53403.64593744001 2025-03-04,13:57:42.000,63,11085944,13405,0,1741096661,12985.201100259997,86.896669380003,53403.63895032 2025-03-04,13:57:43.000,63,11085993,13845,0,1741096662,12985.261727049998,86.96011155000451,53403.59702760001 2025-03-04,13:57:44.000,63,11085875,13685,0,1741096663,12985.295408599988,86.88962025000365,53403.54113064 2025-03-04,13:57:45.000,63,11085876,13685,0,1741096664,12985.349299079993,86.81207982000342,53403.59702760001 2025-03-04,13:57:46.000,63,11085946,13325,0,1741096665,12985.409925869993,86.86142372999893,53403.58305336 2025-03-04,13:57:47.000,63,11085989,13445,0,1741096666,12985.450343729994,86.88962025000365,53403.54113064 2025-03-04,13:57:48.000,63,11085945,13525,0,1741096667,12985.470552659994,86.85437459999957,53403.52016928 2025-03-04,13:57:49.000,63,11085940,13445,0,1741096668,12985.57833361999,86.85437459999957,53403.56907912001 2025-03-04,13:57:50.000,63,11085888,13565,0,1741096669,12985.62548779,86.92486590000044,53403.54811776001 2025-03-04,13:57:51.000,63,11085940,13485,0,1741096670,12985.67937826999,86.98830807000195,53403.46427232 2025-03-04,13:57:52.000,63,11085909,13525,0,1741096671,12985.713059819995,86.98830807000195,53403.54811776001 2025-03-04,13:57:53.000,63,11085898,13805,0,1741096672,12985.753477679995,87.05879937000282,53403.576066240006 2025-03-04,13:57:54.000,63,11085839,13285,0,1741096673,12985.78715923,87.15043806000176,53403.4922208 2025-03-04,13:57:55.000,63,11085920,13325,0,1741096674,12985.854522329995,87.1433889300024,53403.47125944 2025-03-04,13:57:56.000,63,11085917,13445,0,1741096675,12985.84104970999,87.22092936000263,53403.46427232 2025-03-04,13:57:57.000,63,11086002,13445,0,1741096676,12985.80063184999,87.22797849000199,53403.506195040005 2025-03-04,13:57:58.000,63,11085954,13245,0,1741096677,12985.80736816,87.31961718000093,53403.51318216 2025-03-04,13:57:59.000,63,11085846,13285,0,1741096678,12985.82757709,87.37601022000308,53403.54113064 2025-03-04,13:58:00.000,63,11085951,13645,0,1741096679,12985.78042291999,87.38305935000244,53403.47125944 2025-03-04,13:58:01.000,63,11085909,13365,0,1741096680,12985.753477679995,87.38305935000244,53403.47125944 2025-03-04,13:58:02.000,63,11085891,13325,0,1741096681,12985.69958719999,87.39715761000116,53403.51318216 2025-03-04,13:58:03.000,63,11085880,13525,0,1741096682,12985.62548779,87.35486282999773,53403.47824656001 2025-03-04,13:58:04.000,63,11086059,13365,0,1741096683,12985.564860999999,87.38305935000244,53403.48523368 2025-03-04,13:58:05.000,63,11085958,13645,0,1741096684,12985.490761589994,87.34076456999901,53403.49920792001 2025-03-04,13:58:06.000,63,11085881,13485,0,1741096685,12985.450343729994,87.38305935000244,53403.52016928 2025-03-04,13:58:07.000,63,11085960,13285,0,1741096686,12985.376244319988,87.34781369999837,53403.49920792001 2025-03-04,13:58:08.000,63,11085963,13845,0,1741096687,12985.268463359993,87.34781369999837,53403.53414352 2025-03-04,13:58:09.000,63,11085883,13325,0,1741096688,12985.187627639993,87.26322413999878,53403.4922208 2025-03-04,13:58:10.000,63,11085929,13205,0,1741096689,12985.093319300002,87.25617500999942,53403.457285200006 2025-03-04,13:58:11.000,63,11085913,13165,0,1741096690,12985.012483580002,87.24912588000007,53403.457285200006 2025-03-04,13:58:12.000,63,11085897,13525,0,1741096691,12984.965329409992,87.16453632000048,53403.4223496 2025-03-04,13:58:13.000,63,11085921,13405,0,1741096692,12984.945120479992,87.10814327999833,53403.39440112 2025-03-04,13:58:14.000,63,11085984,13845,0,1741096693,12984.817130589996,87.05879937000282,53403.41536248 2025-03-04,13:58:15.000,63,11085903,13245,0,1741096694,12984.803657969991,87.0447011100041,53403.32452992 2025-03-04,13:58:16.000,63,11085908,13365,0,1741096695,12984.716085939996,87.0447011100041,53403.36645264 2025-03-04,13:58:17.000,63,11085872,13765,0,1741096696,12984.695877009995,86.98125894000259,53403.40138824001 2025-03-04,13:58:18.000,63,11085961,13445,0,1741096697,12984.66219545999,86.91781677000108,53403.338504160005 2025-03-04,13:58:19.000,63,11085901,13485,0,1741096698,12984.615041289995,86.85437459999957,53403.3524784 2025-03-04,13:58:20.000,63,11085907,12845,0,1741096699,12984.60156866999,86.86142372999893,53403.34549128 2025-03-04,13:58:21.000,63,11085912,13365,0,1741096700,12984.52746926,86.84027634000086,53403.30356856 2025-03-04,13:58:22.000,63,11085882,13325,0,1741096701,12984.50052401999,86.85437459999957,53403.289594320006 2025-03-04,13:58:23.000,63,11085933,13365,0,1741096702,12984.46010615999,86.81912895000278,53403.33151704001 2025-03-04,13:58:24.000,63,11085934,13645,0,1741096703,12984.46684247,86.7979815600047,53403.26164584001 2025-03-04,13:58:25.000,63,11085961,13405,0,1741096704,12984.42642461,86.82617808000214,53403.219723120004 2025-03-04,13:58:26.000,63,11085877,13565,0,1741096705,12984.386006749999,86.87552198999765,53403.16382616001 2025-03-04,13:58:27.000,63,11085929,13605,0,1741096706,12984.39947936999,86.86847285999829,53403.16382616001 2025-03-04,13:58:28.000,63,11085886,13325,0,1741096707,12984.386006749999,86.896669380003,53403.1778004 2025-03-04,13:58:29.000,63,11085920,13565,0,1741096708,12984.372534129994,86.87552198999765,53403.16382616001 2025-03-04,13:58:30.000,63,11085971,13485,0,1741096709,12984.365797819999,86.93896415999916,53403.121903440006 2025-03-04,13:58:31.000,63,11086009,13645,0,1741096710,12984.35906150999,87.01650458999939,53403.1778004 2025-03-04,13:58:32.000,63,11086000,13445,0,1741096711,12984.35906150999,87.0799467600009,53403.072993600006 2025-03-04,13:58:33.000,63,11085936,13605,0,1741096712,12984.35906150999,87.09404501999961,53403.12889056 2025-03-04,13:58:34.000,63,11085950,13285,0,1741096713,12984.365797819999,87.15748719000112,53403.09395496001 2025-03-04,13:58:35.000,63,11085941,13925,0,1741096714,12984.33885257999,87.27027326999814,53403.08696784 2025-03-04,13:58:36.000,63,11085935,13965,0,1741096715,12984.35906150999,87.32666631000029,53403.072993600006 2025-03-04,13:58:37.000,63,11085927,13845,0,1741096716,12984.278225789989,87.27732240000478,53403.052032240004 2025-03-04,13:58:38.000,63,11086014,13285,0,1741096717,12984.325379959999,87.35486282999773,53402.98216104 2025-03-04,13:58:39.000,63,11086000,13325,0,1741096718,12984.264753169999,87.34076456999901,53403.03107088 2025-03-04,13:58:40.000,63,11085936,13565,0,1741096719,12984.298434719989,87.46764891000203,53402.99613528001 2025-03-04,13:58:41.000,63,11086035,13725,0,1741096720,12984.264753169999,87.41830499999924,53402.94722544001 2025-03-04,13:58:42.000,63,11085965,13125,0,1741096721,12984.217598999989,87.43945239000459,53403.03107088 2025-03-04,13:58:43.000,63,11085962,13765,0,1741096722,12984.231071619994,87.43945239000459,53402.954212560006 2025-03-04,13:58:44.000,63,11085917,13125,0,1741096723,12984.231071619994,87.41125586999988,53403.01709664 2025-03-04,13:58:45.000,63,11085917,13685,0,1741096724,12984.170444829993,87.36896109000372,53402.91927696 2025-03-04,13:58:46.000,63,11085912,13565,0,1741096725,12984.170444829993,87.34076456999901,53402.954212560006 2025-03-04,13:58:47.000,63,11085880,13245,0,1741096726,12984.183917449998,87.33371543999965,53402.96119968 2025-03-04,13:58:48.000,63,11085939,13325,0,1741096727,12984.163708519998,87.25617500999942,53403.02408376001 2025-03-04,13:58:49.000,63,11085952,13725,0,1741096728,12984.150235899993,87.22092936000263,53402.91927696 2025-03-04,13:58:50.000,63,11085991,13645,0,1741096729,12984.150235899993,87.17158544999984,53402.91927696 2025-03-04,13:58:51.000,63,11085953,13445,0,1741096730,12984.150235899993,87.09404501999961,53402.89132848 2025-03-04,13:58:52.000,63,11085925,13885,0,1741096731,12984.089609109993,87.05175024000346,53402.82145728 2025-03-04,13:58:53.000,63,11085967,13405,0,1741096732,12984.150235899993,86.98830807000195,53402.89831560001 2025-03-04,13:58:54.000,63,11085960,13525,0,1741096733,12984.130026969993,86.96011155000451,53402.84241864 2025-03-04,13:58:55.000,63,11085961,13325,0,1741096734,12984.123290659998,86.88257112000429,53402.81447016 2025-03-04,13:58:56.000,63,11085910,13365,0,1741096735,12984.103081729998,86.90371851000236,53402.82145728 2025-03-04,13:58:57.000,63,11085952,13085,0,1741096736,12984.190653759993,86.896669380003,53402.87735424001 2025-03-04,13:58:58.000,63,11085939,13005,0,1741096737,12984.305171029999,86.84027634000086,53402.835431520005 2025-03-04,13:58:59.000,63,11085993,13405,0,1741096738,12984.251280549994,86.86847285999829,53402.786521680006 2025-03-04,13:59:00.000,63,11086005,13765,0,1741096739,12984.31864364999,86.88962025000365,53402.7935088 2025-03-04,13:59:01.000,63,11085924,13845,0,1741096740,12984.372534129994,86.92486590000044,53402.77254744 2025-03-04,13:59:02.000,63,11085918,13605,0,1741096741,12984.392743059994,86.82617808000214,53402.74459896 2025-03-04,13:59:03.000,63,11085944,13365,0,1741096742,12984.44663354,86.98830807000195,53402.786521680006 2025-03-04,13:59:04.000,63,11085937,13085,0,1741096743,12984.513996639995,86.96716068000387,53402.737611840006 2025-03-04,13:59:05.000,63,11085902,13725,0,1741096744,12984.54767819,87.05879937000282,53402.77953456001 2025-03-04,13:59:06.000,63,11085970,13725,0,1741096745,12984.56788712,87.12929067000368,53402.77254744 2025-03-04,13:59:07.000,63,11085979,13445,0,1741096746,12984.60830498,87.16453632000048,53402.77254744 2025-03-04,13:59:08.000,63,11085954,13325,0,1741096747,12984.655459149995,87.16453632000048,53402.82844440001 2025-03-04,13:59:09.000,63,11085940,13525,0,1741096748,12984.68240438999,87.31961718000093,53402.84241864 2025-03-04,13:59:10.000,63,11085947,13805,0,1741096749,12984.70934963,87.38305935000244,53402.82844440001 2025-03-04,13:59:11.000,63,11085870,13725,0,1741096750,12984.70261331999,87.43240325999795,53402.89132848 2025-03-04,13:59:12.000,63,11085973,13885,0,1741096751,12984.716085939996,87.50289455999882,53402.884341360004 2025-03-04,13:59:13.000,63,11085901,13365,0,1741096752,12984.68240438999,87.58748411999841,53402.92626408001 2025-03-04,13:59:14.000,63,11085977,13445,0,1741096753,12984.783449039991,87.62977890000184,53402.91927696 2025-03-04,13:59:15.000,63,11085947,13525,0,1741096754,12984.716085939996,87.72846672000014,53402.91927696 2025-03-04,13:59:16.000,63,11085932,13605,0,1741096755,12984.70261331999,87.74961410999822,53402.87735424001 2025-03-04,13:59:17.000,63,11085927,13245,0,1741096756,12984.675668079995,87.7355158499995,53402.89132848 2025-03-04,13:59:18.000,63,11085911,13765,0,1741096757,12984.64872284,87.79895802000101,53402.87036712 2025-03-04,13:59:19.000,63,11085951,13765,0,1741096758,12984.66893177,87.86240019000252,53402.89132848 2025-03-04,13:59:20.000,63,11085956,13605,0,1741096759,12984.62851391,87.91879323000467,53402.92626408001 2025-03-04,13:59:21.000,63,11086019,13565,0,1741096760,12984.58135973999,87.89764583999931,53402.94722544001 2025-03-04,13:59:22.000,63,11085963,13685,0,1741096761,12984.66893177,87.8835475800006,53402.91228984 2025-03-04,13:59:23.000,63,11085922,13325,0,1741096762,12984.695877009995,87.82715453999845,53402.89831560001 2025-03-04,13:59:24.000,63,11085862,13405,0,1741096763,12984.635250219995,87.79190889000165,53402.89132848 2025-03-04,13:59:25.000,63,11086006,13485,0,1741096764,12984.68240438999,87.75666324000485,53402.905302720006 2025-03-04,13:59:26.000,63,11085886,13525,0,1741096765,12984.736294869996,87.7355158499995,53402.92626408001 2025-03-04,13:59:27.000,63,11085987,13085,0,1741096766,12984.695877009995,87.69322107000335,53402.905302720006 2025-03-04,13:59:28.000,63,11085933,13965,0,1741096767,12984.79018535,87.62272977000248,53402.954212560006 2025-03-04,13:59:29.000,63,11085869,13445,0,1741096768,12984.891230000001,87.56633673000033,53403.02408376001 2025-03-04,13:59:30.000,63,11085910,13365,0,1741096769,12984.931647860001,87.50289455999882,53402.96119968 2025-03-04,13:59:31.000,63,11085991,13685,0,1741096770,12984.924911549992,87.40420674000052,53402.91927696 2025-03-04,13:59:32.000,63,11085916,13565,0,1741096771,12984.978802029997,87.31961718000093,53402.98216104 2025-03-04,13:59:33.000,63,11085960,13165,0,1741096772,12985.025956199992,87.22797849000199,53402.9681868 2025-03-04,13:59:34.000,63,11085901,13405,0,1741096773,12985.073110370002,87.1786345799992,53402.9681868 2025-03-04,13:59:35.000,63,11085929,13405,0,1741096774,12985.073110370002,87.0799467600009,53402.94722544001 2025-03-04,13:59:36.000,63,11085897,13565,0,1741096775,12985.120264539997,87.02355371999874,53402.9681868 2025-03-04,13:59:37.000,63,11085927,13525,0,1741096776,12985.133737160002,87.00240633000067,53402.933251200004 2025-03-04,13:59:38.000,63,11085905,13365,0,1741096777,12985.153946090002,86.94601328999852,53402.96119968 2025-03-04,13:59:39.000,63,11085895,13565,0,1741096778,12985.133737160002,86.896669380003,53402.96119968 2025-03-04,13:59:40.000,63,11085917,13485,0,1741096779,12985.106791919992,86.88257112000429,53402.954212560006 2025-03-04,13:59:41.000,63,11085923,13325,0,1741096780,12985.059637749997,86.82617808000214,53403.003122400005 2025-03-04,13:59:42.000,63,11085905,13325,0,1741096781,12984.985538339992,86.85437459999957,53402.98914816 2025-03-04,13:59:43.000,63,11086000,13925,0,1741096782,12984.958593099997,86.86847285999829,53402.98914816 2025-03-04,13:59:44.000,63,11085947,13365,0,1741096783,12984.918175239996,86.85437459999957,53402.94722544001 2025-03-04,13:59:45.000,63,11085909,13645,0,1741096784,12984.911438930001,86.96716068000387,53402.97517392001 2025-03-04,13:59:46.000,63,11086026,13205,0,1741096785,12984.844075829991,87.01650458999939,53403.01010952 2025-03-04,13:59:47.000,63,11085966,13245,0,1741096786,12984.823866899991,87.07289763000153,53402.99613528001 2025-03-04,13:59:48.000,63,11085921,13325,0,1741096787,12984.76997642,87.11519240999769,53402.954212560006 2025-03-04,13:59:49.000,63,11085882,13965,0,1741096788,12984.6891407,87.25617500999942,53402.94023832 2025-03-04,13:59:50.000,63,11085856,13485,0,1741096789,12984.66219545999,87.22092936000263,53402.91927696 2025-03-04,13:59:51.000,63,11086014,13165,0,1741096790,12984.64198652999,87.27732240000478,53402.91228984 2025-03-04,13:59:52.000,63,11085956,13205,0,1741096791,12984.574623429995,87.32666631000029,53402.91228984 2025-03-04,13:59:53.000,63,11085980,13085,0,1741096792,12984.60830498,87.31961718000093,53402.94023832 2025-03-04,13:59:54.000,63,11085943,13405,0,1741096793,12984.60156866999,87.38305935000244,53402.92626408001 2025-03-04,13:59:55.000,63,11086019,13485,0,1741096794,12984.594832359995,87.37601022000308,53402.905302720006 2025-03-04,13:59:56.000,63,11085905,13645,0,1741096795,12984.62177759999,87.37601022000308,53402.84241864 2025-03-04,13:59:57.000,63,11085891,13485,0,1741096796,12984.655459149995,87.38305935000244,53402.933251200004 2025-03-04,13:59:58.000,63,11085861,13325,0,1741096797,12984.70934963,87.35486282999773,53402.80748304001 2025-03-04,13:59:59.000,63,11085967,13405,0,1741096798,12984.695877009995,87.3901084800018,53402.80748304001 2025-03-04,14:00:00.000,63,11085959,13445,0,1741096799,12984.72955856,87.31961718000093,53402.835431520005 2025-03-04,14:00:01.000,63,11085898,13925,0,1741096800,12984.74303117999,87.21388023000327,53402.89132848 2025-03-04,14:00:02.000,63,11085918,13885,0,1741096801,12984.776712729996,87.20683110000391,53402.82844440001 2025-03-04,14:00:03.000,63,11085936,13445,0,1741096802,12984.837339519996,87.13633980000304,53402.82145728 2025-03-04,14:00:04.000,63,11085932,14005,0,1741096803,12984.891230000001,87.09404501999961,53402.80049592 2025-03-04,14:00:05.000,63,11085963,13605,0,1741096804,12984.871021070001,87.13633980000304,53402.80049592 2025-03-04,14:00:06.000,63,11085981,13765,0,1741096805,12984.918175239996,87.06584850000218,53402.835431520005 2025-03-04,14:00:07.000,63,11085969,13485,0,1741096806,12984.958593099997,87.10109414999897,53402.81447016 2025-03-04,14:00:08.000,63,11085989,13725,0,1741096807,12984.924911549992,87.09404501999961,53402.77254744 2025-03-04,14:00:09.000,63,11085935,13605,0,1741096808,12984.897966309996,87.0799467600009,53402.835431520005 2025-03-04,14:00:10.000,63,11085965,13565,0,1741096809,12984.864284759991,87.12224154000432,53402.82844440001 2025-03-04,14:00:11.000,63,11086019,13765,0,1741096810,12984.897966309996,87.20683110000391,53402.82145728 2025-03-04,14:00:12.000,63,11085887,13405,0,1741096811,12984.857548449996,87.30551892000221,53402.7935088 2025-03-04,14:00:13.000,63,11085939,13485,0,1741096812,12984.79018535,87.26322413999878,53402.80748304001 2025-03-04,14:00:14.000,63,11085939,13525,0,1741096813,12984.736294869996,87.40420674000052,53402.86338 2025-03-04,14:00:15.000,63,11085954,13485,0,1741096814,12984.675668079995,87.53109108000353,53402.84940576 2025-03-04,14:00:16.000,63,11085891,13525,0,1741096815,12984.635250219995,87.66502454999863,53402.82145728 2025-03-04,14:00:17.000,63,11085889,13325,0,1741096816,12984.58135973999,87.72846672000014,53402.737611840006 2025-03-04,14:00:18.000,63,11085936,13525,0,1741096817,12984.513996639995,87.87649845000124,53402.84241864 2025-03-04,14:00:19.000,63,11085970,13645,0,1741096818,12984.50052401999,87.97518626999954,53402.765560320004 2025-03-04,14:00:20.000,63,11085941,13285,0,1741096819,12984.433160919994,88.03862844000105,53402.80049592 2025-03-04,14:00:21.000,63,11085991,13245,0,1741096820,12984.41968829999,88.10911974000192,53402.75158608 2025-03-04,14:00:22.000,63,11085997,13325,0,1741096821,12984.392743059994,88.18666017000214,53402.835431520005 2025-03-04,14:00:23.000,63,11085969,13125,0,1741096822,12984.365797819999,88.25010234000365,53402.75158608 2025-03-04,14:00:24.000,63,11085935,13205,0,1741096823,12984.332116269994,88.31354450999788,53402.77254744 2025-03-04,14:00:25.000,63,11085891,13485,0,1741096824,12984.33885257999,88.2923971199998,53402.765560320004 2025-03-04,14:00:26.000,63,11085959,13605,0,1741096825,12984.37927043999,88.29944624999916,53402.716650480004 2025-03-04,14:00:27.000,63,11085981,13165,0,1741096826,12984.33885257999,88.33469190000324,53402.75158608 2025-03-04,14:00:28.000,63,11085967,13085,0,1741096827,12984.345588889999,88.29944624999916,53402.716650480004 2025-03-04,14:00:29.000,63,11085852,13165,0,1741096828,12984.35906150999,88.24305321000429,53402.737611840006 2025-03-04,14:00:30.000,63,11085928,13485,0,1741096829,12984.365797819999,88.22190581999894,53402.69568912 2025-03-04,14:00:31.000,63,11085846,13045,0,1741096830,12984.365797819999,88.18666017000214,53402.6537664 2025-03-04,14:00:32.000,63,11086001,13685,0,1741096831,12984.345588889999,88.16551278000406,53402.548959600004 2025-03-04,14:00:33.000,63,11085959,13165,0,1741096832,12984.33885257999,88.08797235000384,53402.64677928 2025-03-04,14:00:34.000,63,11085927,13525,0,1741096833,12984.352325199994,88.05977582999913,53402.70267624 2025-03-04,14:00:35.000,63,11085945,13285,0,1741096834,12984.37927043999,87.96813714000018,53402.618830800006 2025-03-04,14:00:36.000,63,11085972,13245,0,1741096835,12984.42642461,87.87649845000124,53402.667740640005 2025-03-04,14:00:37.000,63,11085980,13725,0,1741096836,12984.42642461,87.87649845000124,53402.63979216001 2025-03-04,14:00:38.000,63,11086004,13045,0,1741096837,12984.44663354,87.8483019300038,53402.67472776 2025-03-04,14:00:39.000,63,11086042,13325,0,1741096838,12984.46010615999,87.75666324000485,53402.667740640005 2025-03-04,14:00:40.000,63,11085970,13445,0,1741096839,12984.473578779995,87.67912281000463,53402.64677928 2025-03-04,14:00:41.000,63,11085909,13245,0,1741096840,12984.433160919994,87.68617194000399,53402.61184368001 2025-03-04,14:00:42.000,63,11085906,13605,0,1741096841,12984.46010615999,87.72141759000078,53402.6537664 2025-03-04,14:00:43.000,63,11085957,13245,0,1741096842,12984.52073294999,87.70731933000206,53402.5838952 2025-03-04,14:00:44.000,63,11085937,13005,0,1741096843,12984.43989722999,87.65092628999992,53402.59088232001 2025-03-04,14:00:45.000,63,11085897,13405,0,1741096844,12984.50052401999,87.72141759000078,53402.57690808 2025-03-04,14:00:46.000,63,11085939,13525,0,1741096845,12984.50726033,87.68617194000399,53402.60485656 2025-03-04,14:00:47.000,63,11086049,13325,0,1741096846,12984.50052401999,87.75666324000485,53402.60485656 2025-03-04,14:00:48.000,63,11085951,13205,0,1741096847,12984.4870514,87.78485976000229,53402.60485656 2025-03-04,14:00:49.000,63,11085992,13285,0,1741096848,12984.4870514,87.84125280000444,53402.569920960006 2025-03-04,14:00:50.000,63,11086012,13245,0,1741096849,12984.50052401999,87.93289149000339,53402.55594672 2025-03-04,14:00:51.000,63,11085953,13445,0,1741096850,12984.50052401999,88.02453018000233,53402.55594672 2025-03-04,14:00:52.000,63,11085977,13245,0,1741096851,12984.473578779995,87.98928452999826,53402.5838952 2025-03-04,14:00:53.000,63,11085948,13125,0,1741096852,12984.44663354,88.01748105000297,53402.52101112001 2025-03-04,14:00:54.000,63,11085906,13365,0,1741096853,12984.40621568,88.15141451999807,53402.61184368001 2025-03-04,14:00:55.000,63,11086003,13365,0,1741096854,12984.43989722999,88.1584636500047,53402.569920960006 2025-03-04,14:00:56.000,63,11086041,13325,0,1741096855,12984.42642461,88.16551278000406,53402.55594672 2025-03-04,14:00:57.000,63,11085881,13485,0,1741096856,12984.37927043999,88.20075843000086,53402.500049760005 2025-03-04,14:00:58.000,63,11085933,13725,0,1741096857,12984.43989722999,88.16551278000406,53402.5838952 2025-03-04,14:00:59.000,63,11085922,13085,0,1741096858,12984.39947936999,88.20075843000086,53402.55594672 2025-03-04,14:01:00.000,63,11085984,13445,0,1741096859,12984.412951989994,88.27829886000109,53402.548959600004 2025-03-04,14:01:01.000,63,11085854,13565,0,1741096860,12984.39947936999,88.23600407999766,53402.52799824 2025-03-04,14:01:02.000,63,11085886,13165,0,1741096861,12984.43989722999,88.23600407999766,53402.55594672 2025-03-04,14:01:03.000,63,11085909,13205,0,1741096862,12984.42642461,88.25010234000365,53402.548959600004 2025-03-04,14:01:04.000,63,11085968,13125,0,1741096863,12984.42642461,88.20780756000022,53402.56293384001 2025-03-04,14:01:05.000,63,11085974,13525,0,1741096864,12984.493787709995,88.1937093000015,53402.57690808 2025-03-04,14:01:06.000,63,11085929,13005,0,1741096865,12984.52746926,88.15141451999807,53402.57690808 2025-03-04,14:01:07.000,63,11085851,13285,0,1741096866,12984.534205569995,88.16551278000406,53402.52799824 2025-03-04,14:01:08.000,63,11085966,13565,0,1741096867,12984.56115080999,88.10911974000192,53402.500049760005 2025-03-04,14:01:09.000,63,11085948,13405,0,1741096868,12984.635250219995,88.10911974000192,53402.548959600004 2025-03-04,14:01:10.000,63,11085946,13565,0,1741096869,12984.70261331999,88.04567757000041,53402.56293384001 2025-03-04,14:01:11.000,63,11085908,13485,0,1741096870,12984.783449039991,88.14436538999871,53402.548959600004 2025-03-04,14:01:12.000,63,11085903,13685,0,1741096871,12984.844075829991,88.10911974000192,53402.57690808 2025-03-04,14:01:13.000,63,11085942,13605,0,1741096872,12984.857548449996,88.17961104000278,53402.61184368001 2025-03-04,14:01:14.000,63,11085918,13645,0,1741096873,12984.924911549992,88.15141451999807,53402.61184368001 2025-03-04,14:01:15.000,63,11085956,13725,0,1741096874,12984.891230000001,88.13026713,53402.52101112001 2025-03-04,14:01:16.000,63,11085920,13485,0,1741096875,12984.938384169996,88.13731625999935,53402.597869440004 2025-03-04,14:01:17.000,63,11085968,13765,0,1741096876,12984.965329409992,88.06682495999848,53402.618830800006 2025-03-04,14:01:18.000,63,11086041,13925,0,1741096877,12985.025956199992,88.17961104000278,53402.62581792 2025-03-04,14:01:19.000,63,11085912,13365,0,1741096878,12985.025956199992,88.20075843000086,53402.62581792 2025-03-04,14:01:20.000,63,11085967,13565,0,1741096879,12985.046165129992,88.17256191000342,53402.68171488 2025-03-04,14:01:21.000,63,11085846,13205,0,1741096880,12985.086582989992,88.13026713,53402.667740640005 2025-03-04,14:01:22.000,63,11085922,13205,0,1741096881,12985.059637749997,88.16551278000406,53402.69568912 2025-03-04,14:01:23.000,63,11085947,13365,0,1741096882,12985.005747269992,88.1584636500047,53402.66075352001 2025-03-04,14:01:24.000,63,11085822,13205,0,1741096883,12985.046165129992,88.10207061000256,53402.667740640005 2025-03-04,14:01:25.000,63,11085891,13485,0,1741096884,12984.985538339992,88.08797235000384,53402.66075352001 2025-03-04,14:01:26.000,63,11085892,13645,0,1741096885,12985.025956199992,88.10911974000192,53402.67472776 2025-03-04,14:01:27.000,63,11085954,13245,0,1741096886,12985.052901440002,88.03157931000169,53402.70267624 2025-03-04,14:01:28.000,63,11085922,13125,0,1741096887,12984.978802029997,87.96813714000018,53402.737611840006 2025-03-04,14:01:29.000,63,11085927,13565,0,1741096888,12985.025956199992,87.86240019000252,53402.62581792 2025-03-04,14:01:30.000,63,11085957,13125,0,1741096889,12985.046165129992,87.87649845000124,53402.70966336001 2025-03-04,14:01:31.000,63,11085899,13365,0,1741096890,12985.032692510002,87.82715453999845,53402.69568912 2025-03-04,14:01:32.000,63,11085852,13245,0,1741096891,12985.032692510002,87.79190889000165,53402.765560320004 2025-03-04,14:01:33.000,63,11085921,13525,0,1741096892,12985.073110370002,87.72846672000014,53402.70966336001 2025-03-04,14:01:34.000,63,11085994,13445,0,1741096893,12985.025956199992,87.65797541999927,53402.74459896 2025-03-04,14:01:35.000,63,11086037,13525,0,1741096894,12985.073110370002,87.55928760000097,53402.765560320004 2025-03-04,14:01:36.000,63,11085856,14045,0,1741096895,12985.012483580002,87.54518934000225,53402.737611840006 2025-03-04,14:01:37.000,63,11085953,13205,0,1741096896,12985.032692510002,87.53109108000353,53402.7236376 2025-03-04,14:01:38.000,63,11085962,13005,0,1741096897,12985.073110370002,87.46764891000203,53402.77254744 2025-03-04,14:01:39.000,63,11086007,13245,0,1741096898,12985.052901440002,87.48174717000074,53402.75857320001 2025-03-04,14:01:40.000,63,11085915,13525,0,1741096899,12985.079846679997,87.4253541299986,53402.75158608 2025-03-04,14:01:41.000,63,11086002,13565,0,1741096900,12985.052901440002,87.41125586999988,53402.765560320004 2025-03-04,14:01:42.000,63,11085988,13405,0,1741096901,12985.012483580002,87.44650152000395,53402.75158608 2025-03-04,14:01:43.000,63,11085877,13405,0,1741096902,12984.999010959997,87.35486282999773,53402.68171488 2025-03-04,14:01:44.000,63,11085950,13685,0,1741096903,12984.965329409992,87.44650152000395,53402.73062472001 2025-03-04,14:01:45.000,63,11085896,13365,0,1741096904,12984.904702619991,87.46764891000203,53402.765560320004 2025-03-04,14:01:46.000,63,11085945,13125,0,1741096905,12984.891230000001,87.46764891000203,53402.77953456001 2025-03-04,14:01:47.000,63,11085881,13405,0,1741096906,12984.783449039991,87.50289455999882,53402.68870200001 2025-03-04,14:01:48.000,63,11085958,13245,0,1741096907,12984.776712729996,87.58748411999841,53402.716650480004 2025-03-04,14:01:49.000,63,11085962,13365,0,1741096908,12984.70934963,87.56633673000033,53402.667740640005 2025-03-04,14:01:50.000,63,11085927,13605,0,1741096909,12984.62851391,87.66502454999863,53402.68870200001 2025-03-04,14:01:51.000,63,11085956,13525,0,1741096910,12984.56115080999,87.7002702000027,53402.73062472001 2025-03-04,14:01:52.000,63,11085887,13725,0,1741096911,12984.493787709995,87.71436846000142,53402.737611840006 2025-03-04,14:01:53.000,63,11085912,13485,0,1741096912,12984.44663354,87.77076150000357,53402.67472776 2025-03-04,14:01:54.000,63,11085948,13445,0,1741096913,12984.39947936999,87.8483019300038,53402.64677928 2025-03-04,14:01:55.000,63,11085845,13445,0,1741096914,12984.291698409994,87.87649845000124,53402.68171488 2025-03-04,14:01:56.000,63,11085960,13645,0,1741096915,12984.237807929989,87.86240019000252,53402.64677928 2025-03-04,14:01:57.000,63,11085924,13765,0,1741096916,12984.210862689994,87.90469496999867,53402.68870200001 2025-03-04,14:01:58.000,63,11085916,13445,0,1741096917,12984.103081729998,87.93994062000274,53402.569920960006 2025-03-04,14:01:59.000,63,11085845,13845,0,1741096918,12984.028982319993,87.98928452999826,53402.5838952 2025-03-04,14:02:00.000,63,11085915,13685,0,1741096919,12984.035718630003,87.9963336600049,53402.569920960006 2025-03-04,14:02:01.000,63,11085912,13445,0,1741096920,12984.015509700002,87.9822353999989,53402.57690808 2025-03-04,14:02:02.000,63,11085943,13565,0,1741096921,12984.002037079998,87.96108801000082,53402.54197248001 2025-03-04,14:02:03.000,63,11085884,13405,0,1741096922,12984.008773389993,87.93289149000339,53402.48607552 2025-03-04,14:02:04.000,63,11085838,13405,0,1741096923,12983.995300770002,87.8483019300038,53402.54197248001 2025-03-04,14:02:05.000,63,11085854,13845,0,1741096924,12984.022246009998,87.76371237000421,53402.548959600004 2025-03-04,14:02:06.000,63,11085897,13645,0,1741096925,12984.049191249993,87.72141759000078,53402.451139920006 2025-03-04,14:02:07.000,63,11085980,13165,0,1741096926,12984.035718630003,87.70731933000206,53402.4790884 2025-03-04,14:02:08.000,63,11085826,13605,0,1741096927,12984.028982319993,87.60863151000376,53402.514024 2025-03-04,14:02:09.000,63,11085911,13605,0,1741096928,12984.028982319993,87.54518934000225,53402.53498536 2025-03-04,14:02:10.000,63,11085878,13285,0,1741096929,12984.055927560003,87.45355065000331,53402.53498536 2025-03-04,14:02:11.000,63,11085881,13485,0,1741096930,12984.055927560003,87.34781369999837,53402.47210128001 2025-03-04,14:02:12.000,63,11085903,13565,0,1741096931,12984.103081729998,87.26322413999878,53402.52101112001 2025-03-04,14:02:13.000,63,11085963,13765,0,1741096932,12984.096345419988,87.2420767500007,53402.4790884 2025-03-04,14:02:14.000,63,11085926,13485,0,1741096933,12984.096345419988,87.20683110000391,53402.402230080006 2025-03-04,14:02:15.000,63,11086027,13405,0,1741096934,12984.123290659998,87.16453632000048,53402.4790884 2025-03-04,14:02:16.000,63,11085966,13485,0,1741096935,12984.076136489988,87.19978197000455,53402.41620432 2025-03-04,14:02:17.000,63,11085865,13725,0,1741096936,12984.116554349988,87.2420767500007,53402.36729448 2025-03-04,14:02:18.000,63,11086002,13565,0,1741096937,12984.109818039993,87.32666631000029,53402.36729448 2025-03-04,14:02:19.000,63,11085958,13605,0,1741096938,12984.069400179993,87.36896109000372,53402.430178560004 2025-03-04,14:02:20.000,63,11085954,13365,0,1741096939,12984.015509700002,87.53109108000353,53402.43716568 2025-03-04,14:02:21.000,63,11085955,13325,0,1741096940,12984.008773389993,87.62272977000248,53402.381268720004 2025-03-04,14:02:22.000,63,11085893,13365,0,1741096941,12983.887519809992,87.74961410999822,53402.42319144001 2025-03-04,14:02:23.000,63,11085844,13525,0,1741096942,12983.894256120002,87.93289149000339,53402.451139920006 2025-03-04,14:02:24.000,63,11085876,13525,0,1741096943,12983.840365639997,88.10911974000192,53402.31139752 2025-03-04,14:02:25.000,63,11085948,13325,0,1741096944,12983.773002540001,88.21485668999958,53402.381268720004 2025-03-04,14:02:26.000,63,11085887,13445,0,1741096945,12983.705639439992,88.31354450999788,53402.37428160001 2025-03-04,14:02:27.000,63,11085911,13125,0,1741096946,12983.671957890001,88.53206753999984,53402.38825584 2025-03-04,14:02:28.000,63,11085925,13325,0,1741096947,12983.604594789991,88.64485362000414,53402.30441040001 2025-03-04,14:02:29.000,63,11085867,13405,0,1741096948,12983.52375906999,88.7505905700018,53402.37428160001 2025-03-04,14:02:30.000,63,11085933,13165,0,1741096949,12983.517022759996,88.83518013000139,53402.36030736 2025-03-04,14:02:31.000,63,11085830,13725,0,1741096950,12983.48334120999,88.90567143000226,53402.402230080006 2025-03-04,14:02:32.000,63,11085899,13285,0,1741096951,12983.456395969995,88.9338679499997,53402.39524296001 2025-03-04,14:02:33.000,63,11085914,13365,0,1741096952,12983.48334120999,88.97616273000313,53402.36729448 2025-03-04,14:02:34.000,63,11085996,13405,0,1741096953,12983.48334120999,88.91272056000162,53402.31838464 2025-03-04,14:02:35.000,63,11085927,13565,0,1741096954,12983.436187039995,88.84222926000075,53402.36030736 2025-03-04,14:02:36.000,63,11085923,13085,0,1741096955,12983.48334120999,88.77878708999924,53402.31838464 2025-03-04,14:02:37.000,63,11085952,13285,0,1741096956,12983.496813829996,88.66600101000222,53402.32537176001 2025-03-04,14:02:38.000,63,11085905,13645,0,1741096957,12983.44292334999,88.52501841000048,53402.31139752 2025-03-04,14:02:39.000,63,11085938,13365,0,1741096958,12983.49007752,88.41223233000346,53402.24851344 2025-03-04,14:02:40.000,63,11085939,13685,0,1741096959,12983.49007752,88.38403580999875,53402.262487680004 2025-03-04,14:02:41.000,63,11085941,13605,0,1741096960,12983.584385859991,88.16551278000406,53402.22056496 2025-03-04,14:02:42.000,63,11085895,13285,0,1741096961,12983.658485269996,88.03862844000105,53402.22056496 2025-03-04,14:02:43.000,63,11085984,13205,0,1741096962,12983.705639439992,87.96108801000082,53402.29043616 2025-03-04,14:02:44.000,63,11085932,13645,0,1741096963,12983.719112059996,87.90469496999867,53402.27646192001 2025-03-04,14:02:45.000,63,11085917,13005,0,1741096964,12983.773002540001,87.8483019300038,53402.31139752 2025-03-04,14:02:46.000,63,11085918,13245,0,1741096965,12983.840365639997,87.89059670999995,53402.283449040006 2025-03-04,14:02:47.000,63,11085936,13525,0,1741096966,12983.847101949992,87.89764583999931,53402.24851344 2025-03-04,14:02:48.000,63,11085893,13405,0,1741096967,12983.860574569997,87.93289149000339,53402.1996036 2025-03-04,14:02:49.000,63,11085928,13085,0,1741096968,12983.847101949992,88.13026713,53402.234539200006 2025-03-04,14:02:50.000,63,11085985,13245,0,1741096969,12983.813420400002,88.22190581999894,53402.25550056001 2025-03-04,14:02:51.000,63,11086055,13645,0,1741096970,12983.860574569997,88.35583929000131,53402.2694748 2025-03-04,14:02:52.000,63,11086004,13285,0,1741096971,12983.894256120002,88.57436232000327,53402.24152632 2025-03-04,14:02:53.000,63,11085946,13485,0,1741096972,12983.867310879992,88.77878708999924,53402.25550056001 2025-03-04,14:02:54.000,63,11085995,13245,0,1741096973,12983.894256120002,88.97616273000313,53402.30441040001 2025-03-04,14:02:55.000,63,11085904,13285,0,1741096974,12983.853838260002,89.17353836999973,53402.332358880005 2025-03-04,14:02:56.000,63,11085927,13565,0,1741096975,12983.880783499997,89.40615966000041,53402.31838464 2025-03-04,14:02:57.000,63,11085906,13205,0,1741096976,12983.900992429997,89.50484747999872,53402.30441040001 2025-03-04,14:02:58.000,63,11085910,13365,0,1741096977,12983.927937669992,89.68812486000388,53402.37428160001 2025-03-04,14:02:59.000,63,11085931,13605,0,1741096978,12983.948146599992,89.71632138000132,53402.39524296001 2025-03-04,14:03:00.000,63,11085881,14045,0,1741096979,12983.927937669992,89.67402659999789,53402.38825584 2025-03-04,14:03:01.000,63,11085913,13325,0,1741096980,12983.948146599992,89.75156702999811,53402.332358880005 2025-03-04,14:03:02.000,63,11085931,13565,0,1741096981,12983.988564459993,89.69517399000324,53402.332358880005 2025-03-04,14:03:03.000,63,11085958,13485,0,1741096982,12983.988564459993,89.65992833999917,53402.37428160001 2025-03-04,14:03:04.000,63,11085957,13445,0,1741096983,12984.076136489988,89.44140531000448,53402.32537176001 2025-03-04,14:03:05.000,63,11085882,13245,0,1741096984,12984.130026969993,89.32861923000019,53402.38825584 2025-03-04,14:03:06.000,63,11085887,13445,0,1741096985,12984.217598999989,89.12419446000422,53402.37428160001 2025-03-04,14:03:07.000,63,11085860,13165,0,1741096986,12984.264753169999,88.91976969000098,53402.339346 2025-03-04,14:03:08.000,63,11085934,13365,0,1741096987,12984.37927043999,88.70124665999901,53402.31139752 2025-03-04,14:03:09.000,63,11085942,13885,0,1741096988,12984.46684247,88.48977276000369,53402.283449040006 2025-03-04,14:03:10.000,63,11085935,13245,0,1741096989,12984.493787709995,88.36993755000003,53402.4092172 2025-03-04,14:03:11.000,63,11085867,13445,0,1741096990,12984.574623429995,88.16551278000406,53402.30441040001 2025-03-04,14:03:12.000,63,11085989,13645,0,1741096991,12984.6891407,87.93994062000274,53402.34633312 2025-03-04,14:03:13.000,63,11085940,13605,0,1741096992,12984.736294869996,87.8483019300038,53402.37428160001 2025-03-04,14:03:14.000,63,11085960,13565,0,1741096993,12984.817130589996,87.6368280300012,53402.34633312 2025-03-04,14:03:15.000,63,11085926,13285,0,1741096994,12984.904702619991,87.58748411999841,53402.31838464 2025-03-04,14:03:16.000,63,11086036,13925,0,1741096995,12984.965329409992,87.59453324999777,53402.339346 2025-03-04,14:03:17.000,63,11085975,13685,0,1741096996,12984.999010959997,87.53109108000353,53402.332358880005 2025-03-04,14:03:18.000,63,11085895,13765,0,1741096997,12985.052901440002,87.56633673000033,53402.48607552 2025-03-04,14:03:19.000,63,11085921,13285,0,1741096998,12985.046165129992,87.60863151000376,53402.402230080006 2025-03-04,14:03:20.000,63,11085962,13645,0,1741096999,12985.012483580002,87.67912281000463,53402.36729448 2025-03-04,14:03:21.000,63,11085910,13365,0,1741097000,12984.972065720001,87.79190889000165,53402.39524296001 2025-03-04,14:03:22.000,63,11085949,13605,0,1741097001,12984.924911549992,87.9469897500021,53402.37428160001 2025-03-04,14:03:23.000,63,11085985,13605,0,1741097002,12984.871021070001,88.08797235000384,53402.381268720004 2025-03-04,14:03:24.000,63,11085903,13725,0,1741097003,12984.76324010999,88.25715147000301,53402.38825584 2025-03-04,14:03:25.000,63,11085850,13565,0,1741097004,12984.64198652999,88.41223233000346,53402.43716568 2025-03-04,14:03:26.000,63,11085942,13325,0,1741097005,12984.52746926,88.58846058000199,53402.47210128001 2025-03-04,14:03:27.000,63,11085898,13405,0,1741097006,12984.46010615999,88.70829578999837,53402.39524296001 2025-03-04,14:03:28.000,63,11085980,13605,0,1741097007,12984.33885257999,88.90567143000226,53402.46511416 2025-03-04,14:03:29.000,63,11085980,13405,0,1741097008,12984.170444829993,89.032555769998,53402.4092172 2025-03-04,14:03:30.000,63,11086003,13325,0,1741097009,12984.049191249993,89.22288228000252,53402.451139920006 2025-03-04,14:03:31.000,63,11085902,13565,0,1741097010,12983.954882910002,89.26517705999868,53402.46511416 2025-03-04,14:03:32.000,63,11085949,13325,0,1741097011,12983.853838260002,89.34976661999826,53402.44415280001 2025-03-04,14:03:33.000,63,11085953,13565,0,1741097012,12983.806684089992,89.42730704999849,53402.4092172 2025-03-04,14:03:34.000,63,11086035,13765,0,1741097013,12983.725848369992,89.44845444000384,53402.42319144001 2025-03-04,14:03:35.000,63,11085912,13565,0,1741097014,12983.685430509991,89.44140531000448,53402.430178560004 2025-03-04,14:03:36.000,63,11086020,13405,0,1741097015,12983.698903129996,89.52599487000407,53402.41620432 2025-03-04,14:03:37.000,63,11085889,13885,0,1741097016,12983.739320989996,89.48370009000064,53402.34633312 2025-03-04,14:03:38.000,63,11085917,13325,0,1741097017,12983.766266229992,89.44845444000384,53402.32537176001 2025-03-04,14:03:39.000,63,11085988,13405,0,1741097018,12983.914465050002,89.4555035700032,53402.339346 2025-03-04,14:03:40.000,63,11085954,13325,0,1741097019,12983.961619219997,89.3427174899989,53402.29043616 2025-03-04,14:03:41.000,63,11085851,13405,0,1741097020,12984.096345419988,89.26517705999868,53402.332358880005 2025-03-04,14:03:42.000,63,11085949,13405,0,1741097021,12984.156972209988,89.22288228000252,53402.339346 2025-03-04,14:03:43.000,63,11085837,13365,0,1741097022,12984.305171029999,89.06780142000207,53402.32537176001 2025-03-04,14:03:44.000,63,11085927,13325,0,1741097023,12984.43989722999,88.97616273000313,53402.24851344 2025-03-04,14:03:45.000,63,11085964,13285,0,1741097024,12984.54767819,88.90567143000226,53402.29043616 2025-03-04,14:03:46.000,63,11085920,13245,0,1741097025,12984.68240438999,88.68009927000094,53402.25550056001 2025-03-04,14:03:47.000,63,11085979,13925,0,1741097026,12984.783449039991,88.65895188000286,53402.20659072001 2025-03-04,14:03:48.000,63,11085898,13805,0,1741097027,12984.837339519996,88.53206753999984,53402.22755208001 2025-03-04,14:03:49.000,63,11085897,13725,0,1741097028,12984.958593099997,88.4756744999977,53402.25550056001 2025-03-04,14:03:50.000,63,11085984,13245,0,1741097029,12985.012483580002,88.31354450999788,53402.234539200006 2025-03-04,14:03:51.000,63,11085802,13445,0,1741097030,12985.039428819997,88.36993755000003,53402.22056496 2025-03-04,14:03:52.000,63,11085914,13445,0,1741097031,12985.012483580002,88.26420060000237,53402.1996036 2025-03-04,14:03:53.000,63,11085928,13565,0,1741097032,12985.039428819997,88.23600407999766,53402.213577840004 2025-03-04,14:03:54.000,63,11085870,13605,0,1741097033,12984.958593099997,88.22190581999894,53402.30441040001 2025-03-04,14:03:55.000,63,11085858,13285,0,1741097034,12984.844075829991,88.25010234000365,53402.36729448 2025-03-04,14:03:56.000,63,11085884,13405,0,1741097035,12984.823866899991,88.31354450999788,53402.283449040006 2025-03-04,14:03:57.000,63,11085900,13205,0,1741097036,12984.76324010999,88.34879016000195,53402.29742328 2025-03-04,14:03:58.000,63,11085992,13725,0,1741097037,12984.66219545999,88.42633059000218,53402.31139752 2025-03-04,14:03:59.000,63,11085858,13325,0,1741097038,12984.574623429995,88.53206753999984,53402.36729448 2025-03-04,14:04:00.000,63,11085952,13485,0,1741097039,12984.433160919994,88.67305014000158,53402.31139752 2025-03-04,14:04:01.000,63,11086001,13485,0,1741097040,12984.298434719989,88.84222926000075,53402.32537176001 2025-03-04,14:04:02.000,63,11085911,13565,0,1741097041,12984.177181139989,88.94796620999841,53402.36030736 2025-03-04,14:04:03.000,63,11086016,13965,0,1741097042,12984.002037079998,89.13829272000294,53402.36030736 2025-03-04,14:04:04.000,63,11085936,13405,0,1741097043,12983.941410289997,89.22993141000188,53402.32537176001 2025-03-04,14:04:05.000,63,11085946,13605,0,1741097044,12983.793211470002,89.3920614000017,53402.31139752 2025-03-04,14:04:06.000,63,11085948,13405,0,1741097045,12983.645012649991,89.44140531000448,53402.30441040001 2025-03-04,14:04:07.000,63,11085930,13245,0,1741097046,12983.55070431,89.57533877999958,53402.262487680004 2025-03-04,14:04:08.000,63,11085940,13285,0,1741097047,12983.44965966,89.62468269000237,53402.29043616 2025-03-04,14:04:09.000,63,11085859,13845,0,1741097048,12983.355351319995,89.68107573000452,53402.2694748 2025-03-04,14:04:10.000,63,11085982,13485,0,1741097049,12983.274515599995,89.68107573000452,53402.19261648 2025-03-04,14:04:11.000,63,11085887,13765,0,1741097050,12983.26777929,89.68812486000388,53402.1996036 2025-03-04,14:04:12.000,63,11085864,13005,0,1741097051,12983.20041618999,89.5894370399983,53402.2694748 2025-03-04,14:04:13.000,63,11086018,13645,0,1741097052,12983.18694357,89.59648616999766,53402.17165512 2025-03-04,14:04:14.000,63,11086002,13445,0,1741097053,12983.24083404999,89.49779834999936,53402.15069376 2025-03-04,14:04:15.000,63,11085935,13485,0,1741097054,12983.2071525,89.3920614000017,53402.08780968001 2025-03-04,14:04:16.000,63,11085935,13405,0,1741097055,12983.22736143,89.32157010000083,53402.05986120001 2025-03-04,14:04:17.000,63,11085940,13285,0,1741097056,12983.254306669995,89.16648924000037,53402.05287408 2025-03-04,14:04:18.000,63,11086028,13405,0,1741097057,12983.274515599995,89.06075229000271,53402.14370664 2025-03-04,14:04:19.000,63,11085980,13285,0,1741097058,12983.30146083999,88.88452404000418,53401.98999000001 2025-03-04,14:04:20.000,63,11086009,13285,0,1741097059,12983.375560249995,88.75763970000116,53402.00396424 2025-03-04,14:04:21.000,63,11085895,13285,0,1741097060,12983.4092418,88.63780449000478,53402.01793848001 2025-03-04,14:04:22.000,63,11085917,13445,0,1741097061,12983.476604899995,88.5038710200024,53401.9550544 2025-03-04,14:04:23.000,63,11085930,13285,0,1741097062,12983.557440619996,88.44747798000026,53401.96902864001 2025-03-04,14:04:24.000,63,11085934,13405,0,1741097063,12983.584385859991,88.36993755000003,53401.9550544 2025-03-04,14:04:25.000,63,11085880,13405,0,1741097064,12983.645012649991,88.31354450999788,53402.01095136 2025-03-04,14:04:26.000,63,11085878,13445,0,1741097065,12983.698903129996,88.30649537999852,53401.89217032001 2025-03-04,14:04:27.000,63,11085923,13845,0,1741097066,12983.773002540001,88.28534799000045,53401.93409304 2025-03-04,14:04:28.000,63,11085897,13525,0,1741097067,12983.799947779997,88.28534799000045,53401.92011880001 2025-03-04,14:04:29.000,63,11085942,13405,0,1741097068,12983.874047190002,88.37698667999939,53401.92011880001 2025-03-04,14:04:30.000,63,11085894,13285,0,1741097069,12983.880783499997,88.46862536999834,53401.899157440006 2025-03-04,14:04:31.000,63,11085996,14085,0,1741097070,12983.880783499997,88.52501841000048,53401.94108016001 2025-03-04,14:04:32.000,63,11085919,13525,0,1741097071,12983.874047190002,88.63075535999815,53401.86422184 2025-03-04,14:04:33.000,63,11085934,13525,0,1741097072,12983.954882910002,88.74354144000245,53401.8851832 2025-03-04,14:04:34.000,63,11085942,13565,0,1741097073,12983.954882910002,88.91976969000098,53401.899157440006 2025-03-04,14:04:35.000,63,11085960,13405,0,1741097074,12983.948146599992,89.06780142000207,53401.87120896001 2025-03-04,14:04:36.000,63,11085993,13325,0,1741097075,12984.022246009998,89.13124359000358,53401.89217032001 2025-03-04,14:04:37.000,63,11085992,13325,0,1741097076,12983.975091840002,89.2440296700006,53401.90614456 2025-03-04,14:04:38.000,63,11085920,13685,0,1741097077,12983.941410289997,89.37091401000362,53401.91313168 2025-03-04,14:04:39.000,63,11085876,13765,0,1741097078,12983.981828149997,89.46255270000256,53401.87120896001 2025-03-04,14:04:40.000,63,11085952,13485,0,1741097079,12983.954882910002,89.61763356000301,53401.948067280005 2025-03-04,14:04:41.000,63,11085916,13525,0,1741097080,12983.894256120002,89.61763356000301,53401.87120896001 2025-03-04,14:04:42.000,63,11085949,13645,0,1741097081,12983.927937669992,89.80796007000026,53401.94108016001 2025-03-04,14:04:43.000,63,11086007,13525,0,1741097082,12983.894256120002,89.77976355000283,53401.86422184 2025-03-04,14:04:44.000,63,11085917,13445,0,1741097083,12983.927937669992,89.94189354000264,53401.89217032001 2025-03-04,14:04:45.000,63,11086059,13605,0,1741097084,12983.927937669992,89.92779528000392,53401.87120896001 2025-03-04,14:04:46.000,63,11085917,13605,0,1741097085,12983.988564459993,89.99828658000479,53401.878196080004 2025-03-04,14:04:47.000,63,11085929,13405,0,1741097086,12984.002037079998,90.06172874999902,53401.91313168 2025-03-04,14:04:48.000,63,11085897,13685,0,1741097087,12983.988564459993,90.09697440000309,53401.89217032001 2025-03-04,14:04:49.000,63,11086013,13565,0,1741097088,12984.008773389993,90.09697440000309,53401.98300288 2025-03-04,14:04:50.000,63,11085878,13605,0,1741097089,12984.076136489988,90.1463183099986,53401.96902864001 2025-03-04,14:04:51.000,63,11085955,13485,0,1741097090,12984.089609109993,90.17451483000332,53401.899157440006 2025-03-04,14:04:52.000,63,11085882,13405,0,1741097091,12984.136763279988,90.1604165700046,53401.92011880001 2025-03-04,14:04:53.000,63,11085969,13645,0,1741097092,12984.163708519998,90.16746570000396,53401.9550544 2025-03-04,14:04:54.000,63,11085972,13445,0,1741097093,12984.183917449998,90.1604165700046,53401.92011880001 2025-03-04,14:04:55.000,63,11086028,13605,0,1741097094,12984.197390069989,90.18156396000268,53401.92011880001 2025-03-04,14:04:56.000,63,11085895,13405,0,1741097095,12984.231071619994,90.06172874999902,53401.96204152 2025-03-04,14:04:57.000,63,11085861,13365,0,1741097096,12984.271489479994,90.03353223000158,53402.00396424 2025-03-04,14:04:58.000,63,11085905,13925,0,1741097097,12984.298434719989,89.97009006000008,53402.05986120001 2025-03-04,14:04:59.000,63,11085994,13645,0,1741097098,12984.332116269994,89.87845137000113,53402.03191272 2025-03-04,14:05:00.000,63,11085984,13765,0,1741097099,12984.332116269994,89.75861616000475,53401.9550544 2025-03-04,14:05:01.000,63,11085871,13365,0,1741097100,12984.372534129994,89.67402659999789,53402.03191272 2025-03-04,14:05:02.000,63,11085911,13565,0,1741097101,12984.42642461,89.61763356000301,53402.045886960004 2025-03-04,14:05:03.000,63,11085920,13845,0,1741097102,12984.42642461,89.51189660999808,53402.066848320006 2025-03-04,14:05:04.000,63,11085959,13285,0,1741097103,12984.433160919994,89.42025791999913,53402.05986120001 2025-03-04,14:05:05.000,63,11085963,13485,0,1741097104,12984.534205569995,89.32861923000019,53402.12274528 2025-03-04,14:05:06.000,63,11085853,13085,0,1741097105,12984.50052401999,89.23698054000124,53402.115758160005 2025-03-04,14:05:07.000,63,11085986,13445,0,1741097106,12984.58809605,89.22993141000188,53402.164668000005 2025-03-04,14:05:08.000,63,11085913,13405,0,1741097107,12984.574623429995,89.19468575999781,53402.14370664 2025-03-04,14:05:09.000,63,11085946,13405,0,1741097108,12984.60156866999,89.19468575999781,53402.15768088001 2025-03-04,14:05:10.000,63,11085950,13525,0,1741097109,12984.615041289995,89.13124359000358,53402.17165512 2025-03-04,14:05:11.000,63,11085927,13525,0,1741097110,12984.62851391,89.17353836999973,53402.10877104001 2025-03-04,14:05:12.000,63,11085923,13525,0,1741097111,12984.66219545999,89.23698054000124,53402.17864224 2025-03-04,14:05:13.000,63,11085986,13925,0,1741097112,12984.64872284,89.30042271000275,53402.10877104001 2025-03-04,14:05:14.000,63,11085908,12925,0,1741097113,12984.66219545999,89.38501227000233,53402.1996036 2025-03-04,14:05:15.000,63,11085948,13285,0,1741097114,12984.615041289995,89.44140531000448,53402.15768088001 2025-03-04,14:05:16.000,63,11085920,13405,0,1741097115,12984.62851391,89.46255270000256,53402.234539200006 2025-03-04,14:05:17.000,63,11086000,13365,0,1741097116,12984.62177759999,89.63173182000173,53402.115758160005 2025-03-04,14:05:18.000,63,11085970,13605,0,1741097117,12984.54094187999,89.71632138000132,53402.213577840004 2025-03-04,14:05:19.000,63,11085977,13565,0,1741097118,12984.40621568,89.88550050000049,53402.19261648 2025-03-04,14:05:20.000,63,11085972,13325,0,1741097119,12984.372534129994,89.86435311000241,53402.24851344 2025-03-04,14:05:21.000,63,11085937,13285,0,1741097120,12984.284962099999,89.99828658000479,53402.1996036 2025-03-04,14:05:22.000,63,11085970,13325,0,1741097121,12984.136763279988,90.0476304900003,53402.15768088001 2025-03-04,14:05:23.000,63,11085888,13485,0,1741097122,12984.015509700002,90.11107266000181,53402.213577840004 2025-03-04,14:05:24.000,63,11085898,13365,0,1741097123,12983.813420400002,90.18156396000268,53402.213577840004 2025-03-04,14:05:25.000,63,11085935,13285,0,1741097124,12983.685430509991,90.1463183099986,53402.24851344 2025-03-04,14:05:26.000,63,11085867,13085,0,1741097125,12983.49007752,90.13926917999925,53402.19261648 2025-03-04,14:05:27.000,63,11085910,13205,0,1741097126,12983.355351319995,90.1463183099986,53402.20659072001 2025-03-04,14:05:28.000,63,11085966,13405,0,1741097127,12983.166734639999,90.06877787999838,53402.24152632 2025-03-04,14:05:29.000,63,11085953,13405,0,1741097128,12982.951172719993,89.99123744999815,53402.164668000005 2025-03-04,14:05:30.000,63,11085927,12925,0,1741097129,12982.843391759998,89.85730398000305,53402.08780968001 2025-03-04,14:05:31.000,63,11085944,13245,0,1741097130,12982.708665559992,89.8361565899977,53402.15069376 2025-03-04,14:05:32.000,63,11085962,13525,0,1741097131,12982.533521500001,89.71632138000132,53402.19261648 2025-03-04,14:05:33.000,63,11085960,13245,0,1741097132,12982.445949469991,89.52599487000407,53402.08082256 2025-03-04,14:05:34.000,63,11085904,13245,0,1741097133,12982.3314322,89.42730704999849,53402.03889984001 2025-03-04,14:05:35.000,63,11086021,13405,0,1741097134,12982.257332789995,89.38501227000233,53402.066848320006 2025-03-04,14:05:36.000,63,11085869,13565,0,1741097135,12982.23038755,89.21583315000316,53402.045886960004 2025-03-04,14:05:37.000,63,11085955,13605,0,1741097136,12982.21017862,89.11009619999822,53401.98999000001 2025-03-04,14:05:38.000,63,11086024,12925,0,1741097137,12982.16976076,88.95501533999777,53401.9550544 2025-03-04,14:05:39.000,63,11085902,13525,0,1741097138,12982.24386016999,88.87042577999819,53401.86422184 2025-03-04,14:05:40.000,63,11085981,13325,0,1741097139,12982.30448695999,88.7999344800046,53401.8851832 2025-03-04,14:05:41.000,63,11086058,13485,0,1741097140,12982.338168509996,88.72239405000437,53401.89217032001 2025-03-04,14:05:42.000,63,11085979,13565,0,1741097141,12982.432476850001,88.64485362000414,53401.86422184 2025-03-04,14:05:43.000,63,11085963,13325,0,1741097142,12982.540257809997,88.63780449000478,53401.80832488 2025-03-04,14:05:44.000,63,11085922,13245,0,1741097143,12982.668247699992,88.61665709999943,53401.731466560006 2025-03-04,14:05:45.000,63,11085931,13325,0,1741097144,12982.789501279993,88.62370622999879,53401.7454408 2025-03-04,14:05:46.000,63,11085976,13365,0,1741097145,12982.904018549998,88.70124665999901,53401.73845368 2025-03-04,14:05:47.000,63,11085876,13245,0,1741097146,12983.079162609989,88.69419752999966,53401.75242792001 2025-03-04,14:05:48.000,63,11085966,13685,0,1741097147,12983.193679879994,88.7505905700018,53401.70351808001 2025-03-04,14:05:49.000,63,11085958,13485,0,1741097148,12983.32166976999,88.82108187000267,53401.70351808001 2025-03-04,14:05:50.000,63,11085904,13605,0,1741097149,12983.436187039995,88.87042577999819,53401.7454408 2025-03-04,14:05:51.000,63,11085952,13245,0,1741097150,12983.476604899995,88.88452404000418,53401.780376400005 2025-03-04,14:05:52.000,63,11085831,13285,0,1741097151,12983.557440619996,88.95501533999777,53401.731466560006 2025-03-04,14:05:53.000,63,11085990,13685,0,1741097152,12983.584385859991,88.9973101200012,53401.815312 2025-03-04,14:05:54.000,63,11085990,13365,0,1741097153,12983.597858479996,89.01845750999928,53401.878196080004 2025-03-04,14:05:55.000,63,11085931,13365,0,1741097154,12983.577649549996,89.0959979399995,53401.80832488 2025-03-04,14:05:56.000,63,11085999,13485,0,1741097155,12983.584385859991,89.1453418500023,53401.829286240005 2025-03-04,14:05:57.000,63,11085834,13525,0,1741097156,12983.517022759996,89.18763662999845,53401.89217032001 2025-03-04,14:05:58.000,63,11085965,13725,0,1741097157,12983.46313227999,89.22993141000188,53401.80832488 2025-03-04,14:05:59.000,63,11085936,13445,0,1741097158,12983.436187039995,89.23698054000124,53401.86422184 2025-03-04,14:06:00.000,63,11085931,13725,0,1741097159,12983.38229655999,89.2440296700006,53401.878196080004 2025-03-04,14:06:01.000,63,11085915,13165,0,1741097160,12983.355351319995,89.29337358000339,53401.899157440006 2025-03-04,14:06:02.000,63,11085893,13205,0,1741097161,12983.28125190999,89.30747184000211,53401.829286240005 2025-03-04,14:06:03.000,63,11085921,13445,0,1741097162,12983.22062511999,89.22288228000252,53401.878196080004 2025-03-04,14:06:04.000,63,11085929,13525,0,1741097163,12983.18020725999,89.28632445000403,53401.78736352 2025-03-04,14:06:05.000,63,11085971,13165,0,1741097164,12983.173470949994,89.32861923000019,53401.86422184 2025-03-04,14:06:06.000,63,11085982,13565,0,1741097165,12983.146525709999,89.21583315000316,53401.84326048 2025-03-04,14:06:07.000,63,11085903,13365,0,1741097166,12983.092635229994,89.25812792999932,53401.77338928001 2025-03-04,14:06:08.000,63,11085880,13525,0,1741097167,12983.058953679989,89.28632445000403,53401.80832488 2025-03-04,14:06:09.000,63,11085945,13085,0,1741097168,12983.038744749989,89.2087840200038,53401.80832488 2025-03-04,14:06:10.000,63,11085862,13245,0,1741097169,12983.058953679989,89.22288228000252,53401.85024760001 2025-03-04,14:06:11.000,63,11085941,13485,0,1741097170,12983.018535819989,89.21583315000316,53401.78736352 2025-03-04,14:06:12.000,63,11085881,13285,0,1741097171,12983.126316779999,89.22288228000252,53401.79435064 2025-03-04,14:06:13.000,63,11085996,13285,0,1741097172,12983.106107849999,89.2087840200038,53401.75242792001 2025-03-04,14:06:14.000,63,11085891,13525,0,1741097173,12983.173470949994,89.2087840200038,53401.710505200004 2025-03-04,14:06:15.000,63,11085968,13485,0,1741097174,12983.24083404999,89.32861923000019,53401.71749232 2025-03-04,14:06:16.000,63,11086004,13525,0,1741097175,12983.22062511999,89.27927532000467,53401.6755696 2025-03-04,14:06:17.000,63,11085955,13565,0,1741097176,12983.375560249995,89.30747184000211,53401.80133776001 2025-03-04,14:06:18.000,63,11085896,13565,0,1741097177,12983.395769179995,89.37796314000298,53401.77338928001 2025-03-04,14:06:19.000,63,11085867,13445,0,1741097178,12983.51028645,89.3920614000017,53401.84326048 2025-03-04,14:06:20.000,63,11085983,13925,0,1741097179,12983.638276339996,89.38501227000233,53401.780376400005 2025-03-04,14:06:21.000,63,11085898,13165,0,1741097180,12983.698903129996,89.48370009000064,53401.68954384 2025-03-04,14:06:22.000,63,11085917,13285,0,1741097181,12983.793211470002,89.54009313000279,53401.78736352 2025-03-04,14:06:23.000,63,11085960,13165,0,1741097182,12983.941410289997,89.6035353000043,53401.759415040004 2025-03-04,14:06:24.000,63,11085975,13845,0,1741097183,12984.035718630003,89.6035353000043,53401.759415040004 2025-03-04,14:06:25.000,63,11085867,13525,0,1741097184,12984.150235899993,89.61058443000366,53401.759415040004 2025-03-04,14:06:26.000,63,11085865,13485,0,1741097185,12984.217598999989,89.5541913900015,53401.84326048 2025-03-04,14:06:27.000,63,11085933,13445,0,1741097186,12984.352325199994,89.6035353000043,53401.829286240005 2025-03-04,14:06:28.000,63,11085863,13605,0,1741097187,12984.42642461,89.49074922,53401.80832488 2025-03-04,14:06:29.000,63,11085880,13445,0,1741097188,12984.56788712,89.4555035700032,53401.85024760001 2025-03-04,14:06:30.000,63,11085800,13245,0,1741097189,12984.66893177,89.43435617999785,53401.85024760001 2025-03-04,14:06:31.000,63,11085926,13405,0,1741097190,12984.716085939996,89.37796314000298,53401.85723472 2025-03-04,14:06:32.000,63,11085942,13365,0,1741097191,12984.844075829991,89.19468575999781,53401.93409304 2025-03-04,14:06:33.000,63,11085880,13325,0,1741097192,12984.891230000001,89.08894881000015,53401.829286240005 2025-03-04,14:06:34.000,63,11085942,13485,0,1741097193,12984.958593099997,89.02550663999864,53401.878196080004 2025-03-04,14:06:35.000,63,11085908,13325,0,1741097194,12984.931647860001,88.91976969000098,53401.85723472 2025-03-04,14:06:36.000,63,11085940,13485,0,1741097195,12985.012483580002,88.76468883000052,53401.84326048 2025-03-04,14:06:37.000,63,11085990,13765,0,1741097196,12984.958593099997,88.70829578999837,53401.90614456 2025-03-04,14:06:38.000,63,11085838,13325,0,1741097197,12984.992274650001,88.57436232000327,53401.90614456 2025-03-04,14:06:39.000,63,11085899,13325,0,1741097198,12984.985538339992,88.48272363000433,53401.93409304 2025-03-04,14:06:40.000,63,11085966,13285,0,1741097199,12984.978802029997,88.41223233000346,53401.90614456 2025-03-04,14:06:41.000,63,11085954,13525,0,1741097200,12984.897966309996,88.37698667999939,53401.87120896001 2025-03-04,14:06:42.000,63,11085834,13285,0,1741097201,12984.803657969991,88.32059364000452,53401.996977120005 2025-03-04,14:06:43.000,63,11085991,13325,0,1741097202,12984.783449039991,88.30649537999852,53401.927105920004 2025-03-04,14:06:44.000,63,11085889,13405,0,1741097203,12984.72282224999,88.34879016000195,53401.94108016001 2025-03-04,14:06:45.000,63,11085919,13405,0,1741097204,12984.70261331999,88.37698667999939,53402.00396424 2025-03-04,14:06:46.000,63,11085852,13365,0,1741097205,12984.64198652999,88.38403580999875,53402.01095136 2025-03-04,14:06:47.000,63,11085895,13405,0,1741097206,12984.52073294999,88.52501841000048,53401.91313168 2025-03-04,14:06:48.000,63,11085973,13325,0,1741097207,12984.534205569995,88.57436232000327,53401.996977120005 2025-03-04,14:06:49.000,63,11085984,13325,0,1741097208,12984.40621568,88.67305014000158,53402.01793848001 2025-03-04,14:06:50.000,63,11085970,13245,0,1741097209,12984.372534129994,88.7999344800046,53402.05287408 2025-03-04,14:06:51.000,63,11085960,13485,0,1741097210,12984.204126379998,88.90567143000226,53402.01095136 2025-03-04,14:06:52.000,63,11085980,13605,0,1741097211,12984.116554349988,88.99026099000184,53402.0249256 2025-03-04,14:06:53.000,63,11085914,13685,0,1741097212,12984.089609109993,89.12419446000422,53402.03191272 2025-03-04,14:06:54.000,63,11085921,13285,0,1741097213,12983.934673980002,89.18058749999909,53402.08082256 2025-03-04,14:06:55.000,63,11085927,13365,0,1741097214,12983.813420400002,89.28632445000403,53402.12274528 2025-03-04,14:06:56.000,63,11085881,13485,0,1741097215,12983.759529919997,89.36386488000426,53401.97601576 2025-03-04,14:06:57.000,63,11085911,13325,0,1741097216,12983.645012649991,89.46255270000256,53402.08780968001 2025-03-04,14:06:58.000,63,11085908,13325,0,1741097217,12983.57091324,89.48370009000064,53401.996977120005 2025-03-04,14:06:59.000,63,11085962,13445,0,1741097218,12983.46313227999,89.51189660999808,53402.05986120001 2025-03-04,14:07:00.000,63,11085949,13045,0,1741097219,12983.36208762999,89.53304400000343,53402.066848320006 2025-03-04,14:07:01.000,63,11085867,13445,0,1741097220,12983.314933459995,89.46960183000192,53402.05287408 2025-03-04,14:07:02.000,63,11085852,13245,0,1741097221,12983.254306669995,89.4555035700032,53402.0249256 2025-03-04,14:07:03.000,63,11085938,13565,0,1741097222,12983.24757036,89.3568157500049,53402.0249256 2025-03-04,14:07:04.000,63,11085839,13525,0,1741097223,12983.166734639999,89.30042271000275,53402.03889984001 2025-03-04,14:07:05.000,63,11085894,13565,0,1741097224,12983.18020725999,89.23698054000124,53401.9550544 2025-03-04,14:07:06.000,63,11085965,13285,0,1741097225,12983.18020725999,89.11714533000486,53401.8851832 2025-03-04,14:07:07.000,63,11085965,13525,0,1741097226,12983.213888809994,88.9620644700044,53401.96902864001 2025-03-04,14:07:08.000,63,11085932,13405,0,1741097227,12983.28125190999,88.82813100000203,53401.948067280005 2025-03-04,14:07:09.000,63,11085924,13685,0,1741097228,12983.34861501,88.70124665999901,53401.86422184 2025-03-04,14:07:10.000,63,11085927,13285,0,1741097229,12983.38229655999,88.5038710200024,53401.87120896001 2025-03-04,14:07:11.000,63,11085829,13325,0,1741097230,12983.46313227999,88.34879016000195,53401.815312 2025-03-04,14:07:12.000,63,11085883,13525,0,1741097231,12983.557440619996,88.15141451999807,53401.77338928001 2025-03-04,14:07:13.000,63,11085987,13485,0,1741097232,12983.651748960001,87.93994062000274,53401.82229912001 2025-03-04,14:07:14.000,63,11085935,13405,0,1741097233,12983.793211470002,87.79190889000165,53401.86422184 2025-03-04,14:07:15.000,63,11085954,13285,0,1741097234,12983.907728739992,87.69322107000335,53401.85024760001 2025-03-04,14:07:16.000,63,11085881,13605,0,1741097235,12984.042454939998,87.48174717000074,53401.8851832 2025-03-04,14:07:17.000,63,11085898,13325,0,1741097236,12984.163708519998,87.27732240000478,53401.78736352 2025-03-04,14:07:18.000,63,11085911,13485,0,1741097237,12984.258016859989,87.15043806000176,53401.79435064 2025-03-04,14:07:19.000,63,11085886,13485,0,1741097238,12984.352325199994,87.05879937000282,53401.83627336 2025-03-04,14:07:20.000,63,11085895,13205,0,1741097239,12984.453369849994,86.92486590000044,53401.878196080004 2025-03-04,14:07:21.000,63,11085920,13445,0,1741097240,12984.48031508999,86.84027634000086,53401.899157440006 2025-03-04,14:07:22.000,63,11085868,13165,0,1741097241,12984.50052401999,86.84027634000086,53401.85723472 2025-03-04,14:07:23.000,63,11085960,13565,0,1741097242,12984.513996639995,86.77683416999935,53401.83627336 2025-03-04,14:07:24.000,63,11085936,13405,0,1741097243,12984.433160919994,86.86142372999893,53401.84326048 2025-03-04,14:07:25.000,63,11086016,14005,0,1741097244,12984.352325199994,86.87552198999765,53401.86422184 2025-03-04,14:07:26.000,63,11085944,13765,0,1741097245,12984.231071619994,87.02355371999874,53401.759415040004 2025-03-04,14:07:27.000,63,11085875,13565,0,1741097246,12984.082872799998,87.09404501999961,53401.80832488 2025-03-04,14:07:28.000,63,11085857,13365,0,1741097247,12983.981828149997,87.19273283999792,53401.80832488 2025-03-04,14:07:29.000,63,11085907,13365,0,1741097248,12983.806684089992,87.37601022000308,53401.84326048 2025-03-04,14:07:30.000,63,11085895,13365,0,1741097249,12983.55070431,87.5381402100029,53401.79435064 2025-03-04,14:07:31.000,63,11085943,13565,0,1741097250,12983.38229655999,87.65797541999927,53401.8851832 2025-03-04,14:07:32.000,63,11085956,13445,0,1741097251,12983.13978939999,87.84125280000444,53401.80133776001 2025-03-04,14:07:33.000,63,11085926,13445,0,1741097252,12982.951172719993,88.00338279000425,53401.91313168 2025-03-04,14:07:34.000,63,11085886,13605,0,1741097253,12982.708665559992,88.12321800000063,53401.815312 2025-03-04,14:07:35.000,63,11086021,13965,0,1741097254,12982.425740539991,88.23600407999766,53401.86422184 2025-03-04,14:07:36.000,63,11085926,13765,0,1741097255,12982.237123859995,88.31354450999788,53401.80832488 2025-03-04,14:07:37.000,63,11085878,13605,0,1741097256,12981.98114407999,88.36288842000067,53401.78736352 2025-03-04,14:07:38.000,63,11085936,13805,0,1741097257,12981.785791089998,88.41928146000282,53401.80133776001 2025-03-04,14:07:39.000,63,11085936,13485,0,1741097258,12981.563492859997,88.46862536999834,53401.78736352 2025-03-04,14:07:40.000,63,11085946,13485,0,1741097259,12981.428766659992,88.39813407000474,53401.70351808001 2025-03-04,14:07:41.000,63,11085911,13805,0,1741097260,12981.253622600001,88.41223233000346,53401.66858248 2025-03-04,14:07:42.000,63,11085944,13525,0,1741097261,12981.13236902,88.27829886000109,53401.61967264 2025-03-04,14:07:43.000,63,11086025,13605,0,1741097262,12981.0515333,88.2289549499983,53401.57774992 2025-03-04,14:07:44.000,63,11085988,13645,0,1741097263,12980.876389239995,88.11616887000127,53401.57774992 2025-03-04,14:07:45.000,63,11085932,13565,0,1741097264,12980.849444,88.01748105000297,53401.563775680006 2025-03-04,14:07:46.000,63,11086003,13565,0,1741097265,12980.795553519994,87.91174409999803,53401.52884008 2025-03-04,14:07:47.000,63,11085908,13445,0,1741097266,12980.714717799994,87.75666324000485,53401.375123440004 2025-03-04,14:07:48.000,63,11085923,13605,0,1741097267,12980.74166303999,87.60863151000376,53401.46595600001 2025-03-04,14:07:49.000,63,11085940,13445,0,1741097268,12980.775344589994,87.50994368999818,53401.33320072 2025-03-04,14:07:50.000,63,11085965,13685,0,1741097269,12980.82923507,87.39715761000116,53401.35416208 2025-03-04,14:07:51.000,63,11085988,13605,0,1741097270,12980.815762449995,87.31256805000157,53401.24935528001 2025-03-04,14:07:52.000,63,11085996,13725,0,1741097271,12980.82923507,87.19273283999792,53401.16550984 2025-03-04,14:07:53.000,63,11085861,13565,0,1741097272,12980.88312554999,87.20683110000391,53401.17948408001 2025-03-04,14:07:54.000,63,11085956,13405,0,1741097273,12980.876389239995,87.16453632000048,53401.21441968 2025-03-04,14:07:55.000,63,11086001,14005,0,1741097274,12980.88312554999,87.10814327999833,53401.15153560001 2025-03-04,14:07:56.000,63,11085965,13525,0,1741097275,12980.957224959995,87.05175024000346,53401.09563864 2025-03-04,14:07:57.000,63,11086039,13285,0,1741097276,12980.96396126999,87.11519240999769,53401.14454848 2025-03-04,14:07:58.000,63,11085901,12805,0,1741097277,12980.97069758,87.21388023000327,53401.15153560001 2025-03-04,14:07:59.000,63,11085923,13005,0,1741097278,12981.04479698999,87.27732240000478,53401.158522720005 2025-03-04,14:08:00.000,63,11086021,13485,0,1741097279,12980.99090651,87.29846979000286,53401.09563864 2025-03-04,14:08:01.000,63,11085955,13245,0,1741097280,12980.98417019999,87.47469804000139,53401.060703040006 2025-03-04,14:08:02.000,63,11085965,13805,0,1741097281,12981.017851749995,87.5381402100029,53401.0467288 2025-03-04,14:08:03.000,63,11085909,13245,0,1741097282,12981.00437912999,87.62272977000248,53401.02576744 2025-03-04,14:08:04.000,63,11085885,13085,0,1741097283,12980.977433889995,87.70731933000206,53401.06769016 2025-03-04,14:08:05.000,63,11085915,13325,0,1741097284,12980.94375233999,87.79895802000101,53401.05371592001 2025-03-04,14:08:06.000,63,11085932,13445,0,1741097285,12980.896598169995,87.89764583999931,53401.02576744 2025-03-04,14:08:07.000,63,11085923,13605,0,1741097286,12980.856180309995,87.89764583999931,53401.039741680004 2025-03-04,14:08:08.000,63,11085870,13285,0,1741097287,12980.82923507,88.01748105000297,53401.01878032 2025-03-04,14:08:09.000,63,11085818,13445,0,1741097288,12980.80902614,88.0950214800032,53401.01878032 2025-03-04,14:08:10.000,63,11085945,13565,0,1741097289,12980.78881721,88.16551278000406,53400.99781896 2025-03-04,14:08:11.000,63,11085846,13405,0,1741097290,12980.775344589994,88.11616887000127,53400.99781896 2025-03-04,14:08:12.000,63,11085914,13445,0,1741097291,12980.76860828,88.14436538999871,53400.91397352001 2025-03-04,14:08:13.000,63,11085876,13445,0,1741097292,12980.835971379995,88.17256191000342,53400.99781896 2025-03-04,14:08:14.000,63,11085938,13405,0,1741097293,12980.78881721,88.17256191000342,53400.96288336001 2025-03-04,14:08:15.000,63,11085934,13285,0,1741097294,12980.78881721,88.16551278000406,53400.94890912 2025-03-04,14:08:16.000,63,11085917,13485,0,1741097295,12980.80902614,88.21485668999958,53400.87903792 2025-03-04,14:08:17.000,63,11085933,13205,0,1741097296,12980.849444,88.21485668999958,53400.86506368001 2025-03-04,14:08:18.000,63,11085914,13445,0,1741097297,12980.88312554999,88.21485668999958,53400.872050800004 2025-03-04,14:08:19.000,63,11085942,13365,0,1741097298,12980.90333447999,88.2289549499983,53400.83012808 2025-03-04,14:08:20.000,63,11085890,13445,0,1741097299,12980.896598169995,88.2289549499983,53400.893012160006 2025-03-04,14:08:21.000,63,11085913,13285,0,1741097300,12980.97069758,88.2289549499983,53400.83012808 2025-03-04,14:08:22.000,63,11086048,13325,0,1741097301,12981.03132437,88.26420060000237,53400.86506368001 2025-03-04,14:08:23.000,63,11085988,13725,0,1741097302,12981.10542377999,88.27124973000173,53400.837115199996 2025-03-04,14:08:24.000,63,11085942,13325,0,1741097303,12981.11216009,88.29944624999916,53400.83012808 2025-03-04,14:08:25.000,63,11085914,13605,0,1741097304,12981.11216009,88.31354450999788,53400.872050800004 2025-03-04,14:08:26.000,63,11086020,13565,0,1741097305,12981.233413670001,88.35583929000131,53400.80916672 2025-03-04,14:08:27.000,63,11085978,13245,0,1741097306,12981.267095219991,88.32764277000388,53400.76724400001 2025-03-04,14:08:28.000,63,11085868,13325,0,1741097307,12981.381612489997,88.45452710999962,53400.78121824 2025-03-04,14:08:29.000,63,11085886,13405,0,1741097308,12981.448975589992,88.46862536999834,53400.76724400001 2025-03-04,14:08:30.000,63,11085965,13565,0,1741097309,12981.529811309993,88.48977276000369,53400.78121824 2025-03-04,14:08:31.000,63,11085906,13405,0,1741097310,12981.624119649998,88.51092015000177,53400.71833416001 2025-03-04,14:08:32.000,63,11086027,13325,0,1741097311,12981.725164299998,88.49682189000305,53400.76025688 2025-03-04,14:08:33.000,63,11085954,13565,0,1741097312,12981.853154189994,88.56731319000392,53400.79519248001 2025-03-04,14:08:34.000,63,11085966,13445,0,1741097313,12982.08218872999,88.59550971000135,53400.78820536 2025-03-04,14:08:35.000,63,11085932,13565,0,1741097314,12982.16302444999,88.54616579999856,53400.80916672 2025-03-04,14:08:36.000,63,11086046,13525,0,1741097315,12982.338168509996,88.57436232000327,53400.774231120005 2025-03-04,14:08:37.000,63,11086017,13605,0,1741097316,12982.486367329991,88.56026406000456,53400.86506368001 2025-03-04,14:08:38.000,63,11085978,13325,0,1741097317,12982.634566150002,88.56026406000456,53400.83012808 2025-03-04,14:08:39.000,63,11085980,13365,0,1741097318,12982.749083419993,88.5391166699992,53400.84410232001 2025-03-04,14:08:40.000,63,11085839,13525,0,1741097319,12982.904018549998,88.5038710200024,53400.893012160006 2025-03-04,14:08:41.000,63,11085895,13925,0,1741097320,12983.038744749989,88.51092015000177,53400.92096064 2025-03-04,14:08:42.000,63,11085955,13885,0,1741097321,12983.213888809994,88.4404288500009,53400.92096064 2025-03-04,14:08:43.000,63,11086001,13685,0,1741097322,12983.32840608,88.46157623999898,53400.94890912 2025-03-04,14:08:44.000,63,11085920,13405,0,1741097323,12983.42945073,88.4756744999977,53400.9768576 2025-03-04,14:08:45.000,63,11085966,13085,0,1741097324,12983.46313227999,88.43337972000154,53400.91397352001 2025-03-04,14:08:46.000,63,11085944,13245,0,1741097325,12983.57091324,88.39108493999811,53400.941922000005 2025-03-04,14:08:47.000,63,11085950,13285,0,1741097326,12983.57091324,88.38403580999875,53400.96987048 2025-03-04,14:08:48.000,63,11085951,13565,0,1741097327,12983.651748960001,88.43337972000154,53400.9768576 2025-03-04,14:08:49.000,63,11085935,13365,0,1741097328,12983.6113311,88.43337972000154,53401.03275456001 2025-03-04,14:08:50.000,63,11085982,13805,0,1741097329,12983.624803719991,88.39813407000474,53401.02576744 2025-03-04,14:08:51.000,63,11085885,13285,0,1741097330,12983.584385859991,88.43337972000154,53401.05371592001 2025-03-04,14:08:52.000,63,11085964,13525,0,1741097331,12983.557440619996,88.4756744999977,53401.10262576001 2025-03-04,14:08:53.000,63,11086033,13325,0,1741097332,12983.54396799999,88.48272363000433,53401.10262576001 2025-03-04,14:08:54.000,63,11085947,13445,0,1741097333,12983.51028645,88.49682189000305,53401.06769016 2025-03-04,14:08:55.000,63,11085939,13165,0,1741097334,12983.46313227999,88.53206753999984,53401.13756136 2025-03-04,14:08:56.000,63,11085913,13525,0,1741097335,12983.46986859,88.57436232000327,53401.16550984 2025-03-04,14:08:57.000,63,11085932,13325,0,1741097336,12983.38229655999,88.52501841000048,53401.1166 2025-03-04,14:08:58.000,63,11085945,13165,0,1741097337,12983.395769179995,88.58846058000199,53401.13057424001 2025-03-04,14:08:59.000,63,11085892,13365,0,1741097338,12983.36208762999,88.52501841000048,53401.158522720005 2025-03-04,14:09:00.000,63,11085999,13085,0,1741097339,12983.375560249995,88.48977276000369,53401.13756136 2025-03-04,14:09:01.000,63,11086003,13405,0,1741097340,12983.32166976999,88.41928146000282,53401.109612880005 2025-03-04,14:09:02.000,63,11085917,13325,0,1741097341,12983.34187869999,88.35583929000131,53401.207432560004 2025-03-04,14:09:03.000,63,11085923,13565,0,1741097342,12983.32840608,88.31354450999788,53401.17948408001 2025-03-04,14:09:04.000,63,11085984,13765,0,1741097343,12983.34187869999,88.24305321000429,53401.207432560004 2025-03-04,14:09:05.000,63,11085953,13605,0,1741097344,12983.395769179995,88.24305321000429,53401.207432560004 2025-03-04,14:09:06.000,63,11085904,13525,0,1741097345,12983.4092418,88.11616887000127,53401.172496959996 2025-03-04,14:09:07.000,63,11085865,13405,0,1741097346,12983.46986859,88.08092322000448,53401.15153560001 2025-03-04,14:09:08.000,63,11085964,13405,0,1741097347,12983.49007752,88.01748105000297,53401.1864712 2025-03-04,14:09:09.000,63,11085843,13125,0,1741097348,12983.55070431,87.91174409999803,53401.22140680001 2025-03-04,14:09:10.000,63,11085913,13285,0,1741097349,12983.57091324,87.90469496999867,53401.29826512001 2025-03-04,14:09:11.000,63,11085947,13525,0,1741097350,12983.645012649991,87.85535106000316,53401.277303760005 2025-03-04,14:09:12.000,63,11085905,13405,0,1741097351,12983.685430509991,87.7355158499995,53401.277303760005 2025-03-04,14:09:13.000,63,11086021,13365,0,1741097352,12983.766266229992,87.77076150000357,53401.291278 2025-03-04,14:09:14.000,63,11085878,13525,0,1741097353,12983.766266229992,87.69322107000335,53401.2563424 2025-03-04,14:09:15.000,63,11086057,13605,0,1741097354,12983.820156709997,87.6368280300012,53401.31223936 2025-03-04,14:09:16.000,63,11086001,13725,0,1741097355,12983.860574569997,87.59453324999777,53401.33320072 2025-03-04,14:09:17.000,63,11085881,13285,0,1741097356,12983.880783499997,87.61568064000312,53401.35416208 2025-03-04,14:09:18.000,63,11085936,13885,0,1741097357,12983.927937669992,87.65092628999992,53401.277303760005 2025-03-04,14:09:19.000,63,11085959,13405,0,1741097358,12983.961619219997,87.66502454999863,53401.34717496001 2025-03-04,14:09:20.000,63,11085978,13365,0,1741097359,12983.988564459993,87.6015823800044,53401.38909768001 2025-03-04,14:09:21.000,63,11085987,13725,0,1741097360,12984.042454939998,87.65797541999927,53401.41704616001 2025-03-04,14:09:22.000,63,11085927,13365,0,1741097361,12984.109818039993,87.68617194000399,53401.444994640005 2025-03-04,14:09:23.000,63,11085937,13525,0,1741097362,12984.089609109993,87.68617194000399,53401.48691736001 2025-03-04,14:09:24.000,63,11085923,13405,0,1741097363,12984.150235899993,87.62272977000248,53401.45198176 2025-03-04,14:09:25.000,63,11085932,13565,0,1741097364,12984.204126379998,87.59453324999777,53401.48691736001 2025-03-04,14:09:26.000,63,11085910,13405,0,1741097365,12984.190653759993,87.6368280300012,53401.55678856001 2025-03-04,14:09:27.000,63,11085930,13285,0,1741097366,12984.190653759993,87.6015823800044,53401.563775680006 2025-03-04,14:09:28.000,63,11086012,13445,0,1741097367,12984.210862689994,87.61568064000312,53401.62665976 2025-03-04,14:09:29.000,63,11085915,13525,0,1741097368,12984.264753169999,87.58043498999905,53401.58473704001 2025-03-04,14:09:30.000,63,11085900,13285,0,1741097369,12984.258016859989,87.57338585999969,53401.5707628 2025-03-04,14:09:31.000,63,11085937,13285,0,1741097370,12984.278225789989,87.52404195000418,53401.63364688001 2025-03-04,14:09:32.000,63,11085851,13765,0,1741097371,12984.345588889999,87.46764891000203,53401.65460824001 2025-03-04,14:09:33.000,63,11085925,13245,0,1741097372,12984.305171029999,87.40420674000052,53401.68255672001 2025-03-04,14:09:34.000,63,11085945,13565,0,1741097373,12984.311907339994,87.33371543999965,53401.64762112 2025-03-04,14:09:35.000,63,11085964,13645,0,1741097374,12984.352325199994,87.2914206600035,53401.69653096 2025-03-04,14:09:36.000,63,11086001,13605,0,1741097375,12984.352325199994,87.28437153000414,53401.661595360005 2025-03-04,14:09:37.000,63,11085941,13325,0,1741097376,12984.305171029999,87.1786345799992,53401.66858248 2025-03-04,14:09:38.000,63,11085985,13285,0,1741097377,12984.305171029999,87.17158544999984,53401.640634 2025-03-04,14:09:39.000,63,11085815,14085,0,1741097378,12984.305171029999,87.05879937000282,53401.69653096 2025-03-04,14:09:40.000,63,11086046,13565,0,1741097379,12984.258016859989,86.85437459999957,53401.731466560006 2025-03-04,14:09:41.000,63,11085928,13245,0,1741097380,12984.305171029999,86.86847285999829,53401.78736352 2025-03-04,14:09:42.000,63,11085877,13285,0,1741097381,12984.284962099999,86.7979815600047,53401.68954384 2025-03-04,14:09:43.000,63,11085840,13245,0,1741097382,12984.231071619994,86.72749026000383,53401.73845368 2025-03-04,14:09:44.000,63,11085912,13565,0,1741097383,12984.183917449998,86.62880243999825,53401.731466560006 2025-03-04,14:09:45.000,63,11085922,13685,0,1741097384,12984.143499589998,86.56536027000402,53401.710505200004 2025-03-04,14:09:46.000,63,11085966,13445,0,1741097385,12984.076136489988,86.51601636000123,53401.731466560006 2025-03-04,14:09:47.000,63,11085989,13765,0,1741097386,12984.028982319993,86.50896723000187,53401.815312 2025-03-04,14:09:48.000,63,11085945,13085,0,1741097387,12983.961619219997,86.49486897000315,53401.70351808001 2025-03-04,14:09:49.000,63,11085920,13525,0,1741097388,12983.894256120002,86.49486897000315,53401.80133776001 2025-03-04,14:09:50.000,63,11085960,13485,0,1741097389,12983.806684089992,86.57240940000338,53401.80832488 2025-03-04,14:09:51.000,63,11085965,13885,0,1741097390,12983.732584680001,86.52306549000059,53401.80832488 2025-03-04,14:09:52.000,63,11085930,13445,0,1741097391,12983.638276339996,86.50191810000251,53401.780376400005 2025-03-04,14:09:53.000,63,11085874,14085,0,1741097392,12983.564176929991,86.57945853000274,53401.82229912001 2025-03-04,14:09:54.000,63,11085937,13325,0,1741097393,12983.52375906999,86.63585157000489,53401.82229912001 2025-03-04,14:09:55.000,63,11085950,13365,0,1741097394,12983.415978109995,86.65699896000297,53401.85024760001 2025-03-04,14:09:56.000,63,11085982,13605,0,1741097395,12983.40250548999,86.72044113000447,53401.80832488 2025-03-04,14:09:57.000,63,11085992,13565,0,1741097396,12983.30819715,86.79093242999807,53401.79435064 2025-03-04,14:09:58.000,63,11085918,13565,0,1741097397,12983.28798822,86.87552198999765,53401.85024760001 2025-03-04,14:09:59.000,63,11085955,13445,0,1741097398,12983.24083404999,86.85437459999957,53401.899157440006 2025-03-04,14:10:00.000,63,11085970,13405,0,1741097399,12983.18694357,86.84027634000086,53401.899157440006 2025-03-04,14:10:01.000,63,11085988,13405,0,1741097400,12983.193679879994,86.93896415999916,53401.89217032001 2025-03-04,14:10:02.000,63,11085935,13365,0,1741097401,12983.15999832999,86.98125894000259,53401.8851832 2025-03-04,14:10:03.000,63,11086019,13605,0,1741097402,12983.133053089994,86.93896415999916,53401.948067280005 2025-03-04,14:10:04.000,63,11085966,13685,0,1741097403,12983.153262019994,86.91076764000172,53401.89217032001 2025-03-04,14:10:05.000,63,11085946,13285,0,1741097404,12983.173470949994,86.92486590000044,53401.90614456 2025-03-04,14:10:06.000,63,11085904,13245,0,1741097405,12983.13978939999,86.92486590000044,53401.8851832 2025-03-04,14:10:07.000,63,11085949,13685,0,1741097406,12983.153262019994,86.86142372999893,53401.927105920004 2025-03-04,14:10:08.000,63,11085953,13445,0,1741097407,12983.166734639999,86.81207982000342,53401.84326048 2025-03-04,14:10:09.000,63,11085904,13445,0,1741097408,12983.13978939999,86.79093242999807,53401.8851832 2025-03-04,14:10:10.000,63,11085994,13325,0,1741097409,12983.15999832999,86.73453939000319,53401.899157440006 2025-03-04,14:10:11.000,63,11085960,13285,0,1741097410,12983.112844159994,86.66404809000232,53401.9550544 2025-03-04,14:10:12.000,63,11085936,13485,0,1741097411,12983.13978939999,86.61470417999953,53401.90614456 2025-03-04,14:10:13.000,63,11085933,13805,0,1741097412,12983.099371539989,86.57945853000274,53401.8851832 2025-03-04,14:10:14.000,63,11085962,13365,0,1741097413,12983.099371539989,86.52306549000059,53401.86422184 2025-03-04,14:10:15.000,63,11085969,13085,0,1741097414,12983.065689989999,86.49486897000315,53401.93409304 2025-03-04,14:10:16.000,63,11085926,13285,0,1741097415,12983.052217369994,86.4878198400038,53401.96902864001 2025-03-04,14:10:17.000,63,11086002,13525,0,1741097416,12983.058953679989,86.43142680000165,53401.899157440006 2025-03-04,14:10:18.000,63,11085930,13285,0,1741097417,12982.937700099988,86.44552506000036,53401.91313168 2025-03-04,14:10:19.000,63,11085966,13285,0,1741097418,12983.018535819989,86.40323028000421,53401.87120896001 2025-03-04,14:10:20.000,63,11085925,13445,0,1741097419,12982.910754859993,86.42437767000229,53401.80832488 2025-03-04,14:10:21.000,63,11085990,13165,0,1741097420,12982.863600689998,86.43142680000165,53401.927105920004 2025-03-04,14:10:22.000,63,11085993,13285,0,1741097421,12982.863600689998,86.49486897000315,53401.8851832 2025-03-04,14:10:23.000,63,11085885,13325,0,1741097422,12982.823182829998,86.50191810000251,53401.8851832 2025-03-04,14:10:24.000,63,11086020,13485,0,1741097423,12982.816446520003,86.48077071000444,53401.780376400005 2025-03-04,14:10:25.000,63,11085880,13485,0,1741097424,12982.850128069993,86.45257418999972,53401.8851832 2025-03-04,14:10:26.000,63,11086041,13565,0,1741097425,12982.890545929993,86.50191810000251,53401.759415040004 2025-03-04,14:10:27.000,63,11085917,13325,0,1741097426,12982.863600689998,86.4878198400038,53401.759415040004 2025-03-04,14:10:28.000,63,11085914,13165,0,1741097427,12982.984854269998,86.52306549000059,53401.85024760001 2025-03-04,14:10:29.000,63,11085951,13605,0,1741097428,12983.038744749989,86.51601636000123,53401.759415040004 2025-03-04,14:10:30.000,63,11086055,13325,0,1741097429,12983.106107849999,86.53011461999995,53401.815312 2025-03-04,14:10:31.000,63,11086016,13085,0,1741097430,12983.153262019994,86.54421287999867,53401.85723472 2025-03-04,14:10:32.000,63,11086031,13245,0,1741097431,12983.24083404999,86.57945853000274,53401.77338928001 2025-03-04,14:10:33.000,63,11085894,13085,0,1741097432,12983.335142389995,86.65699896000297,53401.759415040004 2025-03-04,14:10:34.000,63,11085918,13285,0,1741097433,12983.42945073,86.66404809000232,53401.80133776001 2025-03-04,14:10:35.000,63,11086010,13165,0,1741097434,12983.50355013999,86.64290070000425,53401.82229912001 2025-03-04,14:10:36.000,63,11086014,13245,0,1741097435,12983.671957890001,86.60765505000018,53401.780376400005 2025-03-04,14:10:37.000,63,11085911,13645,0,1741097436,12983.799947779997,86.60765505000018,53401.80133776001 2025-03-04,14:10:38.000,63,11085990,13245,0,1741097437,12983.907728739992,86.61470417999953,53401.75242792001 2025-03-04,14:10:39.000,63,11086001,13205,0,1741097438,12983.948146599992,86.61470417999953,53401.86422184 2025-03-04,14:10:40.000,63,11085906,13125,0,1741097439,12984.089609109993,86.55126200999803,53401.829286240005 2025-03-04,14:10:41.000,63,11086003,13525,0,1741097440,12984.204126379998,86.59355679000146,53401.815312 2025-03-04,14:10:42.000,63,11085933,13285,0,1741097441,12984.278225789989,86.6217533099989,53401.75242792001 2025-03-04,14:10:43.000,63,11086090,13325,0,1741097442,12984.35906150999,86.55126200999803,53401.8851832 2025-03-04,14:10:44.000,63,11085938,13485,0,1741097443,12984.4870514,86.51601636000123,53401.89217032001 2025-03-04,14:10:45.000,63,11085993,13205,0,1741097444,12984.54094187999,86.4878198400038,53401.9550544 2025-03-04,14:10:46.000,63,11085977,13725,0,1741097445,12984.60830498,86.51601636000123,53401.94108016001 2025-03-04,14:10:47.000,63,11085967,13565,0,1741097446,12984.66219545999,86.50191810000251,53401.94108016001 2025-03-04,14:10:48.000,63,11085871,13605,0,1741097447,12984.64198652999,86.4737215799978,53402.01793848001 2025-03-04,14:10:49.000,63,11085982,13365,0,1741097448,12984.736294869996,86.4737215799978,53401.94108016001 2025-03-04,14:10:50.000,63,11086028,13085,0,1741097449,12984.74303117999,86.50896723000187,53402.115758160005 2025-03-04,14:10:51.000,63,11085918,13285,0,1741097450,12984.837339519996,86.57240940000338,53401.98999000001 2025-03-04,14:10:52.000,63,11085940,13485,0,1741097451,12984.857548449996,86.57945853000274,53402.05287408 2025-03-04,14:10:53.000,63,11085965,13285,0,1741097452,12984.897966309996,86.57240940000338,53402.07383544 2025-03-04,14:10:54.000,63,11085950,13325,0,1741097453,12984.951856790001,86.60060592000082,53402.08082256 2025-03-04,14:10:55.000,63,11086081,13325,0,1741097454,12984.931647860001,86.60765505000018,53402.15069376 2025-03-04,14:10:56.000,63,11085950,13845,0,1741097455,12984.958593099997,86.69929373999912,53402.17165512 2025-03-04,14:10:57.000,63,11085910,13405,0,1741097456,12984.931647860001,86.62880243999825,53402.10178392 2025-03-04,14:10:58.000,63,11085881,13725,0,1741097457,12984.931647860001,86.73453939000319,53402.24152632 2025-03-04,14:10:59.000,63,11085958,13685,0,1741097458,12984.904702619991,86.76273591000063,53402.19261648 2025-03-04,14:11:00.000,63,11086021,13285,0,1741097459,12984.972065720001,86.81207982000342,53402.1996036 2025-03-04,14:11:01.000,63,11085983,13645,0,1741097460,12984.978802029997,86.8332272100015,53402.24851344 2025-03-04,14:11:02.000,63,11085906,13565,0,1741097461,12984.985538339992,86.85437459999957,53402.262487680004 2025-03-04,14:11:03.000,63,11086017,13405,0,1741097462,12984.945120479992,86.84027634000086,53402.24152632 2025-03-04,14:11:04.000,63,11086017,13445,0,1741097463,12984.972065720001,86.82617808000214,53402.213577840004 2025-03-04,14:11:05.000,63,11085976,13405,0,1741097464,12984.958593099997,86.82617808000214,53402.25550056001 2025-03-04,14:11:06.000,63,11085923,13485,0,1741097465,12984.931647860001,86.82617808000214,53402.27646192001 2025-03-04,14:11:07.000,63,11085869,13525,0,1741097466,12984.931647860001,86.84732547000021,53402.24851344 2025-03-04,14:11:08.000,63,11086011,13365,0,1741097467,12984.945120479992,86.74863765000191,53402.25550056001 2025-03-04,14:11:09.000,63,11086010,13405,0,1741097468,12984.972065720001,86.72749026000383,53402.29043616 2025-03-04,14:11:10.000,63,11085884,13245,0,1741097469,12985.025956199992,86.67109722000168,53402.34633312 2025-03-04,14:11:11.000,63,11085914,13965,0,1741097470,12985.039428819997,86.56536027000402,53402.31139752 2025-03-04,14:11:12.000,63,11085871,13365,0,1741097471,12985.052901440002,86.55126200999803,53402.27646192001 2025-03-04,14:11:13.000,63,11085929,13485,0,1741097472,12985.073110370002,86.50191810000251,53402.262487680004 2025-03-04,14:11:14.000,63,11085919,13365,0,1741097473,12985.106791919992,86.3397881100027,53402.36030736 2025-03-04,14:11:15.000,63,11085855,13325,0,1741097474,12985.147209779992,86.29749332999927,53402.332358880005 2025-03-04,14:11:16.000,63,11085872,13765,0,1741097475,12985.228045499993,86.13536333999946,53402.4092172 2025-03-04,14:11:17.000,63,11085860,13285,0,1741097476,12985.302144909998,86.06487203999859,53402.37428160001 2025-03-04,14:11:18.000,63,11085961,13325,0,1741097477,12985.457080039989,85.97323334999965,53402.36030736 2025-03-04,14:11:19.000,63,11085899,13565,0,1741097478,12985.457080039989,85.8815946600007,53402.381268720004 2025-03-04,14:11:20.000,63,11085937,13885,0,1741097479,12985.517706829989,85.79700510000112,53402.34633312 2025-03-04,14:11:21.000,63,11085963,13765,0,1741097480,12985.605278859999,85.69126815000345,53402.32537176001 2025-03-04,14:11:22.000,63,11085945,13285,0,1741097481,12985.67937826999,85.69126815000345,53402.381268720004 2025-03-04,14:11:23.000,63,11086046,13205,0,1741097482,12985.70632351,85.58553119999851,53402.32537176001 2025-03-04,14:11:24.000,63,11085887,13525,0,1741097483,12985.71979612999,85.50094163999893,53402.39524296001 2025-03-04,14:11:25.000,63,11086003,13565,0,1741097484,12985.814104469995,85.40225382000062,53402.430178560004 2025-03-04,14:11:26.000,63,11085797,13565,0,1741097485,12985.854522329995,85.33176251999976,53402.37428160001 2025-03-04,14:11:27.000,63,11085857,13565,0,1741097486,12985.854522329995,85.26127121999889,53402.38825584 2025-03-04,14:11:28.000,63,11085936,13365,0,1741097487,12985.86125863999,85.24717296000017,53402.44415280001 2025-03-04,14:11:29.000,63,11085947,13845,0,1741097488,12985.86799495,85.20487818000402,53402.52799824 2025-03-04,14:11:30.000,63,11085914,13285,0,1741097489,12985.82084077999,85.14848514000187,53402.48607552 2025-03-04,14:11:31.000,63,11085868,13365,0,1741097490,12985.834313399995,85.18373078999866,53402.500049760005 2025-03-04,14:11:32.000,63,11085914,13405,0,1741097491,12985.7669503,85.13438688000315,53402.430178560004 2025-03-04,14:11:33.000,63,11085951,13525,0,1741097492,12985.692850889995,85.16963252999994,53402.46511416 2025-03-04,14:11:34.000,63,11085871,13525,0,1741097493,12985.61875147999,85.13438688000315,53402.45812704 2025-03-04,14:11:35.000,63,11085949,13365,0,1741097494,12985.524443139999,85.15553427000123,53402.4790884 2025-03-04,14:11:36.000,63,11086020,13645,0,1741097495,12985.436871109989,85.16258340000059,53402.4790884 2025-03-04,14:11:37.000,63,11085928,13645,0,1741097496,12985.409925869993,85.15553427000123,53402.4790884 2025-03-04,14:11:38.000,63,11085996,13485,0,1741097497,12985.335826459988,85.12733775000379,53402.52799824 2025-03-04,14:11:39.000,63,11085938,13445,0,1741097498,12985.261727049998,85.12028862000443,53402.548959600004 2025-03-04,14:11:40.000,63,11085922,13445,0,1741097499,12985.113528230002,85.1766816599993,53402.52101112001 2025-03-04,14:11:41.000,63,11085903,13245,0,1741097500,12985.059637749997,85.13438688000315,53402.52101112001 2025-03-04,14:11:42.000,63,11085923,13525,0,1741097501,12985.019219889997,85.08504297000036,53402.52101112001 2025-03-04,14:11:43.000,63,11085889,13365,0,1741097502,12984.951856790001,85.06389558000228,53402.618830800006 2025-03-04,14:11:44.000,63,11085922,13565,0,1741097503,12984.884493689991,84.99340428000141,53402.54197248001 2025-03-04,14:11:45.000,63,11085935,13365,0,1741097504,12984.850812140001,84.94406036999862,53402.451139920006 2025-03-04,14:11:46.000,63,11085936,13325,0,1741097505,12984.81039428,84.85242167999968,53402.52101112001 2025-03-04,14:11:47.000,63,11085967,13405,0,1741097506,12984.76997642,84.83832342000096,53402.49306264001 2025-03-04,14:11:48.000,63,11086041,13525,0,1741097507,12984.72282224999,84.75373386000138,53402.53498536 2025-03-04,14:11:49.000,63,11085941,13445,0,1741097508,12984.695877009995,84.69734081999923,53402.47210128001 2025-03-04,14:11:50.000,63,11085855,13245,0,1741097509,12984.655459149995,84.66209517000243,53402.53498536 2025-03-04,14:11:51.000,63,11085937,13245,0,1741097510,12984.635250219995,84.54930908999813,53402.50703688 2025-03-04,14:11:52.000,63,11085946,13405,0,1741097511,12984.615041289995,84.5211125700007,53402.451139920006 2025-03-04,14:11:53.000,63,11085845,13325,0,1741097512,12984.62177759999,84.54225995999877,53402.43716568 2025-03-04,14:11:54.000,63,11085973,13125,0,1741097513,12984.60156866999,84.45062126999983,53402.41620432 2025-03-04,14:11:55.000,63,11085976,13645,0,1741097514,12984.58135973999,84.40127736000431,53402.451139920006 2025-03-04,14:11:56.000,63,11085882,13525,0,1741097515,12984.62177759999,84.42242475000239,53402.4092172 2025-03-04,14:11:57.000,63,11085996,13405,0,1741097516,12984.594832359995,84.42947388000175,53402.381268720004 2025-03-04,14:11:58.000,63,11085873,13085,0,1741097517,12984.64198652999,84.40832649000367,53402.34633312 2025-03-04,14:11:59.000,63,11085875,13205,0,1741097518,12984.56788712,84.45767039999919,53402.402230080006 2025-03-04,14:12:00.000,63,11085964,13085,0,1741097519,12984.52073294999,84.54225995999877,53402.31139752 2025-03-04,14:12:01.000,63,11086000,13245,0,1741097520,12984.54094187999,84.64799691000371,53402.35332024001 2025-03-04,14:12:02.000,63,11085804,13765,0,1741097521,12984.52073294999,84.72553734000394,53402.2694748 2025-03-04,14:12:03.000,63,11085916,13445,0,1741097522,12984.44663354,84.80307777000417,53402.31838464 2025-03-04,14:12:04.000,63,11085943,13885,0,1741097523,12984.46010615999,84.77488124999945,53402.283449040006 2025-03-04,14:12:05.000,63,11085977,13125,0,1741097524,12984.37927043999,84.82422516000224,53402.283449040006 2025-03-04,14:12:06.000,63,11086023,13525,0,1741097525,12984.35906150999,84.8665199399984,53402.29043616 2025-03-04,14:12:07.000,63,11085857,13605,0,1741097526,12984.332116269994,84.88766733000375,53402.29043616 2025-03-04,14:12:08.000,63,11085921,13445,0,1741097527,12984.278225789989,84.89471646000311,53402.24851344 2025-03-04,14:12:09.000,63,11085930,13605,0,1741097528,12984.251280549994,84.98635515000205,53402.29043616 2025-03-04,14:12:10.000,63,11085949,13285,0,1741097529,12984.258016859989,84.93701123999926,53402.31139752 2025-03-04,14:12:11.000,63,11085969,13405,0,1741097530,12984.271489479994,84.94406036999862,53402.25550056001 2025-03-04,14:12:12.000,63,11085977,13525,0,1741097531,12984.271489479994,84.83832342000096,53402.283449040006 2025-03-04,14:12:13.000,63,11085910,13245,0,1741097532,12984.258016859989,84.84537255000032,53402.1996036 2025-03-04,14:12:14.000,63,11085884,13565,0,1741097533,12984.190653759993,84.81012690000352,53402.213577840004 2025-03-04,14:12:15.000,63,11086043,13205,0,1741097534,12984.278225789989,84.74668473000202,53402.25550056001 2025-03-04,14:12:16.000,63,11086008,13565,0,1741097535,12984.204126379998,84.64799691000371,53402.17864224 2025-03-04,14:12:17.000,63,11085912,13405,0,1741097536,12984.197390069989,84.5845547400022,53402.20659072001 2025-03-04,14:12:18.000,63,11085880,13725,0,1741097537,12984.197390069989,84.57750561000285,53402.1297324 2025-03-04,14:12:19.000,63,11085939,13405,0,1741097538,12984.217598999989,84.57750561000285,53402.10178392 2025-03-04,14:12:20.000,63,11086115,13245,0,1741097539,12984.271489479994,84.56340735000413,53402.15768088001 2025-03-04,14:12:21.000,63,11085982,13765,0,1741097540,12984.271489479994,84.54930908999813,53402.22056496 2025-03-04,14:12:22.000,63,11085879,13245,0,1741097541,12984.251280549994,84.53521082999941,53402.1297324 2025-03-04,14:12:23.000,63,11085962,14005,0,1741097542,12984.278225789989,84.51406344000134,53402.12274528 2025-03-04,14:12:24.000,63,11086101,13565,0,1741097543,12984.31864364999,84.52816170000006,53402.17165512 2025-03-04,14:12:25.000,63,11085938,13325,0,1741097544,12984.332116269994,84.59865300000092,53402.13671952001 2025-03-04,14:12:26.000,63,11085983,13365,0,1741097545,12984.325379959999,84.57045648000349,53402.094796800004 2025-03-04,14:12:27.000,63,11085910,13125,0,1741097546,12984.392743059994,84.60570213000028,53402.115758160005 2025-03-04,14:12:28.000,63,11086040,13445,0,1741097547,12984.365797819999,84.59160387000156,53402.12274528 2025-03-04,14:12:29.000,63,11085943,13525,0,1741097548,12984.372534129994,84.69734081999923,53402.164668000005 2025-03-04,14:12:30.000,63,11085911,13405,0,1741097549,12984.37927043999,84.69029168999987,53402.17864224 2025-03-04,14:12:31.000,63,11086014,13405,0,1741097550,12984.39947936999,84.70438994999859,53402.10178392 2025-03-04,14:12:32.000,63,11085949,12725,0,1741097551,12984.44663354,84.75373386000138,53402.17165512 2025-03-04,14:12:33.000,63,11086023,13325,0,1741097552,12984.386006749999,84.7678321200001,53402.1297324 2025-03-04,14:12:34.000,63,11085985,13165,0,1741097553,12984.392743059994,84.81012690000352,53402.15069376 2025-03-04,14:12:35.000,63,11085912,13325,0,1741097554,12984.372534129994,84.7678321200001,53402.213577840004 2025-03-04,14:12:36.000,63,11085976,13525,0,1741097555,12984.39947936999,84.7960286400048,53402.13671952001 2025-03-04,14:12:37.000,63,11085845,13245,0,1741097556,12984.365797819999,84.7325864700033,53402.24152632 2025-03-04,14:12:38.000,63,11085907,13365,0,1741097557,12984.392743059994,84.73963560000266,53402.19261648 2025-03-04,14:12:39.000,63,11086001,13405,0,1741097558,12984.35906150999,84.70438994999859,53402.164668000005 2025-03-04,14:12:40.000,63,11085903,13245,0,1741097559,12984.386006749999,84.75373386000138,53402.17864224 2025-03-04,14:12:41.000,63,11085990,13725,0,1741097560,12984.345588889999,84.69029168999987,53402.1297324 2025-03-04,14:12:42.000,63,11085964,13325,0,1741097561,12984.35906150999,84.63389864999772,53402.15069376 2025-03-04,14:12:43.000,63,11085958,13285,0,1741097562,12984.271489479994,84.619800389999,53402.19261648 2025-03-04,14:12:44.000,63,11085968,13925,0,1741097563,12984.305171029999,84.60570213000028,53402.17165512 2025-03-04,14:12:45.000,63,11085880,13485,0,1741097564,12984.244544239999,84.57045648000349,53402.17864224 2025-03-04,14:12:46.000,63,11085978,13285,0,1741097565,12984.258016859989,84.51406344000134,53402.19261648 2025-03-04,14:12:47.000,63,11085946,13525,0,1741097566,12984.177181139989,84.54930908999813,53402.15069376 2025-03-04,14:12:48.000,63,11085947,13085,0,1741097567,12984.204126379998,84.51406344000134,53402.15768088001 2025-03-04,14:12:49.000,63,11085907,13565,0,1741097568,12984.204126379998,84.45062126999983,53402.17864224 2025-03-04,14:12:50.000,63,11086012,13445,0,1741097569,12984.163708519998,84.4858669200039,53402.17165512 2025-03-04,14:12:51.000,63,11085992,13685,0,1741097570,12984.143499589998,84.42242475000239,53402.164668000005 2025-03-04,14:12:52.000,63,11085863,13565,0,1741097571,12984.163708519998,84.3730808399996,53402.18562936001 2025-03-04,14:12:53.000,63,11085921,13245,0,1741097572,12984.204126379998,84.33078606000345,53402.164668000005 2025-03-04,14:12:54.000,63,11085932,13445,0,1741097573,12984.163708519998,84.3378351900028,53402.213577840004 2025-03-04,14:12:55.000,63,11085936,13285,0,1741097574,12984.143499589998,84.3096386699981,53402.164668000005 2025-03-04,14:12:56.000,63,11085919,13605,0,1741097575,12984.170444829993,84.35898258000088,53402.1297324 2025-03-04,14:12:57.000,63,11085961,13325,0,1741097576,12984.150235899993,84.38012996999896,53402.213577840004 2025-03-04,14:12:58.000,63,11085977,13245,0,1741097577,12984.116554349988,84.3730808399996,53402.17165512 2025-03-04,14:12:59.000,63,11085967,13645,0,1741097578,12984.136763279988,84.3730808399996,53402.18562936001 2025-03-04,14:13:00.000,63,11085852,13285,0,1741097579,12984.177181139989,84.3378351900028,53402.15069376 2025-03-04,14:13:01.000,63,11085887,13445,0,1741097580,12984.163708519998,84.35193345000152,53402.213577840004 2025-03-04,14:13:02.000,63,11085897,13525,0,1741097581,12984.076136489988,84.41537562000303,53402.18562936001 2025-03-04,14:13:03.000,63,11085979,13365,0,1741097582,12984.069400179993,84.40832649000367,53402.22755208001 2025-03-04,14:13:04.000,63,11085902,13885,0,1741097583,12984.055927560003,84.39422822999768,53402.14370664 2025-03-04,14:13:05.000,63,11085944,13405,0,1741097584,12984.055927560003,84.41537562000303,53402.15069376 2025-03-04,14:13:06.000,63,11085942,13285,0,1741097585,12984.055927560003,84.40127736000431,53402.12274528 2025-03-04,14:13:07.000,63,11085978,13285,0,1741097586,12983.995300770002,84.45062126999983,53402.164668000005 2025-03-04,14:13:08.000,63,11085988,13285,0,1741097587,12983.948146599992,84.41537562000303,53402.17864224 2025-03-04,14:13:09.000,63,11085881,13325,0,1741097588,12983.988564459993,84.44357214000047,53402.1996036 2025-03-04,14:13:10.000,63,11085913,13245,0,1741097589,12983.954882910002,84.45767039999919,53402.164668000005 2025-03-04,14:13:11.000,63,11086002,13525,0,1741097590,12983.954882910002,84.54225995999877,53402.164668000005 2025-03-04,14:13:12.000,63,11085955,13645,0,1741097591,12983.894256120002,84.52816170000006,53402.19261648 2025-03-04,14:13:13.000,63,11085893,13365,0,1741097592,12983.867310879992,84.59160387000156,53402.17165512 2025-03-04,14:13:14.000,63,11085928,13565,0,1741097593,12983.887519809992,84.61275125999964,53402.15069376 2025-03-04,14:13:15.000,63,11085909,13285,0,1741097594,12983.907728739992,84.69734081999923,53402.15069376 2025-03-04,14:13:16.000,63,11085899,13485,0,1741097595,12983.867310879992,84.69029168999987,53402.20659072001 2025-03-04,14:13:17.000,63,11085986,13605,0,1741097596,12983.860574569997,84.68324256000051,53402.17165512 2025-03-04,14:13:18.000,63,11086005,13325,0,1741097597,12983.847101949992,84.7678321200001,53402.18562936001 2025-03-04,14:13:19.000,63,11085908,13285,0,1741097598,12983.786475159992,84.78193037999881,53402.13671952001 2025-03-04,14:13:20.000,63,11085939,13445,0,1741097599,12983.773002540001,84.80307777000417,53402.115758160005 2025-03-04,14:13:21.000,63,11085859,13845,0,1741097600,12983.773002540001,84.88061820000439,53402.14370664 2025-03-04,14:13:22.000,63,11085900,13445,0,1741097601,12983.773002540001,84.90881472000183,53402.22755208001 2025-03-04,14:13:23.000,63,11086024,13525,0,1741097602,12983.671957890001,84.88766733000375,53402.20659072001 2025-03-04,14:13:24.000,63,11085908,13325,0,1741097603,12983.63154003,84.92291298000055,53402.234539200006 2025-03-04,14:13:25.000,63,11086051,13325,0,1741097604,12983.557440619996,84.95815863000462,53402.115758160005 2025-03-04,14:13:26.000,63,11085902,13285,0,1741097605,12983.57091324,85.0427481900042,53402.164668000005 2025-03-04,14:13:27.000,63,11085992,13285,0,1741097606,12983.57091324,85.03569906000484,53402.19261648 2025-03-04,14:13:28.000,63,11085983,13605,0,1741097607,12983.476604899995,85.09209209999972,53402.10877104001 2025-03-04,14:13:29.000,63,11086068,13685,0,1741097608,12983.48334120999,85.14848514000187,53402.094796800004 2025-03-04,14:13:30.000,63,11085887,13325,0,1741097609,12983.395769179995,85.23307470000145,53402.13671952001 2025-03-04,14:13:31.000,63,11085891,13165,0,1741097610,12983.254306669995,85.23307470000145,53402.10178392 2025-03-04,14:13:32.000,63,11085881,13405,0,1741097611,12983.274515599995,85.26127121999889,53402.05287408 2025-03-04,14:13:33.000,63,11085869,13405,0,1741097612,12983.24757036,85.35995904000447,53402.05986120001 2025-03-04,14:13:34.000,63,11085913,13605,0,1741097613,12983.18020725999,85.40225382000062,53402.07383544 2025-03-04,14:13:35.000,63,11085956,13445,0,1741097614,12983.173470949994,85.44454860000405,53402.01793848001 2025-03-04,14:13:36.000,63,11085953,13565,0,1741097615,12983.146525709999,85.50799076999829,53402.03889984001 2025-03-04,14:13:37.000,63,11086018,13125,0,1741097616,12983.126316779999,85.49389250999957,53402.115758160005 2025-03-04,14:13:38.000,63,11085926,13765,0,1741097617,12983.052217369994,85.58553119999851,53402.07383544 2025-03-04,14:13:39.000,63,11085886,13765,0,1741097618,12983.038744749989,85.64192424000066,53402.14370664 2025-03-04,14:13:40.000,63,11085901,13805,0,1741097619,12983.018535819989,85.67716989000473,53402.08082256 2025-03-04,14:13:41.000,63,11085959,13605,0,1741097620,12982.984854269998,85.66307162999874,53402.03191272 2025-03-04,14:13:42.000,63,11085877,13485,0,1741097621,12982.964645339998,85.64897337000002,53402.10877104001 2025-03-04,14:13:43.000,63,11086007,13245,0,1741097622,12982.978117959989,85.66307162999874,53402.08082256 2025-03-04,14:13:44.000,63,11085967,13325,0,1741097623,12982.944436409998,85.69126815000345,53402.094796800004 2025-03-04,14:13:45.000,63,11086023,13325,0,1741097624,12982.978117959989,85.67716989000473,53402.1297324 2025-03-04,14:13:46.000,63,11085957,13725,0,1741097625,12982.978117959989,85.67716989000473,53402.10877104001 2025-03-04,14:13:47.000,63,11085926,13645,0,1741097626,12982.930963789993,85.65602249999938,53402.0249256 2025-03-04,14:13:48.000,63,11085908,13405,0,1741097627,12982.951172719993,85.69831728000281,53402.10877104001 2025-03-04,14:13:49.000,63,11085867,13285,0,1741097628,12982.998326889989,85.74061205999897,53402.05287408 2025-03-04,14:13:50.000,63,11085923,13405,0,1741097629,12982.910754859993,85.69831728000281,53402.03191272 2025-03-04,14:13:51.000,63,11086042,13765,0,1741097630,12982.957909029989,85.70536641000217,53402.045886960004 2025-03-04,14:13:52.000,63,11085926,13485,0,1741097631,12982.957909029989,85.65602249999938,53402.1297324 2025-03-04,14:13:53.000,63,11085933,13405,0,1741097632,12982.890545929993,85.6701207599981,53402.066848320006 2025-03-04,14:13:54.000,63,11085893,13285,0,1741097633,12982.890545929993,85.69126815000345,53402.1297324 2025-03-04,14:13:55.000,63,11085930,13325,0,1741097634,12982.924227479998,85.69126815000345,53402.10877104001 2025-03-04,14:13:56.000,63,11085889,13245,0,1741097635,12982.850128069993,85.65602249999938,53402.05986120001 2025-03-04,14:13:57.000,63,11085934,13765,0,1741097636,12982.897282239988,85.70536641000217,53402.094796800004 2025-03-04,14:13:58.000,63,11085917,13285,0,1741097637,12982.782764969998,85.69831728000281,53402.07383544 2025-03-04,14:13:59.000,63,11085887,13485,0,1741097638,12982.782764969998,85.6842190200041,53402.05986120001 2025-03-04,14:14:00.000,63,11085957,13365,0,1741097639,12982.782764969998,85.66307162999874,53402.045886960004 2025-03-04,14:14:01.000,63,11085878,13685,0,1741097640,12982.802973899998,85.6701207599981,53402.05986120001 2025-03-04,14:14:02.000,63,11086000,13565,0,1741097641,12982.769292349993,85.74061205999897,53402.14370664 2025-03-04,14:14:03.000,63,11085907,13445,0,1741097642,12982.708665559992,85.78995597000176,53402.13671952001 2025-03-04,14:14:04.000,63,11085906,13365,0,1741097643,12982.695192940002,85.71241554000153,53402.15069376 2025-03-04,14:14:05.000,63,11085989,13765,0,1741097644,12982.701929249997,85.73356292999961,53402.066848320006 2025-03-04,14:14:06.000,63,11085938,13445,0,1741097645,12982.715401870002,85.74061205999897,53401.996977120005 2025-03-04,14:14:07.000,63,11086003,13525,0,1741097646,12982.668247699992,85.74061205999897,53402.05986120001 2025-03-04,14:14:08.000,63,11085879,13245,0,1741097647,12982.674984010002,85.74061205999897,53402.07383544 2025-03-04,14:14:09.000,63,11085954,13765,0,1741097648,12982.695192940002,85.69831728000281,53402.094796800004 2025-03-04,14:14:10.000,63,11085935,13605,0,1741097649,12982.701929249997,85.70536641000217,53402.094796800004 2025-03-04,14:14:11.000,63,11086046,13285,0,1741097650,12982.708665559992,85.75471031999768,53402.07383544 2025-03-04,14:14:12.000,63,11086014,13725,0,1741097651,12982.742347109997,85.67716989000473,53402.15768088001 2025-03-04,14:14:13.000,63,11085990,13765,0,1741097652,12982.701929249997,85.75471031999768,53402.094796800004 2025-03-04,14:14:14.000,63,11085992,13245,0,1741097653,12982.769292349993,85.81110335999983,53402.18562936001 2025-03-04,14:14:15.000,63,11086027,13405,0,1741097654,12982.809710209993,85.76175945000432,53402.08780968001 2025-03-04,14:14:16.000,63,11085959,13365,0,1741097655,12982.816446520003,85.78995597000176,53402.07383544 2025-03-04,14:14:17.000,63,11086013,13365,0,1741097656,12982.823182829998,85.78995597000176,53402.115758160005 2025-03-04,14:14:18.000,63,11085910,13485,0,1741097657,12982.789501279993,85.83929988000455,53402.17165512 2025-03-04,14:14:19.000,63,11085975,13605,0,1741097658,12982.890545929993,85.82520161999855,53402.13671952001 2025-03-04,14:14:20.000,63,11085975,13485,0,1741097659,12982.924227479998,85.90274204999878,53402.19261648 2025-03-04,14:14:21.000,63,11085965,13765,0,1741097660,12982.883809619998,85.92388944000413,53402.19261648 2025-03-04,14:14:22.000,63,11085866,13165,0,1741097661,12982.930963789993,85.91684031000477,53402.20659072001 2025-03-04,14:14:23.000,63,11085879,13565,0,1741097662,12982.951172719993,85.980282479999,53402.24152632 2025-03-04,14:14:24.000,63,11085944,13525,0,1741097663,12982.991590579993,85.93798770000285,53402.15768088001 2025-03-04,14:14:25.000,63,11085959,13445,0,1741097664,12982.971381649993,85.96618422000029,53402.234539200006 2025-03-04,14:14:26.000,63,11085849,13765,0,1741097665,12983.011799509994,86.07192116999795,53402.234539200006 2025-03-04,14:14:27.000,63,11085900,13445,0,1741097666,12982.998326889989,85.980282479999,53402.24851344 2025-03-04,14:14:28.000,63,11085949,13605,0,1741097667,12983.025272129998,86.08601943000394,53402.29043616 2025-03-04,14:14:29.000,63,11085923,13285,0,1741097668,12983.018535819989,86.04372465000051,53402.17864224 2025-03-04,14:14:30.000,63,11086039,13685,0,1741097669,12983.032008439994,86.03667552000115,53402.24851344 2025-03-04,14:14:31.000,63,11085900,13645,0,1741097670,12983.072426299994,86.13536333999946,53402.24152632 2025-03-04,14:14:32.000,63,11085898,13325,0,1741097671,12983.099371539989,86.15651073000481,53402.32537176001 2025-03-04,14:14:33.000,63,11085981,13645,0,1741097672,12983.085898919999,86.16355986000417,53402.31838464 2025-03-04,14:14:34.000,63,11085973,13445,0,1741097673,12983.11958046999,86.1917563800016,53402.30441040001 2025-03-04,14:14:35.000,63,11085902,13605,0,1741097674,12983.126316779999,86.20585464000033,53402.31139752 2025-03-04,14:14:36.000,63,11085886,13285,0,1741097675,12983.126316779999,86.20585464000033,53402.32537176001 2025-03-04,14:14:37.000,63,11085981,13925,0,1741097676,12983.11958046999,86.28339507000055,53402.332358880005 2025-03-04,14:14:38.000,63,11085956,13645,0,1741097677,12983.106107849999,86.27634594000119,53402.34633312 2025-03-04,14:14:39.000,63,11085932,13285,0,1741097678,12983.099371539989,86.31864072000462,53402.36030736 2025-03-04,14:14:40.000,63,11085887,13405,0,1741097679,12983.11958046999,86.3397881100027,53402.34633312 2025-03-04,14:14:41.000,63,11085925,13365,0,1741097680,12983.11958046999,86.41732854000293,53402.39524296001 2025-03-04,14:14:42.000,63,11085889,13405,0,1741097681,12983.166734639999,86.45257418999972,53402.42319144001 2025-03-04,14:14:43.000,63,11086005,13525,0,1741097682,12983.11958046999,86.48077071000444,53402.4092172 2025-03-04,14:14:44.000,63,11085939,13405,0,1741097683,12983.146525709999,86.57240940000338,53402.41620432 2025-03-04,14:14:45.000,63,11085933,13565,0,1741097684,12983.112844159994,86.5865076600021,53402.49306264001 2025-03-04,14:14:46.000,63,11085935,13245,0,1741097685,12983.058953679989,86.61470417999953,53402.451139920006 2025-03-04,14:14:47.000,63,11085961,13205,0,1741097686,12983.13978939999,86.60765505000018,53402.56293384001 2025-03-04,14:14:48.000,63,11085926,13325,0,1741097687,12983.092635229994,86.64290070000425,53402.45812704 2025-03-04,14:14:49.000,63,11085957,13285,0,1741097688,12983.065689989999,86.65699896000297,53402.4790884 2025-03-04,14:14:50.000,63,11085946,13205,0,1741097689,12983.058953679989,86.72749026000383,53402.56293384001 2025-03-04,14:14:51.000,63,11085930,13325,0,1741097690,12983.11958046999,86.72044113000447,53402.514024 2025-03-04,14:14:52.000,63,11085924,13325,0,1741097691,12983.146525709999,86.76273591000063,53402.548959600004 2025-03-04,14:14:53.000,63,11085988,13325,0,1741097692,12983.106107849999,86.7838832999987,53402.55594672 2025-03-04,14:14:54.000,63,11086061,13245,0,1741097693,12983.126316779999,86.75568678000127,53402.55594672 2025-03-04,14:14:55.000,63,11085953,13605,0,1741097694,12983.15999832999,86.81912895000278,53402.56293384001 2025-03-04,14:14:56.000,63,11085852,13005,0,1741097695,12983.18694357,86.81912895000278,53402.55594672 2025-03-04,14:14:57.000,63,11085936,13285,0,1741097696,12983.193679879994,86.81912895000278,53402.59088232001 2025-03-04,14:14:58.000,63,11085917,13285,0,1741097697,12983.24757036,86.87552198999765,53402.5838952 2025-03-04,14:14:59.000,63,11085878,13565,0,1741097698,12983.294724529995,86.84732547000021,53402.67472776 2025-03-04,14:15:00.000,63,11085958,13165,0,1741097699,12983.314933459995,86.8332272100015,53402.618830800006 2025-03-04,14:15:01.000,63,11086054,13525,0,1741097700,12983.32166976999,86.85437459999957,53402.55594672 2025-03-04,14:15:02.000,63,11085911,13525,0,1741097701,12983.436187039995,86.90371851000236,53402.569920960006 2025-03-04,14:15:03.000,63,11085964,13285,0,1741097702,12983.53049538,86.90371851000236,53402.68171488 2025-03-04,14:15:04.000,63,11085945,13485,0,1741097703,12983.537231689996,86.87552198999765,53402.63979216001 2025-03-04,14:15:05.000,63,11085998,13165,0,1741097704,12983.59112217,86.896669380003,53402.716650480004 2025-03-04,14:15:06.000,63,11086042,13125,0,1741097705,12983.6113311,86.88257112000429,53402.68870200001 2025-03-04,14:15:07.000,63,11085911,13245,0,1741097706,12983.759529919997,86.90371851000236,53402.75857320001 2025-03-04,14:15:08.000,63,11086055,12925,0,1741097707,12983.746057299992,86.9319150299998,53402.74459896 2025-03-04,14:15:09.000,63,11085985,13605,0,1741097708,12983.813420400002,86.88257112000429,53402.70267624 2025-03-04,14:15:10.000,63,11085944,13605,0,1741097709,12983.907728739992,86.90371851000236,53402.75158608 2025-03-04,14:15:11.000,63,11085891,13325,0,1741097710,12983.961619219997,86.92486590000044,53402.77953456001 2025-03-04,14:15:12.000,63,11085934,13205,0,1741097711,12984.015509700002,86.9319150299998,53402.765560320004 2025-03-04,14:15:13.000,63,11085992,13565,0,1741097712,12984.089609109993,86.88257112000429,53402.84241864 2025-03-04,14:15:14.000,63,11085979,13285,0,1741097713,12984.183917449998,86.84732547000021,53402.835431520005 2025-03-04,14:15:15.000,63,11085870,13045,0,1741097714,12984.190653759993,86.84732547000021,53402.87735424001 2025-03-04,14:15:16.000,63,11085949,13685,0,1741097715,12984.278225789989,86.87552198999765,53402.89831560001 2025-03-04,14:15:17.000,63,11086025,13925,0,1741097716,12984.31864364999,86.91076764000172,53402.91228984 2025-03-04,14:15:18.000,63,11086015,13445,0,1741097717,12984.39947936999,86.86847285999829,53402.96119968 2025-03-04,14:15:19.000,63,11086022,13325,0,1741097718,12984.46684247,86.81912895000278,53402.9681868 2025-03-04,14:15:20.000,63,11085944,13245,0,1741097719,12984.513996639995,86.8332272100015,53402.94023832 2025-03-04,14:15:21.000,63,11085987,13085,0,1741097720,12984.52073294999,86.7979815600047,53402.99613528001 2025-03-04,14:15:22.000,63,11085941,13245,0,1741097721,12984.50726033,86.8332272100015,53403.072993600006 2025-03-04,14:15:23.000,63,11085921,13405,0,1741097722,12984.594832359995,86.82617808000214,53403.072993600006 2025-03-04,14:15:24.000,63,11085965,13485,0,1741097723,12984.534205569995,86.91781677000108,53403.01709664 2025-03-04,14:15:25.000,63,11085970,13245,0,1741097724,12984.574623429995,86.84732547000021,53403.14286480001 2025-03-04,14:15:26.000,63,11085961,13525,0,1741097725,12984.56115080999,86.91781677000108,53403.05901936 2025-03-04,14:15:27.000,63,11085905,13285,0,1741097726,12984.574623429995,86.896669380003,53403.14286480001 2025-03-04,14:15:28.000,63,11085916,13085,0,1741097727,12984.54767819,86.896669380003,53403.14286480001 2025-03-04,14:15:29.000,63,11085951,13525,0,1741097728,12984.56788712,86.896669380003,53403.1778004 2025-03-04,14:15:30.000,63,11085973,13725,0,1741097729,12984.54767819,86.87552198999765,53403.20574888 2025-03-04,14:15:31.000,63,11085912,13725,0,1741097730,12984.4870514,86.94601328999852,53403.20574888 2025-03-04,14:15:32.000,63,11085954,13445,0,1741097731,12984.41968829999,86.96716068000387,53403.26164584001 2025-03-04,14:15:33.000,63,11085983,13285,0,1741097732,12984.41968829999,86.96716068000387,53403.19876176 2025-03-04,14:15:34.000,63,11085962,13005,0,1741097733,12984.39947936999,86.9319150299998,53403.23369736001 2025-03-04,14:15:35.000,63,11086025,13085,0,1741097734,12984.386006749999,86.95306241999788,53403.21273600001 2025-03-04,14:15:36.000,63,11085892,13485,0,1741097735,12984.352325199994,86.94601328999852,53403.27562008 2025-03-04,14:15:37.000,63,11085926,13405,0,1741097736,12984.305171029999,86.92486590000044,53403.3175428 2025-03-04,14:15:38.000,63,11085862,13365,0,1741097737,12984.332116269994,86.97420981000323,53403.29658144 2025-03-04,14:15:39.000,63,11085893,13405,0,1741097738,12984.332116269994,86.90371851000236,53403.25465872 2025-03-04,14:15:40.000,63,11085925,13525,0,1741097739,12984.31864364999,86.896669380003,53403.3175428 2025-03-04,14:15:41.000,63,11085915,13485,0,1741097740,12984.325379959999,86.85437459999957,53403.2476716 2025-03-04,14:15:42.000,63,11085892,13485,0,1741097741,12984.365797819999,86.82617808000214,53403.28260720001 2025-03-04,14:15:43.000,63,11085967,13565,0,1741097742,12984.352325199994,86.84027634000086,53403.23369736001 2025-03-04,14:15:44.000,63,11085926,13365,0,1741097743,12984.352325199994,86.77683416999935,53403.268632960004 2025-03-04,14:15:45.000,63,11085928,13085,0,1741097744,12984.40621568,86.82617808000214,53403.289594320006 2025-03-04,14:15:46.000,63,11085845,13405,0,1741097745,12984.46010615999,86.79093242999807,53403.3175428 2025-03-04,14:15:47.000,63,11085932,13285,0,1741097746,12984.44663354,86.74863765000191,53403.27562008 2025-03-04,14:15:48.000,63,11085873,13565,0,1741097747,12984.50052401999,86.6851954800004,53403.31055568001 2025-03-04,14:15:49.000,63,11085947,13285,0,1741097748,12984.554414499995,86.70634286999848,53403.338504160005 2025-03-04,14:15:50.000,63,11085975,13125,0,1741097749,12984.54094187999,86.5865076600021,53403.338504160005 2025-03-04,14:15:51.000,63,11085918,13605,0,1741097750,12984.56788712,86.63585157000489,53403.29658144 2025-03-04,14:15:52.000,63,11085837,13525,0,1741097751,12984.675668079995,86.59355679000146,53403.38042688001 2025-03-04,14:15:53.000,63,11085910,13525,0,1741097752,12984.74976749,86.51601636000123,53403.36645264 2025-03-04,14:15:54.000,63,11085854,13245,0,1741097753,12984.716085939996,86.41732854000293,53403.289594320006 2025-03-04,14:15:55.000,63,11085930,13445,0,1741097754,12984.783449039991,86.39618115000485,53403.35946552001 2025-03-04,14:15:56.000,63,11085959,13325,0,1741097755,12984.823866899991,86.36798463000014,53403.33151704001 2025-03-04,14:15:57.000,63,11085863,13205,0,1741097756,12984.918175239996,86.2411002900044,53403.30356856 2025-03-04,14:15:58.000,63,11085899,13445,0,1741097757,12984.924911549992,86.19880551000097,53403.387414000004 2025-03-04,14:15:59.000,63,11085976,13325,0,1741097758,12985.005747269992,86.17060899000353,53403.387414000004 2025-03-04,14:16:00.000,63,11085883,13325,0,1741097759,12985.079846679997,86.07192116999795,53403.34549128 2025-03-04,14:16:01.000,63,11085972,13325,0,1741097760,12985.147209779992,86.00142987000436,53403.37343976 2025-03-04,14:16:02.000,63,11086002,13445,0,1741097761,12985.207836569993,86.00847900000372,53403.37343976 2025-03-04,14:16:03.000,63,11085824,13565,0,1741097762,12985.228045499993,85.95208596000157,53403.47125944 2025-03-04,14:16:04.000,63,11085929,13765,0,1741097763,12985.295408599988,85.90979117999814,53403.42933672001 2025-03-04,14:16:05.000,63,11085922,13285,0,1741097764,12985.342562769998,85.86749640000198,53403.47824656001 2025-03-04,14:16:06.000,63,11086011,13205,0,1741097765,12985.389716939993,85.77585771000304,53403.457285200006 2025-03-04,14:16:07.000,63,11085831,13165,0,1741097766,12985.409925869993,85.74766118999833,53403.457285200006 2025-03-04,14:16:08.000,63,11085937,13165,0,1741097767,12985.477288969989,85.70536641000217,53403.37343976 2025-03-04,14:16:09.000,63,11085909,13445,0,1741097768,12985.531179449994,85.65602249999938,53403.408375360006 2025-03-04,14:16:10.000,63,11085917,13405,0,1741097769,12985.53791575999,85.59258032999787,53403.4922208 2025-03-04,14:16:11.000,63,11085907,13285,0,1741097770,12985.605278859999,85.57848206999915,53403.48523368 2025-03-04,14:16:12.000,63,11085881,13325,0,1741097771,12985.63896040999,85.48684338000021,53403.59702760001 2025-03-04,14:16:13.000,63,11085985,13205,0,1741097772,12985.71979612999,85.47979425000085,53403.54113064 2025-03-04,14:16:14.000,63,11085939,13205,0,1741097773,12985.76021398999,85.43045033999806,53403.54113064 2025-03-04,14:16:15.000,63,11085939,13445,0,1741097774,12985.78042291999,85.30356600000232,53403.64593744001 2025-03-04,14:16:16.000,63,11085927,13485,0,1741097775,12985.84778602,85.26127121999889,53403.58305336 2025-03-04,14:16:17.000,63,11085866,13365,0,1741097776,12985.90167649999,85.19077991999802,53403.54113064 2025-03-04,14:16:18.000,63,11085962,13285,0,1741097777,12985.96230328999,85.12028862000443,53403.624976080006 2025-03-04,14:16:19.000,63,11085981,13365,0,1741097778,12986.022930079991,85.07094471000164,53403.61798896001 2025-03-04,14:16:20.000,63,11085936,13325,0,1741097779,12986.070084250001,85.02160079999885,53403.61798896001 2025-03-04,14:16:21.000,63,11085850,13565,0,1741097780,12986.123974729991,84.92291298000055,53403.624976080006 2025-03-04,14:16:22.000,63,11085931,13605,0,1741097781,12986.164392589992,84.89471646000311,53403.59004048 2025-03-04,14:16:23.000,63,11085915,13325,0,1741097782,12986.225019379992,84.78897950999817,53403.604014720004 2025-03-04,14:16:24.000,63,11085909,13405,0,1741097783,12986.319327719997,84.67619343000115,53403.65292456 2025-03-04,14:16:25.000,63,11085927,13445,0,1741097784,12986.366481889992,84.66209517000243,53403.64593744001 2025-03-04,14:16:26.000,63,11085864,13285,0,1741097785,12986.440581299998,84.55635822000477,53403.72978288 2025-03-04,14:16:27.000,63,11085856,13685,0,1741097786,12986.454053920002,84.50701431000198,53403.673885920005 2025-03-04,14:16:28.000,63,11085985,13605,0,1741097787,12986.575307499988,84.45767039999919,53403.68786016 2025-03-04,14:16:29.000,63,11085884,13645,0,1741097788,12986.568571189993,84.35898258000088,53403.673885920005 2025-03-04,14:16:30.000,63,11085886,13245,0,1741097789,12986.602252739998,84.34488432000217,53403.68087304 2025-03-04,14:16:31.000,63,11085946,13325,0,1741097790,12986.696561079989,84.29554040999938,53403.75074424 2025-03-04,14:16:32.000,63,11085880,13525,0,1741097791,12986.723506319999,84.26029476000258,53403.771705600004 2025-03-04,14:16:33.000,63,11085929,13445,0,1741097792,12986.75718786999,84.21095084999979,53403.75074424 2025-03-04,14:16:34.000,63,11085914,13485,0,1741097793,12986.81781465999,84.14045954999892,53403.792666960006 2025-03-04,14:16:35.000,63,11085954,13365,0,1741097794,12986.86496883,84.16865607000364,53403.82061544 2025-03-04,14:16:36.000,63,11085920,13405,0,1741097795,12986.871705139994,84.11931216000085,53403.77869272 2025-03-04,14:16:37.000,63,11085913,13085,0,1741097796,12986.89865037999,84.09816477000277,53403.79965408 2025-03-04,14:16:38.000,63,11085860,13405,0,1741097797,12986.86496883,84.06996824999806,53403.79965408 2025-03-04,14:16:39.000,63,11085920,13525,0,1741097798,12986.83802358999,84.07701738000469,53403.84856392 2025-03-04,14:16:40.000,63,11085992,13645,0,1741097799,12986.86496883,84.10521390000213,53403.841576800005 2025-03-04,14:16:41.000,63,11085989,13405,0,1741097800,12986.831287279994,84.03472260000126,53403.81362832001 2025-03-04,14:16:42.000,63,11085947,13525,0,1741097801,12986.83802358999,84.0276734700019,53403.89747376 2025-03-04,14:16:43.000,63,11085958,13805,0,1741097802,12986.790869419994,84.09816477000277,53403.88349952001 2025-03-04,14:16:44.000,63,11085854,13245,0,1741097803,12986.743715249999,83.98537868999847,53403.78567984001 2025-03-04,14:16:45.000,63,11086057,13405,0,1741097804,12986.703297389999,84.04177173000062,53403.86952528 2025-03-04,14:16:46.000,63,11085884,13605,0,1741097805,12986.710033699994,84.05586998999934,53403.911448000006 2025-03-04,14:16:47.000,63,11085822,13645,0,1741097806,12986.635934289989,84.03472260000126,53403.90446088001 2025-03-04,14:16:48.000,63,11085976,13565,0,1741097807,12986.588780119993,84.11226303000149,53403.92542224 2025-03-04,14:16:49.000,63,11085916,13325,0,1741097808,12986.548362259993,84.09111564000341,53403.939396480004 2025-03-04,14:16:50.000,63,11085965,13525,0,1741097809,12986.494471780003,84.14750867999828,53403.98830632 2025-03-04,14:17:01.000,63,11085973,13765,0,1741097820,12985.692850889995,84.30258953999873,53403.83458968001 2025-03-04,14:17:02.000,63,11086105,13565,0,1741097821,12985.62548779,84.35193345000152,53403.84856392 2025-03-04,14:17:03.000,63,11086003,13565,0,1741097822,12985.484025279999,84.3730808399996,53403.82061544 2025-03-04,14:17:04.000,63,11085908,13165,0,1741097823,12985.450343729994,84.42947388000175,53403.77869272 2025-03-04,14:17:05.000,63,11085942,13565,0,1741097824,12985.335826459988,84.41537562000303,53403.73677000001 2025-03-04,14:17:06.000,63,11086027,13405,0,1741097825,12985.248254429993,84.51406344000134,53403.771705600004 2025-03-04,14:17:07.000,63,11085946,13325,0,1741097826,12985.093319300002,84.55635822000477,53403.771705600004 2025-03-04,14:17:08.000,63,11086057,13645,0,1741097827,12985.046165129992,84.50701431000198,53403.743757120006 2025-03-04,14:17:09.000,63,11085994,13485,0,1741097828,12984.911438930001,84.66209517000243,53403.71580864001 2025-03-04,14:17:10.000,63,11085958,13165,0,1741097829,12984.837339519996,84.69734081999923,53403.771705600004 2025-03-04,14:17:11.000,63,11086031,13725,0,1741097830,12984.695877009995,84.77488124999945,53403.70882152 2025-03-04,14:17:12.000,63,11085931,13325,0,1741097831,12984.58809605,84.81717603000288,53403.68087304 2025-03-04,14:17:13.000,63,11085954,13485,0,1741097832,12984.50726033,84.8665199399984,53403.673885920005 2025-03-04,14:17:14.000,63,11086050,13605,0,1741097833,12984.392743059994,84.85947080999904,53403.68786016 2025-03-04,14:17:15.000,63,11086000,13125,0,1741097834,12984.237807929989,84.94406036999862,53403.65991168 2025-03-04,14:17:16.000,63,11085879,13365,0,1741097835,12984.103081729998,84.98635515000205,53403.69484728001 2025-03-04,14:17:17.000,63,11085939,13725,0,1741097836,12983.988564459993,85.00750254000013,53403.63895032 2025-03-04,14:17:18.000,63,11085958,13845,0,1741097837,12983.880783499997,85.02864992999821,53403.63895032 2025-03-04,14:17:19.000,63,11086016,13365,0,1741097838,12983.746057299992,85.12028862000443,53403.61100184 2025-03-04,14:17:20.000,63,11085903,13365,0,1741097839,12983.63154003,85.13438688000315,53403.65991168 2025-03-04,14:17:21.000,63,11085904,13685,0,1741097840,12983.49007752,85.16963252999994,53403.555104880004 2025-03-04,14:17:22.000,63,11085925,13125,0,1741097841,12983.38229655999,85.19782905000466,53403.54811776001 2025-03-04,14:17:23.000,63,11086012,13325,0,1741097842,12983.26777929,85.24717296000017,53403.54811776001 2025-03-04,14:17:24.000,63,11085862,13445,0,1741097843,12983.085898919999,85.23307470000145,53403.49920792001 2025-03-04,14:17:25.000,63,11086031,13245,0,1741097844,12983.018535819989,85.27536948000488,53403.47125944 2025-03-04,14:17:26.000,63,11086014,13605,0,1741097845,12982.910754859993,85.35290990999783,53403.42933672001 2025-03-04,14:17:27.000,63,11085958,13285,0,1741097846,12982.755819730002,85.39520469000126,53403.387414000004 2025-03-04,14:17:28.000,63,11085965,13085,0,1741097847,12982.654775080002,85.46569599000213,53403.34549128 2025-03-04,14:17:29.000,63,11085958,13445,0,1741097848,12982.546994119992,85.50094163999893,53403.35946552001 2025-03-04,14:17:30.000,63,11085993,13245,0,1741097849,12982.398795299996,85.5714329399998,53403.33151704001 2025-03-04,14:17:31.000,63,11085929,13365,0,1741097850,12982.237123859995,85.64897337000002,53403.30356856 2025-03-04,14:17:32.000,63,11085937,13285,0,1741097851,12982.156288139995,85.73356292999961,53403.29658144 2025-03-04,14:17:33.000,63,11085968,13685,0,1741097852,12982.055243489995,85.83225074999791,53403.2476716 2025-03-04,14:17:34.000,63,11085868,13365,0,1741097853,12981.90030835999,85.90979117999814,53403.28260720001 2025-03-04,14:17:35.000,63,11085908,13445,0,1741097854,12981.772318469993,85.99438073999772,53403.26164584001 2025-03-04,14:17:36.000,63,11085956,13845,0,1741097855,12981.610647029993,86.05782290999923,53403.18478752 2025-03-04,14:17:37.000,63,11085954,13165,0,1741097856,12981.536547620002,86.13536333999946,53403.170813280005 2025-03-04,14:17:38.000,63,11085898,13085,0,1741097857,12981.408557729992,86.2411002900044,53403.072993600006 2025-03-04,14:17:39.000,63,11085914,13285,0,1741097858,12981.320985699997,86.31159158999799,53403.1079292 2025-03-04,14:17:40.000,63,11085913,13525,0,1741097859,12981.206468429991,86.40323028000421,53403.072993600006 2025-03-04,14:17:41.000,63,11086000,13805,0,1741097860,12981.139105329996,86.4737215799978,53403.01709664 2025-03-04,14:17:42.000,63,11085920,13405,0,1741097861,12981.03132437,86.5865076600021,53403.01010952 2025-03-04,14:17:43.000,63,11086001,13525,0,1741097862,12980.94375233999,86.59355679000146,53402.96119968 2025-03-04,14:17:44.000,63,11085936,13365,0,1741097863,12980.916807099995,86.6499498300036,53402.91927696 2025-03-04,14:17:45.000,63,11085898,13605,0,1741097864,12980.88312554999,86.6851954800004,53402.84241864 2025-03-04,14:17:46.000,63,11085969,13245,0,1741097865,12980.78881721,86.65699896000297,53402.89831560001 2025-03-04,14:17:47.000,63,11085845,13525,0,1741097866,12980.775344589994,86.6499498300036,53402.81447016 2025-03-04,14:17:48.000,63,11085859,13645,0,1741097867,12980.775344589994,86.64290070000425,53402.765560320004 2025-03-04,14:17:49.000,63,11085905,13685,0,1741097868,12980.74166303999,86.61470417999953,53402.84241864 2025-03-04,14:17:50.000,63,11085871,13365,0,1741097869,12980.70124517999,86.60060592000082,53402.786521680006 2025-03-04,14:17:51.000,63,11085934,13365,0,1741097870,12980.694508869994,86.54421287999867,53402.737611840006 2025-03-04,14:17:52.000,63,11085909,13365,0,1741097871,12980.78208089999,86.49486897000315,53402.737611840006 2025-03-04,14:17:53.000,63,11085925,13485,0,1741097872,12980.88312554999,86.45962331999908,53402.737611840006 2025-03-04,14:17:54.000,63,11085879,13405,0,1741097873,12980.91007079,86.41027941000357,53402.66075352001 2025-03-04,14:17:55.000,63,11085986,13445,0,1741097874,12980.97069758,86.31159158999799,53402.67472776 2025-03-04,14:17:56.000,63,11086033,13605,0,1741097875,12981.04479698999,86.28339507000055,53402.66075352001 2025-03-04,14:17:57.000,63,11085955,13765,0,1741097876,12981.118896399996,86.25519855000312,53402.60485656 2025-03-04,14:17:58.000,63,11085905,13405,0,1741097877,12981.213204740001,86.18470725000225,53402.59088232001 2025-03-04,14:17:59.000,63,11085898,13285,0,1741097878,12981.280567839996,86.15651073000481,53402.569920960006 2025-03-04,14:18:00.000,63,11086076,13485,0,1741097879,12981.341194629997,86.11421595000138,53402.54197248001 2025-03-04,14:18:01.000,63,11085975,13445,0,1741097880,12981.422030349997,85.980282479999,53402.514024 2025-03-04,14:18:02.000,63,11085883,13805,0,1741097881,12981.475920830002,85.95208596000157,53402.46511416 2025-03-04,14:18:03.000,63,11085955,13925,0,1741097882,12981.550020239993,85.93798770000285,53402.56293384001 2025-03-04,14:18:04.000,63,11085855,13365,0,1741097883,12981.644328579998,85.93798770000285,53402.44415280001 2025-03-04,14:18:05.000,63,11085975,13405,0,1741097884,12981.731900609993,85.87454553000134,53402.50703688 2025-03-04,14:18:06.000,63,11086033,13405,0,1741097885,12981.772318469993,85.78995597000176,53402.55594672 2025-03-04,14:18:07.000,63,11085943,13765,0,1741097886,12981.826208949999,85.83225074999791,53402.548959600004 2025-03-04,14:18:08.000,63,11086035,13365,0,1741097887,12981.853154189994,85.85339814000326,53402.514024 2025-03-04,14:18:09.000,63,11085981,13245,0,1741097888,12981.98788039,85.8815946600007,53402.548959600004 2025-03-04,14:18:10.000,63,11085906,13845,0,1741097889,12982.00135300999,85.85339814000326,53402.47210128001 2025-03-04,14:18:11.000,63,11085845,13245,0,1741097890,12982.04850718,85.91684031000477,53402.46511416 2025-03-04,14:18:12.000,63,11085890,13645,0,1741097891,12982.10913397,85.91684031000477,53402.47210128001 2025-03-04,14:18:13.000,63,11085930,13245,0,1741097892,12982.136079209995,85.96618422000029,53402.514024 2025-03-04,14:18:14.000,63,11085932,13365,0,1741097893,12982.196705999995,85.88864379000006,53402.500049760005 2025-03-04,14:18:15.000,63,11086014,13285,0,1741097894,12982.18996969,85.95913509000093,53402.50703688 2025-03-04,14:18:16.000,63,11085901,13845,0,1741097895,12982.216914929995,86.00847900000372,53402.50703688 2025-03-04,14:18:17.000,63,11085945,13445,0,1741097896,12982.28427802999,86.05077377999987,53402.49306264001 2025-03-04,14:18:18.000,63,11085888,13285,0,1741097897,12982.317959579996,86.1283142100001,53402.52101112001 2025-03-04,14:18:19.000,63,11085994,13125,0,1741097898,12982.344904819991,86.2270020299984,53402.49306264001 2025-03-04,14:18:20.000,63,11085925,13405,0,1741097899,12982.385322679991,86.20585464000033,53402.548959600004 2025-03-04,14:18:21.000,63,11085915,13325,0,1741097900,12982.39205899,86.27634594000119,53402.56293384001 2025-03-04,14:18:22.000,63,11085982,13405,0,1741097901,12982.425740539991,86.36798463000014,53402.548959600004 2025-03-04,14:18:23.000,63,11085882,13525,0,1741097902,12982.466158399991,86.40323028000421,53402.52799824 2025-03-04,14:18:24.000,63,11086024,13485,0,1741097903,12982.432476850001,86.46667244999844,53402.54197248001 2025-03-04,14:18:25.000,63,11086023,13085,0,1741097904,12982.445949469991,86.51601636000123,53402.62581792 2025-03-04,14:18:26.000,63,11085986,13485,0,1741097905,12982.439213159996,86.60765505000018,53402.57690808 2025-03-04,14:18:27.000,63,11086045,13285,0,1741097906,12982.405531609991,86.67109722000168,53402.59088232001 2025-03-04,14:18:28.000,63,11085967,13845,0,1741097907,12982.425740539991,86.72044113000447,53402.597869440004 2025-03-04,14:18:29.000,63,11085997,13285,0,1741097908,12982.419004229996,86.76978503999999,53402.5838952 2025-03-04,14:18:30.000,63,11085981,13325,0,1741097909,12982.405531609991,86.91076764000172,53402.569920960006 2025-03-04,14:18:31.000,63,11085930,13525,0,1741097910,12982.37185006,86.91781677000108,53402.57690808 2025-03-04,14:18:32.000,63,11085897,13525,0,1741097911,12982.365113749991,87.05175024000346,53402.59088232001 2025-03-04,14:18:33.000,63,11085970,13885,0,1741097912,12982.365113749991,87.03765198000474,53402.61184368001 2025-03-04,14:18:34.000,63,11085950,13525,0,1741097913,12982.31122327,87.15748719000112,53402.63979216001 2025-03-04,14:18:35.000,63,11085930,13765,0,1741097914,12982.237123859995,87.2914206600035,53402.66075352001 2025-03-04,14:18:36.000,63,11085932,14005,0,1741097915,12982.22365123999,87.34781369999837,53402.64677928 2025-03-04,14:18:37.000,63,11085947,13765,0,1741097916,12982.196705999995,87.43945239000459,53402.618830800006 2025-03-04,14:18:38.000,63,11086005,13285,0,1741097917,12982.10913397,87.52404195000418,53402.737611840006 2025-03-04,14:18:39.000,63,11085954,13605,0,1741097918,12982.02156193999,87.6015823800044,53402.68171488 2025-03-04,14:18:40.000,63,11085991,13765,0,1741097919,12982.00135300999,87.7002702000027,53402.6537664 2025-03-04,14:18:41.000,63,11085869,13685,0,1741097920,12981.927253599999,87.82010540999909,53402.64677928 2025-03-04,14:18:42.000,63,11085965,13405,0,1741097921,12981.893572049994,87.92584236000403,53402.66075352001 2025-03-04,14:18:43.000,63,11086043,13325,0,1741097922,12981.772318469993,88.13026713,53402.66075352001 2025-03-04,14:18:44.000,63,11085939,13685,0,1741097923,12981.792527399994,88.20075843000086,53402.597869440004 2025-03-04,14:18:45.000,63,11085922,13845,0,1741097924,12981.664537509998,88.35583929000131,53402.64677928 2025-03-04,14:18:46.000,63,11085928,13605,0,1741097925,12981.583701789998,88.49682189000305,53402.68171488 2025-03-04,14:18:47.000,63,11085913,13565,0,1741097926,12981.590438099993,88.6519027500035,53402.68171488 2025-03-04,14:18:48.000,63,11085949,13805,0,1741097927,12981.543283929997,88.77878708999924,53402.63280504 2025-03-04,14:18:49.000,63,11086006,13765,0,1741097928,12981.435502970002,88.87042577999819,53402.62581792 2025-03-04,14:18:50.000,63,11085994,13845,0,1741097929,12981.334458320001,89.01140837999992,53402.716650480004 2025-03-04,14:18:51.000,63,11085942,13325,0,1741097930,12981.246886289991,89.15944011000101,53402.62581792 2025-03-04,14:18:52.000,63,11086001,13605,0,1741097931,12981.15257795,89.2440296700006,53402.64677928 2025-03-04,14:18:53.000,63,11086037,13685,0,1741097932,12981.159314259996,89.3427174899989,53402.69568912 2025-03-04,14:18:54.000,63,11085984,13485,0,1741097933,12981.09195116,89.56828965000022,53402.667740640005 2025-03-04,14:18:55.000,63,11085981,13485,0,1741097934,12980.997642819995,89.59648616999766,53402.69568912 2025-03-04,14:18:56.000,63,11085985,13405,0,1741097935,12980.95048865,89.77976355000283,53402.597869440004 2025-03-04,14:18:57.000,63,11085926,13685,0,1741097936,12980.90333447999,89.77271442000347,53402.64677928 2025-03-04,14:18:58.000,63,11086054,13325,0,1741097937,12980.896598169995,89.90664788999857,53402.66075352001 2025-03-04,14:18:59.000,63,11085986,13445,0,1741097938,12980.86965293,89.90664788999857,53402.59088232001 2025-03-04,14:19:00.000,63,11086025,13445,0,1741097939,12980.849444,89.97713918999943,53402.57690808 2025-03-04,14:19:01.000,63,11085998,13285,0,1741097940,12980.896598169995,90.00533571000415,53402.64677928 2025-03-04,14:19:02.000,63,11085929,13685,0,1741097941,12980.876389239995,90.03353223000158,53402.59088232001 2025-03-04,14:19:03.000,63,11085981,13805,0,1741097942,12980.93027972,90.09697440000309,53402.66075352001 2025-03-04,14:19:04.000,63,11086017,14085,0,1741097943,12980.91007079,90.08287614000437,53402.68171488 2025-03-04,14:19:05.000,63,11085980,13885,0,1741097944,12980.99090651,90.0476304900003,53402.548959600004 2025-03-04,14:19:06.000,63,11085908,13365,0,1741097945,12981.017851749995,90.12517092000053,53402.54197248001 2025-03-04,14:19:07.000,63,11085911,13565,0,1741097946,12981.06500591999,90.11107266000181,53402.63280504 2025-03-04,14:19:08.000,63,11086012,13445,0,1741097947,12981.098687469996,90.11812179000117,53402.60485656 2025-03-04,14:19:09.000,63,11086023,13685,0,1741097948,12981.179523189996,90.11812179000117,53402.618830800006 2025-03-04,14:19:10.000,63,11085907,13125,0,1741097949,12981.199732119996,90.16746570000396,53402.597869440004 2025-03-04,14:19:11.000,63,11085935,13365,0,1741097950,12981.253622600001,90.13222004999989,53402.56293384001 2025-03-04,14:19:12.000,63,11085945,13485,0,1741097951,12981.233413670001,90.21680960999947,53402.59088232001 2025-03-04,14:19:13.000,63,11085915,13645,0,1741097952,12981.341194629997,90.24500613000419,53402.597869440004 2025-03-04,14:19:14.000,63,11085980,13325,0,1741097953,12981.374876180002,90.26615352000226,53402.63280504 2025-03-04,14:19:15.000,63,11085950,13685,0,1741097954,12981.361403559997,90.35074308000185,53402.737611840006 2025-03-04,14:19:16.000,63,11086003,13005,0,1741097955,12981.368139869992,90.42828351000207,53402.68171488 2025-03-04,14:19:17.000,63,11085972,13525,0,1741097956,12981.462448209997,90.46352915999887,53402.7236376 2025-03-04,14:19:18.000,63,11085945,13405,0,1741097957,12981.448975589992,90.56221698000445,53402.69568912 2025-03-04,14:19:19.000,63,11086026,13325,0,1741097958,12981.475920830002,90.52697133000038,53402.73062472001 2025-03-04,14:19:20.000,63,11085848,13245,0,1741097959,12981.489393449992,90.61156088999996,53402.737611840006 2025-03-04,14:19:21.000,63,11085936,13405,0,1741097960,12981.482657139997,90.68910132000019,53402.81447016 2025-03-04,14:19:22.000,63,11085969,13605,0,1741097961,12981.516338690002,90.71024870999827,53402.737611840006 2025-03-04,14:19:23.000,63,11085943,13245,0,1741097962,12981.543283929997,90.70319957999891,53402.75857320001 2025-03-04,14:19:24.000,63,11086028,13525,0,1741097963,12981.603910719998,90.80188740000449,53402.82844440001 2025-03-04,14:19:25.000,63,11086034,13605,0,1741097964,12981.698219059988,90.80893653000385,53402.77953456001 2025-03-04,14:19:26.000,63,11085900,13605,0,1741097965,12981.752109539993,90.73844523000298,53402.77953456001 2025-03-04,14:19:27.000,63,11085912,13445,0,1741097966,12981.873363119994,90.78074000999914,53402.80049592 2025-03-04,14:19:28.000,63,11085952,13525,0,1741097967,12981.92051728999,90.68205219000083,53402.91228984 2025-03-04,14:19:29.000,63,11085942,13405,0,1741097968,12982.055243489995,90.75959262000106,53402.86338 2025-03-04,14:19:30.000,63,11085896,13125,0,1741097969,12982.12260658999,90.7172978400049,53402.87036712 2025-03-04,14:19:31.000,63,11085883,13445,0,1741097970,12982.237123859995,90.66795393000211,53402.87036712 2025-03-04,14:19:32.000,63,11085954,13445,0,1741097971,12982.37185006,90.63270827999804,53402.94023832 2025-03-04,14:19:33.000,63,11085947,13165,0,1741097972,12982.526785189992,90.51287307000166,53402.98914816 2025-03-04,14:19:34.000,63,11085946,13005,0,1741097973,12982.661511389997,90.36484134000057,53403.003122400005 2025-03-04,14:19:35.000,63,11086058,13205,0,1741097974,12982.782764969998,90.32959569000377,53403.01709664 2025-03-04,14:19:36.000,63,11085917,12925,0,1741097975,12982.957909029989,90.28025178000098,53403.05901936 2025-03-04,14:19:37.000,63,11086015,13805,0,1741097976,12983.133053089994,90.21680960999947,53403.02408376001 2025-03-04,14:19:38.000,63,11085911,13445,0,1741097977,12983.254306669995,90.1463183099986,53402.98216104 2025-03-04,14:19:39.000,63,11085982,13405,0,1741097978,12983.40250548999,90.06877787999838,53403.09395496001 2025-03-04,14:19:40.000,63,11085870,13165,0,1741097979,12983.584385859991,89.94189354000264,53403.11491632001 2025-03-04,14:19:41.000,63,11085938,13325,0,1741097980,12983.786475159992,89.89959875999921,53403.16382616001 2025-03-04,14:19:42.000,63,11085961,13285,0,1741097981,12984.022246009998,89.81500919999962,53403.18478752 2025-03-04,14:19:43.000,63,11085917,13285,0,1741097982,12984.170444829993,89.75156702999811,53403.19876176 2025-03-04,14:19:44.000,63,11086005,13205,0,1741097983,12984.345588889999,89.69517399000324,53403.19876176 2025-03-04,14:19:45.000,63,11085856,13205,0,1741097984,12984.60830498,89.65992833999917,53403.240684480006 2025-03-04,14:19:46.000,63,11085918,13885,0,1741097985,12984.796921659996,89.59648616999766,53403.25465872 2025-03-04,14:19:47.000,63,11086024,13405,0,1741097986,12984.992274650001,89.5894370399983,53403.3175428 2025-03-04,14:19:48.000,63,11086006,13645,0,1741097987,12985.201100259997,89.46960183000192,53403.32452992 2025-03-04,14:19:49.000,63,11085862,13685,0,1741097988,12985.369508009993,89.51189660999808,53403.40138824001 2025-03-04,14:19:50.000,63,11085974,13405,0,1741097989,12985.66590565,89.41320878999977,53403.49920792001 2025-03-04,14:19:51.000,63,11085928,13685,0,1741097990,12985.834313399995,89.3427174899989,53403.51318216 2025-03-04,14:19:52.000,63,11085996,13565,0,1741097991,12986.063347939991,89.31452097000147,53403.48523368 2025-03-04,14:19:53.000,63,11085931,13405,0,1741097992,12986.285646169992,89.30042271000275,53403.555104880004 2025-03-04,14:19:54.000,63,11085953,13285,0,1741097993,12986.467526539993,89.23698054000124,53403.66689880001 2025-03-04,14:19:55.000,63,11085949,13205,0,1741097994,12986.676352149989,89.23698054000124,53403.6319632 2025-03-04,14:19:56.000,63,11085944,13405,0,1741097995,12986.90538669,89.2087840200038,53403.69484728001 2025-03-04,14:19:57.000,63,11085891,13285,0,1741097996,12987.073794439995,89.19468575999781,53403.81362832001 2025-03-04,14:19:58.000,63,11085956,13485,0,1741097997,12987.235465879996,89.13124359000358,53403.78567984001 2025-03-04,14:19:59.000,63,11085991,13325,0,1741097998,12987.403873629992,89.07485055000143,53403.79965408 2025-03-04,14:20:00.000,63,11085908,13445,0,1741097999,12987.612699240002,89.01140837999992,53403.88349952001 2025-03-04,14:20:01.000,63,11085882,13765,0,1741098000,12987.774370679988,89.00435925000056,53403.98131920001 2025-03-04,14:20:02.000,63,11086002,13405,0,1741098001,12987.983196289999,88.86337664999883,53404.009267680005 2025-03-04,14:20:03.000,63,11085920,13605,0,1741098002,12988.090977249994,88.84927839000011,53404.03721616 2025-03-04,14:20:04.000,63,11085898,13525,0,1741098003,12988.20549452,88.75763970000116,53404.06516464 2025-03-04,14:20:05.000,63,11085967,13525,0,1741098004,12988.3267481,88.60960797000007,53404.14202296 2025-03-04,14:20:06.000,63,11085897,13525,0,1741098005,12988.495155849996,88.60960797000007,53404.246829760006 2025-03-04,14:20:07.000,63,11085873,13405,0,1741098006,12988.623145739992,88.51092015000177,53404.25381688 2025-03-04,14:20:08.000,63,11085958,13365,0,1741098007,12988.683772529992,88.41928146000282,53404.33766232001 2025-03-04,14:20:09.000,63,11085887,13525,0,1741098008,12988.724190389992,88.39813407000474,53404.35163656 2025-03-04,14:20:10.000,63,11085966,13605,0,1741098009,12988.845443969993,88.31354450999788,53404.35163656 2025-03-04,14:20:11.000,63,11085993,13245,0,1741098010,12988.892598140003,88.2289549499983,53404.47740472 2025-03-04,14:20:12.000,63,11085917,13685,0,1741098011,12988.939752309998,88.22190581999894,53404.512340320005 2025-03-04,14:20:13.000,63,11085888,13365,0,1741098012,12988.953224929988,88.10911974000192,53404.582211520006 2025-03-04,14:20:14.000,63,11085937,13405,0,1741098013,12988.959961239998,88.1937093000015,53404.63810848 2025-03-04,14:20:15.000,63,11085961,13365,0,1741098014,12988.980170169998,88.11616887000127,53404.784838 2025-03-04,14:20:16.000,63,11085901,13405,0,1741098015,12988.993642789988,88.1584636500047,53404.76387664 2025-03-04,14:20:17.000,63,11085979,13765,0,1741098016,12988.933015999988,88.16551278000406,53404.70797968 2025-03-04,14:20:18.000,63,11085853,13285,0,1741098017,12988.892598140003,88.18666017000214,53404.80579936 2025-03-04,14:20:19.000,63,11085949,13525,0,1741098018,12988.858916589998,88.28534799000045,53404.847722080005 2025-03-04,14:20:20.000,63,11086065,13365,0,1741098019,12988.737663009997,88.31354450999788,53404.98047736 2025-03-04,14:20:21.000,63,11085900,13405,0,1741098020,12988.703981459992,88.4404288500009,53404.86169632 2025-03-04,14:20:22.000,63,11085875,13325,0,1741098021,12988.636618359997,88.4404288500009,53404.90361904 2025-03-04,14:20:23.000,63,11085953,13445,0,1741098022,12988.555782639996,88.51092015000177,53404.98746448001 2025-03-04,14:20:24.000,63,11085939,13685,0,1741098023,12988.46821061,88.57436232000327,53405.05034856 2025-03-04,14:20:25.000,63,11085963,13405,0,1741098024,12988.40758382,88.72239405000437,53405.03637432001 2025-03-04,14:20:26.000,63,11085909,13485,0,1741098025,12988.3267481,88.77173795999988,53405.07829704001 2025-03-04,14:20:27.000,63,11085839,13445,0,1741098026,12988.21896713999,88.82108187000267,53405.03637432001 2025-03-04,14:20:28.000,63,11085944,13325,0,1741098027,12988.10444987,88.87042577999819,53405.10624552001 2025-03-04,14:20:29.000,63,11085881,13405,0,1741098028,12988.04382308,88.9620644700044,53405.07829704001 2025-03-04,14:20:30.000,63,11085898,13365,0,1741098029,12988.003405219999,88.98321186000248,53405.09227128 2025-03-04,14:20:31.000,63,11085887,13165,0,1741098030,12987.929305809994,89.04665403000399,53405.14118112 2025-03-04,14:20:32.000,63,11085911,13245,0,1741098031,12987.801315919998,89.06780142000207,53405.15515536001 2025-03-04,14:20:33.000,63,11085909,13405,0,1741098032,12987.767634369993,89.07485055000143,53405.1691296 2025-03-04,14:20:34.000,63,11085908,13605,0,1741098033,12987.727216509993,89.0959979399995,53405.10624552001 2025-03-04,14:20:35.000,63,11085942,13605,0,1741098034,12987.626171859993,89.07485055000143,53405.16214248 2025-03-04,14:20:36.000,63,11085903,13925,0,1741098035,12987.579017689997,89.11009619999822,53405.15515536001 2025-03-04,14:20:37.000,63,11085999,13325,0,1741098036,12987.531863520002,89.13124359000358,53405.12720688001 2025-03-04,14:20:38.000,63,11085919,13485,0,1741098037,12987.491445660002,89.0959979399995,53405.134194000006 2025-03-04,14:20:39.000,63,11085923,13405,0,1741098038,12987.471236730002,89.11714533000486,53405.07130992 2025-03-04,14:20:40.000,63,11086039,13245,0,1741098039,12987.430818870002,89.10304706999887,53405.14816824 2025-03-04,14:20:41.000,63,11085902,13685,0,1741098040,12987.410609940001,89.032555769998,53405.10624552001 2025-03-04,14:20:42.000,63,11085971,13445,0,1741098041,12987.403873629992,88.99026099000184,53405.10624552001 2025-03-04,14:20:43.000,63,11085883,13325,0,1741098042,12987.329774220001,88.94091707999905,53405.03637432001 2025-03-04,14:20:44.000,63,11086005,13365,0,1741098043,12987.403873629992,88.96911360000377,53405.14118112 2025-03-04,14:20:45.000,63,11085926,13845,0,1741098044,12987.397137319997,88.91272056000162,53405.05034856 2025-03-04,14:20:46.000,63,11085970,13245,0,1741098045,12987.471236730002,88.84222926000075,53405.04336144 2025-03-04,14:20:47.000,63,11085838,13405,0,1741098046,12987.552072450002,88.7858362199986,53405.0293872 2025-03-04,14:20:48.000,63,11085989,13605,0,1741098047,12987.605962929993,88.68009927000094,53405.064322800004 2025-03-04,14:20:49.000,63,11085929,13365,0,1741098048,12987.666589719993,88.69419752999966,53405.064322800004 2025-03-04,14:20:50.000,63,11085998,13245,0,1741098049,12987.720480199998,88.61665709999943,53404.9944516 2025-03-04,14:20:51.000,63,11085824,13445,0,1741098050,12987.801315919998,88.53206753999984,53405.0293872 2025-03-04,14:20:52.000,63,11085916,13765,0,1741098051,12987.868679019994,88.49682189000305,53405.085284160006 2025-03-04,14:20:53.000,63,11085933,13765,0,1741098052,12987.956251049989,88.41223233000346,53405.0293872 2025-03-04,14:20:54.000,63,11086032,13405,0,1741098053,12988.023614149999,88.35583929000131,53405.113232640004 2025-03-04,14:20:55.000,63,11085960,13525,0,1741098054,12988.08424094,88.28534799000045,53405.03637432001 2025-03-04,14:20:56.000,63,11085984,13405,0,1741098055,12988.20549452,88.21485668999958,53405.064322800004 2025-03-04,14:20:57.000,63,11085970,13405,0,1741098056,12988.25938499999,88.16551278000406,53405.12021976 2025-03-04,14:20:58.000,63,11085932,13645,0,1741098057,12988.333484409995,88.10911974000192,53405.0992584 2025-03-04,14:20:59.000,63,11086046,13325,0,1741098058,12988.414320129996,88.04567757000041,53405.10624552001 2025-03-04,14:21:00.000,63,11085973,13525,0,1741098059,12988.454737989996,88.02453018000233,53405.113232640004 2025-03-04,14:21:01.000,63,11085971,13405,0,1741098060,12988.549046330001,87.90469496999867,53405.21803944 2025-03-04,14:21:02.000,63,11085821,13565,0,1741098061,12988.602936809992,87.86944932000188,53405.16214248 2025-03-04,14:21:03.000,63,11085848,13445,0,1741098062,12988.690508840002,87.81305627999973,53405.15515536001 2025-03-04,14:21:04.000,63,11085901,13525,0,1741098063,12988.663563599992,87.75666324000485,53405.085284160006 2025-03-04,14:21:05.000,63,11085909,13885,0,1741098064,12988.791553490002,87.7355158499995,53405.19707808 2025-03-04,14:21:06.000,63,11085949,13565,0,1741098065,12988.838707659997,87.65092628999992,53405.28791064 2025-03-04,14:21:07.000,63,11086009,13365,0,1741098066,12988.865652899993,87.55223847000161,53405.15515536001 2025-03-04,14:21:08.000,63,11085928,13445,0,1741098067,12988.919543379998,87.54518934000225,53405.28791064 2025-03-04,14:21:09.000,63,11085946,13645,0,1741098068,12988.980170169998,87.43945239000459,53405.308872 2025-03-04,14:21:10.000,63,11085966,13325,0,1741098069,12988.966697549993,87.41830499999924,53405.232013680004 2025-03-04,14:21:11.000,63,11085980,13685,0,1741098070,12989.013851719988,87.29846979000286,53405.28791064 2025-03-04,14:21:12.000,63,11085963,13765,0,1741098071,12989.054269579989,87.33371543999965,53405.26694928 2025-03-04,14:21:13.000,63,11085981,13525,0,1741098072,12989.108160059994,87.1786345799992,53405.280923520004 2025-03-04,14:21:14.000,63,11085959,13605,0,1741098073,12989.128368989994,87.13633980000304,53405.26694928 2025-03-04,14:21:15.000,63,11085991,13565,0,1741098074,12989.121632679999,87.05879937000282,53405.35778184 2025-03-04,14:21:16.000,63,11085863,13325,0,1741098075,12989.162050539999,87.05175024000346,53405.350794720005 2025-03-04,14:21:17.000,63,11085887,13365,0,1741098076,12989.182259469999,86.91781677000108,53405.28791064 2025-03-04,14:21:18.000,63,11085943,13565,0,1741098077,12989.168786849994,86.86142372999893,53405.37175608001 2025-03-04,14:21:19.000,63,11085920,13205,0,1741098078,12989.155314229989,86.81912895000278,53405.3787432 2025-03-04,14:21:20.000,63,11085890,13605,0,1741098079,12989.188995779994,86.76978503999999,53405.280923520004 2025-03-04,14:21:21.000,63,11085923,14205,0,1741098080,12989.188995779994,86.71339199999784,53405.3787432 2025-03-04,14:21:22.000,63,11085934,13405,0,1741098081,12989.162050539999,86.60765505000018,53405.32983336 2025-03-04,14:21:23.000,63,11085841,13365,0,1741098082,12989.128368989994,86.55126200999803,53405.38573032 2025-03-04,14:21:24.000,63,11086019,13485,0,1741098083,12989.121632679999,86.55126200999803,53405.41367880001 2025-03-04,14:21:25.000,63,11085848,13765,0,1741098084,12989.141841609999,86.50896723000187,53405.37175608001 2025-03-04,14:21:26.000,63,11085969,13645,0,1741098085,12989.141841609999,86.4737215799978,53405.31585912 2025-03-04,14:21:27.000,63,11085898,13685,0,1741098086,12989.135105299989,86.43142680000165,53405.41367880001 2025-03-04,14:21:28.000,63,11085894,13525,0,1741098087,12989.101423749999,86.42437767000229,53405.40669168 2025-03-04,14:21:29.000,63,11085964,13645,0,1741098088,12989.128368989994,86.39618115000485,53405.37175608001 2025-03-04,14:21:30.000,63,11085953,13725,0,1741098089,12989.007115409993,86.35388637000142,53405.37175608001 2025-03-04,14:21:31.000,63,11085951,14165,0,1741098090,12988.986906479993,86.36798463000014,53405.399704560004 2025-03-04,14:21:32.000,63,11085975,13685,0,1741098091,12988.933015999988,86.32568985000398,53405.3787432 2025-03-04,14:21:33.000,63,11085920,13725,0,1741098092,12988.973433859988,86.35388637000142,53405.39271744001 2025-03-04,14:21:34.000,63,11085865,13925,0,1741098093,12988.946488619993,86.35388637000142,53405.3787432 2025-03-04,14:21:35.000,63,11085893,13485,0,1741098094,12988.811762420002,86.45257418999972,53405.399704560004 2025-03-04,14:21:36.000,63,11085960,13685,0,1741098095,12988.811762420002,86.36093550000078,53405.32983336 2025-03-04,14:21:37.000,63,11085977,13565,0,1741098096,12988.724190389992,86.41027941000357,53405.399704560004 2025-03-04,14:21:38.000,63,11085993,13645,0,1741098097,12988.623145739992,86.43142680000165,53405.35778184 2025-03-04,14:21:39.000,63,11086027,13525,0,1741098098,12988.535573709996,86.40323028000421,53405.32983336 2025-03-04,14:21:40.000,63,11085957,13565,0,1741098099,12988.441265369991,86.51601636000123,53405.31585912 2025-03-04,14:21:41.000,63,11086032,13725,0,1741098100,12988.36042964999,86.55126200999803,53405.41367880001 2025-03-04,14:21:42.000,63,11085918,13725,0,1741098101,12988.232439759995,86.51601636000123,53405.31585912 2025-03-04,14:21:43.000,63,11085921,13445,0,1741098102,12988.06403201,86.6217533099989,53405.183103840005 2025-03-04,14:21:44.000,63,11085942,13365,0,1741098103,12987.949514739994,86.66404809000232,53405.26694928 2025-03-04,14:21:45.000,63,11085908,13565,0,1741098104,12987.828261159993,86.71339199999784,53405.280923520004 2025-03-04,14:21:46.000,63,11086059,13605,0,1741098105,12987.707007579993,86.6851954800004,53405.183103840005 2025-03-04,14:21:47.000,63,11085934,13925,0,1741098106,12987.538599829997,86.7979815600047,53405.27393640001 2025-03-04,14:21:48.000,63,11085988,14005,0,1741098107,12987.397137319997,86.86847285999829,53405.22502656001 2025-03-04,14:21:49.000,63,11085998,13805,0,1741098108,12987.26914743,86.90371851000236,53405.14118112 2025-03-04,14:21:50.000,63,11085892,13605,0,1741098109,12987.114212299995,86.94601328999852,53405.0992584 2025-03-04,14:21:51.000,63,11086093,13285,0,1741098110,12987.013167649995,87.03765198000474,53405.14816824 2025-03-04,14:21:52.000,63,11085948,13725,0,1741098111,12986.912122999995,87.08699589000025,53405.134194000006 2025-03-04,14:21:53.000,63,11085975,13405,0,1741098112,12986.669615839994,87.09404501999961,53405.03637432001 2025-03-04,14:21:54.000,63,11085959,13685,0,1741098113,12986.541625949998,87.20683110000391,53405.04336144 2025-03-04,14:21:55.000,63,11086006,13325,0,1741098114,12986.501208089998,87.29846979000286,53404.98746448001 2025-03-04,14:21:56.000,63,11085962,13405,0,1741098115,12986.366481889992,87.37601022000308,53404.9245804 2025-03-04,14:21:57.000,63,11085912,13645,0,1741098116,12986.245228309992,87.52404195000418,53404.95252888 2025-03-04,14:21:58.000,63,11085910,13365,0,1741098117,12986.076820559996,87.4887963000001,53404.93156752 2025-03-04,14:21:59.000,63,11085899,13605,0,1741098118,12986.02966639,87.58043498999905,53404.93855464001 2025-03-04,14:22:00.000,63,11085975,13405,0,1741098119,12985.86799495,87.69322107000335,53404.86868344001 2025-03-04,14:22:01.000,63,11085982,13405,0,1741098120,12985.793895539995,87.74256497999886,53404.76387664 2025-03-04,14:22:02.000,63,11086022,13205,0,1741098121,12985.66590565,87.8483019300038,53404.77086376001 2025-03-04,14:22:03.000,63,11086021,13445,0,1741098122,12985.490761589994,87.8342036699978,53404.69400544 2025-03-04,14:22:04.000,63,11085907,13645,0,1741098123,12985.430134799994,87.9469897500021,53404.65208272001 2025-03-04,14:22:05.000,63,11085898,13285,0,1741098124,12985.261727049998,88.01043192000361,53404.610160000004 2025-03-04,14:22:06.000,63,11085967,13725,0,1741098125,12985.207836569993,88.01748105000297,53404.66605696 2025-03-04,14:22:07.000,63,11086024,13365,0,1741098126,12985.073110370002,87.98928452999826,53404.7149668 2025-03-04,14:22:08.000,63,11085988,12925,0,1741098127,12984.951856790001,88.01043192000361,53404.582211520006 2025-03-04,14:22:09.000,63,11085959,13605,0,1741098128,12984.897966309996,88.04567757000041,53404.52631456 2025-03-04,14:22:10.000,63,11085874,13245,0,1741098129,12984.776712729996,88.02453018000233,53404.52631456 2025-03-04,14:22:11.000,63,11086026,13445,0,1741098130,12984.70261331999,87.9822353999989,53404.47740472 2025-03-04,14:22:12.000,63,11085941,13565,0,1741098131,12984.66893177,87.9963336600049,53404.45644336001 2025-03-04,14:22:13.000,63,11085919,13405,0,1741098132,12984.66893177,87.9822353999989,53404.393559280004 2025-03-04,14:22:14.000,63,11085953,13325,0,1741098133,12984.54094187999,87.96108801000082,53404.37259792 2025-03-04,14:22:15.000,63,11085926,13845,0,1741098134,12984.513996639995,87.98928452999826,53404.30971384 2025-03-04,14:22:16.000,63,11085954,13365,0,1741098135,12984.46010615999,88.02453018000233,53404.33766232001 2025-03-04,14:22:17.000,63,11085973,13605,0,1741098136,12984.46684247,87.95403888000146,53404.246829760006 2025-03-04,14:22:18.000,63,11085946,13565,0,1741098137,12984.41968829999,87.96108801000082,53404.23984264001 2025-03-04,14:22:19.000,63,11085989,13245,0,1741098138,12984.41968829999,87.98928452999826,53404.13503584 2025-03-04,14:22:20.000,63,11085977,13525,0,1741098139,12984.44663354,87.93994062000274,53404.16997144001 2025-03-04,14:22:21.000,63,11085902,14085,0,1741098140,12984.433160919994,87.98928452999826,53404.107087360004 2025-03-04,14:22:22.000,63,11085968,13165,0,1741098141,12984.41968829999,88.01748105000297,53404.086126 2025-03-04,14:22:23.000,63,11085906,13285,0,1741098142,12984.392743059994,88.06682495999848,53404.11407448 2025-03-04,14:22:24.000,63,11086031,13605,0,1741098143,12984.39947936999,88.01043192000361,53404.0162548 2025-03-04,14:22:25.000,63,11085943,13605,0,1741098144,12984.42642461,88.11616887000127,53403.91843512 2025-03-04,14:22:26.000,63,11085899,13325,0,1741098145,12984.453369849994,88.17256191000342,53403.89747376 2025-03-04,14:22:27.000,63,11085894,13525,0,1741098146,12984.4870514,88.16551278000406,53403.97433208 2025-03-04,14:22:28.000,63,11085982,13365,0,1741098147,12984.43989722999,88.13731625999935,53403.939396480004 2025-03-04,14:22:29.000,63,11085922,13925,0,1741098148,12984.50726033,88.20075843000086,53403.88349952001 2025-03-04,14:22:30.000,63,11085891,13245,0,1741098149,12984.50726033,88.20075843000086,53403.90446088001 2025-03-04,14:22:31.000,63,11085920,13405,0,1741098150,12984.56115080999,88.2289549499983,53403.84856392 2025-03-04,14:22:32.000,63,11086013,13525,0,1741098151,12984.58809605,88.26420060000237,53403.911448000006 2025-03-04,14:22:33.000,63,11086018,13285,0,1741098152,12984.554414499995,88.25715147000301,53403.85555104 2025-03-04,14:22:34.000,63,11085940,13365,0,1741098153,12984.56115080999,88.24305321000429,53403.86253816001 2025-03-04,14:22:35.000,63,11086010,13565,0,1741098154,12984.54767819,88.22190581999894,53403.78567984001 2025-03-04,14:22:36.000,63,11085968,13445,0,1741098155,12984.635250219995,88.24305321000429,53403.8066412 2025-03-04,14:22:37.000,63,11085949,13765,0,1741098156,12984.64872284,88.25715147000301,53403.76471848001 2025-03-04,14:22:38.000,63,11085951,13525,0,1741098157,12984.72282224999,88.2923971199998,53403.743757120006 2025-03-04,14:22:39.000,63,11086024,13725,0,1741098158,12984.66893177,88.27829886000109,53403.78567984001 2025-03-04,14:22:40.000,63,11085855,13405,0,1741098159,12984.655459149995,88.27829886000109,53403.73677000001 2025-03-04,14:22:41.000,63,11085959,13485,0,1741098160,12984.675668079995,88.27829886000109,53403.722795760004 2025-03-04,14:22:42.000,63,11085943,13405,0,1741098161,12984.70261331999,88.36993755000003,53403.72978288 2025-03-04,14:22:43.000,63,11085947,13285,0,1741098162,12984.70934963,88.35583929000131,53403.71580864001 2025-03-04,14:22:44.000,63,11085868,13685,0,1741098163,12984.74303117999,88.41928146000282,53403.75074424 2025-03-04,14:22:45.000,63,11086007,13325,0,1741098164,12984.756503799996,88.44747798000026,53403.71580864001 2025-03-04,14:22:46.000,63,11085856,13245,0,1741098165,12984.74303117999,88.46862536999834,53403.69484728001 2025-03-04,14:22:47.000,63,11086010,13285,0,1741098166,12984.70934963,88.5038710200024,53403.65292456 2025-03-04,14:22:48.000,63,11085952,13005,0,1741098167,12984.803657969991,88.53206753999984,53403.71580864001 2025-03-04,14:22:49.000,63,11085994,13445,0,1741098168,12984.81039428,88.57436232000327,53403.69484728001 2025-03-04,14:22:50.000,63,11085966,13485,0,1741098169,12984.864284759991,88.63780449000478,53403.722795760004 2025-03-04,14:22:51.000,63,11085977,13205,0,1741098170,12984.837339519996,88.67305014000158,53403.743757120006 2025-03-04,14:22:52.000,63,11085913,13165,0,1741098171,12984.850812140001,88.71534491999773,53403.65991168 2025-03-04,14:22:53.000,63,11085931,13605,0,1741098172,12984.864284759991,88.77878708999924,53403.76471848001 2025-03-04,14:22:54.000,63,11085942,13285,0,1741098173,12984.897966309996,88.82108187000267,53403.70882152 2025-03-04,14:22:55.000,63,11085845,13325,0,1741098174,12984.904702619991,88.82108187000267,53403.7018344 2025-03-04,14:22:56.000,63,11085918,13885,0,1741098175,12984.911438930001,88.8986223000029,53403.68087304 2025-03-04,14:22:57.000,63,11085871,13525,0,1741098176,12984.904702619991,88.9338679499997,53403.68786016 2025-03-04,14:22:58.000,63,11085964,13485,0,1741098177,12984.897966309996,88.8986223000029,53403.65991168 2025-03-04,14:22:59.000,63,11085867,13565,0,1741098178,12984.931647860001,88.9620644700044,53403.71580864001 2025-03-04,14:23:00.000,63,11085923,13565,0,1741098179,12984.884493689991,89.03960490000463,53403.68786016 2025-03-04,14:23:01.000,63,11085906,13565,0,1741098180,12984.918175239996,89.07485055000143,53403.71580864001 2025-03-04,14:23:02.000,63,11085945,13165,0,1741098181,12984.931647860001,89.11714533000486,53403.71580864001 2025-03-04,14:23:03.000,63,11085919,13525,0,1741098182,12984.931647860001,89.0959979399995,53403.76471848001 2025-03-04,14:23:04.000,63,11085953,13485,0,1741098183,12984.931647860001,89.16648924000037,53403.66689880001 2025-03-04,14:23:05.000,63,11085895,13765,0,1741098184,12984.945120479992,89.16648924000037,53403.75773136 2025-03-04,14:23:06.000,63,11085921,13525,0,1741098185,12984.911438930001,89.10304706999887,53403.75773136 2025-03-04,14:23:07.000,63,11085950,13485,0,1741098186,12984.938384169996,89.12419446000422,53403.73677000001 2025-03-04,14:23:08.000,63,11085926,13605,0,1741098187,12984.897966309996,89.2087840200038,53403.75773136 2025-03-04,14:23:09.000,63,11085933,13365,0,1741098188,12984.918175239996,89.27222618999804,53403.79965408 2025-03-04,14:23:10.000,63,11085886,13525,0,1741098189,12984.911438930001,89.27222618999804,53403.79965408 2025-03-04,14:23:11.000,63,11085989,13405,0,1741098190,12984.911438930001,89.2440296700006,53403.78567984001 2025-03-04,14:23:12.000,63,11085944,13325,0,1741098191,12984.877757379996,89.25107879999996,53403.75773136 2025-03-04,14:23:13.000,63,11085992,13365,0,1741098192,12984.904702619991,89.33566835999954,53403.79965408 2025-03-04,14:23:14.000,63,11085950,13605,0,1741098193,12984.891230000001,89.30747184000211,53403.72978288 2025-03-04,14:23:15.000,63,11086044,13325,0,1741098194,12984.911438930001,89.27927532000467,53403.78567984001 2025-03-04,14:23:16.000,63,11085998,13565,0,1741098195,12984.924911549992,89.25812792999932,53403.75074424 2025-03-04,14:23:17.000,63,11085896,13925,0,1741098196,12984.965329409992,89.29337358000339,53403.78567984001 2025-03-04,14:23:18.000,63,11085975,13525,0,1741098197,12985.066374059992,89.31452097000147,53403.75773136 2025-03-04,14:23:19.000,63,11085916,13525,0,1741098198,12985.059637749997,89.18763662999845,53403.792666960006 2025-03-04,14:23:20.000,63,11085940,13845,0,1741098199,12985.106791919992,89.0959979399995,53403.78567984001 2025-03-04,14:23:21.000,63,11085861,13525,0,1741098200,12985.113528230002,89.12419446000422,53403.75773136 2025-03-04,14:23:22.000,63,11085933,13525,0,1741098201,12985.140473469997,89.03960490000463,53403.743757120006 2025-03-04,14:23:23.000,63,11085997,13365,0,1741098202,12985.221309189998,88.9973101200012,53403.8066412 2025-03-04,14:23:24.000,63,11085893,13485,0,1741098203,12985.308881219993,88.92681882000034,53403.76471848001 2025-03-04,14:23:25.000,63,11085972,13605,0,1741098204,12985.376244319988,88.81403274000331,53403.76471848001 2025-03-04,14:23:26.000,63,11086015,13605,0,1741098205,12985.430134799994,88.73649231000309,53403.84856392 2025-03-04,14:23:27.000,63,11085999,13925,0,1741098206,12985.504234209999,88.69419752999966,53403.82061544 2025-03-04,14:23:28.000,63,11086013,13645,0,1741098207,12985.571597309994,88.63075535999815,53403.82061544 2025-03-04,14:23:29.000,63,11085979,13525,0,1741098208,12985.67937826999,88.56731319000392,53403.83458968001 2025-03-04,14:23:30.000,63,11085995,13765,0,1741098209,12985.72653244,88.46862536999834,53403.82061544 2025-03-04,14:23:31.000,63,11085898,13765,0,1741098210,12985.7669503,88.38403580999875,53403.85555104 2025-03-04,14:23:32.000,63,11085932,13405,0,1741098211,12985.88146756999,88.29944624999916,53403.84856392 2025-03-04,14:23:33.000,63,11085959,13325,0,1741098212,12985.935358049996,88.23600407999766,53403.890486640004 2025-03-04,14:23:34.000,63,11085899,13765,0,1741098213,12986.00945746,88.10911974000192,53403.911448000006 2025-03-04,14:23:35.000,63,11085921,13965,0,1741098214,12986.070084250001,88.11616887000127,53403.88349952001 2025-03-04,14:23:36.000,63,11085915,13445,0,1741098215,12986.171128900001,87.98928452999826,53403.86952528 2025-03-04,14:23:37.000,63,11085953,13845,0,1741098216,12986.198074139997,87.95403888000146,53403.92542224 2025-03-04,14:23:38.000,63,11085937,13565,0,1741098217,12986.258700929997,87.90469496999867,53403.90446088001 2025-03-04,14:23:39.000,63,11085954,13765,0,1741098218,12986.258700929997,87.8835475800006,53403.90446088001 2025-03-04,14:23:40.000,63,11086027,13485,0,1741098219,12986.231755690002,87.82010540999909,53403.90446088001 2025-03-04,14:23:41.000,63,11085996,13565,0,1741098220,12986.299118789997,87.78485976000229,53404.02324192 2025-03-04,14:23:42.000,63,11086004,13885,0,1741098221,12986.326064029992,87.78485976000229,53403.96734496 2025-03-04,14:23:43.000,63,11085998,13245,0,1741098222,12986.339536649997,87.7355158499995,53404.009267680005 2025-03-04,14:23:44.000,63,11085930,13605,0,1741098223,12986.299118789997,87.7002702000027,53404.02324192 2025-03-04,14:23:45.000,63,11085960,13565,0,1741098224,12986.326064029992,87.67912281000463,53403.99529344 2025-03-04,14:23:46.000,63,11086026,13605,0,1741098225,12986.346272959992,87.74256497999886,53404.05119040001 2025-03-04,14:23:47.000,63,11086069,13445,0,1741098226,12986.319327719997,87.7355158499995,53404.04420328 2025-03-04,14:23:48.000,63,11085894,13685,0,1741098227,12986.299118789997,87.7355158499995,53404.02324192 2025-03-04,14:23:49.000,63,11085984,13325,0,1741098228,12986.278909859997,87.77076150000357,53404.086126 2025-03-04,14:23:50.000,63,11086055,13605,0,1741098229,12986.218283069997,87.8342036699978,53404.05119040001 2025-03-04,14:23:51.000,63,11085913,13125,0,1741098230,12986.184601519992,87.8342036699978,53404.058177520004 2025-03-04,14:23:52.000,63,11085962,13765,0,1741098231,12986.184601519992,87.87649845000124,53404.086126 2025-03-04,14:23:53.000,63,11085939,13445,0,1741098232,12986.171128900001,87.91174409999803,53404.06516464 2025-03-04,14:23:54.000,63,11085935,13405,0,1741098233,12986.137447349996,87.91174409999803,53404.0162548 2025-03-04,14:23:55.000,63,11085850,13525,0,1741098234,12986.063347939991,87.96108801000082,53404.03022904001 2025-03-04,14:23:56.000,63,11085913,13285,0,1741098235,12986.056611629996,87.98928452999826,53404.04420328 2025-03-04,14:23:57.000,63,11085950,13565,0,1741098236,12985.98924853,88.02453018000233,53404.04420328 2025-03-04,14:23:58.000,63,11086061,13405,0,1741098237,12985.975775909996,88.10207061000256,53404.07215176001 2025-03-04,14:23:59.000,63,11086032,13125,0,1741098238,12985.955566979996,88.10207061000256,53404.03721616 2025-03-04,14:24:00.000,63,11086031,13125,0,1741098239,12985.94209435999,88.0950214800032,53404.058177520004 2025-03-04,14:24:01.000,63,11085921,13565,0,1741098240,12985.915149119995,88.13731625999935,53404.086126 2025-03-04,14:24:02.000,63,11085874,13605,0,1741098241,12985.935358049996,88.13026713,53404.09311312 2025-03-04,14:24:03.000,63,11085948,13565,0,1741098242,12985.955566979996,88.14436538999871,53404.05119040001 2025-03-04,14:24:04.000,63,11086007,13765,0,1741098243,12985.90167649999,88.1584636500047,53404.079138880006 2025-03-04,14:24:05.000,63,11086004,13685,0,1741098244,12985.9690396,88.17256191000342,53404.1559972 2025-03-04,14:24:06.000,63,11085969,13245,0,1741098245,12985.955566979996,88.20075843000086,53404.07215176001 2025-03-04,14:24:07.000,63,11085997,13445,0,1741098246,12985.98924853,88.23600407999766,53404.05119040001 2025-03-04,14:24:08.000,63,11086028,13765,0,1741098247,12985.98251221999,88.20075843000086,53404.06516464 2025-03-04,14:24:09.000,63,11086019,13525,0,1741098248,12986.016193769996,88.22190581999894,53404.079138880006 2025-03-04,14:24:10.000,63,11085986,13645,0,1741098249,12986.076820559996,88.2289549499983,53404.09311312 2025-03-04,14:24:11.000,63,11086017,13565,0,1741098250,12986.083556869991,88.21485668999958,53404.13503584 2025-03-04,14:24:12.000,63,11085946,13365,0,1741098251,12986.043139009991,88.2289549499983,53404.13503584 2025-03-04,14:24:13.000,63,11085976,13365,0,1741098252,12986.022930079991,88.2923971199998,53404.058177520004 2025-03-04,14:24:14.000,63,11086021,13605,0,1741098253,12986.022930079991,88.2923971199998,53404.09311312 2025-03-04,14:24:15.000,63,11085945,13405,0,1741098254,12986.022930079991,88.28534799000045,53404.09311312 2025-03-04,14:24:16.000,63,11086034,13405,0,1741098255,12986.002721149991,88.32059364000452,53404.06516464 2025-03-04,14:24:17.000,63,11085976,13445,0,1741098256,12985.96230328999,88.32059364000452,53404.10010024001 2025-03-04,14:24:18.000,63,11086008,13165,0,1741098257,12986.00945746,88.3417410300026,53404.10010024001 2025-03-04,14:24:19.000,63,11085952,13525,0,1741098258,12985.9690396,88.37698667999939,53404.107087360004 2025-03-04,14:24:20.000,63,11085882,13045,0,1741098259,12985.90841281,88.41223233000346,53404.13503584 2025-03-04,14:24:21.000,63,11086029,13525,0,1741098260,12985.915149119995,88.42633059000218,53404.16298432 2025-03-04,14:24:22.000,63,11085936,13405,0,1741098261,12985.90167649999,88.42633059000218,53404.09311312 2025-03-04,14:24:23.000,63,11085923,13605,0,1741098262,12985.88820388,88.48977276000369,53404.128048720006 2025-03-04,14:24:24.000,63,11085993,13525,0,1741098263,12985.86799495,88.49682189000305,53404.16298432 2025-03-04,14:24:25.000,63,11085949,13245,0,1741098264,12985.854522329995,88.52501841000048,53404.09311312 2025-03-04,14:24:26.000,63,11085874,13365,0,1741098265,12985.78715923,88.53206753999984,53404.04420328 2025-03-04,14:24:27.000,63,11085967,13285,0,1741098266,12985.793895539995,88.51796928000113,53404.079138880006 2025-03-04,14:24:28.000,63,11085900,13605,0,1741098267,12985.68611458,88.51092015000177,53404.05119040001 2025-03-04,14:24:29.000,63,11085934,13925,0,1741098268,12985.69958719999,88.48272363000433,53404.11407448 2025-03-04,14:24:30.000,63,11085893,13245,0,1741098269,12985.74674137,88.48977276000369,53404.107087360004 2025-03-04,14:24:31.000,63,11085802,13325,0,1741098270,12985.70632351,88.4756744999977,53404.10010024001 2025-03-04,14:24:32.000,63,11085903,13085,0,1741098271,12985.64569672,88.4404288500009,53404.11407448 2025-03-04,14:24:33.000,63,11085968,13165,0,1741098272,12985.62548779,88.39813407000474,53404.14202296 2025-03-04,14:24:34.000,63,11086083,13405,0,1741098273,12985.61875147999,88.38403580999875,53404.107087360004 2025-03-04,14:24:35.000,63,11085919,13405,0,1741098274,12985.62548779,88.36288842000067,53404.14202296 2025-03-04,14:24:36.000,63,11085954,13885,0,1741098275,12985.57833361999,88.31354450999788,53404.18394568 2025-03-04,14:24:37.000,63,11085913,13965,0,1741098276,12985.61875147999,88.25010234000365,53404.14901008001 2025-03-04,14:24:38.000,63,11085998,13445,0,1741098277,12985.564860999999,88.25010234000365,53404.13503584 2025-03-04,14:24:39.000,63,11085871,13365,0,1741098278,12985.61875147999,88.1584636500047,53404.16298432 2025-03-04,14:24:40.000,63,11085944,13605,0,1741098279,12985.544652069999,88.14436538999871,53404.086126 2025-03-04,14:24:41.000,63,11086014,13125,0,1741098280,12985.564860999999,88.04567757000041,53404.07215176001 2025-03-04,14:24:42.000,63,11085966,13605,0,1741098281,12985.605278859999,87.92584236000403,53404.086126 2025-03-04,14:24:43.000,63,11085946,13245,0,1741098282,12985.57833361999,87.90469496999867,53404.07215176001 2025-03-04,14:24:44.000,63,11085923,13325,0,1741098283,12985.61875147999,87.79895802000101,53404.079138880006 2025-03-04,14:24:45.000,63,11085925,13325,0,1741098284,12985.672641959995,87.66502454999863,53404.14202296 2025-03-04,14:24:46.000,63,11085910,13445,0,1741098285,12985.67937826999,87.59453324999777,53404.07215176001 2025-03-04,14:24:47.000,63,11085986,13245,0,1741098286,12985.7669503,87.46764891000203,53404.16298432 2025-03-04,14:24:48.000,63,11085938,13325,0,1741098287,12985.78042291999,87.38305935000244,53404.11407448 2025-03-04,14:24:49.000,63,11085984,13445,0,1741098288,12985.82757709,87.29846979000286,53404.058177520004 2025-03-04,14:24:50.000,63,11085939,13565,0,1741098289,12985.834313399995,87.27732240000478,53404.16997144001 2025-03-04,14:24:51.000,63,11085894,13325,0,1741098290,12985.894940189995,87.1433889300024,53404.1559972 2025-03-04,14:24:52.000,63,11085874,13285,0,1741098291,12985.98251221999,87.10814327999833,53404.128048720006 2025-03-04,14:24:53.000,63,11085938,13285,0,1741098292,12985.98924853,87.05879937000282,53404.11407448 2025-03-04,14:24:54.000,63,11085935,13885,0,1741098293,12986.090293180001,86.95306241999788,53404.079138880006 2025-03-04,14:24:55.000,63,11085969,13365,0,1741098294,12986.137447349996,86.896669380003,53404.16298432 2025-03-04,14:24:56.000,63,11085897,13885,0,1741098295,12986.198074139997,86.86142372999893,53404.12106160001 2025-03-04,14:24:57.000,63,11085882,13405,0,1741098296,12986.278909859997,86.82617808000214,53404.107087360004 2025-03-04,14:24:58.000,63,11085934,13365,0,1741098297,12986.379954509997,86.69224460999976,53404.14202296 2025-03-04,14:24:59.000,63,11085982,13325,0,1741098298,12986.467526539993,86.73453939000319,53404.14202296 2025-03-04,14:25:00.000,63,11085937,13525,0,1741098299,12986.487735469993,86.62880243999825,53404.12106160001 2025-03-04,14:25:01.000,63,11085938,13525,0,1741098300,12986.548362259993,86.65699896000297,53404.16997144001 2025-03-04,14:25:02.000,63,11085909,13565,0,1741098301,12986.595516429988,86.62880243999825,53404.25381688 2025-03-04,14:25:03.000,63,11085888,13485,0,1741098302,12986.676352149989,86.67109722000168,53404.20490704 2025-03-04,14:25:04.000,63,11085955,13605,0,1741098303,12986.696561079989,86.60060592000082,53404.23984264001 2025-03-04,14:25:05.000,63,11085897,13405,0,1741098304,12986.75718786999,86.60765505000018,53404.28176536 2025-03-04,14:25:06.000,63,11085959,13165,0,1741098305,12986.82455097,86.6217533099989,53404.23984264001 2025-03-04,14:25:07.000,63,11086030,13765,0,1741098306,12986.831287279994,86.60060592000082,53404.25381688 2025-03-04,14:25:08.000,63,11085962,13205,0,1741098307,12986.8447599,86.60060592000082,53404.26779112001 2025-03-04,14:25:09.000,63,11086017,13805,0,1741098308,12986.83802358999,86.60765505000018,53404.23285552 2025-03-04,14:25:10.000,63,11085925,13245,0,1741098309,12986.83802358999,86.60060592000082,53404.274778240004 2025-03-04,14:25:11.000,63,11085870,13965,0,1741098310,12986.8447599,86.61470417999953,53404.274778240004 2025-03-04,14:25:12.000,63,11085840,13165,0,1741098311,12986.871705139994,86.6499498300036,53404.25381688 2025-03-04,14:25:13.000,63,11085921,13325,0,1741098312,12986.811078349994,86.65699896000297,53404.30272672 2025-03-04,14:25:14.000,63,11085870,13445,0,1741098313,12986.696561079989,86.69929373999912,53404.36561080001 2025-03-04,14:25:15.000,63,11085914,13405,0,1741098314,12986.676352149989,86.75568678000127,53404.32368808 2025-03-04,14:25:16.000,63,11085925,13405,0,1741098315,12986.622461669998,86.74863765000191,53404.31670096001 2025-03-04,14:25:17.000,63,11085918,13605,0,1741098316,12986.568571189993,86.88962025000365,53404.3306752 2025-03-04,14:25:18.000,63,11086008,13605,0,1741098317,12986.480999159998,86.93896415999916,53404.38657216001 2025-03-04,14:25:19.000,63,11086039,13405,0,1741098318,12986.393427130002,87.10109414999897,53404.35163656 2025-03-04,14:25:20.000,63,11086026,13245,0,1741098319,12986.258700929997,87.18568370999856,53404.38657216001 2025-03-04,14:25:21.000,63,11085967,13405,0,1741098320,12986.097029489996,87.29846979000286,53404.37259792 2025-03-04,14:25:22.000,63,11085923,13245,0,1741098321,12986.002721149991,87.4253541299986,53404.463430480006 2025-03-04,14:25:23.000,63,11086038,13365,0,1741098322,12985.894940189995,87.56633673000033,53404.36561080001 2025-03-04,14:25:24.000,63,11085916,13285,0,1741098323,12985.69958719999,87.77076150000357,53404.393559280004 2025-03-04,14:25:25.000,63,11086014,13405,0,1741098324,12985.517706829989,87.93289149000339,53404.38657216001 2025-03-04,14:25:26.000,63,11086014,13605,0,1741098325,12985.329090149993,88.13731625999935,53404.42150776 2025-03-04,14:25:27.000,63,11085966,13485,0,1741098326,12985.106791919992,88.3417410300026,53404.4005464 2025-03-04,14:25:28.000,63,11085986,13525,0,1741098327,12984.924911549992,88.60960797000007,53404.40753352001 2025-03-04,14:25:29.000,63,11085940,13325,0,1741098328,12984.6891407,88.83518013000139,53404.442469120004 2025-03-04,14:25:30.000,63,11085904,13525,0,1741098329,12984.433160919994,89.10304706999887,53404.393559280004 2025-03-04,14:25:31.000,63,11085954,13405,0,1741098330,12984.231071619994,89.34976661999826,53404.414520640006 2025-03-04,14:25:32.000,63,11085991,13405,0,1741098331,12983.954882910002,89.63173182000173,53404.36561080001 2025-03-04,14:25:33.000,63,11085989,13605,0,1741098332,12983.671957890001,89.82205832999898,53404.33766232001 2025-03-04,14:25:34.000,63,11085936,13405,0,1741098333,12983.415978109995,90.04058136000094,53404.3306752 2025-03-04,14:25:35.000,63,11085889,13405,0,1741098334,12983.18694357,90.32254656000441,53404.30272672 2025-03-04,14:25:36.000,63,11086015,13325,0,1741098335,12982.957909029989,90.56926611000381,53404.1909328 2025-03-04,14:25:37.000,63,11085929,13165,0,1741098336,12982.715401870002,90.80893653000385,53404.32368808 2025-03-04,14:25:38.000,63,11085976,13525,0,1741098337,12982.513312570001,91.01336129999981,53404.30971384 2025-03-04,14:25:39.000,63,11085936,13325,0,1741098338,12982.317959579996,91.15434390000155,53404.28176536 2025-03-04,14:25:40.000,63,11085966,13565,0,1741098339,12982.095661349995,91.40106345000095,53404.19791992001 2025-03-04,14:25:41.000,63,11085934,13805,0,1741098340,12981.873363119994,91.57729169999948,53404.18394568 2025-03-04,14:25:42.000,63,11085964,13525,0,1741098341,12981.691482749993,91.69007778000378,53404.1559972 2025-03-04,14:25:43.000,63,11086035,13205,0,1741098342,12981.509602379992,91.81696211999952,53404.1559972 2025-03-04,14:25:44.000,63,11086002,13405,0,1741098343,12981.395085110002,91.87335516000167,53404.05119040001 2025-03-04,14:25:45.000,63,11085879,13365,0,1741098344,12981.233413670001,92.00023950000468,53404.03022904001 2025-03-04,14:25:46.000,63,11085862,13565,0,1741098345,12981.186259499991,91.97909210999933,53403.939396480004 2025-03-04,14:25:47.000,63,11085918,13845,0,1741098346,12981.03132437,92.05663253999955,53403.98830632 2025-03-04,14:25:48.000,63,11085981,13605,0,1741098347,12980.937016029995,92.1130255800017,53403.96734496 2025-03-04,14:25:49.000,63,11085933,13565,0,1741098348,12980.95048865,91.97204297999997,53403.939396480004 2025-03-04,14:25:50.000,63,11086058,13845,0,1741098349,12980.91007079,91.97204297999997,53403.939396480004 2025-03-04,14:25:51.000,63,11085929,13485,0,1741098350,12980.86965293,91.98614123999869,53403.8765124 2025-03-04,14:25:52.000,63,11085995,13725,0,1741098351,12980.795553519994,91.87335516000167,53403.75074424 2025-03-04,14:25:53.000,63,11085882,13285,0,1741098352,12980.82249875999,91.82401124999888,53403.771705600004 2025-03-04,14:25:54.000,63,11086047,13525,0,1741098353,12980.775344589994,91.84515864000423,53403.73677000001 2025-03-04,14:25:55.000,63,11085892,13405,0,1741098354,12980.80902614,91.79581473000144,53403.71580864001 2025-03-04,14:25:56.000,63,11085932,13485,0,1741098355,12980.84270768999,91.73237255999993,53403.66689880001 2025-03-04,14:25:57.000,63,11085909,13565,0,1741098356,12980.80902614,91.68302865000442,53403.6319632 2025-03-04,14:25:58.000,63,11085897,13565,0,1741098357,12980.876389239995,91.68302865000442,53403.6319632 2025-03-04,14:25:59.000,63,11085882,13245,0,1741098358,12980.82249875999,91.66893038999842,53403.6319632 2025-03-04,14:26:00.000,63,11085967,13605,0,1741098359,12980.91007079,91.69007778000378,53403.604014720004 2025-03-04,14:26:01.000,63,11085844,13405,0,1741098360,12980.916807099995,91.7041760400025,53403.555104880004 2025-03-04,14:26:02.000,63,11085897,13605,0,1741098361,12980.93027972,91.63368474000163,53403.41536248 2025-03-04,14:26:03.000,63,11085992,13765,0,1741098362,12980.95048865,91.71827430000121,53403.56907912001 2025-03-04,14:26:04.000,63,11085977,13885,0,1741098363,12980.96396126999,91.76056908000464,53403.49920792001 2025-03-04,14:26:05.000,63,11086004,13445,0,1741098364,12980.96396126999,91.80991299000016,53403.47125944 2025-03-04,14:26:06.000,63,11085948,13605,0,1741098365,12980.977433889995,91.78876560000208,53403.555104880004 2025-03-04,14:26:07.000,63,11085948,13845,0,1741098366,12981.017851749995,91.94384646000253,53403.49920792001 2025-03-04,14:26:08.000,63,11085898,13365,0,1741098367,12981.04479698999,92.00023950000468,53403.45029808001 2025-03-04,14:26:09.000,63,11085871,13565,0,1741098368,12981.0515333,92.00728863000404,53403.49920792001 2025-03-04,14:26:10.000,63,11085908,13725,0,1741098369,12981.04479698999,92.07777993000491,53403.4922208 2025-03-04,14:26:11.000,63,11085877,14045,0,1741098370,12981.058269609995,92.09187819000363,53403.47824656001 2025-03-04,14:26:12.000,63,11085925,13205,0,1741098371,12981.09195116,92.12007471000106,53403.36645264 2025-03-04,14:26:13.000,63,11085919,13405,0,1741098372,12981.118896399996,92.12712384000042,53403.40138824001 2025-03-04,14:26:14.000,63,11085986,13605,0,1741098373,12981.15257795,92.1623694900045,53403.42933672001 2025-03-04,14:26:15.000,63,11086065,13245,0,1741098374,12981.179523189996,92.16941862000385,53403.457285200006 2025-03-04,14:26:16.000,63,11085963,13765,0,1741098375,12981.206468429991,92.17646775000321,53403.52715640001 2025-03-04,14:26:17.000,63,11085965,13285,0,1741098376,12981.179523189996,92.12712384000042,53403.436323840004 2025-03-04,14:26:18.000,63,11085955,13405,0,1741098377,12981.253622600001,92.07777993000491,53403.42933672001 2025-03-04,14:26:19.000,63,11085960,13325,0,1741098378,12981.260358909996,92.06368166999891,53403.40138824001 2025-03-04,14:26:20.000,63,11086077,13765,0,1741098379,12981.307513079992,92.0495834100002,53403.436323840004 2025-03-04,14:26:21.000,63,11085974,13885,0,1741098380,12981.226677359991,91.98614123999869,53403.457285200006 2025-03-04,14:26:22.000,63,11085988,13565,0,1741098381,12981.368139869992,91.92974820000381,53403.408375360006 2025-03-04,14:26:23.000,63,11086069,13445,0,1741098382,12981.428766659992,91.94384646000253,53403.44331096 2025-03-04,14:26:24.000,63,11086005,13165,0,1741098383,12981.509602379992,91.8028638600008,53403.41536248 2025-03-04,14:26:25.000,63,11085878,13605,0,1741098384,12981.556756550002,91.75351994999801,53403.408375360006 2025-03-04,14:26:26.000,63,11085983,13765,0,1741098385,12981.657801199988,91.66893038999842,53403.34549128 2025-03-04,14:26:27.000,63,11085989,13525,0,1741098386,12981.819472639989,91.57024257000012,53403.39440112 2025-03-04,14:26:28.000,63,11085952,13765,0,1741098387,12981.954198839994,91.49270213999989,53403.4223496 2025-03-04,14:26:29.000,63,11085991,13445,0,1741098388,12982.10239765999,91.309424760002,53403.37343976 2025-03-04,14:26:30.000,63,11085960,13405,0,1741098389,12982.277541719995,91.23893346000114,53403.38042688001 2025-03-04,14:26:31.000,63,11085964,13365,0,1741098390,12982.452685780001,91.10499998999876,53403.387414000004 2025-03-04,14:26:32.000,63,11085886,13365,0,1741098391,12982.661511389997,91.02041042999917,53403.33151704001 2025-03-04,14:26:33.000,63,11086040,13245,0,1741098392,12982.823182829998,90.86532956999872,53403.41536248 2025-03-04,14:26:34.000,63,11085963,13605,0,1741098393,12983.079162609989,90.73844523000298,53403.3175428 2025-03-04,14:26:35.000,63,11086005,14005,0,1741098394,12983.26777929,90.54811871999846,53403.39440112 2025-03-04,14:26:36.000,63,11085949,13285,0,1741098395,12983.517022759996,90.4423817700008,53403.3524784 2025-03-04,14:26:37.000,63,11085919,13285,0,1741098396,12983.719112059996,90.35074308000185,53403.39440112 2025-03-04,14:26:38.000,63,11086012,13605,0,1741098397,12983.927937669992,90.20271135000075,53403.46427232 2025-03-04,14:26:39.000,63,11086018,13645,0,1741098398,12984.177181139989,89.99123744999815,53403.436323840004 2025-03-04,14:26:40.000,63,11085992,13245,0,1741098399,12984.40621568,89.94189354000264,53403.48523368 2025-03-04,14:26:41.000,63,11085953,13565,0,1741098400,12984.60156866999,89.79386181000154,53403.46427232 2025-03-04,14:26:42.000,63,11085990,13485,0,1741098401,12984.817130589996,89.7374687699994,53403.4223496 2025-03-04,14:26:43.000,63,11085993,13565,0,1741098402,12985.079846679997,89.61058443000366,53403.506195040005 2025-03-04,14:26:44.000,63,11085897,13445,0,1741098403,12985.281935979998,89.58238790999894,53403.52715640001 2025-03-04,14:26:45.000,63,11085971,13245,0,1741098404,12985.470552659994,89.51894574000471,53403.54113064 2025-03-04,14:26:46.000,63,11086041,13245,0,1741098405,12985.652433029994,89.49074922,53403.6319632 2025-03-04,14:26:47.000,63,11086066,13245,0,1741098406,12985.753477679995,89.4555035700032,53403.66689880001 2025-03-04,14:26:48.000,63,11085942,13565,0,1741098407,12985.894940189995,89.41320878999977,53403.65292456 2025-03-04,14:26:49.000,63,11085934,13245,0,1741098408,12986.00945746,89.40615966000041,53403.722795760004 2025-03-04,14:26:50.000,63,11085951,13525,0,1741098409,12986.103765799991,89.44845444000384,53403.75074424 2025-03-04,14:26:51.000,63,11085910,13365,0,1741098410,12986.157656279996,89.39911053000105,53403.78567984001 2025-03-04,14:26:52.000,63,11085985,13325,0,1741098411,12986.211546760002,89.42730704999849,53403.841576800005 2025-03-04,14:26:53.000,63,11085867,13285,0,1741098412,12986.164392589992,89.4555035700032,53403.841576800005 2025-03-04,14:26:54.000,63,11085898,13725,0,1741098413,12986.171128900001,89.49074922,53403.960357840006 2025-03-04,14:26:55.000,63,11085999,13205,0,1741098414,12986.123974729991,89.5894370399983,53403.89747376 2025-03-04,14:26:56.000,63,11086022,13325,0,1741098415,12986.110502110001,89.58238790999894,53403.91843512 2025-03-04,14:26:57.000,63,11085954,13325,0,1741098416,12986.056611629996,89.65992833999917,53404.04420328 2025-03-04,14:26:58.000,63,11085972,13365,0,1741098417,12985.9690396,89.84320572000433,53404.04420328 2025-03-04,14:26:59.000,63,11085953,13485,0,1741098418,12985.874731259995,89.89254962999985,53404.086126 2025-03-04,14:27:00.000,63,11085955,13605,0,1741098419,12985.773686609995,89.99828658000479,53404.14901008001 2025-03-04,14:27:01.000,63,11085937,13285,0,1741098420,12985.68611458,90.08287614000437,53404.12106160001 2025-03-04,14:27:02.000,63,11085950,13245,0,1741098421,12985.571597309994,90.17451483000332,53404.18394568 2025-03-04,14:27:03.000,63,11085979,13845,0,1741098422,12985.470552659994,90.35074308000185,53404.26779112001 2025-03-04,14:27:04.000,63,11085950,13565,0,1741098423,12985.335826459988,90.37893959999928,53404.274778240004 2025-03-04,14:27:05.000,63,11085938,13445,0,1741098424,12985.228045499993,90.4423817700008,53404.176958560005 2025-03-04,14:27:06.000,63,11085969,13285,0,1741098425,12985.133737160002,90.51287307000166,53404.260804 2025-03-04,14:27:07.000,63,11085940,13445,0,1741098426,12985.079846679997,90.53402045999974,53404.30971384 2025-03-04,14:27:08.000,63,11085927,13325,0,1741098427,12985.025956199992,90.6045117600006,53404.31670096001 2025-03-04,14:27:09.000,63,11085894,13485,0,1741098428,12984.904702619991,90.69615044999955,53404.23984264001 2025-03-04,14:27:10.000,63,11085883,13445,0,1741098429,12984.871021070001,90.72434697000426,53404.260804 2025-03-04,14:27:11.000,63,11085870,13645,0,1741098430,12984.796921659996,90.69615044999955,53404.225868400004 2025-03-04,14:27:12.000,63,11085977,13245,0,1741098431,12984.72282224999,90.67500306000147,53404.28875248001 2025-03-04,14:27:13.000,63,11085928,13205,0,1741098432,12984.72955856,90.62565914999868,53404.225868400004 2025-03-04,14:27:14.000,63,11085952,13205,0,1741098433,12984.716085939996,90.64680654000404,53404.246829760006 2025-03-04,14:27:15.000,63,11085833,13685,0,1741098434,12984.68240438999,90.58336437000253,53404.21888128001 2025-03-04,14:27:16.000,63,11085950,13605,0,1741098435,12984.695877009995,90.51992220000102,53404.21888128001 2025-03-04,14:27:17.000,63,11085988,13565,0,1741098436,12984.72282224999,90.55516784999782,53404.176958560005 2025-03-04,14:27:18.000,63,11085945,13525,0,1741098437,12984.803657969991,90.43533264000143,53404.19791992001 2025-03-04,14:27:19.000,63,11085887,13245,0,1741098438,12984.796921659996,90.32254656000441,53404.18394568 2025-03-04,14:27:20.000,63,11085902,13685,0,1741098439,12984.911438930001,90.28730091000034,53404.21888128001 2025-03-04,14:27:21.000,63,11085921,13245,0,1741098440,12984.965329409992,90.11812179000117,53404.225868400004 2025-03-04,14:27:22.000,63,11085877,13525,0,1741098441,12985.012483580002,90.0123848400035,53404.23984264001 2025-03-04,14:27:23.000,63,11085992,13365,0,1741098442,12985.120264539997,89.97009006000008,53404.14202296 2025-03-04,14:27:24.000,63,11086047,13645,0,1741098443,12985.214572880002,89.78681268000219,53404.21189416 2025-03-04,14:27:25.000,63,11085972,13645,0,1741098444,12985.409925869993,89.63173182000173,53404.21888128001 2025-03-04,14:27:26.000,63,11085940,13405,0,1741098445,12985.463816349999,89.54009313000279,53404.19791992001 2025-03-04,14:27:27.000,63,11085969,13445,0,1741098446,12985.57833361999,89.42025791999913,53404.260804 2025-03-04,14:27:28.000,63,11085946,13525,0,1741098447,12985.62548779,89.32157010000083,53404.23984264001 2025-03-04,14:27:29.000,63,11085976,13285,0,1741098448,12985.69958719999,89.20173489000445,53404.1559972 2025-03-04,14:27:30.000,63,11085960,13285,0,1741098449,12985.78715923,89.07485055000143,53404.28875248001 2025-03-04,14:27:31.000,63,11085946,13245,0,1741098450,12985.82757709,89.032555769998,53404.246829760006 2025-03-04,14:27:32.000,63,11085866,13605,0,1741098451,12985.84104970999,88.91272056000162,53404.23285552 2025-03-04,14:27:33.000,63,11085876,13525,0,1741098452,12985.874731259995,88.94091707999905,53404.274778240004 2025-03-04,14:27:34.000,63,11085962,13605,0,1741098453,12985.92188542999,88.88452404000418,53404.260804 2025-03-04,14:27:35.000,63,11085955,13885,0,1741098454,12985.874731259995,88.87747491000482,53404.25381688 2025-03-04,14:27:36.000,63,11085996,13085,0,1741098455,12985.92188542999,88.7999344800046,53404.25381688 2025-03-04,14:27:37.000,63,11085852,13325,0,1741098456,12985.86125863999,88.81403274000331,53404.33766232001 2025-03-04,14:27:38.000,63,11085930,13325,0,1741098457,12985.78715923,88.86337664999883,53404.3306752 2025-03-04,14:27:39.000,63,11085929,13605,0,1741098458,12985.733268749995,88.89157317000354,53404.344649440005 2025-03-04,14:27:40.000,63,11085877,13605,0,1741098459,12985.652433029994,88.88452404000418,53404.31670096001 2025-03-04,14:27:41.000,63,11085880,13325,0,1741098460,12985.517706829989,88.8986223000029,53404.35862368 2025-03-04,14:27:42.000,63,11085879,13325,0,1741098461,12985.484025279999,88.92681882000034,53404.32368808 2025-03-04,14:27:43.000,63,11085996,13405,0,1741098462,12985.376244319988,88.9338679499997,53404.32368808 2025-03-04,14:27:44.000,63,11085984,13805,0,1741098463,12985.234781810002,88.98321186000248,53404.393559280004 2025-03-04,14:27:45.000,63,11085850,13285,0,1741098464,12985.100055609997,89.05370316000335,53404.393559280004 2025-03-04,14:27:46.000,63,11085896,13125,0,1741098465,12985.012483580002,89.05370316000335,53404.295739600006 2025-03-04,14:27:47.000,63,11085920,13285,0,1741098466,12984.857548449996,89.032555769998,53404.37958504 2025-03-04,14:27:48.000,63,11085989,14085,0,1741098467,12984.72282224999,89.07485055000143,53404.4005464 2025-03-04,14:27:49.000,63,11085872,13445,0,1741098468,12984.60830498,89.06075229000271,53404.35163656 2025-03-04,14:27:50.000,63,11085939,13365,0,1741098469,12984.48031508999,89.12419446000422,53404.37259792 2025-03-04,14:27:51.000,63,11086016,13445,0,1741098470,12984.412951989994,89.17353836999973,53404.37259792 2025-03-04,14:27:52.000,63,11086027,13965,0,1741098471,12984.386006749999,89.16648924000037,53404.393559280004 2025-03-04,14:27:53.000,63,11085876,13485,0,1741098472,12984.156972209988,89.15944011000101,53404.32368808 2025-03-04,14:27:54.000,63,11085903,13365,0,1741098473,12984.123290659998,89.13124359000358,53404.33766232001 2025-03-04,14:27:55.000,63,11086030,13365,0,1741098474,12984.028982319993,89.08189968000079,53404.35163656 2025-03-04,14:27:56.000,63,11086092,13485,0,1741098475,12984.028982319993,89.04665403000399,53404.3306752 2025-03-04,14:27:57.000,63,11085965,13365,0,1741098476,12983.934673980002,89.07485055000143,53404.28875248001 2025-03-04,14:27:58.000,63,11086015,13485,0,1741098477,12983.921201359997,89.03960490000463,53404.23285552 2025-03-04,14:27:59.000,63,11085965,13285,0,1741098478,12983.894256120002,89.03960490000463,53404.246829760006 2025-03-04,14:28:00.000,63,11085959,13405,0,1741098479,12983.900992429997,89.03960490000463,53404.260804 2025-03-04,14:28:01.000,63,11085952,13125,0,1741098480,12983.880783499997,88.9973101200012,53404.23984264001 2025-03-04,14:28:02.000,63,11085967,13885,0,1741098481,12983.880783499997,89.01140837999992,53404.20490704 2025-03-04,14:28:03.000,63,11085946,13245,0,1741098482,12983.887519809992,88.92681882000034,53404.19791992001 2025-03-04,14:28:04.000,63,11085986,13565,0,1741098483,12983.941410289997,88.94091707999905,53404.13503584 2025-03-04,14:28:05.000,63,11085961,13565,0,1741098484,12983.941410289997,88.8986223000029,53404.16298432 2025-03-04,14:28:06.000,63,11086001,13405,0,1741098485,12983.995300770002,88.88452404000418,53404.21189416 2025-03-04,14:28:07.000,63,11085980,13565,0,1741098486,12984.062663869998,88.87747491000482,53404.225868400004 2025-03-04,14:28:08.000,63,11086009,13325,0,1741098487,12984.035718630003,88.91272056000162,53404.14202296 2025-03-04,14:28:09.000,63,11085959,13285,0,1741098488,12984.002037079998,88.89157317000354,53404.176958560005 2025-03-04,14:28:10.000,63,11085941,13765,0,1741098489,12984.055927560003,88.94796620999841,53404.1559972 2025-03-04,14:28:11.000,63,11085914,13405,0,1741098490,12984.015509700002,88.91272056000162,53404.1909328 2025-03-04,14:28:12.000,63,11085923,13285,0,1741098491,12984.130026969993,88.91272056000162,53404.1909328 2025-03-04,14:28:13.000,63,11085986,13685,0,1741098492,12984.035718630003,88.89157317000354,53404.12106160001 2025-03-04,14:28:14.000,63,11086004,13765,0,1741098493,12984.069400179993,88.95501533999777,53404.10010024001 2025-03-04,14:28:15.000,63,11085987,13765,0,1741098494,12984.062663869998,89.032555769998,53404.10010024001 2025-03-04,14:28:16.000,63,11085925,13525,0,1741098495,12984.008773389993,89.07485055000143,53404.079138880006 2025-03-04,14:28:17.000,63,11085952,13405,0,1741098496,12983.921201359997,89.16648924000037,53404.128048720006 2025-03-04,14:28:18.000,63,11085992,14045,0,1741098497,12983.887519809992,89.2087840200038,53404.14901008001 2025-03-04,14:28:19.000,63,11085953,13565,0,1741098498,12983.813420400002,89.28632445000403,53404.19791992001 2025-03-04,14:28:20.000,63,11086124,13765,0,1741098499,12983.752793610001,89.3920614000017,53404.1559972 2025-03-04,14:28:21.000,63,11085963,13725,0,1741098500,12983.638276339996,89.42025791999913,53404.13503584 2025-03-04,14:28:22.000,63,11085936,13765,0,1741098501,12983.557440619996,89.56828965000022,53404.11407448 2025-03-04,14:28:23.000,63,11085895,13605,0,1741098502,12983.49007752,89.66697746999853,53404.107087360004 2025-03-04,14:28:24.000,63,11085986,13805,0,1741098503,12983.355351319995,89.82205832999898,53404.128048720006 2025-03-04,14:28:25.000,63,11086034,13565,0,1741098504,12983.22736143,89.8009109400009,53404.09311312 2025-03-04,14:28:26.000,63,11085912,13525,0,1741098505,12983.045481059999,89.91369701999793,53404.06516464 2025-03-04,14:28:27.000,63,11085940,13925,0,1741098506,12983.005063199998,89.99828658000479,53404.00228056001 2025-03-04,14:28:28.000,63,11086016,13445,0,1741098507,12982.910754859993,90.03353223000158,53404.06516464 2025-03-04,14:28:29.000,63,11085873,13365,0,1741098508,12982.769292349993,90.1604165700046,53404.03022904001 2025-03-04,14:28:30.000,63,11085992,13365,0,1741098509,12982.735610800002,90.23795700000483,53404.07215176001 2025-03-04,14:28:31.000,63,11086002,13205,0,1741098510,12982.580675669997,90.2943500399997,53404.009267680005 2025-03-04,14:28:32.000,63,11085897,13485,0,1741098511,12982.432476850001,90.393037859998,53404.02324192 2025-03-04,14:28:33.000,63,11085991,13445,0,1741098512,12982.29101434,90.42123438000272,53404.03022904001 2025-03-04,14:28:34.000,63,11085982,13405,0,1741098513,12982.20344230999,90.44943090000015,53403.93240936001 2025-03-04,14:28:35.000,63,11085944,13525,0,1741098514,12982.16976076,90.48467655000422,53404.009267680005 2025-03-04,14:28:36.000,63,11085911,13765,0,1741098515,12981.974407769994,90.59041350000189,53403.99529344 2025-03-04,14:28:37.000,63,11085978,13405,0,1741098516,12981.880099429989,90.6045117600006,53403.960357840006 2025-03-04,14:28:38.000,63,11085908,13005,0,1741098517,12981.819472639989,90.66795393000211,53403.92542224 2025-03-04,14:28:39.000,63,11086046,13405,0,1741098518,12981.725164299998,90.73139610000362,53403.84856392 2025-03-04,14:28:40.000,63,11086017,13485,0,1741098519,12981.664537509998,90.80188740000449,53403.77869272 2025-03-04,14:28:41.000,63,11085897,13565,0,1741098520,12981.556756550002,90.81598566000321,53403.75074424 2025-03-04,14:28:42.000,63,11085918,13245,0,1741098521,12981.502866069997,90.90762435000215,53403.69484728001 2025-03-04,14:28:43.000,63,11085968,13565,0,1741098522,12981.435502970002,90.98516478000238,53403.75773136 2025-03-04,14:28:44.000,63,11085975,13525,0,1741098523,12981.381612489997,91.16139303000091,53403.72978288 2025-03-04,14:28:45.000,63,11085921,13645,0,1741098524,12981.388348799992,91.11204911999812,53403.66689880001 2025-03-04,14:28:46.000,63,11086004,13405,0,1741098525,12981.395085110002,91.17549128999963,53403.64593744001 2025-03-04,14:28:47.000,63,11086015,13365,0,1741098526,12981.361403559997,91.26712997999857,53403.56907912001 2025-03-04,14:28:48.000,63,11085952,13245,0,1741098527,12981.401821419997,91.32352302000072,53403.58305336 2025-03-04,14:28:49.000,63,11086005,13485,0,1741098528,12981.428766659992,91.3446704099988,53403.506195040005 2025-03-04,14:28:50.000,63,11086034,13165,0,1741098529,12981.462448209997,91.42221083999902,53403.555104880004 2025-03-04,14:28:51.000,63,11085912,13445,0,1741098530,12981.475920830002,91.54204605000268,53403.61798896001 2025-03-04,14:28:52.000,63,11085933,13365,0,1741098531,12981.516338690002,91.49270213999989,53403.48523368 2025-03-04,14:28:53.000,63,11085954,13685,0,1741098532,12981.590438099993,91.58434082999884,53403.457285200006 2025-03-04,14:28:54.000,63,11086030,13445,0,1741098533,12981.603910719998,91.62663561000227,53403.4223496 2025-03-04,14:28:55.000,63,11085946,13285,0,1741098534,12981.637592270003,91.68302865000442,53403.41536248 2025-03-04,14:28:56.000,63,11085903,13205,0,1741098535,12981.698219059988,91.73237255999993,53403.32452992 2025-03-04,14:28:57.000,63,11086053,13405,0,1741098536,12981.853154189994,91.767618210004,53403.41536248 2025-03-04,14:28:58.000,63,11085991,13645,0,1741098537,12981.927253599999,91.78876560000208,53403.3175428 2025-03-04,14:28:59.000,63,11085915,13525,0,1741098538,12982.035034559995,91.77466734000336,53403.29658144 2025-03-04,14:29:00.000,63,11086028,13045,0,1741098539,12982.1293429,91.78171647000272,53403.37343976 2025-03-04,14:29:01.000,63,11085986,13085,0,1741098540,12982.277541719995,91.77466734000336,53403.289594320006 2025-03-04,14:29:02.000,63,11085981,13285,0,1741098541,12982.358377439996,91.75351994999801,53403.26164584001 2025-03-04,14:29:03.000,63,11085907,13365,0,1741098542,12982.560466739997,91.71827430000121,53403.21273600001 2025-03-04,14:29:04.000,63,11086024,13085,0,1741098543,12982.708665559992,91.66893038999842,53403.240684480006 2025-03-04,14:29:05.000,63,11085912,13365,0,1741098544,12982.917491169988,91.6548321299997,53403.219723120004 2025-03-04,14:29:06.000,63,11085948,13685,0,1741098545,12983.112844159994,91.5561443100014,53403.219723120004 2025-03-04,14:29:07.000,63,11085984,13605,0,1741098546,12983.36208762999,91.42925996999838,53403.1778004 2025-03-04,14:29:08.000,63,11085922,13325,0,1741098547,12983.618067409996,91.32352302000072,53403.170813280005 2025-03-04,14:29:09.000,63,11085934,13245,0,1741098548,12983.887519809992,91.23188433000178,53403.15683904 2025-03-04,14:29:10.000,63,11085999,13205,0,1741098549,12984.204126379998,91.02041042999917,53403.15683904 2025-03-04,14:29:11.000,63,11085985,13085,0,1741098550,12984.574623429995,90.75959262000106,53403.15683904 2025-03-04,14:29:12.000,63,11086011,13565,0,1741098551,12984.857548449996,90.47762742000486,53403.15683904 2025-03-04,14:29:13.000,63,11085955,13165,0,1741098552,12985.214572880002,90.22385873999883,53403.21273600001 2025-03-04,14:29:14.000,63,11086106,13845,0,1741098553,12985.63896040999,89.93484441000328,53403.14985192 2025-03-04,14:29:15.000,63,11085962,13085,0,1741098554,12986.002721149991,89.61763356000301,53403.15683904 2025-03-04,14:29:16.000,63,11086001,13325,0,1741098555,12986.467526539993,89.22288228000252,53403.28260720001 2025-03-04,14:29:17.000,63,11086006,13245,0,1741098556,12986.972749789995,88.82813100000203,53403.20574888 2025-03-04,14:29:18.000,63,11085936,13405,0,1741098557,12987.417346249997,88.46157623999898,53403.27562008 2025-03-04,14:29:19.000,63,11085994,13445,0,1741098558,12987.861942709998,88.06682495999848,53403.27562008 2025-03-04,14:29:20.000,63,11085968,13485,0,1741098559,12988.313275479995,87.58043498999905,53403.33151704001 2025-03-04,14:29:21.000,63,11085951,13325,0,1741098560,12988.784817179992,87.15748719000112,53403.32452992 2025-03-04,14:29:22.000,63,11086032,13605,0,1741098561,12989.202468399999,86.79093242999807,53403.38042688001 2025-03-04,14:29:23.000,63,11085876,13325,0,1741098562,12989.66727379,86.36798463000014,53403.44331096 2025-03-04,14:29:24.000,63,11085936,13445,0,1741098563,12990.098397629998,85.980282479999,53403.46427232 2025-03-04,14:29:25.000,63,11085983,13325,0,1741098564,12990.462158369999,85.64897337000002,53403.51318216 2025-03-04,14:29:26.000,63,11085945,13245,0,1741098565,12990.812446489996,85.41635207999934,53403.576066240006 2025-03-04,14:29:27.000,63,11085980,13525,0,1741098566,12991.068426270002,85.19077991999802,53403.68087304 2025-03-04,14:29:28.000,63,11085885,13845,0,1741098567,12991.310933430002,85.00750254000013,53403.70882152 2025-03-04,14:29:29.000,63,11085954,13405,0,1741098568,12991.573649519989,84.95815863000462,53403.72978288 2025-03-04,14:29:30.000,63,11085883,13245,0,1741098569,12991.789211439995,84.96520776000398,53403.83458968001 2025-03-04,14:29:31.000,63,11085952,13325,0,1741098570,12991.94414657,84.9299621099999,53403.88349952001 2025-03-04,14:29:32.000,63,11085951,13645,0,1741098571,12992.06540015,85.07094471000164,53403.890486640004 2025-03-04,14:29:33.000,63,11086029,13525,0,1741098572,12992.12602694,85.12028862000443,53404.03022904001 2025-03-04,14:29:34.000,63,11085938,13125,0,1741098573,12992.166444800001,85.34586077999847,53404.06516464 2025-03-04,14:29:35.000,63,11086078,13605,0,1741098574,12992.254016829997,85.54323642000236,53404.13503584 2025-03-04,14:29:36.000,63,11085953,13725,0,1741098575,12992.206862660001,85.71946467000089,53404.21189416 2025-03-04,14:29:37.000,63,11085917,14085,0,1741098576,12992.220335279992,85.97323334999965,53404.295739600006 2025-03-04,14:29:38.000,63,11085998,13285,0,1741098577,12992.173181109996,86.20585464000033,53404.344649440005 2025-03-04,14:29:39.000,63,11085953,13565,0,1741098578,12992.173181109996,86.38913201999821,53404.42150776 2025-03-04,14:29:40.000,63,11085968,13445,0,1741098579,12992.10581801,86.61470417999953,53404.45644336001 2025-03-04,14:29:41.000,63,11085968,13925,0,1741098580,12992.03845490999,86.7838832999987,53404.5402888 2025-03-04,14:29:42.000,63,11085888,13605,0,1741098581,12991.9643555,86.86142372999893,53404.65906984 2025-03-04,14:29:43.000,63,11085993,13045,0,1741098582,12991.93741025999,86.98830807000195,53404.59618576 2025-03-04,14:29:44.000,63,11085995,13525,0,1741098583,12991.870047159995,87.0799467600009,53404.6450956 2025-03-04,14:29:45.000,63,11086009,13525,0,1741098584,12991.81615667999,87.08699589000025,53404.72195392001 2025-03-04,14:29:46.000,63,11085967,13405,0,1741098585,12991.69490309999,87.13633980000304,53404.749902400006 2025-03-04,14:29:47.000,63,11085967,13405,0,1741098586,12991.620803689999,87.15748719000112,53404.82676072 2025-03-04,14:29:48.000,63,11085956,13245,0,1741098587,12991.513022729989,87.15748719000112,53404.75688952 2025-03-04,14:29:49.000,63,11086046,14005,0,1741098588,12991.425450699993,87.12929067000368,53404.81278648 2025-03-04,14:29:50.000,63,11085949,13485,0,1741098589,12991.310933430002,87.08699589000025,53404.777850880004 2025-03-04,14:29:51.000,63,11085892,13525,0,1741098590,12991.230097710002,87.07289763000153,53404.798812240006 2025-03-04,14:29:52.000,63,11085902,13405,0,1741098591,12991.122316749992,87.08699589000025,53404.84073496001 2025-03-04,14:29:53.000,63,11085992,13445,0,1741098592,12991.075162579997,86.98125894000259,53404.83374784 2025-03-04,14:29:54.000,63,11085867,13965,0,1741098593,12990.980854239991,86.99535720000131,53404.847722080005 2025-03-04,14:29:55.000,63,11085935,13445,0,1741098594,12990.933700069996,87.05175024000346,53404.777850880004 2025-03-04,14:29:56.000,63,11085947,13365,0,1741098595,12990.879809589991,87.0447011100041,53404.777850880004 2025-03-04,14:29:57.000,63,11085930,13925,0,1741098596,12990.859600659991,87.01650458999939,53404.79182512001 2025-03-04,14:29:58.000,63,11085941,13645,0,1741098597,12990.82591911,87.00945546000003,53404.777850880004 2025-03-04,14:29:59.000,63,11085935,13605,0,1741098598,12990.859600659991,87.05175024000346,53404.68701832 2025-03-04,14:30:00.000,63,11085861,13365,0,1741098599,12990.81918279999,87.06584850000218,53404.798812240006 2025-03-04,14:30:01.000,63,11085950,13325,0,1741098600,12990.859600659991,87.0799467600009,53404.777850880004 2025-03-04,14:30:02.000,63,11086015,13445,0,1741098601,12990.82591911,87.10109414999897,53404.73592816 2025-03-04,14:30:03.000,63,11085948,13405,0,1741098602,12990.873073279996,87.0799467600009,53404.749902400006 2025-03-04,14:30:04.000,63,11085942,13445,0,1741098603,12990.852864349996,87.06584850000218,53404.73592816 2025-03-04,14:30:05.000,63,11086023,13285,0,1741098604,12990.859600659991,87.01650458999939,53404.7149668 2025-03-04,14:30:06.000,63,11085948,13445,0,1741098605,12990.900018519991,87.01650458999939,53404.75688952 2025-03-04,14:30:07.000,63,11085985,13605,0,1741098606,12990.933700069996,86.99535720000131,53404.784838 2025-03-04,14:30:08.000,63,11085982,13325,0,1741098607,12990.8865459,86.98830807000195,53404.73592816 2025-03-04,14:30:09.000,63,11085943,13605,0,1741098608,12990.852864349996,86.95306241999788,53404.749902400006 2025-03-04,14:30:10.000,63,11085982,13245,0,1741098609,12990.81918279999,86.896669380003,53404.77086376001 2025-03-04,14:30:11.000,63,11085866,13405,0,1741098610,12990.78550125,86.93896415999916,53404.70797968 2025-03-04,14:30:12.000,63,11086014,13365,0,1741098611,12990.650775049995,86.84027634000086,53404.72195392001 2025-03-04,14:30:13.000,63,11085968,13205,0,1741098612,12990.62382981,86.81207982000342,53404.68701832 2025-03-04,14:30:14.000,63,11085887,13605,0,1741098613,12990.55646670999,86.85437459999957,53404.728941040004 2025-03-04,14:30:15.000,63,11085989,13325,0,1741098614,12990.4823673,86.7979815600047,53404.70797968 2025-03-04,14:30:16.000,63,11085954,13925,0,1741098615,12990.334168479989,86.77683416999935,53404.72195392001 2025-03-04,14:30:17.000,63,11085926,13205,0,1741098616,12990.179233349998,86.74863765000191,53404.68701832 2025-03-04,14:30:18.000,63,11085931,13445,0,1741098617,12990.064716079993,86.72749026000383,53404.70797968 2025-03-04,14:30:19.000,63,11086024,13285,0,1741098618,12989.882835709992,86.7979815600047,53404.70797968 2025-03-04,14:30:20.000,63,11086003,13205,0,1741098619,12989.788527370001,86.84732547000021,53404.70099256001 2025-03-04,14:30:21.000,63,11085974,13565,0,1741098620,12989.613383309996,86.7838832999987,53404.680031200005 2025-03-04,14:30:22.000,63,11085954,13405,0,1741098621,12989.431502939995,86.74158852000255,53404.680031200005 2025-03-04,14:30:23.000,63,11085954,13805,0,1741098622,12989.249622569994,86.75568678000127,53404.728941040004 2025-03-04,14:30:24.000,63,11085919,13605,0,1741098623,12989.081214819998,86.6499498300036,53404.631121360006 2025-03-04,14:30:25.000,63,11085902,13285,0,1741098624,12988.933015999988,86.6851954800004,53404.70797968 2025-03-04,14:30:26.000,63,11085902,13445,0,1741098625,12988.724190389992,86.69224460999976,53404.63810848 2025-03-04,14:30:27.000,63,11085836,13805,0,1741098626,12988.535573709996,86.69929373999912,53404.61714712 2025-03-04,14:30:28.000,63,11085943,13285,0,1741098627,12988.293066549995,86.6851954800004,53404.65208272001 2025-03-04,14:30:29.000,63,11085949,13445,0,1741098628,12988.131395109995,86.72044113000447,53404.680031200005 2025-03-04,14:30:30.000,63,11085939,13405,0,1741098629,12987.895624259989,86.75568678000127,53404.59618576 2025-03-04,14:30:31.000,63,11086036,13685,0,1741098630,12987.680062339998,86.81912895000278,53404.610160000004 2025-03-04,14:30:32.000,63,11085944,13885,0,1741098631,12987.471236730002,86.80503069000406,53404.57522440001 2025-03-04,14:30:33.000,63,11085960,13525,0,1741098632,12987.255674809996,86.86847285999829,53404.53330168001 2025-03-04,14:30:34.000,63,11085938,13565,0,1741098633,12987.114212299995,86.80503069000406,53404.51932744 2025-03-04,14:30:35.000,63,11085910,13205,0,1741098634,12986.92559562,86.86847285999829,53404.5402888 2025-03-04,14:30:36.000,63,11086059,13445,0,1741098635,12986.730242629994,86.896669380003,53404.51932744 2025-03-04,14:30:37.000,63,11085981,13365,0,1741098636,12986.602252739998,86.98125894000259,53404.49836608 2025-03-04,14:30:38.000,63,11085959,13325,0,1741098637,12986.487735469993,86.96716068000387,53404.42150776 2025-03-04,14:30:39.000,63,11085954,13525,0,1741098638,12986.312591410002,87.00240633000067,53404.4704176 2025-03-04,14:30:40.000,63,11085892,13445,0,1741098639,12986.171128900001,87.10814327999833,53404.4704176 2025-03-04,14:30:41.000,63,11085936,13565,0,1741098640,12986.144183659992,87.08699589000025,53404.4005464 2025-03-04,14:30:42.000,63,11085968,13205,0,1741098641,12986.02966639,87.19978197000455,53404.28875248001 2025-03-04,14:30:43.000,63,11085945,13645,0,1741098642,12985.98251221999,87.1433889300024,53404.31670096001 2025-03-04,14:30:44.000,63,11086020,13205,0,1741098643,12985.90841281,87.2420767500007,53404.274778240004 2025-03-04,14:30:45.000,63,11085898,13565,0,1741098644,12985.82757709,87.22092936000263,53404.32368808 2025-03-04,14:30:46.000,63,11085931,13325,0,1741098645,12985.84778602,87.19978197000455,53404.28875248001 2025-03-04,14:30:47.000,63,11085963,13245,0,1741098646,12985.7669503,87.16453632000048,53404.23984264001 2025-03-04,14:30:48.000,63,11085992,13325,0,1741098647,12985.733268749995,87.19978197000455,53404.1909328 2025-03-04,14:30:49.000,63,11085970,13565,0,1741098648,12985.72653244,87.19273283999792,53404.1559972 2025-03-04,14:30:50.000,63,11085987,13445,0,1741098649,12985.74674137,87.16453632000048,53404.1559972 2025-03-04,14:30:51.000,63,11086006,13525,0,1741098650,12985.71979612999,87.13633980000304,53404.13503584 2025-03-04,14:30:52.000,63,11085960,13565,0,1741098651,12985.672641959995,87.00945546000003,53404.09311312 2025-03-04,14:30:53.000,63,11085993,13605,0,1741098652,12985.64569672,86.99535720000131,53404.14202296 2025-03-04,14:30:54.000,63,11086014,13605,0,1741098653,12985.59854254999,87.00240633000067,53404.1559972 2025-03-04,14:30:55.000,63,11085870,13885,0,1741098654,12985.64569672,86.94601328999852,53404.086126 2025-03-04,14:30:56.000,63,11085956,13365,0,1741098655,12985.564860999999,86.94601328999852,53404.13503584 2025-03-04,14:30:57.000,63,11085927,13925,0,1741098656,12985.551388379994,86.94601328999852,53404.12106160001 2025-03-04,14:30:58.000,63,11085938,13685,0,1741098657,12985.470552659994,86.91781677000108,53404.07215176001 2025-03-04,14:30:59.000,63,11085971,13325,0,1741098658,12985.430134799994,86.9319150299998,53404.079138880006 2025-03-04,14:31:00.000,63,11085978,13485,0,1741098659,12985.389716939993,86.93896415999916,53404.009267680005 2025-03-04,14:31:01.000,63,11085938,13805,0,1741098660,12985.275199670003,86.97420981000323,53404.02324192 2025-03-04,14:31:02.000,63,11085864,13685,0,1741098661,12985.261727049998,87.01650458999939,53404.058177520004 2025-03-04,14:31:03.000,63,11085943,13365,0,1741098662,12985.194363950002,87.05175024000346,53404.058177520004 2025-03-04,14:31:04.000,63,11086073,13765,0,1741098663,12985.052901440002,87.02355371999874,53404.009267680005 2025-03-04,14:31:05.000,63,11085986,13765,0,1741098664,12984.978802029997,87.10814327999833,53404.009267680005 2025-03-04,14:31:06.000,63,11086078,13405,0,1741098665,12984.877757379996,87.15748719000112,53403.95337072001 2025-03-04,14:31:07.000,63,11085833,13845,0,1741098666,12984.803657969991,87.21388023000327,53404.03022904001 2025-03-04,14:31:08.000,63,11086003,13565,0,1741098667,12984.70261331999,87.27732240000478,53404.06516464 2025-03-04,14:31:09.000,63,11085939,13925,0,1741098668,12984.60156866999,87.36191196000436,53404.0162548 2025-03-04,14:31:10.000,63,11085971,13645,0,1741098669,12984.48031508999,87.41125586999988,53404.02324192 2025-03-04,14:31:11.000,63,11085907,13845,0,1741098670,12984.365797819999,87.46764891000203,53404.009267680005 2025-03-04,14:31:12.000,63,11085892,13525,0,1741098671,12984.264753169999,87.57338585999969,53404.05119040001 2025-03-04,14:31:13.000,63,11085928,13565,0,1741098672,12984.109818039993,87.6368280300012,53403.98830632 2025-03-04,14:31:14.000,63,11085936,13565,0,1741098673,12983.995300770002,87.76371237000421,53404.0162548 2025-03-04,14:31:15.000,63,11086021,13605,0,1741098674,12983.941410289997,87.79190889000165,53404.04420328 2025-03-04,14:31:16.000,63,11086007,13645,0,1741098675,12983.725848369992,87.89764583999931,53404.009267680005 2025-03-04,14:31:17.000,63,11086036,13845,0,1741098676,12983.618067409996,88.02453018000233,53403.911448000006 2025-03-04,14:31:18.000,63,11085981,13485,0,1741098677,12983.49007752,88.16551278000406,53403.98830632 2025-03-04,14:31:19.000,63,11086009,13485,0,1741098678,12983.4092418,88.23600407999766,53403.890486640004 2025-03-04,14:31:20.000,63,11085913,13245,0,1741098679,12983.335142389995,88.41223233000346,53403.93240936001 2025-03-04,14:31:21.000,63,11085975,13485,0,1741098680,12983.234097739994,88.51092015000177,53403.93240936001 2025-03-04,14:31:22.000,63,11086029,13205,0,1741098681,12983.173470949994,88.63075535999815,53404.00228056001 2025-03-04,14:31:23.000,63,11085911,13925,0,1741098682,12983.038744749989,88.74354144000245,53403.960357840006 2025-03-04,14:31:24.000,63,11085952,13525,0,1741098683,12983.011799509994,88.82813100000203,53403.88349952001 2025-03-04,14:31:25.000,63,11085967,13485,0,1741098684,12982.930963789993,88.95501533999777,53403.96734496 2025-03-04,14:31:26.000,63,11085939,13605,0,1741098685,12982.944436409998,89.04665403000399,53403.88349952001 2025-03-04,14:31:27.000,63,11085978,13725,0,1741098686,12982.843391759998,89.15239098000166,53403.960357840006 2025-03-04,14:31:28.000,63,11085978,13965,0,1741098687,12982.749083419993,89.22993141000188,53403.88349952001 2025-03-04,14:31:29.000,63,11086019,13325,0,1741098688,12982.715401870002,89.26517705999868,53403.93240936001 2025-03-04,14:31:30.000,63,11085995,13525,0,1741098689,12982.708665559992,89.33566835999954,53403.85555104 2025-03-04,14:31:31.000,63,11086027,13565,0,1741098690,12982.722138179997,89.38501227000233,53403.911448000006 2025-03-04,14:31:32.000,63,11085980,13605,0,1741098691,12982.654775080002,89.42025791999913,53403.8765124 2025-03-04,14:31:33.000,63,11085922,13645,0,1741098692,12982.627829839992,89.46255270000256,53403.76471848001 2025-03-04,14:31:34.000,63,11085932,13685,0,1741098693,12982.634566150002,89.48370009000064,53403.91843512 2025-03-04,14:31:35.000,63,11085933,13405,0,1741098694,12982.600884599997,89.53304400000343,53403.82061544 2025-03-04,14:31:36.000,63,11086014,13605,0,1741098695,12982.654775080002,89.51189660999808,53403.77869272 2025-03-04,14:31:37.000,63,11085963,13405,0,1741098696,12982.674984010002,89.52599487000407,53403.75773136 2025-03-04,14:31:38.000,63,11085839,13645,0,1741098697,12982.641302459997,89.5894370399983,53403.71580864001 2025-03-04,14:31:39.000,63,11085945,13405,0,1741098698,12982.695192940002,89.56124052000087,53403.792666960006 2025-03-04,14:31:40.000,63,11085900,13605,0,1741098699,12982.742347109997,89.57533877999958,53403.771705600004 2025-03-04,14:31:41.000,63,11085878,13205,0,1741098700,12982.749083419993,89.61763356000301,53403.8066412 2025-03-04,14:31:42.000,63,11085982,13525,0,1741098701,12982.789501279993,89.53304400000343,53403.73677000001 2025-03-04,14:31:43.000,63,11085927,13805,0,1741098702,12982.850128069993,89.46255270000256,53403.69484728001 2025-03-04,14:31:44.000,63,11086016,13605,0,1741098703,12982.843391759998,89.43435617999785,53403.72978288 2025-03-04,14:31:45.000,63,11085941,13565,0,1741098704,12982.924227479998,89.42730704999849,53403.73677000001 2025-03-04,14:31:46.000,63,11085961,13445,0,1741098705,12982.957909029989,89.37091401000362,53403.72978288 2025-03-04,14:31:47.000,63,11086003,13445,0,1741098706,12983.018535819989,89.34976661999826,53403.72978288 2025-03-04,14:31:48.000,63,11085974,13685,0,1741098707,12983.13978939999,89.39911053000105,53403.66689880001 2025-03-04,14:31:49.000,63,11085929,13445,0,1741098708,12983.274515599995,89.28632445000403,53403.68786016 2025-03-04,14:31:50.000,63,11086047,13325,0,1741098709,12983.314933459995,89.21583315000316,53403.69484728001 2025-03-04,14:31:51.000,63,11085894,13365,0,1741098710,12983.38229655999,89.19468575999781,53403.71580864001 2025-03-04,14:31:52.000,63,11085993,13205,0,1741098711,12983.564176929991,89.12419446000422,53403.65292456 2025-03-04,14:31:53.000,63,11085852,13605,0,1741098712,12983.577649549996,89.06780142000207,53403.7018344 2025-03-04,14:31:54.000,63,11085973,13485,0,1741098713,12983.698903129996,89.0959979399995,53403.771705600004 2025-03-04,14:31:55.000,63,11085936,13565,0,1741098714,12983.786475159992,89.02550663999864,53403.722795760004 2025-03-04,14:31:56.000,63,11085910,13325,0,1741098715,12983.860574569997,89.01845750999928,53403.72978288 2025-03-04,14:31:57.000,63,11085896,13445,0,1741098716,12983.934673980002,89.04665403000399,53403.7018344 2025-03-04,14:31:58.000,63,11086061,13325,0,1741098717,12984.042454939998,89.02550663999864,53403.7018344 2025-03-04,14:31:59.000,63,11086053,13325,0,1741098718,12984.096345419988,89.01845750999928,53403.66689880001 2025-03-04,14:32:00.000,63,11085933,13725,0,1741098719,12984.204126379998,89.08894881000015,53403.71580864001 2025-03-04,14:32:01.000,63,11085975,13245,0,1741098720,12984.224335309998,89.08894881000015,53403.71580864001 2025-03-04,14:32:02.000,63,11085949,13165,0,1741098721,12984.284962099999,89.15944011000101,53403.75773136 2025-03-04,14:32:03.000,63,11085893,14005,0,1741098722,12984.31864364999,89.19468575999781,53403.8066412 2025-03-04,14:32:04.000,63,11085974,13325,0,1741098723,12984.365797819999,89.2440296700006,53403.79965408 2025-03-04,14:32:05.000,63,11086000,13245,0,1741098724,12984.43989722999,89.34976661999826,53403.792666960006 2025-03-04,14:32:06.000,63,11086017,13205,0,1741098725,12984.513996639995,89.37796314000298,53403.78567984001 2025-03-04,14:32:07.000,63,11085948,13405,0,1741098726,12984.58809605,89.52599487000407,53403.77869272 2025-03-04,14:32:08.000,63,11085934,13565,0,1741098727,12984.62851391,89.5894370399983,53403.79965408 2025-03-04,14:32:09.000,63,11085994,13165,0,1741098728,12984.76997642,89.6035353000043,53403.89747376 2025-03-04,14:32:10.000,63,11085901,13285,0,1741098729,12984.803657969991,89.63173182000173,53403.76471848001 2025-03-04,14:32:11.000,63,11085904,13485,0,1741098730,12984.884493689991,89.72337051000068,53403.83458968001 2025-03-04,14:32:12.000,63,11086044,13605,0,1741098731,12985.052901440002,89.71632138000132,53403.83458968001 2025-03-04,14:32:13.000,63,11085934,13365,0,1741098732,12985.167418709992,89.78681268000219,53403.84856392 2025-03-04,14:32:14.000,63,11085904,13685,0,1741098733,12985.254990740003,89.82910745999834,53403.9463836 2025-03-04,14:32:15.000,63,11085878,13285,0,1741098734,12985.308881219993,89.87845137000113,53403.95337072001 2025-03-04,14:32:16.000,63,11085884,13925,0,1741098735,12985.477288969989,89.8502548500037,53403.97433208 2025-03-04,14:32:17.000,63,11085925,13485,0,1741098736,12985.57833361999,89.89959875999921,53403.92542224 2025-03-04,14:32:18.000,63,11085922,13645,0,1741098737,12985.70632351,89.87845137000113,53403.960357840006 2025-03-04,14:32:19.000,63,11085867,13365,0,1741098738,12985.82757709,89.8502548500037,53403.98830632 2025-03-04,14:32:20.000,63,11085998,13565,0,1741098739,12985.98924853,89.8502548500037,53404.09311312 2025-03-04,14:32:21.000,63,11085967,13525,0,1741098740,12986.070084250001,89.82205832999898,53404.06516464 2025-03-04,14:32:22.000,63,11085963,13285,0,1741098741,12986.164392589992,89.82910745999834,53404.176958560005 2025-03-04,14:32:23.000,63,11085947,13285,0,1741098742,12986.292382480002,89.79386181000154,53404.128048720006 2025-03-04,14:32:24.000,63,11085970,13685,0,1741098743,12986.427108679993,89.7022231200026,53404.19791992001 2025-03-04,14:32:25.000,63,11085954,13205,0,1741098744,12986.494471780003,89.78681268000219,53404.1559972 2025-03-04,14:32:26.000,63,11085978,13325,0,1741098745,12986.622461669998,89.69517399000324,53404.18394568 2025-03-04,14:32:27.000,63,11085918,13405,0,1741098746,12986.710033699994,89.66697746999853,53404.13503584 2025-03-04,14:32:28.000,63,11085924,13525,0,1741098747,12986.811078349994,89.53304400000343,53404.274778240004 2025-03-04,14:32:29.000,63,11086076,13605,0,1741098748,12986.851496209994,89.56828965000022,53404.19791992001 2025-03-04,14:32:30.000,63,11085935,13285,0,1741098749,12986.97948609999,89.51894574000471,53404.32368808 2025-03-04,14:32:31.000,63,11085857,13445,0,1741098750,12986.98622241,89.51894574000471,53404.36561080001 2025-03-04,14:32:32.000,63,11085915,13445,0,1741098751,12987.114212299995,89.39911053000105,53404.3306752 2025-03-04,14:32:33.000,63,11085908,13445,0,1741098752,12987.14789385,89.37091401000362,53404.414520640006 2025-03-04,14:32:34.000,63,11085988,13805,0,1741098753,12987.18831171,89.3568157500049,53404.36561080001 2025-03-04,14:32:35.000,63,11085962,13525,0,1741098754,12987.309565290001,89.25812792999932,53404.35862368 2025-03-04,14:32:36.000,63,11085889,13125,0,1741098755,12987.302828979991,89.22993141000188,53404.4005464 2025-03-04,14:32:37.000,63,11086015,13245,0,1741098756,12987.309565290001,89.27222618999804,53404.37259792 2025-03-04,14:32:38.000,63,11085962,13405,0,1741098757,12987.376928389996,89.18763662999845,53404.49137896 2025-03-04,14:32:39.000,63,11085911,13485,0,1741098758,12987.343246839991,89.08894881000015,53404.53330168001 2025-03-04,14:32:40.000,63,11085899,13445,0,1741098759,12987.390401010001,89.08189968000079,53404.47740472 2025-03-04,14:32:41.000,63,11085971,13405,0,1741098760,12987.363455769992,89.13124359000358,53404.49137896 2025-03-04,14:32:42.000,63,11085905,13285,0,1741098761,12987.309565290001,89.07485055000143,53404.52631456 2025-03-04,14:32:43.000,63,11085935,13405,0,1741098762,12987.296092669996,89.05370316000335,53404.582211520006 2025-03-04,14:32:44.000,63,11085927,13285,0,1741098763,12987.296092669996,89.04665403000399,53404.54727592 2025-03-04,14:32:45.000,63,11086055,13165,0,1741098764,12987.282620049991,89.03960490000463,53404.62413424001 2025-03-04,14:32:46.000,63,11085926,13405,0,1741098765,12987.20852064,89.01140837999992,53404.58919864 2025-03-04,14:32:47.000,63,11085940,13445,0,1741098766,12987.16810278,88.97616273000313,53404.69400544 2025-03-04,14:32:48.000,63,11085879,13405,0,1741098767,12987.12094860999,88.91976969000098,53404.631121360006 2025-03-04,14:32:49.000,63,11085947,13605,0,1741098768,12987.0468492,88.92681882000034,53404.561250160004 2025-03-04,14:32:50.000,63,11085947,13805,0,1741098769,12987.01990395999,88.92681882000034,53404.72195392001 2025-03-04,14:32:51.000,63,11085925,13765,0,1741098770,12986.952540859995,88.92681882000034,53404.7149668 2025-03-04,14:32:52.000,63,11085965,13445,0,1741098771,12986.932331929995,88.77878708999924,53404.70797968 2025-03-04,14:32:53.000,63,11085999,13685,0,1741098772,12986.912122999995,88.81403274000331,53404.7149668 2025-03-04,14:32:54.000,63,11085936,13565,0,1741098773,12986.86496883,88.82108187000267,53404.75688952 2025-03-04,14:32:55.000,63,11085996,13565,0,1741098774,12986.804342039999,88.81403274000331,53404.7149668 2025-03-04,14:32:56.000,63,11085932,13925,0,1741098775,12986.811078349994,88.71534491999773,53404.69400544 2025-03-04,14:32:57.000,63,11086019,13085,0,1741098776,12986.710033699994,88.69419752999966,53404.784838 2025-03-04,14:32:58.000,63,11085918,13405,0,1741098777,12986.703297389999,88.70124665999901,53404.72195392001 2025-03-04,14:32:59.000,63,11085899,13245,0,1741098778,12986.710033699994,88.61665709999943,53404.80579936 2025-03-04,14:33:00.000,63,11086002,13645,0,1741098779,12986.656143219989,88.6519027500035,53404.76387664 2025-03-04,14:33:01.000,63,11085942,13365,0,1741098780,12986.629197979993,88.56731319000392,53404.728941040004 2025-03-04,14:33:02.000,63,11085859,13645,0,1741098781,12986.615725359989,88.55321492999792,53404.784838 2025-03-04,14:33:03.000,63,11085896,13725,0,1741098782,12986.568571189993,88.43337972000154,53404.80579936 2025-03-04,14:33:04.000,63,11085865,13765,0,1741098783,12986.568571189993,88.38403580999875,53404.777850880004 2025-03-04,14:33:05.000,63,11085945,14085,0,1741098784,12986.561834879998,88.33469190000324,53404.784838 2025-03-04,14:33:06.000,63,11085892,13645,0,1741098785,12986.501208089998,88.39108493999811,53404.73592816 2025-03-04,14:33:07.000,63,11085914,13605,0,1741098786,12986.514680709988,88.29944624999916,53404.728941040004 2025-03-04,14:33:08.000,63,11085999,13245,0,1741098787,12986.494471780003,88.31354450999788,53404.798812240006 2025-03-04,14:33:09.000,63,11085982,13565,0,1741098788,12986.507944399993,88.31354450999788,53404.82676072 2025-03-04,14:33:10.000,63,11085955,13525,0,1741098789,12986.433844990002,88.27124973000173,53404.73592816 2025-03-04,14:33:11.000,63,11085906,13805,0,1741098790,12986.454053920002,88.21485668999958,53404.77086376001 2025-03-04,14:33:12.000,63,11085965,13805,0,1741098791,12986.373218200002,88.25010234000365,53404.79182512001 2025-03-04,14:33:13.000,63,11085978,13365,0,1741098792,12986.373218200002,88.25715147000301,53404.81278648 2025-03-04,14:33:14.000,63,11086020,13485,0,1741098793,12986.305855099992,88.1937093000015,53404.79182512001 2025-03-04,14:33:15.000,63,11086002,13565,0,1741098794,12986.251964620002,88.2289549499983,53404.81977360001 2025-03-04,14:33:16.000,63,11085867,13285,0,1741098795,12986.245228309992,88.2289549499983,53404.81278648 2025-03-04,14:33:17.000,63,11086018,13565,0,1741098796,12986.211546760002,88.2289549499983,53404.784838 2025-03-04,14:33:18.000,63,11085931,13605,0,1741098797,12986.198074139997,88.24305321000429,53404.80579936 2025-03-04,14:33:19.000,63,11085997,13845,0,1741098798,12986.097029489996,88.27124973000173,53404.8547092 2025-03-04,14:33:20.000,63,11085927,13165,0,1741098799,12986.076820559996,88.22190581999894,53404.81278648 2025-03-04,14:33:21.000,63,11085929,13765,0,1741098800,12986.043139009991,88.24305321000429,53404.84073496001 2025-03-04,14:33:22.000,63,11085983,13565,0,1741098801,12985.935358049996,88.1937093000015,53404.83374784 2025-03-04,14:33:23.000,63,11086001,13525,0,1741098802,12985.86799495,88.1937093000015,53404.81278648 2025-03-04,14:33:24.000,63,11085991,13565,0,1741098803,12985.78715923,88.15141451999807,53404.777850880004 2025-03-04,14:33:25.000,63,11085964,13085,0,1741098804,12985.72653244,88.1937093000015,53404.79182512001 2025-03-04,14:33:26.000,63,11085954,13485,0,1741098805,12985.68611458,88.10207061000256,53404.847722080005 2025-03-04,14:33:27.000,63,11086012,13365,0,1741098806,12985.585069929999,88.10207061000256,53404.83374784 2025-03-04,14:33:28.000,63,11085972,13605,0,1741098807,12985.53791575999,88.08797235000384,53404.81977360001 2025-03-04,14:33:29.000,63,11085984,13765,0,1741098808,12985.436871109989,88.10911974000192,53404.74291528001 2025-03-04,14:33:30.000,63,11086001,13365,0,1741098809,12985.329090149993,88.05272669999977,53404.74291528001 2025-03-04,14:33:31.000,63,11086005,13565,0,1741098810,12985.329090149993,88.04567757000041,53404.74291528001 2025-03-04,14:33:32.000,63,11085974,13645,0,1741098811,12985.160682399997,88.06682495999848,53404.72195392001 2025-03-04,14:33:33.000,63,11085912,13365,0,1741098812,12985.106791919992,87.9963336600049,53404.81977360001 2025-03-04,14:33:34.000,63,11085921,13245,0,1741098813,12984.958593099997,88.04567757000041,53404.69400544 2025-03-04,14:33:35.000,63,11085954,13405,0,1741098814,12984.904702619991,88.03157931000169,53404.728941040004 2025-03-04,14:33:36.000,63,11085942,13605,0,1741098815,12984.783449039991,88.12321800000063,53404.76387664 2025-03-04,14:33:37.000,63,11085918,13165,0,1741098816,12984.6891407,88.18666017000214,53404.72195392001 2025-03-04,14:33:38.000,63,11086018,13485,0,1741098817,12984.615041289995,88.15141451999807,53404.70797968 2025-03-04,14:33:39.000,63,11085959,13845,0,1741098818,12984.50726033,88.1937093000015,53404.7149668 2025-03-04,14:33:40.000,63,11085982,13565,0,1741098819,12984.39947936999,88.15141451999807,53404.62413424001 2025-03-04,14:33:41.000,63,11085989,13365,0,1741098820,12984.264753169999,88.22190581999894,53404.631121360006 2025-03-04,14:33:42.000,63,11086065,13405,0,1741098821,12984.150235899993,88.2289549499983,53404.65208272001 2025-03-04,14:33:43.000,63,11085864,13285,0,1741098822,12984.035718630003,88.23600407999766,53404.63810848 2025-03-04,14:33:44.000,63,11086014,13565,0,1741098823,12983.981828149997,88.27829886000109,53404.63810848 2025-03-04,14:33:45.000,63,11086036,13285,0,1741098824,12983.914465050002,88.25010234000365,53404.610160000004 2025-03-04,14:33:46.000,63,11085970,13285,0,1741098825,12983.833629330002,88.32059364000452,53404.67304408001 2025-03-04,14:33:47.000,63,11086020,13685,0,1741098826,12983.759529919997,88.32059364000452,53404.5402888 2025-03-04,14:33:48.000,63,11085960,13445,0,1741098827,12983.638276339996,88.38403580999875,53404.5402888 2025-03-04,14:33:49.000,63,11085975,13245,0,1741098828,12983.537231689996,88.3417410300026,53404.561250160004 2025-03-04,14:33:50.000,63,11085953,13605,0,1741098829,12983.49007752,88.43337972000154,53404.61714712 2025-03-04,14:33:51.000,63,11085906,13365,0,1741098830,12983.42271441999,88.36288842000067,53404.59618576 2025-03-04,14:33:52.000,63,11085979,13445,0,1741098831,12983.32166976999,88.41223233000346,53404.53330168001 2025-03-04,14:33:53.000,63,11085982,13725,0,1741098832,12983.22736143,88.4404288500009,53404.53330168001 2025-03-04,14:33:54.000,63,11086021,13605,0,1741098833,12983.166734639999,88.52501841000048,53404.50535320001 2025-03-04,14:33:55.000,63,11085973,13405,0,1741098834,12982.991590579993,88.58141145000263,53404.4704176 2025-03-04,14:33:56.000,63,11085955,13285,0,1741098835,12982.930963789993,88.63075535999815,53404.42150776 2025-03-04,14:33:57.000,63,11085926,13125,0,1741098836,12982.836655450003,88.6871484000003,53404.442469120004 2025-03-04,14:33:58.000,63,11086035,13325,0,1741098837,12982.796237590002,88.70829578999837,53404.48439184001 2025-03-04,14:33:59.000,63,11085949,13285,0,1741098838,12982.688456629992,88.7505905700018,53404.3306752 2025-03-04,14:34:00.000,63,11085978,13245,0,1741098839,12982.520048879996,88.75763970000116,53404.442469120004 2025-03-04,14:34:01.000,63,11086081,13405,0,1741098840,12982.405531609991,88.86337664999883,53404.31670096001 2025-03-04,14:34:02.000,63,11086037,13565,0,1741098841,12982.31122327,88.9338679499997,53404.37259792 2025-03-04,14:34:03.000,63,11085974,13325,0,1741098842,12982.27080541,88.95501533999777,53404.393559280004 2025-03-04,14:34:04.000,63,11085996,13165,0,1741098843,12982.196705999995,88.97616273000313,53404.3306752 2025-03-04,14:34:05.000,63,11085885,13405,0,1741098844,12982.095661349995,89.00435925000056,53404.3306752 2025-03-04,14:34:06.000,63,11085900,13325,0,1741098845,12981.994616699994,89.032555769998,53404.225868400004 2025-03-04,14:34:07.000,63,11085885,13805,0,1741098846,12981.873363119994,89.05370316000335,53404.260804 2025-03-04,14:34:08.000,63,11086012,13885,0,1741098847,12981.812736329994,89.01845750999928,53404.21189416 2025-03-04,14:34:09.000,63,11085927,13605,0,1741098848,12981.718427989988,89.08189968000079,53404.25381688 2025-03-04,14:34:10.000,63,11086023,13445,0,1741098849,12981.657801199988,89.04665403000399,53404.18394568 2025-03-04,14:34:11.000,63,11085966,13445,0,1741098850,12981.603910719998,89.0959979399995,53404.13503584 2025-03-04,14:34:12.000,63,11085940,13405,0,1741098851,12981.576965480002,88.9620644700044,53404.14901008001 2025-03-04,14:34:13.000,63,11086007,13405,0,1741098852,12981.550020239993,88.9620644700044,53404.14202296 2025-03-04,14:34:14.000,63,11086017,13765,0,1741098853,12981.435502970002,88.86337664999883,53404.10010024001 2025-03-04,14:34:15.000,63,11085879,13365,0,1741098854,12981.347930939992,88.84927839000011,53404.107087360004 2025-03-04,14:34:16.000,63,11085894,13285,0,1741098855,12981.381612489997,88.79288534999796,53404.058177520004 2025-03-04,14:34:17.000,63,11085946,13525,0,1741098856,12981.320985699997,88.80698361000395,53404.04420328 2025-03-04,14:34:18.000,63,11085988,13325,0,1741098857,12981.280567839996,88.67305014000158,53404.07215176001 2025-03-04,14:34:19.000,63,11085942,13485,0,1741098858,12981.260358909996,88.60255884000071,53404.03022904001 2025-03-04,14:34:20.000,63,11086056,13365,0,1741098859,12981.240149979996,88.58846058000199,53403.92542224 2025-03-04,14:34:21.000,63,11085994,13285,0,1741098860,12981.19299581,88.52501841000048,53403.960357840006 2025-03-04,14:34:22.000,63,11085893,13445,0,1741098861,12981.226677359991,88.52501841000048,53403.89747376 2025-03-04,14:34:23.000,63,11085920,13765,0,1741098862,12981.186259499991,88.4404288500009,53403.939396480004 2025-03-04,14:34:24.000,63,11085960,13085,0,1741098863,12981.145841639991,88.44747798000026,53403.90446088001 2025-03-04,14:34:25.000,63,11085975,12925,0,1741098864,12981.166050569991,88.4404288500009,53403.86952528 2025-03-04,14:34:26.000,63,11085923,13685,0,1741098865,12981.139105329996,88.43337972000154,53403.841576800005 2025-03-04,14:34:27.000,63,11085948,13245,0,1741098866,12981.145841639991,88.36288842000067,53403.85555104 2025-03-04,14:34:28.000,63,11086005,13405,0,1741098867,12981.10542377999,88.33469190000324,53403.90446088001 2025-03-04,14:34:29.000,63,11085956,13165,0,1741098868,12981.12563270999,88.3417410300026,53403.792666960006 2025-03-04,14:34:30.000,63,11085848,13885,0,1741098869,12981.078478539996,88.31354450999788,53403.81362832001 2025-03-04,14:34:41.000,63,11085950,13725,0,1741098880,12981.06500591999,88.36993755000003,53403.65991168 2025-03-04,14:34:42.000,63,11085874,13165,0,1741098881,12981.038060679995,88.39108493999811,53403.68786016 2025-03-04,14:34:43.000,63,11085935,13485,0,1741098882,12981.017851749995,88.37698667999939,53403.68087304 2025-03-04,14:34:44.000,63,11085956,13525,0,1741098883,12981.078478539996,88.46157623999898,53403.59004048 2025-03-04,14:34:45.000,63,11085852,13205,0,1741098884,12981.058269609995,88.4756744999977,53403.65292456 2025-03-04,14:34:46.000,63,11085958,13565,0,1741098885,12981.00437912999,88.51092015000177,53403.61100184 2025-03-04,14:34:47.000,63,11085973,13365,0,1741098886,12981.04479698999,88.46157623999898,53403.61100184 2025-03-04,14:34:48.000,63,11086001,13725,0,1741098887,12981.03132437,88.52501841000048,53403.562092 2025-03-04,14:34:49.000,63,11085903,13645,0,1741098888,12981.038060679995,88.61665709999943,53403.576066240006 2025-03-04,14:34:50.000,63,11086012,13405,0,1741098889,12981.06500591999,88.5391166699992,53403.59702760001 2025-03-04,14:34:51.000,63,11085872,13205,0,1741098890,12981.07174223,88.63780449000478,53403.54113064 2025-03-04,14:34:52.000,63,11085960,13645,0,1741098891,12981.118896399996,88.65895188000286,53403.59004048 2025-03-04,14:34:53.000,63,11085888,13245,0,1741098892,12981.145841639991,88.75763970000116,53403.48523368 2025-03-04,14:34:54.000,63,11085950,13445,0,1741098893,12981.09195116,88.75763970000116,53403.555104880004 2025-03-04,14:34:55.000,63,11085963,13525,0,1741098894,12981.12563270999,88.72944318000373,53403.56907912001 2025-03-04,14:34:56.000,63,11085940,13245,0,1741098895,12981.118896399996,88.76468883000052,53403.46427232 2025-03-04,14:34:57.000,63,11085965,13245,0,1741098896,12981.159314259996,88.76468883000052,53403.49920792001 2025-03-04,14:34:58.000,63,11085993,13285,0,1741098897,12981.253622600001,88.80698361000395,53403.555104880004 2025-03-04,14:34:59.000,63,11085919,13565,0,1741098898,12981.17278688,88.77878708999924,53403.52016928 2025-03-04,14:35:00.000,63,11085933,13445,0,1741098899,12981.280567839996,88.84222926000075,53403.42933672001 2025-03-04,14:35:01.000,63,11085922,13565,0,1741098900,12981.300776769996,88.79288534999796,53403.49920792001 2025-03-04,14:35:02.000,63,11085935,13765,0,1741098901,12981.361403559997,88.7999344800046,53403.47824656001 2025-03-04,14:35:03.000,63,11085930,13365,0,1741098902,12981.435502970002,88.84927839000011,53403.4223496 2025-03-04,14:35:04.000,63,11085909,13485,0,1741098903,12981.381612489997,88.84927839000011,53403.506195040005 2025-03-04,14:35:05.000,63,11085911,13605,0,1741098904,12981.422030349997,88.82813100000203,53403.54811776001 2025-03-04,14:35:06.000,63,11085969,13765,0,1741098905,12981.415294040002,88.87747491000482,53403.51318216 2025-03-04,14:35:07.000,63,11085892,13725,0,1741098906,12981.475920830002,88.83518013000139,53403.46427232 2025-03-04,14:35:08.000,63,11085961,13445,0,1741098907,12981.556756550002,88.77878708999924,53403.41536248 2025-03-04,14:35:09.000,63,11086004,13605,0,1741098908,12981.543283929997,88.84222926000075,53403.44331096 2025-03-04,14:35:10.000,63,11085894,13645,0,1741098909,12981.603910719998,88.91272056000162,53403.45029808001 2025-03-04,14:35:11.000,63,11085919,13325,0,1741098910,12981.637592270003,88.94091707999905,53403.38042688001 2025-03-04,14:35:12.000,63,11085956,13325,0,1741098911,12981.651064889993,88.9973101200012,53403.436323840004 2025-03-04,14:35:13.000,63,11085943,13565,0,1741098912,12981.725164299998,88.96911360000377,53403.436323840004 2025-03-04,14:35:14.000,63,11085905,13245,0,1741098913,12981.725164299998,88.97616273000313,53403.47824656001 2025-03-04,14:35:15.000,63,11085924,13365,0,1741098914,12981.799263709989,88.97616273000313,53403.47125944 2025-03-04,14:35:16.000,63,11085941,13725,0,1741098915,12981.832945259994,89.01140837999992,53403.4223496 2025-03-04,14:35:17.000,63,11086022,13525,0,1741098916,12981.866626809999,89.01845750999928,53403.436323840004 2025-03-04,14:35:18.000,63,11085983,13245,0,1741098917,12981.893572049994,88.96911360000377,53403.44331096 2025-03-04,14:35:19.000,63,11085824,13165,0,1741098918,12981.927253599999,89.00435925000056,53403.436323840004 2025-03-04,14:35:20.000,63,11086005,13565,0,1741098919,12981.933989909994,89.03960490000463,53403.47125944 2025-03-04,14:35:21.000,63,11085937,13285,0,1741098920,12981.92051728999,89.04665403000399,53403.47824656001 2025-03-04,14:35:22.000,63,11085894,13165,0,1741098921,12981.933989909994,89.01140837999992,53403.42933672001 2025-03-04,14:35:23.000,63,11085882,13525,0,1741098922,12981.98114407999,88.99026099000184,53403.4922208 2025-03-04,14:35:24.000,63,11085923,13445,0,1741098923,12981.994616699994,89.07485055000143,53403.53414352 2025-03-04,14:35:25.000,63,11085943,13405,0,1741098924,12982.04177086999,89.06075229000271,53403.47125944 2025-03-04,14:35:26.000,63,11085951,13445,0,1741098925,12982.00135300999,89.04665403000399,53403.576066240006 2025-03-04,14:35:27.000,63,11085899,13525,0,1741098926,12981.98788039,89.032555769998,53403.562092 2025-03-04,14:35:28.000,63,11085851,13525,0,1741098927,12981.98788039,89.032555769998,53403.506195040005 2025-03-04,14:35:29.000,63,11085929,13765,0,1741098928,12981.913780979994,89.08894881000015,53403.54113064 2025-03-04,14:35:30.000,63,11085952,13045,0,1741098929,12981.913780979994,89.08189968000079,53403.506195040005 2025-03-04,14:35:31.000,63,11085935,13845,0,1741098930,12981.92051728999,89.1453418500023,53403.51318216 2025-03-04,14:35:32.000,63,11085948,13605,0,1741098931,12981.893572049994,89.10304706999887,53403.51318216 2025-03-04,14:35:33.000,63,11085959,13685,0,1741098932,12981.893572049994,89.04665403000399,53403.49920792001 2025-03-04,14:35:34.000,63,11086006,13445,0,1741098933,12981.907044669999,89.07485055000143,53403.555104880004 2025-03-04,14:35:35.000,63,11085940,13845,0,1741098934,12981.886835739999,89.12419446000422,53403.51318216 2025-03-04,14:35:36.000,63,11085921,13485,0,1741098935,12981.859890499989,89.12419446000422,53403.59702760001 2025-03-04,14:35:37.000,63,11085916,13765,0,1741098936,12981.927253599999,89.05370316000335,53403.61798896001 2025-03-04,14:35:38.000,63,11085873,13125,0,1741098937,12981.913780979994,89.05370316000335,53403.576066240006 2025-03-04,14:35:39.000,63,11085857,13405,0,1741098938,12981.873363119994,89.01845750999928,53403.562092 2025-03-04,14:35:40.000,63,11085908,13645,0,1741098939,12981.880099429989,89.00435925000056,53403.576066240006 2025-03-04,14:35:41.000,63,11085921,13925,0,1741098940,12981.893572049994,88.90567143000226,53403.61100184 2025-03-04,14:35:42.000,63,11085924,13605,0,1741098941,12981.90030835999,88.87042577999819,53403.624976080006 2025-03-04,14:35:43.000,63,11085997,13605,0,1741098942,12981.92051728999,88.87042577999819,53403.61798896001 2025-03-04,14:35:44.000,63,11085966,13845,0,1741098943,12981.907044669999,88.88452404000418,53403.624976080006 2025-03-04,14:35:45.000,63,11085973,13565,0,1741098944,12981.913780979994,88.75763970000116,53403.6319632 2025-03-04,14:35:46.000,63,11085907,13885,0,1741098945,12981.954198839994,88.76468883000052,53403.61798896001 2025-03-04,14:35:47.000,63,11085902,13765,0,1741098946,12981.947462529999,88.75763970000116,53403.63895032 2025-03-04,14:35:48.000,63,11085976,13405,0,1741098947,12981.98114407999,88.67305014000158,53403.61798896001 2025-03-04,14:35:49.000,63,11085959,13485,0,1741098948,12981.880099429989,88.64485362000414,53403.64593744001 2025-03-04,14:35:50.000,63,11086000,13525,0,1741098949,12981.90030835999,88.61665709999943,53403.61798896001 2025-03-04,14:35:51.000,63,11085971,13685,0,1741098950,12981.893572049994,88.56731319000392,53403.65292456 2025-03-04,14:35:52.000,63,11085951,13805,0,1741098951,12981.96093514999,88.57436232000327,53403.61100184 2025-03-04,14:35:53.000,63,11085888,13525,0,1741098952,12981.907044669999,88.59550971000135,53403.624976080006 2025-03-04,14:35:54.000,63,11085909,13445,0,1741098953,12981.974407769994,88.56026406000456,53403.6319632 2025-03-04,14:35:55.000,63,11086008,13805,0,1741098954,12981.933989909994,88.57436232000327,53403.604014720004 2025-03-04,14:35:56.000,63,11085972,13405,0,1741098955,12981.98114407999,88.58141145000263,53403.7018344 2025-03-04,14:35:57.000,63,11086051,13605,0,1741098956,12982.00808932,88.57436232000327,53403.673885920005 2025-03-04,14:35:58.000,63,11085986,13685,0,1741098957,12981.994616699994,88.55321492999792,53403.71580864001 2025-03-04,14:35:59.000,63,11086077,14045,0,1741098958,12982.02829825,88.53206753999984,53403.722795760004 2025-03-04,14:36:00.000,63,11085942,13565,0,1741098959,12982.02156193999,88.46862536999834,53403.78567984001 2025-03-04,14:36:01.000,63,11085985,13485,0,1741098960,12982.00135300999,88.5038710200024,53403.8066412 2025-03-04,14:36:02.000,63,11085892,13405,0,1741098961,12981.994616699994,88.4404288500009,53403.722795760004 2025-03-04,14:36:03.000,63,11085981,13525,0,1741098962,12981.98114407999,88.41928146000282,53403.71580864001 2025-03-04,14:36:04.000,63,11085998,13565,0,1741098963,12981.96093514999,88.41223233000346,53403.72978288 2025-03-04,14:36:05.000,63,11086007,13565,0,1741098964,12981.927253599999,88.30649537999852,53403.78567984001 2025-03-04,14:36:06.000,63,11085936,13605,0,1741098965,12981.94072621999,88.31354450999788,53403.75773136 2025-03-04,14:36:07.000,63,11086007,13405,0,1741098966,12981.933989909994,88.2923971199998,53403.771705600004 2025-03-04,14:36:08.000,63,11085955,13925,0,1741098967,12981.954198839994,88.26420060000237,53403.7018344 2025-03-04,14:36:09.000,63,11085957,13565,0,1741098968,12981.893572049994,88.24305321000429,53403.76471848001 2025-03-04,14:36:10.000,63,11086027,13565,0,1741098969,12981.832945259994,88.17961104000278,53403.792666960006 2025-03-04,14:36:11.000,63,11086002,13485,0,1741098970,12981.819472639989,88.16551278000406,53403.78567984001 2025-03-04,14:36:12.000,63,11086002,13325,0,1741098971,12981.826208949999,88.13026713,53403.76471848001 2025-03-04,14:36:13.000,63,11085893,13485,0,1741098972,12981.792527399994,88.08797235000384,53403.71580864001 2025-03-04,14:36:14.000,63,11085987,13405,0,1741098973,12981.765582159998,88.10911974000192,53403.8066412 2025-03-04,14:36:15.000,63,11085964,13285,0,1741098974,12981.772318469993,88.06682495999848,53403.84856392 2025-03-04,14:36:16.000,63,11085957,13205,0,1741098975,12981.745373229998,88.00338279000425,53403.88349952001 2025-03-04,14:36:17.000,63,11086013,13405,0,1741098976,12981.779054779989,88.03862844000105,53403.77869272 2025-03-04,14:36:18.000,63,11085986,13565,0,1741098977,12981.785791089998,88.00338279000425,53403.8066412 2025-03-04,14:36:19.000,63,11085915,13565,0,1741098978,12981.758845849989,87.9963336600049,53403.79965408 2025-03-04,14:36:20.000,63,11085895,13405,0,1741098979,12981.711691679993,88.02453018000233,53403.84856392 2025-03-04,14:36:21.000,63,11086043,13245,0,1741098980,12981.651064889993,88.01043192000361,53403.841576800005 2025-03-04,14:36:22.000,63,11085894,13685,0,1741098981,12981.711691679993,88.04567757000041,53403.8066412 2025-03-04,14:36:23.000,63,11086053,13445,0,1741098982,12981.610647029993,88.01748105000297,53403.85555104 2025-03-04,14:36:24.000,63,11085918,13445,0,1741098983,12981.570229169993,88.03157931000169,53403.93240936001 2025-03-04,14:36:25.000,63,11086010,14085,0,1741098984,12981.597174410002,88.07387408999784,53403.89747376 2025-03-04,14:36:26.000,63,11086030,13445,0,1741098985,12981.576965480002,88.0950214800032,53403.90446088001 2025-03-04,14:36:27.000,63,11085973,13325,0,1741098986,12981.543283929997,88.08797235000384,53403.890486640004 2025-03-04,14:36:28.000,63,11085982,13365,0,1741098987,12981.536547620002,88.17961104000278,53403.890486640004 2025-03-04,14:36:29.000,63,11085908,13165,0,1741098988,12981.422030349997,88.1937093000015,53403.90446088001 2025-03-04,14:36:30.000,63,11085963,13445,0,1741098989,12981.455711900002,88.24305321000429,53403.86253816001 2025-03-04,14:36:31.000,63,11085993,13405,0,1741098990,12981.475920830002,88.27124973000173,53403.93240936001 2025-03-04,14:36:32.000,63,11085909,13605,0,1741098991,12981.428766659992,88.25010234000365,53403.911448000006 2025-03-04,14:36:33.000,63,11085949,13805,0,1741098992,12981.401821419997,88.29944624999916,53403.890486640004 2025-03-04,14:36:34.000,63,11085950,13405,0,1741098993,12981.347930939992,88.26420060000237,53403.89747376 2025-03-04,14:36:35.000,63,11085927,13405,0,1741098994,12981.320985699997,88.31354450999788,53403.86253816001 2025-03-04,14:36:36.000,63,11085943,13405,0,1741098995,12981.260358909996,88.4051832000041,53403.84856392 2025-03-04,14:36:37.000,63,11085945,13525,0,1741098996,12981.199732119996,88.36288842000067,53403.8765124 2025-03-04,14:36:38.000,63,11085923,13405,0,1741098997,12981.19299581,88.38403580999875,53403.92542224 2025-03-04,14:36:39.000,63,11085946,13285,0,1741098998,12981.145841639991,88.39813407000474,53403.90446088001 2025-03-04,14:36:40.000,63,11085920,13445,0,1741098999,12981.15257795,88.39108493999811,53403.90446088001 2025-03-04,14:36:41.000,63,11085963,13885,0,1741099000,12981.06500591999,88.48977276000369,53403.91843512 2025-03-04,14:36:42.000,63,11085933,13525,0,1741099001,12981.01111544,88.43337972000154,53403.86253816001 2025-03-04,14:36:43.000,63,11085925,13565,0,1741099002,12980.98417019999,88.42633059000218,53403.85555104 2025-03-04,14:36:44.000,63,11086032,13485,0,1741099003,12980.916807099995,88.48977276000369,53403.86253816001 2025-03-04,14:36:45.000,63,11085923,13245,0,1741099004,12980.86291661999,88.4051832000041,53403.939396480004 2025-03-04,14:36:46.000,63,11085829,13885,0,1741099005,12980.82249875999,88.39108493999811,53403.86253816001 2025-03-04,14:36:47.000,63,11085974,13405,0,1741099006,12980.76860828,88.43337972000154,53403.86253816001 2025-03-04,14:36:48.000,63,11085896,13325,0,1741099007,12980.76187196999,88.4404288500009,53403.90446088001 2025-03-04,14:36:49.000,63,11085978,13405,0,1741099008,12980.660827319989,88.42633059000218,53403.8765124 2025-03-04,14:36:50.000,63,11085941,13285,0,1741099009,12980.647354699999,88.46862536999834,53403.911448000006 2025-03-04,14:36:51.000,63,11085947,13525,0,1741099010,12980.586727909998,88.42633059000218,53403.83458968001 2025-03-04,14:36:52.000,63,11085886,13085,0,1741099011,12980.559782669989,88.48272363000433,53403.85555104 2025-03-04,14:36:53.000,63,11085944,13685,0,1741099012,12980.519364809988,88.44747798000026,53403.92542224 2025-03-04,14:36:54.000,63,11085919,13445,0,1741099013,12980.478946949988,88.41223233000346,53403.8765124 2025-03-04,14:36:55.000,63,11085874,13885,0,1741099014,12980.438529089988,88.39108493999811,53403.86253816001 2025-03-04,14:36:56.000,63,11085897,13365,0,1741099015,12980.411583849993,88.38403580999875,53403.82760256 2025-03-04,14:36:57.000,63,11085977,13605,0,1741099016,12980.337484440002,88.39813407000474,53403.82760256 2025-03-04,14:36:58.000,63,11085954,13485,0,1741099017,12980.303802889997,88.3417410300026,53403.85555104 2025-03-04,14:36:59.000,63,11085948,13285,0,1741099018,12980.236439790002,88.36993755000003,53403.792666960006 2025-03-04,14:37:00.000,63,11085962,13805,0,1741099019,12980.216230860002,88.34879016000195,53403.71580864001 2025-03-04,14:37:01.000,63,11085839,13405,0,1741099020,12980.175813000002,88.32059364000452,53403.76471848001 2025-03-04,14:37:02.000,63,11085839,13525,0,1741099021,12980.175813000002,88.28534799000045,53403.75773136 2025-03-04,14:37:03.000,63,11085889,13445,0,1741099022,12980.175813000002,88.30649537999852,53403.83458968001 2025-03-04,14:37:04.000,63,11085922,13725,0,1741099023,12980.135395140001,88.31354450999788,53403.75773136 2025-03-04,14:37:05.000,63,11085883,13405,0,1741099024,12980.121922519997,88.26420060000237,53403.8066412 2025-03-04,14:37:06.000,63,11085905,13245,0,1741099025,12980.094977280001,88.27829886000109,53403.771705600004 2025-03-04,14:37:07.000,63,11085985,13365,0,1741099026,12980.041086799996,88.27829886000109,53403.722795760004 2025-03-04,14:37:08.000,63,11085986,13605,0,1741099027,12980.047823109991,88.23600407999766,53403.73677000001 2025-03-04,14:37:09.000,63,11086007,13445,0,1741099028,12980.068032039992,88.27124973000173,53403.722795760004 2025-03-04,14:37:10.000,63,11085864,13885,0,1741099029,12979.980460009996,88.28534799000045,53403.70882152 2025-03-04,14:37:11.000,63,11085868,13405,0,1741099030,12980.000668939996,88.31354450999788,53403.722795760004 2025-03-04,14:37:12.000,63,11085905,13925,0,1741099031,12979.9737237,88.29944624999916,53403.771705600004 2025-03-04,14:37:13.000,63,11085954,13485,0,1741099032,12979.960251079996,88.25010234000365,53403.73677000001 2025-03-04,14:37:14.000,63,11085987,13725,0,1741099033,12979.946778459991,88.34879016000195,53403.673885920005 2025-03-04,14:37:15.000,63,11085828,13125,0,1741099034,12979.90636059999,88.33469190000324,53403.68087304 2025-03-04,14:37:16.000,63,11086001,13525,0,1741099035,12979.919833219996,88.30649537999852,53403.61100184 2025-03-04,14:37:17.000,63,11085920,13525,0,1741099036,12979.859206429996,88.4051832000041,53403.70882152 2025-03-04,14:37:18.000,63,11085920,13605,0,1741099037,12979.838997499995,88.3417410300026,53403.722795760004 2025-03-04,14:37:19.000,63,11086070,13765,0,1741099038,12979.81205226,88.31354450999788,53403.72978288 2025-03-04,14:37:20.000,63,11085999,13525,0,1741099039,12979.78510701999,88.35583929000131,53403.68087304 2025-03-04,14:37:21.000,63,11085888,13165,0,1741099040,12979.78510701999,88.37698667999939,53403.624976080006 2025-03-04,14:37:22.000,63,11085920,13405,0,1741099041,12979.758161779995,88.41223233000346,53403.68786016 2025-03-04,14:37:23.000,63,11085938,13565,0,1741099042,12979.70427129999,88.4756744999977,53403.65991168 2025-03-04,14:37:24.000,63,11085922,13405,0,1741099043,12979.697534989995,88.44747798000026,53403.604014720004 2025-03-04,14:37:25.000,63,11085928,13245,0,1741099044,12979.697534989995,88.4756744999977,53403.7018344 2025-03-04,14:37:26.000,63,11085967,13485,0,1741099045,12979.697534989995,88.48977276000369,53403.63895032 2025-03-04,14:37:27.000,63,11085918,13405,0,1741099046,12979.60322664999,88.55321492999792,53403.58305336 2025-03-04,14:37:28.000,63,11086002,13725,0,1741099047,12979.65038082,88.58846058000199,53403.64593744001 2025-03-04,14:37:29.000,63,11085956,13405,0,1741099048,12979.60322664999,88.56731319000392,53403.63895032 2025-03-04,14:37:30.000,63,11085897,13805,0,1741099049,12979.62343557999,88.5391166699992,53403.65991168 2025-03-04,14:37:31.000,63,11085853,13485,0,1741099050,12979.58975403,88.60255884000071,53403.56907912001 2025-03-04,14:37:32.000,63,11085947,13405,0,1741099051,12979.576281409994,88.64485362000414,53403.604014720004 2025-03-04,14:37:33.000,63,11085861,13685,0,1741099052,12979.616699269995,88.68009927000094,53403.576066240006 2025-03-04,14:37:34.000,63,11085973,13525,0,1741099053,12979.515654619994,88.6519027500035,53403.65991168 2025-03-04,14:37:35.000,63,11085909,13365,0,1741099054,12979.596490339994,88.72239405000437,53403.59702760001 2025-03-04,14:37:36.000,63,11085958,13245,0,1741099055,12979.556072479994,88.74354144000245,53403.604014720004 2025-03-04,14:37:37.000,63,11085978,13765,0,1741099056,12979.576281409994,88.77878708999924,53403.604014720004 2025-03-04,14:37:38.000,63,11085917,13525,0,1741099057,12979.58975403,88.7858362199986,53403.562092 2025-03-04,14:37:39.000,63,11085939,13445,0,1741099058,12979.636908199995,88.77173795999988,53403.555104880004 2025-03-04,14:37:40.000,63,11085952,13445,0,1741099059,12979.636908199995,88.84222926000075,53403.61100184 2025-03-04,14:37:41.000,63,11086015,13485,0,1741099060,12979.636908199995,88.89157317000354,53403.53414352 2025-03-04,14:37:42.000,63,11085903,13245,0,1741099061,12979.657117129995,88.87042577999819,53403.54113064 2025-03-04,14:37:43.000,63,11085928,13525,0,1741099062,12979.62343557999,88.89157317000354,53403.52715640001 2025-03-04,14:37:44.000,63,11085925,13525,0,1741099063,12979.62343557999,88.82108187000267,53403.56907912001 2025-03-04,14:37:45.000,63,11085925,13845,0,1741099064,12979.60996296,88.91272056000162,53403.576066240006 2025-03-04,14:37:46.000,63,11085948,13765,0,1741099065,12979.616699269995,88.90567143000226,53403.54113064 2025-03-04,14:37:47.000,63,11085902,13605,0,1741099066,12979.66385343999,88.90567143000226,53403.59702760001 2025-03-04,14:37:48.000,63,11085949,13605,0,1741099067,12979.67058975,88.94796620999841,53403.52715640001 2025-03-04,14:37:49.000,63,11085901,13525,0,1741099068,12979.74468915999,88.98321186000248,53403.555104880004 2025-03-04,14:37:50.000,63,11085932,13485,0,1741099069,12979.74468915999,88.95501533999777,53403.624976080006 2025-03-04,14:37:51.000,63,11086004,13605,0,1741099070,12979.72448022999,88.99026099000184,53403.604014720004 2025-03-04,14:37:52.000,63,11085974,13685,0,1741099071,12979.72448022999,89.03960490000463,53403.48523368 2025-03-04,14:37:53.000,63,11085872,13445,0,1741099072,12979.717743919995,89.06075229000271,53403.576066240006 2025-03-04,14:37:54.000,63,11085935,13445,0,1741099073,12979.74468915999,89.06075229000271,53403.562092 2025-03-04,14:37:55.000,63,11086016,13645,0,1741099074,12979.72448022999,89.032555769998,53403.48523368 2025-03-04,14:37:56.000,63,11085981,13605,0,1741099075,12979.75142547,89.06780142000207,53403.47824656001 2025-03-04,14:37:57.000,63,11085920,13525,0,1741099076,12979.78510701999,89.0959979399995,53403.51318216 2025-03-04,14:37:58.000,63,11085891,13445,0,1741099077,12979.7716344,89.12419446000422,53403.506195040005 2025-03-04,14:37:59.000,63,11085946,13405,0,1741099078,12979.76489808999,89.17353836999973,53403.52016928 2025-03-04,14:38:00.000,63,11086028,13405,0,1741099079,12979.798579639995,89.19468575999781,53403.51318216 2025-03-04,14:38:01.000,63,11085947,13525,0,1741099080,12979.798579639995,89.2440296700006,53403.47824656001 2025-03-04,14:38:02.000,63,11086017,13965,0,1741099081,12979.84573380999,89.32157010000083,53403.53414352 2025-03-04,14:38:03.000,63,11085980,13445,0,1741099082,12979.91309691,89.28632445000403,53403.44331096 2025-03-04,14:38:04.000,63,11085943,13645,0,1741099083,12979.91309691,89.3427174899989,53403.56907912001 2025-03-04,14:38:05.000,63,11086008,13565,0,1741099084,12979.91309691,89.37091401000362,53403.54811776001 2025-03-04,14:38:06.000,63,11086045,13965,0,1741099085,12979.859206429996,89.36386488000426,53403.555104880004 2025-03-04,14:38:07.000,63,11085908,13605,0,1741099086,12979.93330584,89.46255270000256,53403.576066240006 2025-03-04,14:38:08.000,63,11085885,13525,0,1741099087,12979.926569529991,89.48370009000064,53403.48523368 2025-03-04,14:38:09.000,63,11085944,13285,0,1741099088,12979.9737237,89.5894370399983,53403.576066240006 2025-03-04,14:38:10.000,63,11085891,13685,0,1741099089,12980.027614179991,89.62468269000237,53403.53414352 2025-03-04,14:38:11.000,63,11085956,13365,0,1741099090,12980.054559420001,89.65287920999981,53403.49920792001 2025-03-04,14:38:12.000,63,11085909,13205,0,1741099091,12980.061295729996,89.75861616000475,53403.52715640001 2025-03-04,14:38:13.000,63,11085951,13485,0,1741099092,12980.135395140001,89.72337051000068,53403.59702760001 2025-03-04,14:38:14.000,63,11085960,13525,0,1741099093,12980.182549309997,89.77976355000283,53403.6319632 2025-03-04,14:38:15.000,63,11085911,13205,0,1741099094,12980.216230860002,89.82910745999834,53403.61100184 2025-03-04,14:38:16.000,63,11085963,13565,0,1741099095,12980.263385029997,89.89254962999985,53403.54811776001 2025-03-04,14:38:17.000,63,11086033,13525,0,1741099096,12980.310539199992,89.92074615000456,53403.61798896001 2025-03-04,14:38:18.000,63,11085932,13365,0,1741099097,12980.364429679998,89.89254962999985,53403.64593744001 2025-03-04,14:38:19.000,63,11085940,13565,0,1741099098,12980.411583849993,89.95599180000136,53403.58305336 2025-03-04,14:38:20.000,63,11085977,13405,0,1741099099,12980.512628499993,90.0123848400035,53403.673885920005 2025-03-04,14:38:21.000,63,11085981,13485,0,1741099100,12980.519364809988,90.01943397000286,53403.63895032 2025-03-04,14:38:22.000,63,11085957,13365,0,1741099101,12980.579991599989,90.01943397000286,53403.6319632 2025-03-04,14:38:23.000,63,11085892,13445,0,1741099102,12980.633882079994,90.06172874999902,53403.63895032 2025-03-04,14:38:24.000,63,11085930,13605,0,1741099103,12980.627145769999,90.13926917999925,53403.61798896001 2025-03-04,14:38:25.000,63,11085954,13645,0,1741099104,12980.714717799994,90.10402353000245,53403.65292456 2025-03-04,14:38:26.000,63,11085957,13245,0,1741099105,12980.76187196999,90.18156396000268,53403.71580864001 2025-03-04,14:38:27.000,63,11085957,13525,0,1741099106,12980.78208089999,90.24500613000419,53403.65292456 2025-03-04,14:38:28.000,63,11085985,13565,0,1741099107,12980.84270768999,90.28025178000098,53403.75074424 2025-03-04,14:38:29.000,63,11085945,13245,0,1741099108,12980.876389239995,90.26615352000226,53403.743757120006 2025-03-04,14:38:30.000,63,11085941,13325,0,1741099109,12980.92354340999,90.28730091000034,53403.83458968001 2025-03-04,14:38:31.000,63,11085928,13365,0,1741099110,12980.98417019999,90.37893959999928,53403.82760256 2025-03-04,14:38:32.000,63,11085862,13565,0,1741099111,12981.02458805999,90.40008699000464,53403.8066412 2025-03-04,14:38:33.000,63,11086005,13445,0,1741099112,12981.09195116,90.44943090000015,53403.8066412 2025-03-04,14:38:34.000,63,11085945,13325,0,1741099113,12981.13236902,90.47057828999823,53403.8765124 2025-03-04,14:38:35.000,63,11085947,13445,0,1741099114,12981.213204740001,90.57631524000317,53403.85555104 2025-03-04,14:38:36.000,63,11085993,13445,0,1741099115,12981.206468429991,90.54811871999846,53403.85555104 2025-03-04,14:38:37.000,63,11085963,13365,0,1741099116,12981.253622600001,90.6045117600006,53403.97433208 2025-03-04,14:38:38.000,63,11085957,13645,0,1741099117,12981.273831530001,90.57631524000317,53403.911448000006 2025-03-04,14:38:39.000,63,11085934,13445,0,1741099118,12981.320985699997,90.59041350000189,53403.97433208 2025-03-04,14:38:40.000,63,11085915,13285,0,1741099119,12981.368139869992,90.67500306000147,53404.03721616 2025-03-04,14:38:41.000,63,11085911,13405,0,1741099120,12981.435502970002,90.67500306000147,53404.03721616 2025-03-04,14:38:42.000,63,11085942,13405,0,1741099121,12981.435502970002,90.61861001999932,53404.02324192 2025-03-04,14:38:43.000,63,11085932,13245,0,1741099122,12981.502866069997,90.63975741000468,53404.05119040001 2025-03-04,14:38:44.000,63,11085942,13125,0,1741099123,12981.496129760002,90.59041350000189,53404.12106160001 2025-03-04,14:38:45.000,63,11085955,13285,0,1741099124,12981.442239279997,90.6045117600006,53404.058177520004 2025-03-04,14:38:46.000,63,11085945,13565,0,1741099125,12981.516338690002,90.68910132000019,53404.10010024001 2025-03-04,14:38:47.000,63,11085907,13325,0,1741099126,12981.556756550002,90.62565914999868,53404.10010024001 2025-03-04,14:38:48.000,63,11085909,13725,0,1741099127,12981.543283929997,90.68910132000019,53404.11407448 2025-03-04,14:38:49.000,63,11085832,13365,0,1741099128,12981.523074999997,90.70319957999891,53404.1559972 2025-03-04,14:38:50.000,63,11085864,13405,0,1741099129,12981.536547620002,90.73139610000362,53404.16997144001 2025-03-04,14:38:51.000,63,11085976,13765,0,1741099130,12981.563492859997,90.73844523000298,53404.21189416 2025-03-04,14:38:52.000,63,11085977,13325,0,1741099131,12981.576965480002,90.7172978400049,53404.176958560005 2025-03-04,14:38:53.000,63,11085940,13565,0,1741099132,12981.570229169993,90.76664175000042,53404.25381688 2025-03-04,14:38:54.000,63,11085946,13405,0,1741099133,12981.556756550002,90.76664175000042,53404.23285552 2025-03-04,14:38:55.000,63,11085973,13405,0,1741099134,12981.556756550002,90.77369087999978,53404.28176536 2025-03-04,14:38:56.000,63,11085933,13525,0,1741099135,12981.563492859997,90.75959262000106,53404.31670096001 2025-03-04,14:38:57.000,63,11085944,13205,0,1741099136,12981.462448209997,90.84418218000064,53404.28176536 2025-03-04,14:38:58.000,63,11085890,13565,0,1741099137,12981.543283929997,90.77369087999978,53404.260804 2025-03-04,14:38:59.000,63,11085901,13285,0,1741099138,12981.455711900002,90.80893653000385,53404.3306752 2025-03-04,14:39:00.000,63,11085957,13245,0,1741099139,12981.475920830002,90.74549436000234,53404.260804 2025-03-04,14:39:01.000,63,11085980,13525,0,1741099140,12981.469184519992,90.80188740000449,53404.30971384 2025-03-04,14:39:02.000,63,11085941,13445,0,1741099141,12981.489393449992,90.78074000999914,53404.31670096001 2025-03-04,14:39:03.000,63,11085918,13205,0,1741099142,12981.422030349997,90.76664175000042,53404.33766232001 2025-03-04,14:39:04.000,63,11085966,13645,0,1741099143,12981.455711900002,90.84418218000064,53404.40753352001 2025-03-04,14:39:05.000,63,11085961,13325,0,1741099144,12981.428766659992,90.74549436000234,53404.35163656 2025-03-04,14:39:06.000,63,11085906,13605,0,1741099145,12981.448975589992,90.73139610000362,53404.38657216001 2025-03-04,14:39:07.000,63,11085922,13565,0,1741099146,12981.422030349997,90.67500306000147,53404.42150776 2025-03-04,14:39:08.000,63,11085863,14085,0,1741099147,12981.415294040002,90.68910132000019,53404.36561080001 2025-03-04,14:39:09.000,63,11085922,13525,0,1741099148,12981.428766659992,90.63975741000468,53404.4005464 2025-03-04,14:39:10.000,63,11085871,13605,0,1741099149,12981.395085110002,90.59746263000125,53404.43548200001 2025-03-04,14:39:11.000,63,11085949,13565,0,1741099150,12981.435502970002,90.56221698000445,53404.40753352001 2025-03-04,14:39:12.000,63,11085948,13365,0,1741099151,12981.408557729992,90.47762742000486,53404.43548200001 2025-03-04,14:39:13.000,63,11085932,13405,0,1741099152,12981.401821419997,90.42828351000207,53404.393559280004 2025-03-04,14:39:14.000,63,11085964,13285,0,1741099153,12981.422030349997,90.47762742000486,53404.414520640006 2025-03-04,14:39:15.000,63,11085871,13365,0,1741099154,12981.422030349997,90.38598872999864,53404.49137896 2025-03-04,14:39:16.000,63,11085955,13885,0,1741099155,12981.401821419997,90.36484134000057,53404.45644336001 2025-03-04,14:39:17.000,63,11085930,13525,0,1741099156,12981.475920830002,90.31549742999778,53404.393559280004 2025-03-04,14:39:18.000,63,11085997,13285,0,1741099157,12981.455711900002,90.31549742999778,53404.45644336001 2025-03-04,14:39:19.000,63,11085864,12925,0,1741099158,12981.475920830002,90.24500613000419,53404.463430480006 2025-03-04,14:39:20.000,63,11085896,13245,0,1741099159,12981.475920830002,90.26615352000226,53404.463430480006 2025-03-04,14:39:21.000,63,11085886,13485,0,1741099160,12981.489393449992,90.25205526000354,53404.49836608 2025-03-04,14:39:22.000,63,11085881,13325,0,1741099161,12981.502866069997,90.18156396000268,53404.47740472 2025-03-04,14:39:23.000,63,11085959,13485,0,1741099162,12981.543283929997,90.21680960999947,53404.47740472 2025-03-04,14:39:24.000,63,11085900,13565,0,1741099163,12981.516338690002,90.17451483000332,53404.463430480006 2025-03-04,14:39:25.000,63,11085996,13325,0,1741099164,12981.516338690002,90.17451483000332,53404.49836608 2025-03-04,14:39:26.000,63,11085913,13445,0,1741099165,12981.529811309993,90.12517092000053,53404.512340320005 2025-03-04,14:39:27.000,63,11085986,13325,0,1741099166,12981.448975589992,90.07582700999774,53404.59618576 2025-03-04,14:39:28.000,63,11085898,13365,0,1741099167,12981.509602379992,90.10402353000245,53404.57522440001 2025-03-04,14:39:29.000,63,11085913,13605,0,1741099168,12981.529811309993,90.05467961999966,53404.5402888 2025-03-04,14:39:30.000,63,11085910,13725,0,1741099169,12981.523074999997,90.07582700999774,53404.5402888 2025-03-04,14:39:31.000,63,11085922,13645,0,1741099170,12981.543283929997,90.09697440000309,53404.53330168001 2025-03-04,14:39:32.000,63,11085875,13525,0,1741099171,12981.536547620002,90.04058136000094,53404.55426304001 2025-03-04,14:39:33.000,63,11085926,13405,0,1741099172,12981.536547620002,90.00533571000415,53404.561250160004 2025-03-04,14:39:34.000,63,11086015,13485,0,1741099173,12981.563492859997,90.0123848400035,53404.60317288001 2025-03-04,14:39:35.000,63,11085908,13325,0,1741099174,12981.576965480002,90.05467961999966,53404.58919864 2025-03-04,14:39:36.000,63,11085954,13725,0,1741099175,12981.570229169993,90.02648310000222,53404.57522440001 2025-03-04,14:39:37.000,63,11085934,13325,0,1741099176,12981.597174410002,90.03353223000158,53404.5402888 2025-03-04,14:39:38.000,63,11085942,13165,0,1741099177,12981.637592270003,90.05467961999966,53404.54727592 2025-03-04,14:39:39.000,63,11086001,13405,0,1741099178,12981.704955369998,90.07582700999774,53404.58919864 2025-03-04,14:39:40.000,63,11085978,13285,0,1741099179,12981.745373229998,90.04058136000094,53404.53330168001 2025-03-04,14:39:41.000,63,11085896,13445,0,1741099180,12981.731900609993,90.08992527000373,53404.65208272001 2025-03-04,14:39:42.000,63,11085932,13605,0,1741099181,12981.826208949999,90.10402353000245,53404.6450956 2025-03-04,14:39:43.000,63,11085875,13445,0,1741099182,12981.799263709989,90.08992527000373,53404.62413424001 2025-03-04,14:39:44.000,63,11086007,13125,0,1741099183,12981.907044669999,90.10402353000245,53404.68701832 2025-03-04,14:39:45.000,63,11085883,13285,0,1741099184,12981.927253599999,90.08992527000373,53404.65208272001 2025-03-04,14:39:46.000,63,11085938,13485,0,1741099185,12981.98114407999,90.11107266000181,53404.680031200005 2025-03-04,14:39:47.000,63,11085985,13325,0,1741099186,12981.98788039,90.13222004999989,53404.610160000004 2025-03-04,14:39:48.000,63,11085895,13405,0,1741099187,12982.04177086999,90.08992527000373,53404.61714712 2025-03-04,14:39:49.000,63,11085971,13245,0,1741099188,12982.10239765999,90.11107266000181,53404.67304408001 2025-03-04,14:39:50.000,63,11085865,13565,0,1741099189,12982.136079209995,90.10402353000245,53404.65906984 2025-03-04,14:39:51.000,63,11086001,13525,0,1741099190,12982.23038755,90.05467961999966,53404.74291528001 2025-03-04,14:39:52.000,63,11085968,13525,0,1741099191,12982.216914929995,90.01943397000286,53404.65208272001 2025-03-04,14:39:53.000,63,11085869,13725,0,1741099192,12982.344904819991,90.08287614000437,53404.72195392001 2025-03-04,14:39:54.000,63,11085896,13965,0,1741099193,12982.378586369996,90.0476304900003,53404.74291528001 2025-03-04,14:39:55.000,63,11085944,13445,0,1741099194,12982.398795299996,90.03353223000158,53404.777850880004 2025-03-04,14:39:56.000,63,11085925,13405,0,1741099195,12982.560466739997,90.09697440000309,53404.80579936 2025-03-04,14:39:57.000,63,11085919,13485,0,1741099196,12982.621093529997,90.07582700999774,53404.784838 2025-03-04,14:39:58.000,63,11085869,13525,0,1741099197,12982.621093529997,90.06172874999902,53404.777850880004 2025-03-04,14:39:59.000,63,11086000,13445,0,1741099198,12982.674984010002,90.09697440000309,53404.82676072 2025-03-04,14:40:00.000,63,11085929,13565,0,1741099199,12982.728874489992,90.04058136000094,53404.84073496001 2025-03-04,14:40:01.000,63,11085906,13445,0,1741099200,12982.782764969998,90.06877787999838,53404.88265768 2025-03-04,14:40:02.000,63,11085930,13525,0,1741099201,12982.829919139993,90.04058136000094,53404.86169632 2025-03-04,14:40:03.000,63,11085935,13165,0,1741099202,12982.890545929993,90.06877787999838,53404.88964480001 2025-03-04,14:40:04.000,63,11085848,13485,0,1741099203,12982.910754859993,90.02648310000222,53404.917593280006 2025-03-04,14:40:05.000,63,11085910,13485,0,1741099204,12982.991590579993,90.08287614000437,53404.8547092 2025-03-04,14:40:06.000,63,11085995,13565,0,1741099205,12983.038744749989,90.09697440000309,53404.88265768 2025-03-04,14:40:07.000,63,11085929,13805,0,1741099206,12983.133053089994,90.08287614000437,53404.896631920004 2025-03-04,14:40:08.000,63,11085925,13685,0,1741099207,12983.11958046999,90.1604165700046,53404.917593280006 2025-03-04,14:40:09.000,63,11085910,13525,0,1741099208,12983.213888809994,90.13222004999989,53404.95951600001 2025-03-04,14:40:10.000,63,11085848,13605,0,1741099209,12983.22062511999,90.15336743999796,53405.00842584001 2025-03-04,14:40:11.000,63,11085917,13445,0,1741099210,12983.32840608,90.13222004999989,53405.03637432001 2025-03-04,14:40:12.000,63,11085981,13765,0,1741099211,12983.32840608,90.07582700999774,53405.04336144 2025-03-04,14:40:13.000,63,11085963,13605,0,1741099212,12983.38229655999,90.10402353000245,53405.05733568001 2025-03-04,14:40:14.000,63,11085981,13525,0,1741099213,12983.415978109995,90.11107266000181,53405.05034856 2025-03-04,14:40:15.000,63,11085914,13445,0,1741099214,12983.44292334999,90.07582700999774,53405.085284160006 2025-03-04,14:40:16.000,63,11086046,13765,0,1741099215,12983.42945073,90.01943397000286,53405.113232640004 2025-03-04,14:40:17.000,63,11085942,13525,0,1741099216,12983.44965966,90.08287614000437,53405.02240008 2025-03-04,14:40:18.000,63,11086046,13805,0,1741099217,12983.46313227999,90.07582700999774,53405.12720688001 2025-03-04,14:40:19.000,63,11085953,13485,0,1741099218,12983.496813829996,90.03353223000158,53405.17611672001 2025-03-04,14:40:20.000,63,11085988,13485,0,1741099219,12983.52375906999,90.01943397000286,53405.134194000006 2025-03-04,14:40:21.000,63,11086002,13405,0,1741099220,12983.54396799999,90.00533571000415,53405.134194000006 2025-03-04,14:40:22.000,63,11085895,13805,0,1741099221,12983.564176929991,89.9841883199988,53405.252975040006 2025-03-04,14:40:23.000,63,11085981,13525,0,1741099222,12983.564176929991,89.92074615000456,53405.21803944 2025-03-04,14:40:24.000,63,11085945,13605,0,1741099223,12983.597858479996,89.89254962999985,53405.15515536001 2025-03-04,14:40:25.000,63,11085972,13285,0,1741099224,12983.577649549996,89.81500919999962,53405.21105232 2025-03-04,14:40:26.000,63,11085926,13525,0,1741099225,12983.665221579991,89.8009109400009,53405.21803944 2025-03-04,14:40:27.000,63,11085948,13645,0,1741099226,12983.692166820001,89.77976355000283,53405.24598792001 2025-03-04,14:40:28.000,63,11085920,13365,0,1741099227,12983.692166820001,89.69517399000324,53405.28791064 2025-03-04,14:40:29.000,63,11085915,13245,0,1741099228,12983.678694199996,89.57533877999958,53405.301884880006 2025-03-04,14:40:30.000,63,11085992,13125,0,1741099229,12983.698903129996,89.54009313000279,53405.2390008 2025-03-04,14:40:31.000,63,11085909,13645,0,1741099230,12983.692166820001,89.48370009000064,53405.252975040006 2025-03-04,14:40:32.000,63,11085931,13365,0,1741099231,12983.705639439992,89.3568157500049,53405.301884880006 2025-03-04,14:40:33.000,63,11085917,13485,0,1741099232,12983.705639439992,89.30042271000275,53405.28791064 2025-03-04,14:40:34.000,63,11085885,13285,0,1741099233,12983.759529919997,89.23698054000124,53405.29489776001 2025-03-04,14:40:35.000,63,11086030,13485,0,1741099234,12983.739320989996,89.18058749999909,53405.32983336 2025-03-04,14:40:36.000,63,11085980,13525,0,1741099235,12983.779738849997,89.1453418500023,53405.34380760001 2025-03-04,14:40:37.000,63,11085930,13405,0,1741099236,12983.725848369992,89.05370316000335,53405.32983336 2025-03-04,14:40:38.000,63,11085857,13565,0,1741099237,12983.752793610001,88.99026099000184,53405.37175608001 2025-03-04,14:40:39.000,63,11085994,13605,0,1741099238,12983.712375750001,88.9973101200012,53405.37175608001 2025-03-04,14:40:40.000,63,11085844,13165,0,1741099239,12983.705639439992,88.91272056000162,53405.41367880001 2025-03-04,14:40:41.000,63,11085974,13685,0,1741099240,12983.671957890001,88.9338679499997,53405.38573032 2025-03-04,14:40:42.000,63,11085934,13565,0,1741099241,12983.705639439992,88.92681882000034,53405.399704560004 2025-03-04,14:40:43.000,63,11085898,13645,0,1741099242,12983.624803719991,88.85632751999947,53405.40669168 2025-03-04,14:40:44.000,63,11085965,13485,0,1741099243,12983.584385859991,88.91272056000162,53405.41367880001 2025-03-04,14:40:45.000,63,11085965,13285,0,1741099244,12983.537231689996,88.88452404000418,53405.399704560004 2025-03-04,14:40:46.000,63,11085964,12925,0,1741099245,12983.57091324,88.83518013000139,53405.38573032 2025-03-04,14:40:47.000,63,11085958,13245,0,1741099246,12983.456395969995,88.8986223000029,53405.38573032 2025-03-04,14:40:48.000,63,11085832,13365,0,1741099247,12983.415978109995,88.86337664999883,53405.399704560004 2025-03-04,14:40:49.000,63,11086001,13485,0,1741099248,12983.36882394,88.83518013000139,53405.308872 2025-03-04,14:40:50.000,63,11085934,13245,0,1741099249,12983.36208762999,88.85632751999947,53405.35778184 2025-03-04,14:40:51.000,63,11085903,13285,0,1741099250,12983.294724529995,88.82813100000203,53405.399704560004 2025-03-04,14:40:52.000,63,11085953,13325,0,1741099251,12983.254306669995,88.84222926000075,53405.36476896 2025-03-04,14:40:53.000,63,11085984,13445,0,1741099252,12983.22062511999,88.83518013000139,53405.399704560004 2025-03-04,14:40:54.000,63,11085891,13165,0,1741099253,12983.18694357,88.83518013000139,53405.38573032 2025-03-04,14:40:55.000,63,11085996,13725,0,1741099254,12983.18694357,88.7505905700018,53405.40669168 2025-03-04,14:40:56.000,63,11085957,13285,0,1741099255,12983.079162609989,88.75763970000116,53405.350794720005 2025-03-04,14:40:57.000,63,11085845,13525,0,1741099256,12983.099371539989,88.72944318000373,53405.280923520004 2025-03-04,14:40:58.000,63,11085928,13405,0,1741099257,12983.079162609989,88.70829578999837,53405.308872 2025-03-04,14:40:59.000,63,11085943,13525,0,1741099258,12982.998326889989,88.67305014000158,53405.308872 2025-03-04,14:41:00.000,63,11085974,13965,0,1741099259,12982.930963789993,88.68009927000094,53405.29489776001 2025-03-04,14:41:01.000,63,11085917,13405,0,1741099260,12982.910754859993,88.6519027500035,53405.32983336 2025-03-04,14:41:02.000,63,11085889,13325,0,1741099261,12982.937700099988,88.66600101000222,53405.28791064 2025-03-04,14:41:03.000,63,11086036,13685,0,1741099262,12982.802973899998,88.62370622999879,53405.252975040006 2025-03-04,14:41:04.000,63,11085954,13765,0,1741099263,12982.802973899998,88.66600101000222,53405.34380760001 2025-03-04,14:41:05.000,63,11085889,13325,0,1741099264,12982.816446520003,88.64485362000414,53405.21105232 2025-03-04,14:41:06.000,63,11085921,13445,0,1741099265,12982.809710209993,88.60960797000007,53405.27393640001 2025-03-04,14:41:07.000,63,11085893,13605,0,1741099266,12982.776028660002,88.66600101000222,53405.2390008 2025-03-04,14:41:08.000,63,11085894,13405,0,1741099267,12982.755819730002,88.6519027500035,53405.19707808 2025-03-04,14:41:09.000,63,11085867,13245,0,1741099268,12982.755819730002,88.6519027500035,53405.19009096 2025-03-04,14:41:10.000,63,11085910,13445,0,1741099269,12982.796237590002,88.69419752999966,53405.17611672001 2025-03-04,14:41:11.000,63,11086019,13085,0,1741099270,12982.802973899998,88.72944318000373,53405.21105232 2025-03-04,14:41:12.000,63,11085863,13085,0,1741099271,12982.802973899998,88.72944318000373,53405.232013680004 2025-03-04,14:41:13.000,63,11085874,13365,0,1741099272,12982.850128069993,88.68009927000094,53405.252975040006 2025-03-04,14:41:14.000,63,11085984,13565,0,1741099273,12982.843391759998,88.70124665999901,53405.21803944 2025-03-04,14:41:15.000,63,11085932,13285,0,1741099274,12982.883809619998,88.70124665999901,53405.21803944 2025-03-04,14:41:16.000,63,11085886,13685,0,1741099275,12982.863600689998,88.67305014000158,53405.2390008 2025-03-04,14:41:17.000,63,11085936,13405,0,1741099276,12982.856864379988,88.73649231000309,53405.20406520001 2025-03-04,14:41:18.000,63,11085888,13125,0,1741099277,12982.870336999993,88.7999344800046,53405.17611672001 2025-03-04,14:41:19.000,63,11085900,13525,0,1741099278,12982.850128069993,88.67305014000158,53405.1691296 2025-03-04,14:41:20.000,63,11086005,13765,0,1741099279,12982.856864379988,88.72944318000373,53405.232013680004 2025-03-04,14:41:21.000,63,11085902,13485,0,1741099280,12982.850128069993,88.74354144000245,53405.20406520001 2025-03-04,14:41:22.000,63,11086017,13565,0,1741099281,12982.829919139993,88.73649231000309,53405.20406520001 2025-03-04,14:41:23.000,63,11085924,13245,0,1741099282,12982.836655450003,88.72944318000373,53405.16214248 2025-03-04,14:41:24.000,63,11085784,13365,0,1741099283,12982.782764969998,88.76468883000052,53405.14816824 2025-03-04,14:41:25.000,63,11085992,13125,0,1741099284,12982.762556039997,88.7858362199986,53405.21105232 2025-03-04,14:41:26.000,63,11085998,13645,0,1741099285,12982.735610800002,88.7999344800046,53405.232013680004 2025-03-04,14:41:27.000,63,11085860,13325,0,1741099286,12982.674984010002,88.90567143000226,53405.10624552001 2025-03-04,14:41:28.000,63,11085958,13925,0,1741099287,12982.654775080002,88.84927839000011,53405.1691296 2025-03-04,14:41:29.000,63,11085865,13525,0,1741099288,12982.600884599997,88.8986223000029,53405.19009096 2025-03-04,14:41:30.000,63,11085946,13485,0,1741099289,12982.580675669997,88.91272056000162,53405.16214248 2025-03-04,14:41:31.000,63,11085956,13565,0,1741099290,12982.472894710001,88.94091707999905,53405.12720688001 2025-03-04,14:41:32.000,63,11085993,13445,0,1741099291,12982.425740539991,88.91272056000162,53405.14816824 2025-03-04,14:41:33.000,63,11085984,13285,0,1741099292,12982.338168509996,89.01140837999992,53405.1691296 2025-03-04,14:41:34.000,63,11085938,13445,0,1741099293,12982.3314322,88.99026099000184,53405.113232640004 2025-03-04,14:41:35.000,63,11085923,13685,0,1741099294,12982.18996969,89.06780142000207,53405.1691296 2025-03-04,14:41:36.000,63,11085990,13405,0,1741099295,12982.156288139995,89.08189968000079,53405.05733568001 2025-03-04,14:41:37.000,63,11085879,13725,0,1741099296,12982.115870279995,89.08189968000079,53405.085284160006 2025-03-04,14:41:38.000,63,11085967,13165,0,1741099297,12982.00808932,89.15944011000101,53405.113232640004 2025-03-04,14:41:39.000,63,11085898,13445,0,1741099298,12981.96093514999,89.19468575999781,53405.064322800004 2025-03-04,14:41:40.000,63,11085947,13285,0,1741099299,12981.947462529999,89.23698054000124,53404.97349024 2025-03-04,14:41:41.000,63,11085946,13285,0,1741099300,12981.947462529999,89.2087840200038,53405.085284160006 2025-03-04,14:41:42.000,63,11085922,13285,0,1741099301,12981.859890499989,89.15239098000166,53404.9944516 2025-03-04,14:41:43.000,63,11085942,13685,0,1741099302,12981.799263709989,89.19468575999781,53404.98746448001 2025-03-04,14:41:44.000,63,11085972,13285,0,1741099303,12981.826208949999,89.1453418500023,53404.945541760004 2025-03-04,14:41:45.000,63,11085924,13685,0,1741099304,12981.806000019998,89.1453418500023,53404.93855464001 2025-03-04,14:41:46.000,63,11085922,13405,0,1741099305,12981.704955369998,89.13124359000358,53404.98047736 2025-03-04,14:41:47.000,63,11085920,13325,0,1741099306,12981.725164299998,89.11714533000486,53404.93156752 2025-03-04,14:41:48.000,63,11085912,13325,0,1741099307,12981.704955369998,89.04665403000399,53404.90361904 2025-03-04,14:41:49.000,63,11085866,13485,0,1741099308,12981.610647029993,89.01140837999992,53404.896631920004 2025-03-04,14:41:50.000,63,11085876,13805,0,1741099309,12981.678010129988,88.95501533999777,53404.86868344001 2025-03-04,14:41:51.000,63,11085996,13365,0,1741099310,12981.576965480002,88.94796620999841,53404.87567056 2025-03-04,14:41:52.000,63,11085912,13485,0,1741099311,12981.516338690002,88.87042577999819,53404.84073496001 2025-03-04,14:41:53.000,63,11085847,13685,0,1741099312,12981.475920830002,88.7999344800046,53404.87567056 2025-03-04,14:41:54.000,63,11085849,13365,0,1741099313,12981.462448209997,88.82108187000267,53404.81977360001 2025-03-04,14:41:55.000,63,11085941,13605,0,1741099314,12981.415294040002,88.76468883000052,53404.81278648 2025-03-04,14:41:56.000,63,11085899,13365,0,1741099315,12981.388348799992,88.7858362199986,53404.83374784 2025-03-04,14:41:57.000,63,11085889,13885,0,1741099316,12981.401821419997,88.72239405000437,53404.75688952 2025-03-04,14:41:58.000,63,11085933,13685,0,1741099317,12981.347930939992,88.65895188000286,53404.81278648 2025-03-04,14:41:59.000,63,11085891,13365,0,1741099318,12981.307513079992,88.65895188000286,53404.81977360001 2025-03-04,14:42:00.000,63,11085902,13565,0,1741099319,12981.307513079992,88.6519027500035,53404.74291528001 2025-03-04,14:42:01.000,63,11085933,13605,0,1741099320,12981.354667250002,88.63075535999815,53404.7149668 2025-03-04,14:42:02.000,63,11085983,13765,0,1741099321,12981.260358909996,88.60960797000007,53404.749902400006 2025-03-04,14:42:03.000,63,11085935,13445,0,1741099322,12981.287304149992,88.67305014000158,53404.73592816 2025-03-04,14:42:04.000,63,11085825,13525,0,1741099323,12981.253622600001,88.57436232000327,53404.72195392001 2025-03-04,14:42:05.000,63,11085878,13245,0,1741099324,12981.287304149992,88.70829578999837,53404.74291528001 2025-03-04,14:42:06.000,63,11085884,13445,0,1741099325,12981.219941049996,88.66600101000222,53404.728941040004 2025-03-04,14:42:07.000,63,11085875,13565,0,1741099326,12981.273831530001,88.67305014000158,53404.67304408001 2025-03-04,14:42:08.000,63,11085912,13605,0,1741099327,12981.253622600001,88.67305014000158,53404.62413424001 2025-03-04,14:42:09.000,63,11085956,13205,0,1741099328,12981.233413670001,88.64485362000414,53404.60317288001 2025-03-04,14:42:10.000,63,11085908,13365,0,1741099329,12981.219941049996,88.68009927000094,53404.561250160004 2025-03-04,14:42:11.000,63,11085962,13525,0,1741099330,12981.179523189996,88.63780449000478,53404.67304408001 2025-03-04,14:42:12.000,63,11085939,13645,0,1741099331,12981.226677359991,88.6871484000003,53404.55426304001 2025-03-04,14:42:13.000,63,11085880,13325,0,1741099332,12981.213204740001,88.6871484000003,53404.62413424001 2025-03-04,14:42:14.000,63,11085890,13245,0,1741099333,12981.233413670001,88.6519027500035,53404.582211520006 2025-03-04,14:42:15.000,63,11086029,13245,0,1741099334,12981.280567839996,88.58846058000199,53404.56823728 2025-03-04,14:42:16.000,63,11086031,13605,0,1741099335,12981.287304149992,88.64485362000414,53404.50535320001 2025-03-04,14:42:17.000,63,11085981,13445,0,1741099336,12981.280567839996,88.6519027500035,53404.48439184001 2025-03-04,14:42:18.000,63,11085961,13605,0,1741099337,12981.260358909996,88.63780449000478,53404.50535320001 2025-03-04,14:42:19.000,63,11085925,13365,0,1741099338,12981.260358909996,88.6519027500035,53404.4704176 2025-03-04,14:42:20.000,63,11085885,13445,0,1741099339,12981.294040460001,88.69419752999966,53404.49836608 2025-03-04,14:42:21.000,63,11085862,13405,0,1741099340,12981.267095219991,88.66600101000222,53404.48439184001 2025-03-04,14:42:22.000,63,11085944,13565,0,1741099341,12981.300776769996,88.67305014000158,53404.48439184001 2025-03-04,14:42:23.000,63,11085954,13525,0,1741099342,12981.314249390001,88.70124665999901,53404.512340320005 2025-03-04,14:42:24.000,63,11085930,13405,0,1741099343,12981.347930939992,88.6871484000003,53404.49836608 2025-03-04,14:42:25.000,63,11085901,13565,0,1741099344,12981.354667250002,88.69419752999966,53404.52631456 2025-03-04,14:42:26.000,63,11085928,13525,0,1741099345,12981.388348799992,88.7999344800046,53404.54727592 2025-03-04,14:42:27.000,63,11085934,13485,0,1741099346,12981.415294040002,88.72239405000437,53404.512340320005 2025-03-04,14:42:28.000,63,11085904,13405,0,1741099347,12981.448975589992,88.7505905700018,53404.47740472 2025-03-04,14:42:29.000,63,11085979,13965,0,1741099348,12981.489393449992,88.81403274000331,53404.50535320001 2025-03-04,14:42:30.000,63,11085857,13365,0,1741099349,12981.496129760002,88.80698361000395,53404.49137896 2025-03-04,14:42:31.000,63,11085919,13365,0,1741099350,12981.496129760002,88.86337664999883,53404.50535320001 2025-03-04,14:42:32.000,63,11085987,13845,0,1741099351,12981.610647029993,88.85632751999947,53404.51932744 2025-03-04,14:42:33.000,63,11085888,13445,0,1741099352,12981.603910719998,88.87042577999819,53404.51932744 2025-03-04,14:42:34.000,63,11085965,13885,0,1741099353,12981.664537509998,88.88452404000418,53404.5402888 2025-03-04,14:42:35.000,63,11085907,13845,0,1741099354,12981.657801199988,88.9338679499997,53404.561250160004 2025-03-04,14:42:36.000,63,11085929,13485,0,1741099355,12981.758845849989,88.9620644700044,53404.50535320001 2025-03-04,14:42:37.000,63,11085901,13405,0,1741099356,12981.772318469993,89.032555769998,53404.55426304001 2025-03-04,14:42:38.000,63,11085875,13445,0,1741099357,12981.758845849989,89.06780142000207,53404.54727592 2025-03-04,14:42:39.000,63,11085842,13285,0,1741099358,12981.779054779989,89.17353836999973,53404.561250160004 2025-03-04,14:42:40.000,63,11085986,13525,0,1741099359,12981.819472639989,89.20173489000445,53404.582211520006 2025-03-04,14:42:41.000,63,11085971,13125,0,1741099360,12981.758845849989,89.2087840200038,53404.51932744 2025-03-04,14:42:42.000,63,11085978,13325,0,1741099361,12981.785791089998,89.22288228000252,53404.57522440001 2025-03-04,14:42:43.000,63,11085861,13365,0,1741099362,12981.772318469993,89.29337358000339,53404.582211520006 2025-03-04,14:42:44.000,63,11085868,13645,0,1741099363,12981.731900609993,89.33566835999954,53404.59618576 2025-03-04,14:42:45.000,63,11085971,13365,0,1741099364,12981.758845849989,89.41320878999977,53404.610160000004 2025-03-04,14:42:46.000,63,11086021,13605,0,1741099365,12981.752109539993,89.3427174899989,53404.610160000004 2025-03-04,14:42:47.000,63,11085980,13525,0,1741099366,12981.758845849989,89.43435617999785,53404.59618576 2025-03-04,14:42:48.000,63,11085990,13325,0,1741099367,12981.718427989988,89.49074922,53404.59618576 2025-03-04,14:42:49.000,63,11085953,13125,0,1741099368,12981.738636919988,89.49074922,53404.6450956 2025-03-04,14:42:50.000,63,11085867,13565,0,1741099369,12981.711691679993,89.47665096000128,53404.631121360006 2025-03-04,14:42:51.000,63,11085920,13885,0,1741099370,12981.725164299998,89.47665096000128,53404.63810848 2025-03-04,14:42:52.000,63,11085945,13405,0,1741099371,12981.704955369998,89.57533877999958,53404.582211520006 2025-03-04,14:42:53.000,63,11086034,13565,0,1741099372,12981.731900609993,89.54009313000279,53404.58919864 2025-03-04,14:42:54.000,63,11085918,13285,0,1741099373,12981.711691679993,89.51189660999808,53404.59618576 2025-03-04,14:42:55.000,63,11085987,13445,0,1741099374,12981.718427989988,89.52599487000407,53404.58919864 2025-03-04,14:42:56.000,63,11085999,13205,0,1741099375,12981.745373229998,89.54009313000279,53404.61714712 2025-03-04,14:42:57.000,63,11085853,13325,0,1741099376,12981.806000019998,89.49074922,53404.631121360006 2025-03-04,14:42:58.000,63,11085921,13245,0,1741099377,12981.765582159998,89.51189660999808,53404.60317288001 2025-03-04,14:42:59.000,63,11085935,13205,0,1741099378,12981.758845849989,89.49779834999936,53404.63810848 2025-03-04,14:43:00.000,63,11085924,13485,0,1741099379,12981.779054779989,89.49074922,53404.65906984 2025-03-04,14:43:01.000,63,11086025,13365,0,1741099380,12981.826208949999,89.49074922,53404.65906984 2025-03-04,14:43:02.000,63,11085966,13205,0,1741099381,12981.839681569989,89.46255270000256,53404.62413424001 2025-03-04,14:43:03.000,63,11085955,13205,0,1741099382,12981.846417879999,89.49779834999936,53404.68701832 2025-03-04,14:43:04.000,63,11085940,13525,0,1741099383,12981.859890499989,89.47665096000128,53404.67304408001 2025-03-04,14:43:05.000,63,11086013,13085,0,1741099384,12981.866626809999,89.48370009000064,53404.6450956 2025-03-04,14:43:06.000,63,11086010,13485,0,1741099385,12981.94072621999,89.44140531000448,53404.631121360006 2025-03-04,14:43:07.000,63,11085985,13285,0,1741099386,12981.96093514999,89.43435617999785,53404.72195392001 2025-03-04,14:43:08.000,63,11085955,13445,0,1741099387,12981.947462529999,89.44140531000448,53404.66605696 2025-03-04,14:43:09.000,63,11086020,13085,0,1741099388,12981.994616699994,89.41320878999977,53404.63810848 2025-03-04,14:43:10.000,63,11085976,13085,0,1741099389,12981.96767146,89.39911053000105,53404.76387664 2025-03-04,14:43:11.000,63,11086017,13005,0,1741099390,12982.02156193999,89.37796314000298,53404.76387664 2025-03-04,14:43:12.000,63,11085994,13045,0,1741099391,12982.06871611,89.3920614000017,53404.67304408001 2025-03-04,14:43:13.000,63,11085907,13565,0,1741099392,12982.075452419995,89.3920614000017,53404.728941040004 2025-03-04,14:43:14.000,63,11085944,13325,0,1741099393,12982.08218872999,89.34976661999826,53404.749902400006 2025-03-04,14:43:15.000,63,11085962,13485,0,1741099394,12982.10239765999,89.43435617999785,53404.75688952 2025-03-04,14:43:16.000,63,11085952,13805,0,1741099395,12982.1293429,89.40615966000041,53404.7149668 2025-03-04,14:43:17.000,63,11085943,13485,0,1741099396,12982.18323337999,89.34976661999826,53404.798812240006 2025-03-04,14:43:18.000,63,11085944,13485,0,1741099397,12982.20344230999,89.3568157500049,53404.749902400006 2025-03-04,14:43:19.000,63,11085940,13085,0,1741099398,12982.27080541,89.27927532000467,53404.784838 2025-03-04,14:43:20.000,63,11085958,13485,0,1741099399,12982.257332789995,89.28632445000403,53404.81977360001 2025-03-04,14:43:21.000,63,11085954,13445,0,1741099400,12982.277541719995,89.27222618999804,53404.80579936 2025-03-04,14:43:22.000,63,11085866,13125,0,1741099401,12982.27080541,89.30042271000275,53404.81977360001 2025-03-04,14:43:23.000,63,11085874,13605,0,1741099402,12982.32469588999,89.27222618999804,53404.81977360001 2025-03-04,14:43:24.000,63,11085970,13565,0,1741099403,12982.378586369996,89.19468575999781,53404.81278648 2025-03-04,14:43:25.000,63,11086053,13365,0,1741099404,12982.425740539991,89.18763662999845,53404.87567056 2025-03-04,14:43:26.000,63,11085950,13485,0,1741099405,12982.419004229996,89.12419446000422,53404.87567056 2025-03-04,14:43:27.000,63,11085920,13245,0,1741099406,12982.445949469991,89.15944011000101,53404.81977360001 2025-03-04,14:43:28.000,63,11085933,13205,0,1741099407,12982.499839949996,89.12419446000422,53404.917593280006 2025-03-04,14:43:29.000,63,11085957,13725,0,1741099408,12982.533521500001,89.12419446000422,53404.87567056 2025-03-04,14:43:30.000,63,11085927,13365,0,1741099409,12982.526785189992,89.11009619999822,53404.88265768 2025-03-04,14:43:31.000,63,11086005,13605,0,1741099410,12982.621093529997,89.13124359000358,53404.87567056 2025-03-04,14:43:32.000,63,11085941,13605,0,1741099411,12982.641302459997,89.11009619999822,53404.9245804 2025-03-04,14:43:33.000,63,11085995,13765,0,1741099412,12982.627829839992,89.12419446000422,53404.93156752 2025-03-04,14:43:34.000,63,11085923,13445,0,1741099413,12982.661511389997,89.12419446000422,53404.97349024 2025-03-04,14:43:35.000,63,11085944,13285,0,1741099414,12982.674984010002,89.15239098000166,53404.91060616001 2025-03-04,14:43:36.000,63,11085908,13805,0,1741099415,12982.648038769992,89.13829272000294,53404.97349024 2025-03-04,14:43:37.000,63,11086037,13445,0,1741099416,12982.654775080002,89.15239098000166,53404.95252888 2025-03-04,14:43:38.000,63,11086057,13285,0,1741099417,12982.654775080002,89.13829272000294,53405.00842584001 2025-03-04,14:43:39.000,63,11085956,13205,0,1741099418,12982.701929249997,89.08894881000015,53405.07130992 2025-03-04,14:43:40.000,63,11085911,13565,0,1741099419,12982.654775080002,89.10304706999887,53405.05034856 2025-03-04,14:43:41.000,63,11085978,13605,0,1741099420,12982.701929249997,89.13124359000358,53405.04336144 2025-03-04,14:43:42.000,63,11085902,13725,0,1741099421,12982.681720319997,89.11714533000486,53405.03637432001 2025-03-04,14:43:43.000,63,11085938,13325,0,1741099422,12982.742347109997,89.07485055000143,53405.015412960005 2025-03-04,14:43:44.000,63,11085938,13565,0,1741099423,12982.735610800002,89.1453418500023,53405.07829704001 2025-03-04,14:43:45.000,63,11085909,13765,0,1741099424,12982.749083419993,89.13829272000294,53405.05733568001 2025-03-04,14:43:46.000,63,11085866,13605,0,1741099425,12982.782764969998,89.12419446000422,53405.134194000006 2025-03-04,14:43:47.000,63,11085903,13405,0,1741099426,12982.816446520003,89.13829272000294,53405.12720688001 2025-03-04,14:43:48.000,63,11085847,13605,0,1741099427,12982.823182829998,89.06075229000271,53405.14118112 2025-03-04,14:43:49.000,63,11085882,13325,0,1741099428,12982.883809619998,89.03960490000463,53405.12021976 2025-03-04,14:43:50.000,63,11085935,13845,0,1741099429,12982.890545929993,89.06075229000271,53405.14816824 2025-03-04,14:43:51.000,63,11085853,13245,0,1741099430,12982.937700099988,89.13124359000358,53405.14816824 2025-03-04,14:43:52.000,63,11085900,13405,0,1741099431,12982.937700099988,89.08894881000015,53405.183103840005 2025-03-04,14:43:53.000,63,11085932,13845,0,1741099432,12983.072426299994,89.03960490000463,53405.17611672001 2025-03-04,14:43:54.000,63,11085987,13565,0,1741099433,12983.058953679989,89.02550663999864,53405.17611672001 2025-03-04,14:43:55.000,63,11085904,13605,0,1741099434,12983.112844159994,89.06075229000271,53405.280923520004 2025-03-04,14:43:56.000,63,11085848,13285,0,1741099435,12983.18694357,89.032555769998,53405.308872 2025-03-04,14:43:57.000,63,11085910,13565,0,1741099436,12983.20041618999,89.01845750999928,53405.280923520004 2025-03-04,14:43:58.000,63,11085916,13485,0,1741099437,12983.22062511999,89.06075229000271,53405.26694928 2025-03-04,14:43:59.000,63,11085928,13405,0,1741099438,12983.26777929,89.02550663999864,53405.28791064 2025-03-04,14:44:00.000,63,11085820,13525,0,1741099439,12983.30819715,89.10304706999887,53405.22502656001 2025-03-04,14:44:01.000,63,11085919,13525,0,1741099440,12983.395769179995,89.0959979399995,53405.308872 2025-03-04,14:44:02.000,63,11085863,13365,0,1741099441,12983.42945073,89.0959979399995,53405.33682048 2025-03-04,14:44:03.000,63,11085903,13325,0,1741099442,12983.44292334999,89.04665403000399,53405.36476896 2025-03-04,14:44:04.000,63,11085865,13325,0,1741099443,12983.496813829996,89.10304706999887,53405.27393640001 2025-03-04,14:44:05.000,63,11085848,13685,0,1741099444,12983.54396799999,89.01845750999928,53405.3787432 2025-03-04,14:44:06.000,63,11085855,13525,0,1741099445,12983.618067409996,89.01845750999928,53405.448614400004 2025-03-04,14:44:07.000,63,11085937,13445,0,1741099446,12983.6113311,89.01140837999992,53405.35778184 2025-03-04,14:44:08.000,63,11085897,13285,0,1741099447,12983.698903129996,89.11714533000486,53405.399704560004 2025-03-04,14:44:09.000,63,11085908,13645,0,1741099448,12983.651748960001,89.03960490000463,53405.42765304 2025-03-04,14:44:10.000,63,11085888,13805,0,1741099449,12983.692166820001,89.15239098000166,53405.46258864001 2025-03-04,14:44:11.000,63,11085891,13365,0,1741099450,12983.705639439992,89.1453418500023,53405.47656288 2025-03-04,14:44:12.000,63,11085858,13885,0,1741099451,12983.698903129996,89.15239098000166,53405.48355 2025-03-04,14:44:13.000,63,11085920,13565,0,1741099452,12983.638276339996,89.18058749999909,53405.47656288 2025-03-04,14:44:14.000,63,11085912,13565,0,1741099453,12983.658485269996,89.31452097000147,53405.469575760006 2025-03-04,14:44:15.000,63,11085987,13365,0,1741099454,12983.638276339996,89.41320878999977,53405.469575760006 2025-03-04,14:44:16.000,63,11085901,13445,0,1741099455,12983.6113311,89.40615966000041,53405.51149848001 2025-03-04,14:44:17.000,63,11085813,13365,0,1741099456,12983.597858479996,89.59648616999766,53405.48355 2025-03-04,14:44:18.000,63,11085895,13205,0,1741099457,12983.577649549996,89.6035353000043,53405.57438256 2025-03-04,14:44:19.000,63,11085862,13445,0,1741099458,12983.54396799999,89.65287920999981,53405.567395440004 2025-03-04,14:44:20.000,63,11085918,13485,0,1741099459,12983.50355013999,89.8009109400009,53405.60931816001 2025-03-04,14:44:21.000,63,11085898,13525,0,1741099460,12983.44965966,89.8502548500037,53405.58136968001 2025-03-04,14:44:22.000,63,11085951,13525,0,1741099461,12983.49007752,89.92779528000392,53405.567395440004 2025-03-04,14:44:23.000,63,11085903,13205,0,1741099462,12983.38229655999,90.03353223000158,53405.6232924 2025-03-04,14:44:24.000,63,11085853,13405,0,1741099463,12983.40250548999,90.04058136000094,53405.64425376 2025-03-04,14:44:25.000,63,11085976,13245,0,1741099464,12983.395769179995,90.08287614000437,53405.6931636 2025-03-04,14:44:26.000,63,11085921,13285,0,1741099465,12983.36208762999,90.07582700999774,53405.7630348 2025-03-04,14:44:27.000,63,11085816,13725,0,1741099466,12983.415978109995,90.1463183099986,53405.6931636 2025-03-04,14:44:28.000,63,11085891,13125,0,1741099467,12983.34861501,90.11812179000117,53405.735086320004 2025-03-04,14:44:29.000,63,11085874,13365,0,1741099468,12983.26777929,90.16746570000396,53405.70713784001 2025-03-04,14:44:30.000,63,11085822,13365,0,1741099469,12983.335142389995,90.13926917999925,53405.63027952001 2025-03-04,14:44:31.000,63,11085908,13365,0,1741099470,12983.28798822,90.1604165700046,53405.6931636 2025-03-04,14:44:32.000,63,11085932,13445,0,1741099471,12983.32166976999,90.1463183099986,53405.6931636 2025-03-04,14:44:33.000,63,11085895,13405,0,1741099472,12983.34187869999,90.08992527000373,53405.70713784001 2025-03-04,14:44:34.000,63,11085893,13725,0,1741099473,12983.294724529995,90.10402353000245,53405.70713784001 2025-03-04,14:44:35.000,63,11085948,13245,0,1741099474,12983.26777929,90.16746570000396,53405.686176480005 2025-03-04,14:44:36.000,63,11085892,13365,0,1741099475,12983.26104297999,90.13222004999989,53405.6931636 2025-03-04,14:44:37.000,63,11085956,13885,0,1741099476,12983.274515599995,90.1463183099986,53405.65124088 2025-03-04,14:44:38.000,63,11086023,13925,0,1741099477,12983.24083404999,90.17451483000332,53405.756047680006 2025-03-04,14:44:39.000,63,11085884,13325,0,1741099478,12983.28798822,90.21680960999947,53405.72809920001 2025-03-04,14:44:40.000,63,11085902,13485,0,1741099479,12983.28798822,90.27320265000162,53405.81893176 2025-03-04,14:44:41.000,63,11085859,13125,0,1741099480,12983.22062511999,90.35074308000185,53405.756047680006 2025-03-04,14:44:42.000,63,11086038,13405,0,1741099481,12983.26777929,90.30844829999842,53405.77700904001 2025-03-04,14:44:43.000,63,11085937,13405,0,1741099482,12983.2071525,90.35779221000121,53405.8678416 2025-03-04,14:44:44.000,63,11085948,13405,0,1741099483,12983.234097739994,90.4423817700008,53405.87482872001 2025-03-04,14:44:45.000,63,11085955,13245,0,1741099484,12983.22736143,90.5058239400023,53405.832906 2025-03-04,14:44:46.000,63,11085958,13245,0,1741099485,12983.22736143,90.48467655000422,53405.82591888001 2025-03-04,14:44:47.000,63,11085894,13445,0,1741099486,12983.20041618999,90.55516784999782,53405.86085448 2025-03-04,14:44:48.000,63,11085922,13365,0,1741099487,12983.20041618999,90.61156088999996,53405.8678416 2025-03-04,14:44:49.000,63,11085941,13325,0,1741099488,12983.193679879994,90.61861001999932,53405.853867360005 2025-03-04,14:44:50.000,63,11086014,13645,0,1741099489,12983.18020725999,90.66090480000275,53405.89579008001 2025-03-04,14:44:51.000,63,11085944,13245,0,1741099490,12983.18020725999,90.62565914999868,53405.86085448 2025-03-04,14:44:52.000,63,11085921,13685,0,1741099491,12983.22736143,90.68910132000019,53405.88880296 2025-03-04,14:44:53.000,63,11085992,13405,0,1741099492,12983.22062511999,90.68205219000083,53405.96566128001 2025-03-04,14:44:54.000,63,11085945,13365,0,1741099493,12983.2071525,90.68910132000019,53405.951687040004 2025-03-04,14:44:55.000,63,11085974,13445,0,1741099494,12983.18694357,90.66090480000275,53405.89579008001 2025-03-04,14:44:56.000,63,11085979,13765,0,1741099495,12983.173470949994,90.63270827999804,53405.89579008001 2025-03-04,14:44:57.000,63,11085952,12605,0,1741099496,12983.18694357,90.62565914999868,53405.951687040004 2025-03-04,14:44:58.000,63,11085884,13285,0,1741099497,12983.18694357,90.62565914999868,53405.94469992001 2025-03-04,14:44:59.000,63,11085874,13325,0,1741099498,12983.126316779999,90.61861001999932,53405.902777200004 2025-03-04,14:45:00.000,63,11085934,13685,0,1741099499,12983.133053089994,90.54811871999846,53405.95867416 2025-03-04,14:45:01.000,63,11085973,13205,0,1741099500,12983.085898919999,90.54811871999846,53405.96566128001 2025-03-04,14:45:02.000,63,11085919,13045,0,1741099501,12983.13978939999,90.48467655000422,53406.04950672 2025-03-04,14:45:03.000,63,11085909,13725,0,1741099502,12983.106107849999,90.42123438000272,53405.91675144001 2025-03-04,14:45:04.000,63,11085988,13325,0,1741099503,12983.079162609989,90.407136120004,53406.00059688 2025-03-04,14:45:05.000,63,11085862,13445,0,1741099504,12983.13978939999,90.41418525000336,53405.94469992001 2025-03-04,14:45:06.000,63,11085891,13165,0,1741099505,12983.085898919999,90.33664482000313,53405.9377128 2025-03-04,14:45:07.000,63,11085962,13525,0,1741099506,12983.065689989999,90.27320265000162,53405.95867416 2025-03-04,14:45:08.000,63,11085924,13645,0,1741099507,12983.106107849999,90.25205526000354,53405.95867416 2025-03-04,14:45:09.000,63,11085830,13605,0,1741099508,12983.133053089994,90.15336743999796,53405.94469992001 2025-03-04,14:45:10.000,63,11085975,13245,0,1741099509,12983.11958046999,90.13926917999925,53405.972648400006 2025-03-04,14:45:11.000,63,11085958,13565,0,1741099510,12983.072426299994,90.05467961999966,53405.972648400006 2025-03-04,14:45:12.000,63,11085848,13205,0,1741099511,12983.065689989999,90.03353223000158,53405.90976432 2025-03-04,14:45:13.000,63,11085905,13565,0,1741099512,12983.085898919999,89.9841883199988,53405.923738560006 2025-03-04,14:45:14.000,63,11085943,13565,0,1741099513,12983.153262019994,89.94189354000264,53405.95867416 2025-03-04,14:45:15.000,63,11085904,13525,0,1741099514,12983.106107849999,89.90664788999857,53405.97963552 2025-03-04,14:45:16.000,63,11085921,13245,0,1741099515,12983.112844159994,89.84320572000433,53405.923738560006 2025-03-04,14:45:17.000,63,11085898,13525,0,1741099516,12983.079162609989,89.81500919999962,53405.853867360005 2025-03-04,14:45:18.000,63,11085994,13925,0,1741099517,12983.085898919999,89.82205832999898,53405.87482872001 2025-03-04,14:45:19.000,63,11085892,13205,0,1741099518,12983.099371539989,89.8009109400009,53405.972648400006 2025-03-04,14:45:20.000,63,11085892,13645,0,1741099519,12983.126316779999,89.78681268000219,53405.89579008001 2025-03-04,14:45:21.000,63,11085924,13525,0,1741099520,12983.058953679989,89.76566529000411,53405.972648400006 2025-03-04,14:45:22.000,63,11085871,13605,0,1741099521,12983.079162609989,89.77271442000347,53405.923738560006 2025-03-04,14:45:23.000,63,11085892,13445,0,1741099522,12983.052217369994,89.82205832999898,53405.88181584 2025-03-04,14:45:24.000,63,11085947,13245,0,1741099523,12983.106107849999,89.8009109400009,53405.88181584 2025-03-04,14:45:25.000,63,11085919,13925,0,1741099524,12983.099371539989,89.87140224000177,53405.902777200004 2025-03-04,14:45:26.000,63,11085844,13365,0,1741099525,12983.085898919999,89.88550050000049,53405.96566128001 2025-03-04,14:45:27.000,63,11086029,13565,0,1741099526,12983.079162609989,89.88550050000049,53405.90976432 2025-03-04,14:45:28.000,63,11085844,13645,0,1741099527,12983.106107849999,89.97713918999943,53405.86085448 2025-03-04,14:45:29.000,63,11086041,13645,0,1741099528,12983.032008439994,89.9841883199988,53405.87482872001 2025-03-04,14:45:30.000,63,11085971,13365,0,1741099529,12983.025272129998,90.05467961999966,53405.923738560006 2025-03-04,14:45:31.000,63,11085936,13365,0,1741099530,12983.058953679989,90.08992527000373,53405.93072568 2025-03-04,14:45:32.000,63,11085904,13565,0,1741099531,12983.058953679989,90.16746570000396,53405.88181584 2025-03-04,14:45:33.000,63,11085961,13565,0,1741099532,12983.079162609989,90.23090786999819,53405.9377128 2025-03-04,14:45:34.000,63,11085891,13285,0,1741099533,12983.079162609989,90.31549742999778,53405.95867416 2025-03-04,14:45:35.000,63,11085842,13245,0,1741099534,12983.045481059999,90.407136120004,53405.88880296 2025-03-04,14:45:36.000,63,11085887,13605,0,1741099535,12983.005063199998,90.52697133000038,53405.93072568 2025-03-04,14:45:37.000,63,11085855,13685,0,1741099536,12982.971381649993,90.52697133000038,53405.93072568 2025-03-04,14:45:38.000,63,11085918,13565,0,1741099537,12982.964645339998,90.66090480000275,53405.95867416 2025-03-04,14:45:39.000,63,11085986,13485,0,1741099538,12982.937700099988,90.71024870999827,53405.95867416 2025-03-04,14:45:40.000,63,11085926,13245,0,1741099539,12982.930963789993,90.82303479000257,53405.93072568 2025-03-04,14:45:41.000,63,11086035,13805,0,1741099540,12982.904018549998,90.97811565000302,53405.93072568 2025-03-04,14:45:42.000,63,11085956,13685,0,1741099541,12982.890545929993,91.09090173000004,53405.951687040004 2025-03-04,14:45:43.000,63,11085953,13245,0,1741099542,12982.917491169988,91.2107369400037,53405.951687040004 2025-03-04,14:45:44.000,63,11085889,13405,0,1741099543,12982.883809619998,91.33057215000008,53405.98662264 2025-03-04,14:45:45.000,63,11085882,13365,0,1741099544,12982.809710209993,91.42221083999902,53405.97963552 2025-03-04,14:45:46.000,63,11085883,13685,0,1741099545,12982.762556039997,91.49270213999989,53405.94469992001 2025-03-04,14:45:47.000,63,11085920,13565,0,1741099546,12982.688456629992,91.64778300000035,53405.91675144001 2025-03-04,14:45:48.000,63,11085914,13485,0,1741099547,12982.701929249997,91.81696211999952,53405.972648400006 2025-03-04,14:45:49.000,63,11085858,13285,0,1741099548,12982.654775080002,91.83810951000487,53406.02854536 2025-03-04,14:45:50.000,63,11085865,13565,0,1741099549,12982.614357220002,91.99319036999805,53405.98662264 2025-03-04,14:45:51.000,63,11085934,13445,0,1741099550,12982.580675669997,92.04253428000084,53406.021558240005 2025-03-04,14:45:52.000,63,11085930,13485,0,1741099551,12982.493103640001,92.08482906000427,53406.00059688 2025-03-04,14:45:53.000,63,11085930,13365,0,1741099552,12982.499839949996,92.1623694900045,53406.007584 2025-03-04,14:45:54.000,63,11085875,13285,0,1741099553,12982.466158399991,92.19056601000193,53406.021558240005 2025-03-04,14:45:55.000,63,11085907,13405,0,1741099554,12982.39205899,92.24695905000408,53405.99360976001 2025-03-04,14:45:56.000,63,11085885,13525,0,1741099555,12982.405531609991,92.28220470000088,53406.021558240005 2025-03-04,14:45:57.000,63,11085863,13285,0,1741099556,12982.378586369996,92.25400818000344,53405.97963552 2025-03-04,14:45:58.000,63,11085907,13685,0,1741099557,12982.385322679991,92.3244994800043,53406.02854536 2025-03-04,14:45:59.000,63,11085940,13285,0,1741099558,12982.35164113,92.34564687000238,53405.95867416 2025-03-04,14:46:00.000,63,11085899,13365,0,1741099559,12982.3314322,92.30335208999895,53406.00059688 2025-03-04,14:46:01.000,63,11085921,13445,0,1741099560,12982.344904819991,92.31745034999767,53406.08444232001 2025-03-04,14:46:02.000,63,11085920,13245,0,1741099561,12982.365113749991,92.28220470000088,53406.01457112001 2025-03-04,14:46:03.000,63,11085928,13805,0,1741099562,12982.419004229996,92.26810644000216,53406.02854536 2025-03-04,14:46:04.000,63,11085907,13565,0,1741099563,12982.39205899,92.25400818000344,53406.01457112001 2025-03-04,14:46:05.000,63,11085918,13485,0,1741099564,12982.344904819991,92.22581165999873,53406.03553248 2025-03-04,14:46:06.000,63,11085904,13325,0,1741099565,12982.385322679991,92.19056601000193,53405.97963552 2025-03-04,14:46:07.000,63,11085923,13645,0,1741099566,12982.419004229996,92.16941862000385,53406.007584 2025-03-04,14:46:08.000,63,11086003,13685,0,1741099567,12982.445949469991,92.15532035999786,53406.05649384 2025-03-04,14:46:09.000,63,11085949,13565,0,1741099568,12982.445949469991,92.07777993000491,53406.007584 2025-03-04,14:46:10.000,63,11085896,13445,0,1741099569,12982.499839949996,92.08482906000427,53406.007584 2025-03-04,14:46:11.000,63,11085895,13485,0,1741099570,12982.499839949996,92.07777993000491,53405.99360976001 2025-03-04,14:46:12.000,63,11085889,13365,0,1741099571,12982.607620909992,92.06368166999891,53406.04950672 2025-03-04,14:46:13.000,63,11085856,13285,0,1741099572,12982.641302459997,92.08482906000427,53406.02854536 2025-03-04,14:46:14.000,63,11085822,13805,0,1741099573,12982.668247699992,92.07777993000491,53405.99360976001 2025-03-04,14:46:15.000,63,11085941,13725,0,1741099574,12982.701929249997,92.00728863000404,53406.02854536 2025-03-04,14:46:16.000,63,11085904,13325,0,1741099575,12982.776028660002,91.96499385000061,53406.04950672 2025-03-04,14:46:17.000,63,11085887,13405,0,1741099576,12982.796237590002,91.92974820000381,53406.04950672 2025-03-04,14:46:18.000,63,11085987,13405,0,1741099577,12982.836655450003,91.97204297999997,53406.04950672 2025-03-04,14:46:19.000,63,11085918,13325,0,1741099578,12982.863600689998,91.92269907000446,53406.04950672 2025-03-04,14:46:20.000,63,11085906,13445,0,1741099579,12982.924227479998,91.94384646000253,53406.03553248 2025-03-04,14:46:21.000,63,11085851,13485,0,1741099580,12982.984854269998,91.85925690000295,53406.0774552 2025-03-04,14:46:22.000,63,11085877,13405,0,1741099581,12983.011799509994,91.93679733000317,53406.10540368 2025-03-04,14:46:23.000,63,11085929,13685,0,1741099582,12983.079162609989,91.92269907000446,53406.11239080001 2025-03-04,14:46:24.000,63,11085936,13485,0,1741099583,12983.13978939999,91.90860080999846,53406.09841656 2025-03-04,14:46:25.000,63,11085898,13565,0,1741099584,12983.146525709999,91.91564993999782,53406.13335216001 2025-03-04,14:46:26.000,63,11085933,13445,0,1741099585,12983.24757036,91.8663060300023,53406.189249120005 2025-03-04,14:46:27.000,63,11085945,13325,0,1741099586,12983.274515599995,91.85220777000359,53406.11239080001 2025-03-04,14:46:28.000,63,11085941,13565,0,1741099587,12983.38229655999,91.9015516799991,53406.15431352 2025-03-04,14:46:29.000,63,11085899,13885,0,1741099588,12983.415978109995,91.88040429000102,53406.189249120005 2025-03-04,14:46:30.000,63,11085879,13605,0,1741099589,12983.46986859,91.83106037999823,53406.17527488 2025-03-04,14:46:31.000,63,11085879,13765,0,1741099590,12983.517022759996,91.85220777000359,53406.22418472 2025-03-04,14:46:32.000,63,11085865,13525,0,1741099591,12983.604594789991,91.89450254999974,53406.2171976 2025-03-04,14:46:33.000,63,11085872,13405,0,1741099592,12983.63154003,91.84515864000423,53406.19623624 2025-03-04,14:46:34.000,63,11085925,13365,0,1741099593,12983.685430509991,91.85925690000295,53406.238158960005 2025-03-04,14:46:35.000,63,11085891,14005,0,1741099594,12983.759529919997,91.84515864000423,53406.30104304001 2025-03-04,14:46:36.000,63,11085940,13325,0,1741099595,12983.820156709997,91.92269907000446,53406.308030160006 2025-03-04,14:46:37.000,63,11085900,13245,0,1741099596,12983.887519809992,91.88745342000038,53406.259120320006 2025-03-04,14:46:38.000,63,11085841,13765,0,1741099597,12983.914465050002,91.85925690000295,53406.238158960005 2025-03-04,14:46:39.000,63,11085897,13165,0,1741099598,12983.981828149997,91.90860080999846,53406.3220044 2025-03-04,14:46:40.000,63,11085895,13405,0,1741099599,12984.002037079998,91.92269907000446,53406.33597864 2025-03-04,14:46:41.000,63,11085888,13405,0,1741099600,12984.049191249993,91.83810951000487,53406.27309456 2025-03-04,14:46:42.000,63,11085920,13245,0,1741099601,12984.109818039993,91.87335516000167,53406.36392712 2025-03-04,14:46:43.000,63,11085932,13605,0,1741099602,12984.089609109993,91.83810951000487,53406.37790136001 2025-03-04,14:46:44.000,63,11085924,13205,0,1741099603,12984.136763279988,91.88745342000038,53406.33597864 2025-03-04,14:46:45.000,63,11085912,13805,0,1741099604,12984.190653759993,91.91564993999782,53406.3918756 2025-03-04,14:46:46.000,63,11085932,13525,0,1741099605,12984.278225789989,91.9015516799991,53406.3918756 2025-03-04,14:46:47.000,63,11085971,13405,0,1741099606,12984.31864364999,91.9015516799991,53406.46873392001 2025-03-04,14:46:48.000,63,11085923,13765,0,1741099607,12984.365797819999,91.88745342000038,53406.41982408001 2025-03-04,14:46:49.000,63,11085818,13725,0,1741099608,12984.386006749999,91.91564993999782,53406.51764376001 2025-03-04,14:46:50.000,63,11085951,13525,0,1741099609,12984.44663354,91.90860080999846,53406.475721040006 2025-03-04,14:46:51.000,63,11085966,13445,0,1741099610,12984.52073294999,91.88745342000038,53406.573540720005 2025-03-04,14:46:52.000,63,11085919,13445,0,1741099611,12984.64872284,91.96499385000061,53406.56655360001 2025-03-04,14:46:53.000,63,11085892,13565,0,1741099612,12984.68240438999,91.88040429000102,53406.67834752 2025-03-04,14:46:54.000,63,11085823,13365,0,1741099613,12984.70934963,91.91564993999782,53406.60847632 2025-03-04,14:46:55.000,63,11085918,13765,0,1741099614,12984.72955856,91.79581473000144,53406.6713604 2025-03-04,14:46:56.000,63,11085840,13285,0,1741099615,12984.736294869996,91.85925690000295,53406.643411920006 2025-03-04,14:46:57.000,63,11086018,13405,0,1741099616,12984.857548449996,91.8028638600008,53406.73424448001 2025-03-04,14:46:58.000,63,11085897,13765,0,1741099617,12984.884493689991,91.87335516000167,53406.643411920006 2025-03-04,14:46:59.000,63,11085815,13525,0,1741099618,12984.904702619991,91.83810951000487,53406.69930888 2025-03-04,14:47:00.000,63,11085944,13645,0,1741099619,12984.945120479992,91.75351994999801,53406.69930888 2025-03-04,14:47:01.000,63,11085907,13765,0,1741099620,12984.958593099997,91.767618210004,53406.78315432001 2025-03-04,14:47:02.000,63,11085951,13245,0,1741099621,12984.985538339992,91.73942168999929,53406.74821872 2025-03-04,14:47:03.000,63,11085928,13845,0,1741099622,12985.012483580002,91.74647081999865,53406.741231600005 2025-03-04,14:47:04.000,63,11085885,13405,0,1741099623,12985.066374059992,91.67597951999778,53406.73424448001 2025-03-04,14:47:05.000,63,11085957,13405,0,1741099624,12985.039428819997,91.66188125999906,53406.75520584001 2025-03-04,14:47:06.000,63,11085839,13565,0,1741099625,12985.019219889997,91.6548321299997,53406.76918008 2025-03-04,14:47:07.000,63,11085919,13645,0,1741099626,12985.025956199992,91.59843909000483,53406.811102800006 2025-03-04,14:47:08.000,63,11085936,13605,0,1741099627,12984.992274650001,91.52794779000396,53406.86699976 2025-03-04,14:47:09.000,63,11085909,13205,0,1741099628,12984.992274650001,91.51384952999797,53406.85302552001 2025-03-04,14:47:10.000,63,11085914,13805,0,1741099629,12985.005747269992,91.40106345000095,53406.80411568001 2025-03-04,14:47:11.000,63,11085924,13685,0,1741099630,12984.965329409992,91.4081125800003,53406.78315432001 2025-03-04,14:47:12.000,63,11085942,13645,0,1741099631,12984.945120479992,91.32352302000072,53406.790141440004 2025-03-04,14:47:13.000,63,11085889,13645,0,1741099632,12984.958593099997,91.31647389000136,53406.8460384 2025-03-04,14:47:14.000,63,11085894,13445,0,1741099633,12984.965329409992,91.28122824000457,53406.87398688 2025-03-04,14:47:15.000,63,11085963,13485,0,1741099634,12984.897966309996,91.17549128999963,53406.7761672 2025-03-04,14:47:16.000,63,11085932,13325,0,1741099635,12984.884493689991,91.16844216000027,53406.85302552001 2025-03-04,14:47:17.000,63,11085928,13925,0,1741099636,12984.877757379996,91.14729477000219,53406.83206416001 2025-03-04,14:47:18.000,63,11085942,13485,0,1741099637,12984.857548449996,91.07680347000132,53406.8460384 2025-03-04,14:47:19.000,63,11085923,13045,0,1741099638,12984.918175239996,90.99221391000174,53406.82507704 2025-03-04,14:47:20.000,63,11085909,13645,0,1741099639,12984.911438930001,90.92877174000023,53406.90193536001 2025-03-04,14:47:21.000,63,11085933,13565,0,1741099640,12984.924911549992,90.92172261000087,53406.81808992 2025-03-04,14:47:22.000,63,11085964,13285,0,1741099641,12984.938384169996,90.86532956999872,53406.9159096 2025-03-04,14:47:23.000,63,11085953,13205,0,1741099642,12984.958593099997,90.80188740000449,53406.83206416001 2025-03-04,14:47:24.000,63,11085937,13685,0,1741099643,12984.992274650001,90.73844523000298,53406.908922480005 2025-03-04,14:47:25.000,63,11085982,13405,0,1741099644,12984.985538339992,90.7172978400049,53406.87398688 2025-03-04,14:47:26.000,63,11085855,13285,0,1741099645,12984.985538339992,90.6538556700034,53406.88796112 2025-03-04,14:47:27.000,63,11085911,13365,0,1741099646,12985.019219889997,90.63975741000468,53406.82507704 2025-03-04,14:47:28.000,63,11085940,13605,0,1741099647,12985.100055609997,90.59041350000189,53406.81808992 2025-03-04,14:47:29.000,63,11085862,13085,0,1741099648,12985.100055609997,90.51992220000102,53406.90193536001 2025-03-04,14:47:30.000,63,11085864,13445,0,1741099649,12985.127000849992,90.4423817700008,53406.88097400001 2025-03-04,14:47:31.000,63,11085860,13285,0,1741099650,12985.086582989992,90.40008699000464,53406.95084520001 2025-03-04,14:47:32.000,63,11085902,13325,0,1741099651,12985.073110370002,90.34369395000249,53406.83206416001 2025-03-04,14:47:33.000,63,11085886,13045,0,1741099652,12985.086582989992,90.28730091000034,53406.89494824 2025-03-04,14:47:34.000,63,11085901,13325,0,1741099653,12985.106791919992,90.23090786999819,53406.85302552001 2025-03-04,14:47:35.000,63,11085889,13525,0,1741099654,12985.140473469997,90.18156396000268,53406.81808992 2025-03-04,14:47:36.000,63,11086008,13525,0,1741099655,12985.059637749997,90.10402353000245,53406.908922480005 2025-03-04,14:47:37.000,63,11085990,13445,0,1741099656,12985.120264539997,90.11107266000181,53406.90193536001 2025-03-04,14:47:38.000,63,11085812,13445,0,1741099657,12985.127000849992,90.0123848400035,53406.90193536001 2025-03-04,14:47:39.000,63,11085859,13605,0,1741099658,12985.093319300002,90.04058136000094,53406.957832320004 2025-03-04,14:47:40.000,63,11085861,13445,0,1741099659,12985.100055609997,89.97713918999943,53406.94385808 2025-03-04,14:47:41.000,63,11085919,13525,0,1741099660,12985.133737160002,89.90664788999857,53406.93687096 2025-03-04,14:47:42.000,63,11085944,13365,0,1741099661,12985.100055609997,89.91369701999793,53406.86699976 2025-03-04,14:47:43.000,63,11085854,13805,0,1741099662,12985.073110370002,89.87140224000177,53406.9159096 2025-03-04,14:47:44.000,63,11086014,13285,0,1741099663,12985.059637749997,89.84320572000433,53406.92289672001 2025-03-04,14:47:45.000,63,11085963,13405,0,1741099664,12985.079846679997,89.86435311000241,53406.957832320004 2025-03-04,14:47:46.000,63,11085987,13325,0,1741099665,12985.086582989992,89.88550050000049,53406.97180656001 2025-03-04,14:47:47.000,63,11085967,13645,0,1741099666,12985.066374059992,89.8009109400009,53407.027703520005 2025-03-04,14:47:48.000,63,11085889,13565,0,1741099667,12985.032692510002,89.80796007000026,53406.93687096 2025-03-04,14:47:49.000,63,11085993,13085,0,1741099668,12985.073110370002,89.77976355000283,53406.99975504001 2025-03-04,14:47:50.000,63,11086032,13565,0,1741099669,12985.086582989992,89.80796007000026,53406.9159096 2025-03-04,14:47:51.000,63,11085939,13365,0,1741099670,12985.039428819997,89.77271442000347,53406.978793680006 2025-03-04,14:47:52.000,63,11085943,13405,0,1741099671,12985.052901440002,89.70927225000196,53406.92289672001 2025-03-04,14:47:53.000,63,11085902,13285,0,1741099672,12984.951856790001,89.67402659999789,53406.99276792 2025-03-04,14:47:54.000,63,11085871,13445,0,1741099673,12984.965329409992,89.61763356000301,53407.03469064 2025-03-04,14:47:55.000,63,11085959,13525,0,1741099674,12985.019219889997,89.66697746999853,53406.978793680006 2025-03-04,14:47:56.000,63,11085943,13285,0,1741099675,12984.965329409992,89.65992833999917,53407.01372928 2025-03-04,14:47:57.000,63,11085942,13565,0,1741099676,12984.958593099997,89.61058443000366,53407.076613360005 2025-03-04,14:47:58.000,63,11086004,13125,0,1741099677,12984.978802029997,89.57533877999958,53407.04866488001 2025-03-04,14:47:59.000,63,11086012,13205,0,1741099678,12984.904702619991,89.56828965000022,53407.02071640001 2025-03-04,14:48:00.000,63,11085973,13285,0,1741099679,12984.958593099997,89.54009313000279,53406.95084520001 2025-03-04,14:48:01.000,63,11085886,13005,0,1741099680,12984.884493689991,89.5894370399983,53406.99276792 2025-03-04,14:48:02.000,63,11085870,13405,0,1741099681,12984.83060321,89.58238790999894,53407.00674216 2025-03-04,14:48:03.000,63,11085924,13285,0,1741099682,12984.844075829991,89.57533877999958,53407.076613360005 2025-03-04,14:48:04.000,63,11085894,13285,0,1741099683,12984.803657969991,89.53304400000343,53407.04167776 2025-03-04,14:48:05.000,63,11085885,13405,0,1741099684,12984.79018535,89.53304400000343,53406.99276792 2025-03-04,14:48:06.000,63,11085887,13005,0,1741099685,12984.76324010999,89.53304400000343,53406.97180656001 2025-03-04,14:48:07.000,63,11085942,13045,0,1741099686,12984.776712729996,89.5894370399983,53406.90193536001 2025-03-04,14:48:08.000,63,11085942,13245,0,1741099687,12984.72955856,89.54714226000215,53406.97180656001 2025-03-04,14:48:09.000,63,11085911,13805,0,1741099688,12984.72955856,89.52599487000407,53407.04167776 2025-03-04,14:48:10.000,63,11085916,13365,0,1741099689,12984.6891407,89.51894574000471,53406.88796112 2025-03-04,14:48:11.000,63,11085909,12965,0,1741099690,12984.6891407,89.44845444000384,53406.97180656001 2025-03-04,14:48:12.000,63,11085900,13645,0,1741099691,12984.675668079995,89.49074922,53406.97180656001 2025-03-04,14:48:13.000,63,11085893,13325,0,1741099692,12984.66893177,89.46960183000192,53406.95084520001 2025-03-04,14:48:14.000,63,11085921,13565,0,1741099693,12984.615041289995,89.42025791999913,53406.93687096 2025-03-04,14:48:15.000,63,11085881,13445,0,1741099694,12984.60830498,89.41320878999977,53406.92988384001 2025-03-04,14:48:16.000,63,11085929,13525,0,1741099695,12984.554414499995,89.38501227000233,53406.95084520001 2025-03-04,14:48:17.000,63,11085968,13645,0,1741099696,12984.554414499995,89.34976661999826,53406.92988384001 2025-03-04,14:48:18.000,63,11085921,13485,0,1741099697,12984.513996639995,89.37091401000362,53406.93687096 2025-03-04,14:48:19.000,63,11085928,13925,0,1741099698,12984.48031508999,89.37796314000298,53406.89494824 2025-03-04,14:48:20.000,63,11085991,13565,0,1741099699,12984.44663354,89.37091401000362,53406.97180656001 2025-03-04,14:48:21.000,63,11085964,13285,0,1741099700,12984.386006749999,89.3568157500049,53406.94385808 2025-03-04,14:48:22.000,63,11085821,13405,0,1741099701,12984.352325199994,89.37091401000362,53406.957832320004 2025-03-04,14:48:23.000,63,11085942,13405,0,1741099702,12984.305171029999,89.30042271000275,53406.93687096 2025-03-04,14:48:24.000,63,11085969,13445,0,1741099703,12984.210862689994,89.25812792999932,53406.90193536001 2025-03-04,14:48:25.000,63,11085915,13965,0,1741099704,12984.210862689994,89.30747184000211,53406.96481944 2025-03-04,14:48:26.000,63,11085884,13525,0,1741099705,12984.136763279988,89.26517705999868,53406.93687096 2025-03-04,14:48:27.000,63,11085922,13525,0,1741099706,12984.089609109993,89.27222618999804,53407.00674216 2025-03-04,14:48:28.000,63,11085886,13685,0,1741099707,12984.055927560003,89.25812792999932,53406.95084520001 2025-03-04,14:48:29.000,63,11085890,13805,0,1741099708,12983.934673980002,89.22993141000188,53406.908922480005 2025-03-04,14:48:30.000,63,11085933,13525,0,1741099709,12983.900992429997,89.25107879999996,53406.90193536001 2025-03-04,14:48:31.000,63,11085920,13245,0,1741099710,12983.860574569997,89.25107879999996,53406.89494824 2025-03-04,14:48:32.000,63,11085945,13485,0,1741099711,12983.786475159992,89.25107879999996,53406.89494824 2025-03-04,14:48:33.000,63,11085906,13485,0,1741099712,12983.705639439992,89.23698054000124,53406.8460384 2025-03-04,14:48:34.000,63,11085923,13525,0,1741099713,12983.597858479996,89.27927532000467,53406.81808992 2025-03-04,14:48:35.000,63,11085806,13605,0,1741099714,12983.6113311,89.27222618999804,53406.81808992 2025-03-04,14:48:36.000,63,11085834,13725,0,1741099715,12983.57091324,89.25107879999996,53406.87398688 2025-03-04,14:48:37.000,63,11085900,13485,0,1741099716,12983.46313227999,89.23698054000124,53406.83905128 2025-03-04,14:48:38.000,63,11085863,13405,0,1741099717,12983.4092418,89.22993141000188,53406.87398688 2025-03-04,14:48:39.000,63,11085949,13525,0,1741099718,12983.34861501,89.22288228000252,53406.860012640005 2025-03-04,14:48:40.000,63,11085861,13405,0,1741099719,12983.335142389995,89.18058749999909,53406.85302552001 2025-03-04,14:48:41.000,63,11085944,13485,0,1741099720,12983.26104297999,89.18058749999909,53406.88097400001 2025-03-04,14:48:42.000,63,11085824,13845,0,1741099721,12983.213888809994,89.12419446000422,53406.762192960006 2025-03-04,14:48:43.000,63,11085907,13565,0,1741099722,12983.22062511999,89.11009619999822,53406.85302552001 2025-03-04,14:48:44.000,63,11085876,13285,0,1741099723,12983.133053089994,89.07485055000143,53406.790141440004 2025-03-04,14:48:45.000,63,11085824,13685,0,1741099724,12983.092635229994,89.05370316000335,53406.79712856 2025-03-04,14:48:46.000,63,11085938,13725,0,1741099725,12983.038744749989,88.96911360000377,53406.79712856 2025-03-04,14:48:47.000,63,11085856,13325,0,1741099726,12983.025272129998,88.9338679499997,53406.80411568001 2025-03-04,14:48:48.000,63,11085922,13565,0,1741099727,12982.984854269998,88.9620644700044,53406.78315432001 2025-03-04,14:48:49.000,63,11085908,13405,0,1741099728,12982.951172719993,88.87747491000482,53406.78315432001 2025-03-04,14:48:50.000,63,11085903,13685,0,1741099729,12982.904018549998,88.87747491000482,53406.80411568001 2025-03-04,14:48:51.000,63,11085820,13605,0,1741099730,12982.816446520003,88.80698361000395,53406.75520584001 2025-03-04,14:48:52.000,63,11085984,13205,0,1741099731,12982.809710209993,88.7858362199986,53406.75520584001 2025-03-04,14:48:53.000,63,11085825,13925,0,1741099732,12982.802973899998,88.68009927000094,53406.762192960006 2025-03-04,14:48:54.000,63,11085882,13365,0,1741099733,12982.722138179997,88.63075535999815,53406.73424448001 2025-03-04,14:48:55.000,63,11085854,13685,0,1741099734,12982.701929249997,88.57436232000327,53406.69930888 2025-03-04,14:48:56.000,63,11085860,13765,0,1741099735,12982.742347109997,88.56731319000392,53406.67834752 2025-03-04,14:48:57.000,63,11085898,13645,0,1741099736,12982.681720319997,88.51796928000113,53406.6713604 2025-03-04,14:48:58.000,63,11085918,13405,0,1741099737,12982.728874489992,88.44747798000026,53406.692321760005 2025-03-04,14:48:59.000,63,11085875,13565,0,1741099738,12982.674984010002,88.36993755000003,53406.6713604 2025-03-04,14:49:00.000,63,11085930,14085,0,1741099739,12982.674984010002,88.2923971199998,53406.741231600005 2025-03-04,14:49:01.000,63,11085846,13405,0,1741099740,12982.654775080002,88.30649537999852,53406.67834752 2025-03-04,14:49:02.000,63,11085891,13285,0,1741099741,12982.661511389997,88.26420060000237,53406.692321760005 2025-03-04,14:49:03.000,63,11085884,13245,0,1741099742,12982.614357220002,88.22190581999894,53406.65738616 2025-03-04,14:49:04.000,63,11085896,13405,0,1741099743,12982.621093529997,88.23600407999766,53406.622450560004 2025-03-04,14:49:05.000,63,11085905,13405,0,1741099744,12982.621093529997,88.1937093000015,53406.6014892 2025-03-04,14:49:06.000,63,11085876,13765,0,1741099745,12982.580675669997,88.21485668999958,53406.58751496001 2025-03-04,14:49:07.000,63,11085942,13245,0,1741099746,12982.526785189992,88.20075843000086,53406.622450560004 2025-03-04,14:49:08.000,63,11085856,13765,0,1741099747,12982.533521500001,88.1584636500047,53406.63642480001 2025-03-04,14:49:09.000,63,11085872,13445,0,1741099748,12982.513312570001,88.17256191000342,53406.622450560004 2025-03-04,14:49:10.000,63,11085926,13525,0,1741099749,12982.486367329991,88.10207061000256,53406.65738616 2025-03-04,14:49:11.000,63,11085860,13725,0,1741099750,12982.452685780001,88.13731625999935,53406.643411920006 2025-03-04,14:49:12.000,63,11086000,13365,0,1741099751,12982.472894710001,88.13731625999935,53406.62943768 2025-03-04,14:49:13.000,63,11085948,13605,0,1741099752,12982.39205899,88.10207061000256,53406.58751496001 2025-03-04,14:49:14.000,63,11085899,13405,0,1741099753,12982.37185006,88.10911974000192,53406.63642480001 2025-03-04,14:49:15.000,63,11085875,13565,0,1741099754,12982.31122327,88.14436538999871,53406.62943768 2025-03-04,14:49:16.000,63,11085849,13685,0,1741099755,12982.26406909999,88.0950214800032,53406.55257936 2025-03-04,14:49:17.000,63,11085855,13645,0,1741099756,12982.297750649996,88.01748105000297,53406.55956648 2025-03-04,14:49:18.000,63,11085951,13125,0,1741099757,12982.216914929995,88.01043192000361,53406.58052784 2025-03-04,14:49:19.000,63,11085879,13445,0,1741099758,12982.23038755,87.9822353999989,53406.56655360001 2025-03-04,14:49:20.000,63,11085956,13525,0,1741099759,12982.14955183,87.96813714000018,53406.6014892 2025-03-04,14:49:21.000,63,11085898,13485,0,1741099760,12982.12260658999,87.93994062000274,53406.524630880005 2025-03-04,14:49:22.000,63,11085853,13605,0,1741099761,12982.115870279995,87.91174409999803,53406.48270816 2025-03-04,14:49:23.000,63,11085858,14085,0,1741099762,12982.04850718,87.89764583999931,53406.454759680004 2025-03-04,14:49:24.000,63,11085880,13485,0,1741099763,12982.00808932,87.87649845000124,53406.50366952 2025-03-04,14:49:25.000,63,11085864,13325,0,1741099764,12981.994616699994,87.82715453999845,53406.53860512 2025-03-04,14:49:26.000,63,11085901,13405,0,1741099765,12981.947462529999,87.82715453999845,53406.49668240001 2025-03-04,14:49:27.000,63,11085914,13445,0,1741099766,12981.947462529999,87.79895802000101,53406.51764376001 2025-03-04,14:49:28.000,63,11085850,13405,0,1741099767,12981.954198839994,87.72846672000014,53406.50366952 2025-03-04,14:49:29.000,63,11085887,13405,0,1741099768,12981.954198839994,87.80600715000037,53406.41283696 2025-03-04,14:49:30.000,63,11085859,13405,0,1741099769,12981.947462529999,87.76371237000421,53406.41283696 2025-03-04,14:49:31.000,63,11086035,13485,0,1741099770,12981.954198839994,87.77781063000293,53406.34995288001 2025-03-04,14:49:32.000,63,11085974,13445,0,1741099771,12981.96093514999,87.76371237000421,53406.3918756 2025-03-04,14:49:33.000,63,11085941,13325,0,1741099772,12981.96767146,87.72141759000078,53406.41283696 2025-03-04,14:49:34.000,63,11085885,13605,0,1741099773,12981.98114407999,87.7002702000027,53406.405849840005 2025-03-04,14:49:35.000,63,11085909,13325,0,1741099774,12981.98114407999,87.74256497999886,53406.46873392001 2025-03-04,14:49:36.000,63,11085976,13445,0,1741099775,12982.014825629994,87.74961410999822,53406.41283696 2025-03-04,14:49:37.000,63,11085844,13845,0,1741099776,12982.00808932,87.77076150000357,53406.41283696 2025-03-04,14:49:38.000,63,11085919,13405,0,1741099777,12982.06197979999,87.80600715000037,53406.454759680004 2025-03-04,14:49:39.000,63,11085843,13605,0,1741099778,12982.10239765999,87.82715453999845,53406.3918756 2025-03-04,14:49:40.000,63,11085949,13925,0,1741099779,12982.14955183,87.80600715000037,53406.34296576 2025-03-04,14:49:41.000,63,11085899,13645,0,1741099780,12982.156288139995,87.79895802000101,53406.36392712 2025-03-04,14:49:42.000,63,11085900,13805,0,1741099781,12982.18323337999,87.8342036699978,53406.3918756 2025-03-04,14:49:43.000,63,11085955,13285,0,1741099782,12982.216914929995,87.81305627999973,53406.356940000005 2025-03-04,14:49:44.000,63,11085958,13645,0,1741099783,12982.21017862,87.84125280000444,53406.37091424 2025-03-04,14:49:45.000,63,11085917,13405,0,1741099784,12982.297750649996,87.81305627999973,53406.3220044 2025-03-04,14:49:46.000,63,11085936,13325,0,1741099785,12982.277541719995,87.82715453999845,53406.3918756 2025-03-04,14:49:47.000,63,11085932,13285,0,1741099786,12982.297750649996,87.85535106000316,53406.34995288001 2025-03-04,14:49:48.000,63,11085924,13165,0,1741099787,12982.29101434,87.93289149000339,53406.37091424 2025-03-04,14:49:49.000,63,11085898,13565,0,1741099788,12982.3314322,87.89764583999931,53406.34995288001 2025-03-04,14:49:50.000,63,11085873,13645,0,1741099789,12982.37185006,87.87649845000124,53406.405849840005 2025-03-04,14:49:51.000,63,11085879,13485,0,1741099790,12982.398795299996,87.90469496999867,53406.31501728 2025-03-04,14:49:52.000,63,11085850,13885,0,1741099791,12982.425740539991,87.91879323000467,53406.37091424 2025-03-04,14:49:53.000,63,11085890,13725,0,1741099792,12982.432476850001,87.87649845000124,53406.356940000005 2025-03-04,14:49:54.000,63,11085906,13365,0,1741099793,12982.432476850001,87.91174409999803,53406.41283696 2025-03-04,14:49:55.000,63,11085930,13845,0,1741099794,12982.479631019996,87.91174409999803,53406.46873392001 2025-03-04,14:49:56.000,63,11085855,13525,0,1741099795,12982.486367329991,87.93289149000339,53406.405849840005 2025-03-04,14:49:57.000,63,11085882,13245,0,1741099796,12982.466158399991,87.93289149000339,53406.454759680004 2025-03-04,14:49:58.000,63,11085838,13805,0,1741099797,12982.493103640001,87.9469897500021,53406.39886272001 2025-03-04,14:49:59.000,63,11085982,13525,0,1741099798,12982.472894710001,87.9963336600049,53406.34995288001 2025-03-04,14:50:00.000,63,11085938,13445,0,1741099799,12982.425740539991,87.9963336600049,53406.454759680004 2025-03-04,14:50:01.000,63,11085963,13605,0,1741099800,12982.499839949996,88.03157931000169,53406.36392712 2025-03-04,14:50:02.000,63,11085909,13405,0,1741099801,12982.439213159996,88.03862844000105,53406.44777256001 2025-03-04,14:50:03.000,63,11085888,13445,0,1741099802,12982.39205899,88.05977582999913,53406.41283696 2025-03-04,14:50:04.000,63,11085867,13365,0,1741099803,12982.358377439996,88.07387408999784,53406.44078544 2025-03-04,14:50:05.000,63,11085950,13685,0,1741099804,12982.41226792,88.04567757000041,53406.41283696 2025-03-04,14:50:06.000,63,11085826,13565,0,1741099805,12982.365113749991,88.1584636500047,53406.43379832 2025-03-04,14:50:07.000,63,11085895,13805,0,1741099806,12982.338168509996,88.1937093000015,53406.3918756 2025-03-04,14:50:08.000,63,11085891,13525,0,1741099807,12982.31122327,88.17961104000278,53406.3918756 2025-03-04,14:50:09.000,63,11085914,13485,0,1741099808,12982.297750649996,88.25010234000365,53406.43379832 2025-03-04,14:50:10.000,63,11085912,13525,0,1741099809,12982.23038755,88.28534799000045,53406.4617468 2025-03-04,14:50:11.000,63,11085892,13405,0,1741099810,12982.23038755,88.33469190000324,53406.38488848 2025-03-04,14:50:12.000,63,11085884,13285,0,1741099811,12982.23038755,88.37698667999939,53406.44078544 2025-03-04,14:50:13.000,63,11085852,13525,0,1741099812,12982.20344230999,88.4051832000041,53406.426811200006 2025-03-04,14:50:14.000,63,11085896,13885,0,1741099813,12982.20344230999,88.42633059000218,53406.34296576 2025-03-04,14:50:15.000,63,11085872,13285,0,1741099814,12982.18323337999,88.48272363000433,53406.34296576 2025-03-04,14:50:16.000,63,11085802,13485,0,1741099815,12982.18996969,88.53206753999984,53406.3918756 2025-03-04,14:50:17.000,63,11085926,13285,0,1741099816,12982.16976076,88.52501841000048,53406.38488848 2025-03-04,14:50:18.000,63,11085880,13605,0,1741099817,12982.21017862,88.54616579999856,53406.3918756 2025-03-04,14:50:19.000,63,11085904,13685,0,1741099818,12982.22365123999,88.60960797000007,53406.356940000005 2025-03-04,14:50:20.000,63,11085850,13285,0,1741099819,12982.25059648,88.58846058000199,53406.405849840005 2025-03-04,14:50:21.000,63,11085923,13525,0,1741099820,12982.23038755,88.61665709999943,53406.454759680004 2025-03-04,14:50:22.000,63,11085927,13085,0,1741099821,12982.257332789995,88.61665709999943,53406.41283696 2025-03-04,14:50:23.000,63,11085874,13485,0,1741099822,12982.32469588999,88.63780449000478,53406.44078544 2025-03-04,14:50:24.000,63,11085921,13925,0,1741099823,12982.3314322,88.61665709999943,53406.37790136001 2025-03-04,14:50:25.000,63,11085854,13405,0,1741099824,12982.358377439996,88.60255884000071,53406.454759680004 2025-03-04,14:50:26.000,63,11085923,13605,0,1741099825,12982.378586369996,88.54616579999856,53406.426811200006 2025-03-04,14:50:27.000,63,11085894,13365,0,1741099826,12982.41226792,88.56731319000392,53406.43379832 2025-03-04,14:50:28.000,63,11085908,13365,0,1741099827,12982.466158399991,88.51092015000177,53406.46873392001 2025-03-04,14:50:29.000,63,11085917,13365,0,1741099828,12982.499839949996,88.51796928000113,53406.39886272001 2025-03-04,14:50:30.000,63,11085917,13685,0,1741099829,12982.560466739997,88.4756744999977,53406.426811200006 2025-03-04,14:50:31.000,63,11085880,13645,0,1741099830,12982.641302459997,88.43337972000154,53406.426811200006 2025-03-04,14:50:32.000,63,11085868,13605,0,1741099831,12982.681720319997,88.33469190000324,53406.426811200006 2025-03-04,14:50:33.000,63,11085917,13685,0,1741099832,12982.755819730002,88.30649537999852,53406.405849840005 2025-03-04,14:50:34.000,63,11085829,13885,0,1741099833,12982.883809619998,88.26420060000237,53406.37790136001 2025-03-04,14:50:35.000,63,11085826,13445,0,1741099834,12982.917491169988,88.24305321000429,53406.37790136001 2025-03-04,14:50:36.000,63,11085922,13405,0,1741099835,12982.964645339998,88.18666017000214,53406.34995288001 2025-03-04,14:50:37.000,63,11085887,13485,0,1741099836,12983.038744749989,88.12321800000063,53406.34296576 2025-03-04,14:50:38.000,63,11085921,13965,0,1741099837,12983.126316779999,88.14436538999871,53406.37091424 2025-03-04,14:50:39.000,63,11085830,13445,0,1741099838,12983.153262019994,88.10207061000256,53406.34995288001 2025-03-04,14:50:40.000,63,11085913,13325,0,1741099839,12983.22736143,88.10911974000192,53406.37790136001 2025-03-04,14:50:41.000,63,11085912,13245,0,1741099840,12983.274515599995,88.13026713,53406.41283696 2025-03-04,14:50:42.000,63,11085836,13445,0,1741099841,12983.294724529995,88.12321800000063,53406.426811200006 2025-03-04,14:50:43.000,63,11085899,13125,0,1741099842,12983.34187869999,88.10207061000256,53406.44777256001 2025-03-04,14:50:44.000,63,11085903,13645,0,1741099843,12983.34861501,88.10207061000256,53406.44078544 2025-03-04,14:50:45.000,63,11085954,13205,0,1741099844,12983.4092418,88.13731625999935,53406.454759680004 2025-03-04,14:50:46.000,63,11085852,13285,0,1741099845,12983.415978109995,88.12321800000063,53406.46873392001 2025-03-04,14:50:47.000,63,11085910,13125,0,1741099846,12983.44292334999,88.13026713,53406.4617468 2025-03-04,14:50:48.000,63,11085938,13725,0,1741099847,12983.49007752,88.1937093000015,53406.48270816 2025-03-04,14:50:49.000,63,11085934,13205,0,1741099848,12983.496813829996,88.16551278000406,53406.48969528 2025-03-04,14:50:50.000,63,11085884,13405,0,1741099849,12983.496813829996,88.18666017000214,53406.50366952 2025-03-04,14:50:51.000,63,11085849,13765,0,1741099850,12983.48334120999,88.1937093000015,53406.4617468 2025-03-04,14:50:52.000,63,11085855,13605,0,1741099851,12983.577649549996,88.18666017000214,53406.53860512 2025-03-04,14:50:53.000,63,11085908,13605,0,1741099852,12983.59112217,88.18666017000214,53406.61546344001 2025-03-04,14:50:54.000,63,11085917,13685,0,1741099853,12983.645012649991,88.17961104000278,53406.594502080006 2025-03-04,14:50:55.000,63,11085920,13645,0,1741099854,12983.638276339996,88.1937093000015,53406.594502080006 2025-03-04,14:50:56.000,63,11085888,13365,0,1741099855,12983.712375750001,88.20780756000022,53406.60847632 2025-03-04,14:50:57.000,63,11085842,13365,0,1741099856,12983.698903129996,88.21485668999958,53406.61546344001 2025-03-04,14:50:58.000,63,11085909,13165,0,1741099857,12983.719112059996,88.18666017000214,53406.6014892 2025-03-04,14:50:59.000,63,11085892,13565,0,1741099858,12983.759529919997,88.20075843000086,53406.531618 2025-03-04,14:51:00.000,63,11085877,13285,0,1741099859,12983.806684089992,88.22190581999894,53406.54559224001 2025-03-04,14:51:01.000,63,11085927,13445,0,1741099860,12983.840365639997,88.21485668999958,53406.58052784 2025-03-04,14:51:02.000,63,11085912,13405,0,1741099861,12983.887519809992,88.20075843000086,53406.643411920006 2025-03-04,14:51:03.000,63,11085896,13445,0,1741099862,12983.927937669992,88.2289549499983,53406.63642480001 2025-03-04,14:51:04.000,63,11085949,13565,0,1741099863,12983.975091840002,88.27124973000173,53406.6713604 2025-03-04,14:51:05.000,63,11085860,13245,0,1741099864,12983.961619219997,88.23600407999766,53406.65039904 2025-03-04,14:51:06.000,63,11085946,13685,0,1741099865,12984.055927560003,88.25715147000301,53406.62943768 2025-03-04,14:51:07.000,63,11085909,13605,0,1741099866,12984.069400179993,88.25010234000365,53406.63642480001 2025-03-04,14:51:08.000,63,11085892,13765,0,1741099867,12984.123290659998,88.30649537999852,53406.692321760005 2025-03-04,14:51:09.000,63,11085955,13485,0,1741099868,12984.143499589998,88.36288842000067,53406.68533464001 2025-03-04,14:51:10.000,63,11085813,13325,0,1741099869,12984.177181139989,88.37698667999939,53406.72725736 2025-03-04,14:51:11.000,63,11085927,13525,0,1741099870,12984.183917449998,88.42633059000218,53406.72027024 2025-03-04,14:51:12.000,63,11085860,13365,0,1741099871,12984.190653759993,88.4404288500009,53406.67834752 2025-03-04,14:51:13.000,63,11085882,13445,0,1741099872,12984.244544239999,88.51092015000177,53406.790141440004 2025-03-04,14:51:14.000,63,11085871,13285,0,1741099873,12984.204126379998,88.54616579999856,53406.762192960006 2025-03-04,14:51:15.000,63,11085850,13485,0,1741099874,12984.244544239999,88.56026406000456,53406.83206416001 2025-03-04,14:51:16.000,63,11085876,13445,0,1741099875,12984.231071619994,88.57436232000327,53406.811102800006 2025-03-04,14:51:17.000,63,11085870,13205,0,1741099876,12984.284962099999,88.64485362000414,53406.85302552001 2025-03-04,14:51:18.000,63,11085804,13325,0,1741099877,12984.332116269994,88.6519027500035,53406.82507704 2025-03-04,14:51:19.000,63,11085847,13605,0,1741099878,12984.31864364999,88.74354144000245,53406.90193536001 2025-03-04,14:51:20.000,63,11085854,13325,0,1741099879,12984.372534129994,88.7999344800046,53406.87398688 2025-03-04,14:51:21.000,63,11085815,13245,0,1741099880,12984.372534129994,88.88452404000418,53406.9159096 2025-03-04,14:51:22.000,63,11085917,13405,0,1741099881,12984.352325199994,88.95501533999777,53406.89494824 2025-03-04,14:51:23.000,63,11085882,13325,0,1741099882,12984.31864364999,89.02550663999864,53406.88097400001 2025-03-04,14:51:24.000,63,11085886,13245,0,1741099883,12984.345588889999,89.06780142000207,53406.83905128 2025-03-04,14:51:25.000,63,11085942,13285,0,1741099884,12984.365797819999,89.11009619999822,53406.85302552001 2025-03-04,14:51:26.000,63,11085886,13245,0,1741099885,12984.35906150999,89.18763662999845,53406.85302552001 2025-03-04,14:51:27.000,63,11085887,13445,0,1741099886,12984.332116269994,89.27222618999804,53406.88796112 2025-03-04,14:51:28.000,63,11085843,13285,0,1741099887,12984.332116269994,89.34976661999826,53406.92988384001 2025-03-04,14:51:29.000,63,11085921,13845,0,1741099888,12984.271489479994,89.43435617999785,53406.92289672001 2025-03-04,14:51:30.000,63,11085849,13885,0,1741099889,12984.284962099999,89.49779834999936,53406.93687096 2025-03-04,14:51:31.000,63,11085864,13485,0,1741099890,12984.210862689994,89.58238790999894,53407.00674216 2025-03-04,14:51:32.000,63,11085879,13325,0,1741099891,12984.210862689994,89.7022231200026,53406.957832320004 2025-03-04,14:51:33.000,63,11085907,13445,0,1741099892,12984.150235899993,89.79386181000154,53407.01372928 2025-03-04,14:51:34.000,63,11085928,13245,0,1741099893,12984.089609109993,89.8502548500037,53407.01372928 2025-03-04,14:51:35.000,63,11085813,13445,0,1741099894,12984.096345419988,89.93484441000328,53406.97180656001 2025-03-04,14:51:36.000,63,11085921,13605,0,1741099895,12984.055927560003,89.99123744999815,53407.04167776 2025-03-04,14:51:37.000,63,11085940,13565,0,1741099896,12983.975091840002,90.11107266000181,53407.027703520005 2025-03-04,14:51:38.000,63,11085900,13565,0,1741099897,12983.975091840002,90.11107266000181,53407.01372928 2025-03-04,14:51:39.000,63,11085841,14005,0,1741099898,12983.914465050002,90.18156396000268,53407.01372928 2025-03-04,14:51:40.000,63,11085938,13885,0,1741099899,12983.874047190002,90.21680960999947,53407.027703520005 2025-03-04,14:51:41.000,63,11085904,13605,0,1741099900,12983.840365639997,90.31549742999778,53407.08360048 2025-03-04,14:51:42.000,63,11085845,13805,0,1741099901,12983.793211470002,90.38598872999864,53407.03469064 2025-03-04,14:51:43.000,63,11085920,13605,0,1741099902,12983.752793610001,90.43533264000143,53407.09058760001 2025-03-04,14:51:44.000,63,11085923,13765,0,1741099903,12983.692166820001,90.44943090000015,53407.06962624001 2025-03-04,14:51:45.000,63,11085899,13605,0,1741099904,12983.658485269996,90.52697133000038,53407.06962624001 2025-03-04,14:51:46.000,63,11085893,13525,0,1741099905,12983.59112217,90.57631524000317,53407.06263912 2025-03-04,14:51:47.000,63,11085876,13445,0,1741099906,12983.59112217,90.63270827999804,53407.04167776 2025-03-04,14:51:48.000,63,11085944,13405,0,1741099907,12983.584385859991,90.66090480000275,53406.99276792 2025-03-04,14:51:49.000,63,11085920,13445,0,1741099908,12983.50355013999,90.70319957999891,53407.00674216 2025-03-04,14:51:50.000,63,11085878,13725,0,1741099909,12983.50355013999,90.77369087999978,53407.04866488001 2025-03-04,14:51:51.000,63,11085963,13325,0,1741099910,12983.415978109995,90.78074000999914,53407.146484560006 2025-03-04,14:51:52.000,63,11085911,13565,0,1741099911,12983.456395969995,90.80188740000449,53407.06263912 2025-03-04,14:51:53.000,63,11085888,13685,0,1741099912,12983.395769179995,90.81598566000321,53407.04866488001 2025-03-04,14:51:54.000,63,11085930,13365,0,1741099913,12983.38903287,90.89352609000343,53407.01372928 2025-03-04,14:51:55.000,63,11085917,14045,0,1741099914,12983.36882394,90.84418218000064,53407.06263912 2025-03-04,14:51:56.000,63,11085957,13605,0,1741099915,12983.36882394,90.80188740000449,53407.04866488001 2025-03-04,14:51:57.000,63,11085906,13565,0,1741099916,12983.375560249995,90.80188740000449,53407.03469064 2025-03-04,14:51:58.000,63,11085876,13605,0,1741099917,12983.36882394,90.7877891399985,53407.01372928 2025-03-04,14:51:59.000,63,11085899,13485,0,1741099918,12983.36208762999,90.76664175000042,53406.92988384001 2025-03-04,14:52:00.000,63,11085882,13285,0,1741099919,12983.32840608,90.71024870999827,53407.00674216 2025-03-04,14:52:01.000,63,11085872,13245,0,1741099920,12983.335142389995,90.62565914999868,53407.027703520005 2025-03-04,14:52:02.000,63,11085883,13605,0,1741099921,12983.32166976999,90.52697133000038,53407.04167776 2025-03-04,14:52:03.000,63,11085941,13445,0,1741099922,12983.30819715,90.5058239400023,53407.00674216 2025-03-04,14:52:04.000,63,11085911,13725,0,1741099923,12983.294724529995,90.38598872999864,53406.89494824 2025-03-04,14:52:05.000,63,11085824,13885,0,1741099924,12983.294724529995,90.30139916999906,53406.93687096 2025-03-04,14:52:06.000,63,11085901,13165,0,1741099925,12983.28798822,90.23090786999819,53406.93687096 2025-03-04,14:52:07.000,63,11085903,13405,0,1741099926,12983.254306669995,90.21680960999947,53406.95084520001 2025-03-04,14:52:08.000,63,11085891,13485,0,1741099927,12983.254306669995,90.1604165700046,53406.92289672001 2025-03-04,14:52:09.000,63,11085883,13565,0,1741099928,12983.234097739994,90.15336743999796,53406.9159096 2025-03-04,14:52:10.000,63,11085903,13245,0,1741099929,12983.20041618999,90.09697440000309,53406.88796112 2025-03-04,14:52:11.000,63,11085957,13245,0,1741099930,12983.20041618999,90.0123848400035,53406.93687096 2025-03-04,14:52:12.000,63,11085918,13445,0,1741099931,12983.173470949994,89.9841883199988,53406.93687096 2025-03-04,14:52:13.000,63,11085883,13165,0,1741099932,12983.15999832999,89.948942670002,53406.88097400001 2025-03-04,14:52:14.000,63,11085922,13925,0,1741099933,12983.146525709999,89.9841883199988,53406.83206416001 2025-03-04,14:52:15.000,63,11085881,13245,0,1741099934,12983.085898919999,89.92074615000456,53406.860012640005 2025-03-04,14:52:16.000,63,11085914,13325,0,1741099935,12983.052217369994,89.89254962999985,53406.860012640005 2025-03-04,14:52:17.000,63,11085877,13165,0,1741099936,12983.065689989999,89.84320572000433,53406.8460384 2025-03-04,14:52:18.000,63,11085886,13525,0,1741099937,12983.032008439994,89.82205832999898,53406.83905128 2025-03-04,14:52:19.000,63,11085974,13565,0,1741099938,12983.005063199998,89.81500919999962,53406.79712856 2025-03-04,14:52:20.000,63,11085887,13845,0,1741099939,12982.957909029989,89.82205832999898,53406.762192960006 2025-03-04,14:52:21.000,63,11085907,13365,0,1741099940,12982.944436409998,89.77271442000347,53406.72027024 2025-03-04,14:52:22.000,63,11085902,13285,0,1741099941,12982.957909029989,89.72337051000068,53406.762192960006 2025-03-04,14:52:23.000,63,11085842,13125,0,1741099942,12982.917491169988,89.68812486000388,53406.71328312001 2025-03-04,14:52:24.000,63,11085900,13285,0,1741099943,12982.944436409998,89.68107573000452,53406.72725736 2025-03-04,14:52:25.000,63,11085883,13725,0,1741099944,12982.904018549998,89.63878095000109,53406.7761672 2025-03-04,14:52:26.000,63,11085927,13485,0,1741099945,12982.870336999993,89.5894370399983,53406.72027024 2025-03-04,14:52:27.000,63,11085948,13565,0,1741099946,12982.883809619998,89.53304400000343,53406.73424448001 2025-03-04,14:52:28.000,63,11085888,13565,0,1741099947,12982.816446520003,89.51189660999808,53406.706296 2025-03-04,14:52:29.000,63,11085965,13405,0,1741099948,12982.802973899998,89.44140531000448,53406.66437328001 2025-03-04,14:52:30.000,63,11085896,13325,0,1741099949,12982.823182829998,89.43435617999785,53406.62943768 2025-03-04,14:52:31.000,63,11085924,13285,0,1741099950,12982.796237590002,89.37796314000298,53406.622450560004 2025-03-04,14:52:32.000,63,11085935,13325,0,1741099951,12982.782764969998,89.38501227000233,53406.61546344001 2025-03-04,14:52:33.000,63,11085901,13605,0,1741099952,12982.769292349993,89.37091401000362,53406.63642480001 2025-03-04,14:52:34.000,63,11085933,13325,0,1741099953,12982.776028660002,89.34976661999826,53406.63642480001 2025-03-04,14:52:35.000,63,11085932,13605,0,1741099954,12982.796237590002,89.27927532000467,53406.60847632 2025-03-04,14:52:36.000,63,11085880,13365,0,1741099955,12982.776028660002,89.27222618999804,53406.524630880005 2025-03-04,14:52:37.000,63,11085956,13445,0,1741099956,12982.755819730002,89.30747184000211,53406.475721040006 2025-03-04,14:52:38.000,63,11085886,13445,0,1741099957,12982.776028660002,89.31452097000147,53406.49668240001 2025-03-04,14:52:39.000,63,11085957,13365,0,1741099958,12982.789501279993,89.30042271000275,53406.48270816 2025-03-04,14:52:40.000,63,11085896,13405,0,1741099959,12982.829919139993,89.26517705999868,53406.475721040006 2025-03-04,14:52:41.000,63,11085893,13445,0,1741099960,12982.850128069993,89.26517705999868,53406.454759680004 2025-03-04,14:52:42.000,63,11085889,13525,0,1741099961,12982.863600689998,89.22993141000188,53406.44078544 2025-03-04,14:52:43.000,63,11085925,13085,0,1741099962,12982.850128069993,89.20173489000445,53406.4617468 2025-03-04,14:52:44.000,63,11085918,13525,0,1741099963,12982.904018549998,89.2087840200038,53406.46873392001 2025-03-04,14:52:45.000,63,11085925,13445,0,1741099964,12982.917491169988,89.16648924000037,53406.426811200006 2025-03-04,14:52:46.000,63,11085882,13605,0,1741099965,12982.877073309988,89.10304706999887,53406.37790136001 2025-03-04,14:52:47.000,63,11085880,13725,0,1741099966,12982.890545929993,89.0959979399995,53406.29405592 2025-03-04,14:52:48.000,63,11085823,13325,0,1741099967,12982.957909029989,89.01845750999928,53406.33597864 2025-03-04,14:52:49.000,63,11085904,13485,0,1741099968,12982.930963789993,89.02550663999864,53406.356940000005 2025-03-04,14:52:50.000,63,11085884,13565,0,1741099969,12982.957909029989,88.98321186000248,53406.36392712 2025-03-04,14:52:51.000,63,11085859,13445,0,1741099970,12982.957909029989,88.94091707999905,53406.405849840005 2025-03-04,14:52:52.000,63,11085935,13565,0,1741099971,12982.984854269998,88.91976969000098,53406.426811200006 2025-03-04,14:52:53.000,63,11085895,13165,0,1741099972,12982.978117959989,88.82813100000203,53406.28008168001 2025-03-04,14:52:54.000,63,11085895,13365,0,1741099973,12982.964645339998,88.7999344800046,53406.27309456 2025-03-04,14:52:55.000,63,11085890,13325,0,1741099974,12983.011799509994,88.81403274000331,53406.25213320001 2025-03-04,14:52:56.000,63,11085879,13485,0,1741099975,12983.018535819989,88.77878708999924,53406.287068800004 2025-03-04,14:52:57.000,63,11085943,13525,0,1741099976,12983.005063199998,88.72239405000437,53406.287068800004 2025-03-04,14:52:58.000,63,11085922,13565,0,1741099977,12982.984854269998,88.69419752999966,53406.19623624 2025-03-04,14:52:59.000,63,11085929,13565,0,1741099978,12982.971381649993,88.68009927000094,53406.18226200001 2025-03-04,14:53:00.000,63,11085888,13605,0,1741099979,12982.957909029989,88.65895188000286,53406.22418472 2025-03-04,14:53:01.000,63,11085955,13325,0,1741099980,12982.937700099988,88.60960797000007,53406.1473264 2025-03-04,14:53:02.000,63,11085876,13405,0,1741099981,12982.910754859993,88.58141145000263,53406.140339280006 2025-03-04,14:53:03.000,63,11085932,13525,0,1741099982,12982.870336999993,88.51796928000113,53406.15431352 2025-03-04,14:53:04.000,63,11085913,13605,0,1741099983,12982.870336999993,88.49682189000305,53406.11239080001 2025-03-04,14:53:05.000,63,11085852,13405,0,1741099984,12982.850128069993,88.51796928000113,53406.1473264 2025-03-04,14:53:06.000,63,11085830,13685,0,1741099985,12982.789501279993,88.45452710999962,53406.140339280006 2025-03-04,14:53:07.000,63,11085897,13405,0,1741099986,12982.829919139993,88.44747798000026,53406.140339280006 2025-03-04,14:53:08.000,63,11085851,13205,0,1741099987,12982.735610800002,88.41223233000346,53406.1473264 2025-03-04,14:53:09.000,63,11085949,13245,0,1741099988,12982.674984010002,88.36288842000067,53406.10540368 2025-03-04,14:53:10.000,63,11085859,13525,0,1741099989,12982.668247699992,88.36993755000003,53406.12636504 2025-03-04,14:53:11.000,63,11085895,13285,0,1741099990,12982.648038769992,88.33469190000324,53406.09841656 2025-03-04,14:53:12.000,63,11085911,13885,0,1741099991,12982.573939360002,88.30649537999852,53406.08444232001 2025-03-04,14:53:13.000,63,11085851,13445,0,1741099992,12982.573939360002,88.33469190000324,53406.10540368 2025-03-04,14:53:14.000,63,11085883,13285,0,1741099993,12982.506576259992,88.25715147000301,53406.0774552 2025-03-04,14:53:15.000,63,11085888,13325,0,1741099994,12982.493103640001,88.25010234000365,53406.070468080005 2025-03-04,14:53:16.000,63,11085854,13405,0,1741099995,12982.479631019996,88.17256191000342,53406.12636504 2025-03-04,14:53:17.000,63,11085889,13645,0,1741099996,12982.419004229996,88.17256191000342,53406.04251960001 2025-03-04,14:53:18.000,63,11085950,13565,0,1741099997,12982.365113749991,88.10207061000256,53406.04251960001 2025-03-04,14:53:19.000,63,11085845,13405,0,1741099998,12982.32469588999,88.05977582999913,53405.99360976001 2025-03-04,14:53:20.000,63,11085883,13285,0,1741099999,12982.297750649996,87.98928452999826,53406.021558240005 2025-03-04,14:53:21.000,63,11085847,13405,0,1741100000,12982.27080541,87.93289149000339,53405.99360976001 2025-03-04,14:53:22.000,63,11085832,13805,0,1741100001,12982.25059648,87.8835475800006,53405.95867416 2025-03-04,14:53:23.000,63,11085880,13765,0,1741100002,12982.24386016999,87.78485976000229,53405.93072568 2025-03-04,14:53:24.000,63,11085897,13725,0,1741100003,12982.26406909999,87.80600715000037,53405.87482872001 2025-03-04,14:53:25.000,63,11085893,13965,0,1741100004,12982.27080541,87.72846672000014,53405.95867416 2025-03-04,14:53:26.000,63,11085884,13405,0,1741100005,12982.24386016999,87.7002702000027,53405.9377128 2025-03-04,14:53:27.000,63,11085859,13485,0,1741100006,12982.237123859995,87.60863151000376,53405.8678416 2025-03-04,14:53:28.000,63,11085877,13565,0,1741100007,12982.23038755,87.58748411999841,53405.832906 2025-03-04,14:53:29.000,63,11085876,13725,0,1741100008,12982.277541719995,87.50994368999818,53405.783996160004 2025-03-04,14:53:30.000,63,11085872,13805,0,1741100009,12982.28427802999,87.46059978000267,53405.79098328 2025-03-04,14:53:31.000,63,11085877,13445,0,1741100010,12982.297750649996,87.41125586999988,53405.84688024001 2025-03-04,14:53:32.000,63,11085895,13565,0,1741100011,12982.29101434,87.36191196000436,53405.81893176 2025-03-04,14:53:33.000,63,11085860,13965,0,1741100012,12982.3314322,87.2420767500007,53405.83989312 2025-03-04,14:53:34.000,63,11085889,13525,0,1741100013,12982.35164113,87.20683110000391,53405.783996160004 2025-03-04,14:53:35.000,63,11085922,13845,0,1741100014,12982.338168509996,87.15748719000112,53405.77002192 2025-03-04,14:53:36.000,63,11085890,13445,0,1741100015,12982.358377439996,87.12224154000432,53405.79098328 2025-03-04,14:53:37.000,63,11085875,13605,0,1741100016,12982.405531609991,87.08699589000025,53405.783996160004 2025-03-04,14:53:38.000,63,11085926,13765,0,1741100017,12982.472894710001,87.10109414999897,53405.756047680006 2025-03-04,14:53:39.000,63,11085877,13325,0,1741100018,12982.493103640001,87.10109414999897,53405.79098328 2025-03-04,14:53:40.000,63,11085864,13925,0,1741100019,12982.486367329991,87.06584850000218,53405.686176480005 2025-03-04,14:53:41.000,63,11085923,13765,0,1741100020,12982.520048879996,87.03765198000474,53405.70015072 2025-03-04,14:53:42.000,63,11085854,13405,0,1741100021,12982.546994119992,87.08699589000025,53405.77700904001 2025-03-04,14:53:43.000,63,11085855,13565,0,1741100022,12982.594148290002,87.10109414999897,53405.70713784001 2025-03-04,14:53:44.000,63,11085894,13205,0,1741100023,12982.614357220002,87.10814327999833,53405.67918936001 2025-03-04,14:53:45.000,63,11085852,14085,0,1741100024,12982.594148290002,87.16453632000048,53405.70713784001 2025-03-04,14:53:46.000,63,11085919,13485,0,1741100025,12982.567203049992,87.16453632000048,53405.71412496 2025-03-04,14:53:47.000,63,11085876,13245,0,1741100026,12982.607620909992,87.23502762000135,53405.67220224 2025-03-04,14:53:48.000,63,11085823,13765,0,1741100027,12982.641302459997,87.24912588000007,53405.60233104 2025-03-04,14:53:49.000,63,11085873,13285,0,1741100028,12982.567203049992,87.25617500999942,53405.64425376 2025-03-04,14:53:50.000,63,11085913,13445,0,1741100029,12982.594148290002,87.28437153000414,53405.67918936001 2025-03-04,14:53:51.000,63,11085858,13205,0,1741100030,12982.567203049992,87.31256805000157,53405.67918936001 2025-03-04,14:53:52.000,63,11085935,13285,0,1741100031,12982.533521500001,87.30551892000221,53405.74906056001 2025-03-04,14:53:53.000,63,11085884,13765,0,1741100032,12982.540257809997,87.34076456999901,53405.77700904001 2025-03-04,14:53:54.000,63,11085815,13565,0,1741100033,12982.533521500001,87.34781369999837,53405.72809920001 2025-03-04,14:53:55.000,63,11085868,13645,0,1741100034,12982.419004229996,87.34076456999901,53405.6931636 2025-03-04,14:53:56.000,63,11085846,13645,0,1741100035,12982.41226792,87.39715761000116,53405.70713784001 2025-03-04,14:53:57.000,63,11085838,13245,0,1741100036,12982.378586369996,87.37601022000308,53405.67220224 2025-03-04,14:53:58.000,63,11085851,13525,0,1741100037,12982.30448695999,87.43240325999795,53405.72111208 2025-03-04,14:53:59.000,63,11085883,13485,0,1741100038,12982.30448695999,87.3901084800018,53405.71412496 2025-03-04,14:54:00.000,63,11085851,13725,0,1741100039,12982.297750649996,87.45355065000331,53405.6931636 2025-03-04,14:54:01.000,63,11085894,13445,0,1741100040,12982.30448695999,87.4887963000001,53405.72111208 2025-03-04,14:54:02.000,63,11085893,13285,0,1741100041,12982.24386016999,87.5381402100029,53405.7630348 2025-03-04,14:54:03.000,63,11085842,13765,0,1741100042,12982.18323337999,87.60863151000376,53405.6931636 2025-03-04,14:54:04.000,63,11085829,13445,0,1741100043,12982.16302444999,87.65092628999992,53405.735086320004 2025-03-04,14:54:05.000,63,11085903,13085,0,1741100044,12982.156288139995,87.65797541999927,53405.783996160004 2025-03-04,14:54:06.000,63,11085955,13405,0,1741100045,12982.16976076,87.71436846000142,53405.77002192 2025-03-04,14:54:07.000,63,11085856,13205,0,1741100046,12982.136079209995,87.77076150000357,53405.65124088 2025-03-04,14:54:08.000,63,11085848,13405,0,1741100047,12982.08892504,87.84125280000444,53405.70015072 2025-03-04,14:54:09.000,63,11085946,13965,0,1741100048,12982.095661349995,87.8835475800006,53405.67220224 2025-03-04,14:54:10.000,63,11085942,13565,0,1741100049,12982.08218872999,87.96108801000082,53405.65124088 2025-03-04,14:54:11.000,63,11085973,13405,0,1741100050,12982.00808932,87.98928452999826,53405.67220224 2025-03-04,14:54:12.000,63,11085862,13485,0,1741100051,12982.06197979999,88.05272669999977,53405.71412496 2025-03-04,14:54:13.000,63,11085909,12885,0,1741100052,12982.055243489995,88.11616887000127,53405.72111208 2025-03-04,14:54:14.000,63,11085888,13285,0,1741100053,12982.00135300999,88.18666017000214,53405.71412496 2025-03-04,14:54:15.000,63,11085890,13405,0,1741100054,12982.014825629994,88.2289549499983,53405.70713784001 2025-03-04,14:54:16.000,63,11085900,12965,0,1741100055,12982.04850718,88.24305321000429,53405.66521512 2025-03-04,14:54:17.000,63,11085907,13765,0,1741100056,12982.014825629994,88.28534799000045,53405.6931636 2025-03-04,14:54:18.000,63,11085916,14005,0,1741100057,12982.04177086999,88.33469190000324,53405.77700904001 2025-03-04,14:54:19.000,63,11085913,13845,0,1741100058,12982.08892504,88.39813407000474,53405.77700904001 2025-03-04,14:54:20.000,63,11085922,13685,0,1741100059,12982.10239765999,88.36288842000067,53405.74906056001 2025-03-04,14:54:21.000,63,11085902,13365,0,1741100060,12982.075452419995,88.38403580999875,53405.756047680006 2025-03-04,14:54:22.000,63,11085875,13405,0,1741100061,12982.136079209995,88.36993755000003,53405.735086320004 2025-03-04,14:54:23.000,63,11085949,13485,0,1741100062,12982.16976076,88.31354450999788,53405.756047680006 2025-03-04,14:54:24.000,63,11085933,13445,0,1741100063,12982.176497069995,88.39108493999811,53405.6931636 2025-03-04,14:54:25.000,63,11085928,13325,0,1741100064,12982.216914929995,88.36993755000003,53405.72111208 2025-03-04,14:54:26.000,63,11085907,13325,0,1741100065,12982.25059648,88.35583929000131,53405.72111208 2025-03-04,14:54:27.000,63,11085909,13485,0,1741100066,12982.176497069995,88.38403580999875,53405.74207344 2025-03-04,14:54:28.000,63,11085899,13605,0,1741100067,12982.26406909999,88.37698667999939,53405.77002192 2025-03-04,14:54:29.000,63,11085969,12965,0,1741100068,12982.277541719995,88.35583929000131,53405.735086320004 2025-03-04,14:54:30.000,63,11085911,13085,0,1741100069,12982.29101434,88.41928146000282,53405.74207344 2025-03-04,14:54:31.000,63,11085883,13605,0,1741100070,12982.31122327,88.4756744999977,53405.783996160004 2025-03-04,14:54:32.000,63,11085902,13845,0,1741100071,12982.338168509996,88.48977276000369,53405.6931636 2025-03-04,14:54:33.000,63,11085974,13445,0,1741100072,12982.398795299996,88.51092015000177,53405.79098328 2025-03-04,14:54:34.000,63,11085839,13405,0,1741100073,12982.419004229996,88.52501841000048,53405.70713784001 2025-03-04,14:54:35.000,63,11085886,13605,0,1741100074,12982.466158399991,88.5391166699992,53405.74207344 2025-03-04,14:54:36.000,63,11085885,13605,0,1741100075,12982.493103640001,88.56731319000392,53405.804957520006 2025-03-04,14:54:37.000,63,11085871,13565,0,1741100076,12982.499839949996,88.57436232000327,53405.79098328 2025-03-04,14:54:38.000,63,11085879,13365,0,1741100077,12982.466158399991,88.59550971000135,53405.79098328 2025-03-04,14:54:39.000,63,11085900,13285,0,1741100078,12982.513312570001,88.68009927000094,53405.77700904001 2025-03-04,14:54:40.000,63,11085902,13205,0,1741100079,12982.526785189992,88.67305014000158,53405.77002192 2025-03-04,14:54:41.000,63,11085887,13645,0,1741100080,12982.506576259992,88.74354144000245,53405.79797040001 2025-03-04,14:54:42.000,63,11085876,13445,0,1741100081,12982.526785189992,88.77878708999924,53405.74906056001 2025-03-04,14:54:43.000,63,11085888,13565,0,1741100082,12982.553730430001,88.84222926000075,53405.783996160004 2025-03-04,14:54:44.000,63,11085908,13565,0,1741100083,12982.573939360002,88.84927839000011,53405.84688024001 2025-03-04,14:54:45.000,63,11085878,13525,0,1741100084,12982.607620909992,88.91976969000098,53405.84688024001 2025-03-04,14:54:46.000,63,11085840,13885,0,1741100085,12982.600884599997,88.98321186000248,53405.853867360005 2025-03-04,14:54:47.000,63,11085924,13325,0,1741100086,12982.573939360002,88.98321186000248,53405.88181584 2025-03-04,14:54:48.000,63,11085924,13525,0,1741100087,12982.614357220002,88.9973101200012,53405.9377128 2025-03-04,14:54:49.000,63,11085884,13445,0,1741100088,12982.648038769992,89.04665403000399,53405.88880296 2025-03-04,14:54:50.000,63,11085876,13725,0,1741100089,12982.648038769992,89.032555769998,53405.923738560006 2025-03-04,14:54:51.000,63,11085834,13765,0,1741100090,12982.648038769992,89.07485055000143,53405.91675144001 2025-03-04,14:54:52.000,63,11085854,14085,0,1741100091,12982.634566150002,89.11714533000486,53405.93072568 2025-03-04,14:54:53.000,63,11085863,13645,0,1741100092,12982.607620909992,89.11009619999822,53405.91675144001 2025-03-04,14:54:54.000,63,11085915,13605,0,1741100093,12982.654775080002,89.13829272000294,53405.98662264 2025-03-04,14:54:55.000,63,11085902,13645,0,1741100094,12982.681720319997,89.13124359000358,53405.96566128001 2025-03-04,14:54:56.000,63,11085890,13285,0,1741100095,12982.722138179997,89.1453418500023,53405.98662264 2025-03-04,14:54:57.000,63,11085883,13445,0,1741100096,12982.708665559992,89.13829272000294,53406.06348096001 2025-03-04,14:54:58.000,63,11085874,13085,0,1741100097,12982.722138179997,89.18763662999845,53406.06348096001 2025-03-04,14:54:59.000,63,11085862,13805,0,1741100098,12982.769292349993,89.1453418500023,53406.04950672 2025-03-04,14:55:00.000,63,11085866,13525,0,1741100099,12982.796237590002,89.11009619999822,53406.04251960001 2025-03-04,14:55:01.000,63,11085896,13525,0,1741100100,12982.843391759998,89.0959979399995,53406.0774552 2025-03-04,14:55:02.000,63,11085915,13605,0,1741100101,12982.890545929993,89.08189968000079,53406.091429440006 2025-03-04,14:55:03.000,63,11085894,13365,0,1741100102,12982.951172719993,89.06075229000271,53406.140339280006 2025-03-04,14:55:04.000,63,11085883,13325,0,1741100103,12982.971381649993,89.01845750999928,53406.10540368 2025-03-04,14:55:05.000,63,11085900,13925,0,1741100104,12982.998326889989,88.99026099000184,53406.16130064001 2025-03-04,14:55:06.000,63,11085818,13365,0,1741100105,12983.092635229994,88.97616273000313,53406.140339280006 2025-03-04,14:55:07.000,63,11085835,13565,0,1741100106,12983.11958046999,88.92681882000034,53406.13335216001 2025-03-04,14:55:08.000,63,11085911,13765,0,1741100107,12983.13978939999,88.91976969000098,53406.16828776 2025-03-04,14:55:09.000,63,11085847,13325,0,1741100108,12983.234097739994,88.87747491000482,53406.21021048001 2025-03-04,14:55:10.000,63,11085876,13405,0,1741100109,12983.314933459995,88.87747491000482,53406.19623624 2025-03-04,14:55:11.000,63,11085840,13405,0,1741100110,12983.36208762999,88.87747491000482,53406.18226200001 2025-03-04,14:55:12.000,63,11085906,13405,0,1741100111,12983.46313227999,88.80698361000395,53406.22418472 2025-03-04,14:55:13.000,63,11085878,13765,0,1741100112,12983.50355013999,88.7999344800046,53406.18226200001 2025-03-04,14:55:14.000,63,11085856,13445,0,1741100113,12983.564176929991,88.74354144000245,53406.26610744 2025-03-04,14:55:15.000,63,11085863,13325,0,1741100114,12983.624803719991,88.76468883000052,53406.259120320006 2025-03-04,14:55:16.000,63,11085931,13325,0,1741100115,12983.705639439992,88.73649231000309,53406.24514608 2025-03-04,14:55:17.000,63,11085897,13605,0,1741100116,12983.793211470002,88.6871484000003,53406.27309456 2025-03-04,14:55:18.000,63,11085833,13685,0,1741100117,12983.874047190002,88.58846058000199,53406.259120320006 2025-03-04,14:55:19.000,63,11085886,13405,0,1741100118,12983.927937669992,88.56026406000456,53406.29405592 2025-03-04,14:55:20.000,63,11085913,13925,0,1741100119,12984.022246009998,88.56731319000392,53406.30104304001 2025-03-04,14:55:21.000,63,11085892,13685,0,1741100120,12984.109818039993,88.49682189000305,53406.31501728 2025-03-04,14:55:22.000,63,11085854,13325,0,1741100121,12984.204126379998,88.41223233000346,53406.34296576 2025-03-04,14:55:23.000,63,11085827,13445,0,1741100122,12984.258016859989,88.39813407000474,53406.37091424 2025-03-04,14:55:24.000,63,11085911,13365,0,1741100123,12984.386006749999,88.30649537999852,53406.32899152001 2025-03-04,14:55:25.000,63,11085898,13525,0,1741100124,12984.453369849994,88.27829886000109,53406.37790136001 2025-03-04,14:55:26.000,63,11085834,13325,0,1741100125,12984.574623429995,88.20780756000022,53406.38488848 2025-03-04,14:55:27.000,63,11085873,13525,0,1741100126,12984.64198652999,88.22190581999894,53406.405849840005 2025-03-04,14:55:28.000,63,11085923,13685,0,1741100127,12984.736294869996,88.13026713,53406.39886272001 2025-03-04,14:55:29.000,63,11085874,13325,0,1741100128,12984.850812140001,88.03862844000105,53406.44078544 2025-03-04,14:55:30.000,63,11085854,13765,0,1741100129,12984.924911549992,88.04567757000041,53406.50366952 2025-03-04,14:55:31.000,63,11085855,13565,0,1741100130,12984.978802029997,88.00338279000425,53406.51065664 2025-03-04,14:55:32.000,63,11085854,13525,0,1741100131,12985.079846679997,87.96813714000018,53406.50366952 2025-03-04,14:55:33.000,63,11085833,13405,0,1741100132,12985.147209779992,87.93994062000274,53406.54559224001 2025-03-04,14:55:34.000,63,11085835,13725,0,1741100133,12985.194363950002,87.8835475800006,53406.61546344001 2025-03-04,14:55:35.000,63,11085906,13565,0,1741100134,12985.221309189998,87.89764583999931,53406.62943768 2025-03-04,14:55:36.000,63,11085895,13205,0,1741100135,12985.234781810002,87.79895802000101,53406.55956648 2025-03-04,14:55:37.000,63,11085885,13325,0,1741100136,12985.288672289993,87.79190889000165,53406.65039904 2025-03-04,14:55:38.000,63,11085877,13885,0,1741100137,12985.322353839998,87.78485976000229,53406.65039904 2025-03-04,14:55:39.000,63,11085835,13725,0,1741100138,12985.315617529988,87.79190889000165,53406.66437328001 2025-03-04,14:55:40.000,63,11085848,13565,0,1741100139,12985.342562769998,87.75666324000485,53406.72027024 2025-03-04,14:55:41.000,63,11085854,13085,0,1741100140,12985.369508009993,87.74256497999886,53406.71328312001 2025-03-04,14:55:42.000,63,11085829,13405,0,1741100141,12985.436871109989,87.74256497999886,53406.78315432001 2025-03-04,14:55:43.000,63,11085817,13565,0,1741100142,12985.409925869993,87.68617194000399,53406.75520584001 2025-03-04,14:55:44.000,63,11085864,13325,0,1741100143,12985.382980629998,87.66502454999863,53406.86699976 2025-03-04,14:55:45.000,63,11085900,13525,0,1741100144,12985.416662179989,87.65797541999927,53406.86699976 2025-03-04,14:55:46.000,63,11085862,13365,0,1741100145,12985.416662179989,87.6368280300012,53406.86699976 2025-03-04,14:55:47.000,63,11085890,13485,0,1741100146,12985.389716939993,87.6368280300012,53406.86699976 2025-03-04,14:55:48.000,63,11085888,13885,0,1741100147,12985.416662179989,87.6015823800044,53406.88796112 2025-03-04,14:55:49.000,63,11085859,13925,0,1741100148,12985.430134799994,87.53109108000353,53406.88796112 2025-03-04,14:55:50.000,63,11085893,13645,0,1741100149,12985.450343729994,87.56633673000033,53406.9159096 2025-03-04,14:55:51.000,63,11085838,13605,0,1741100150,12985.484025279999,87.4887963000001,53407.01372928 2025-03-04,14:55:52.000,63,11085913,13685,0,1741100151,12985.484025279999,87.46059978000267,53406.99975504001 2025-03-04,14:55:53.000,63,11085899,13245,0,1741100152,12985.470552659994,87.4253541299986,53407.01372928 2025-03-04,14:55:54.000,63,11085870,13325,0,1741100153,12985.484025279999,87.38305935000244,53406.957832320004 2025-03-04,14:55:55.000,63,11085901,13085,0,1741100154,12985.443607419998,87.37601022000308,53407.00674216 2025-03-04,14:55:56.000,63,11085911,13605,0,1741100155,12985.457080039989,87.31961718000093,53406.99276792 2025-03-04,14:55:57.000,63,11085895,13605,0,1741100156,12985.463816349999,87.26322413999878,53406.9857808 2025-03-04,14:55:58.000,63,11085857,13565,0,1741100157,12985.484025279999,87.22797849000199,53407.04167776 2025-03-04,14:55:59.000,63,11085871,13645,0,1741100158,12985.450343729994,87.1433889300024,53406.99276792 2025-03-04,14:56:00.000,63,11085881,13605,0,1741100159,12985.470552659994,87.10109414999897,53407.06263912 2025-03-04,14:56:01.000,63,11085906,13405,0,1741100160,12985.443607419998,87.01650458999939,53407.076613360005 2025-03-04,14:56:02.000,63,11085870,13445,0,1741100161,12985.416662179989,86.96716068000387,53407.04866488001 2025-03-04,14:56:03.000,63,11085814,13245,0,1741100162,12985.409925869993,86.92486590000044,53407.076613360005 2025-03-04,14:56:04.000,63,11085863,13405,0,1741100163,12985.376244319988,86.88962025000365,53407.10456184 2025-03-04,14:56:05.000,63,11085901,13405,0,1741100164,12985.362771699998,86.81912895000278,53407.125523200004 2025-03-04,14:56:06.000,63,11085902,13605,0,1741100165,12985.356035389988,86.72749026000383,53407.125523200004 2025-03-04,14:56:07.000,63,11085883,13285,0,1741100166,12985.322353839998,86.6851954800004,53407.10456184 2025-03-04,14:56:08.000,63,11085875,13525,0,1741100167,12985.281935979998,86.6217533099989,53407.076613360005 2025-03-04,14:56:09.000,63,11085830,13925,0,1741100168,12985.268463359993,86.52306549000059,53407.13251032 2025-03-04,14:56:10.000,63,11085904,13685,0,1741100169,12985.248254429993,86.43142680000165,53407.11154896 2025-03-04,14:56:11.000,63,11085873,13405,0,1741100170,12985.228045499993,86.3397881100027,53407.04866488001 2025-03-04,14:56:12.000,63,11085828,13805,0,1741100171,12985.201100259997,86.26224768000247,53407.09757472001 2025-03-04,14:56:13.000,63,11085855,13685,0,1741100172,12985.174155020002,86.2411002900044,53407.027703520005 2025-03-04,14:56:14.000,63,11085846,13485,0,1741100173,12985.180891329997,86.17765812000289,53407.00674216 2025-03-04,14:56:15.000,63,11085920,13565,0,1741100174,12985.153946090002,86.10716682000202,53407.00674216 2025-03-04,14:56:16.000,63,11085897,13605,0,1741100175,12985.153946090002,85.99438073999772,53407.00674216 2025-03-04,14:56:17.000,63,11085859,13525,0,1741100176,12985.079846679997,85.88864379000006,53407.01372928 2025-03-04,14:56:18.000,63,11085850,13445,0,1741100177,12985.086582989992,85.80405423000047,53406.97180656001 2025-03-04,14:56:19.000,63,11085901,13645,0,1741100178,12985.066374059992,85.71241554000153,53406.97180656001 2025-03-04,14:56:20.000,63,11085907,13445,0,1741100179,12985.059637749997,85.66307162999874,53406.95084520001 2025-03-04,14:56:21.000,63,11085877,13485,0,1741100180,12985.079846679997,85.55733468000108,53406.90193536001 2025-03-04,14:56:22.000,63,11085898,13605,0,1741100181,12985.025956199992,85.48684338000021,53406.88796112 2025-03-04,14:56:23.000,63,11085895,14005,0,1741100182,12985.005747269992,85.41635207999934,53406.92988384001 2025-03-04,14:56:24.000,63,11085872,13925,0,1741100183,12985.005747269992,85.28241861000424,53406.88796112 2025-03-04,14:56:25.000,63,11085857,13685,0,1741100184,12984.958593099997,85.19077991999802,53406.8460384 2025-03-04,14:56:26.000,63,11085878,14205,0,1741100185,12984.904702619991,85.13438688000315,53406.89494824 2025-03-04,14:56:27.000,63,11085895,13325,0,1741100186,12984.891230000001,84.9793060200027,53406.8460384 2025-03-04,14:56:28.000,63,11085894,13565,0,1741100187,12984.871021070001,84.89471646000311,53406.88796112 2025-03-04,14:56:29.000,63,11085926,13925,0,1741100188,12984.83060321,84.84537255000032,53406.87398688 2025-03-04,14:56:30.000,63,11085866,13725,0,1741100189,12984.81039428,84.7325864700033,53406.860012640005 2025-03-04,14:56:31.000,63,11085908,13765,0,1741100190,12984.76997642,84.66914430000179,53406.81808992 2025-03-04,14:56:32.000,63,11085866,13445,0,1741100191,12984.70261331999,84.59160387000156,53406.85302552001 2025-03-04,14:56:33.000,63,11085838,13365,0,1741100192,12984.66893177,84.51406344000134,53406.86699976 2025-03-04,14:56:34.000,63,11085886,13845,0,1741100193,12984.675668079995,84.49291605000326,53406.790141440004 2025-03-04,14:56:35.000,63,11085905,13445,0,1741100194,12984.615041289995,84.43652301000111,53406.83206416001 2025-03-04,14:56:36.000,63,11085866,13405,0,1741100195,12984.58135973999,84.3730808399996,53406.72027024 2025-03-04,14:56:37.000,63,11085872,13245,0,1741100196,12984.54094187999,84.29554040999938,53406.69930888 2025-03-04,14:56:38.000,63,11085886,13685,0,1741100197,12984.50726033,84.24619650000386,53406.65738616 2025-03-04,14:56:39.000,63,11085852,13445,0,1741100198,12984.41968829999,84.22504910999851,53406.692321760005 2025-03-04,14:56:40.000,63,11085867,13765,0,1741100199,12984.352325199994,84.175705200003,53406.63642480001 2025-03-04,14:56:41.000,63,11085853,13285,0,1741100200,12984.35906150999,84.13341041999956,53406.65738616 2025-03-04,14:56:42.000,63,11085859,13405,0,1741100201,12984.31864364999,84.11931216000085,53406.63642480001 2025-03-04,14:56:43.000,63,11085857,13485,0,1741100202,12984.224335309998,84.16160694000428,53406.622450560004 2025-03-04,14:56:44.000,63,11085816,13525,0,1741100203,12984.197390069989,84.1263612900002,53406.65039904 2025-03-04,14:56:45.000,63,11085900,13085,0,1741100204,12984.190653759993,84.09111564000341,53406.594502080006 2025-03-04,14:56:46.000,63,11085936,13125,0,1741100205,12984.183917449998,84.11226303000149,53406.54559224001 2025-03-04,14:56:47.000,63,11085891,13485,0,1741100206,12984.089609109993,84.09111564000341,53406.531618 2025-03-04,14:56:48.000,63,11085870,13565,0,1741100207,12984.049191249993,84.11931216000085,53406.531618 2025-03-04,14:56:49.000,63,11085835,13325,0,1741100208,12983.981828149997,84.1263612900002,53406.50366952 2025-03-04,14:56:50.000,63,11085922,13245,0,1741100209,12983.968355529993,84.13341041999956,53406.48969528 2025-03-04,14:56:51.000,63,11085874,13405,0,1741100210,12983.900992429997,84.13341041999956,53406.4617468 2025-03-04,14:56:52.000,63,11085863,13725,0,1741100211,12983.847101949992,84.18275433000235,53406.454759680004 2025-03-04,14:56:53.000,63,11085870,13365,0,1741100212,12983.793211470002,84.13341041999956,53406.475721040006 2025-03-04,14:56:54.000,63,11085855,13565,0,1741100213,12983.746057299992,84.18275433000235,53406.39886272001 2025-03-04,14:56:55.000,63,11085866,13645,0,1741100214,12983.678694199996,84.16160694000428,53406.39886272001 2025-03-04,14:56:56.000,63,11085918,13285,0,1741100215,12983.618067409996,84.16865607000364,53406.426811200006 2025-03-04,14:56:57.000,63,11085921,13365,0,1741100216,12983.557440619996,84.175705200003,53406.37091424 2025-03-04,14:56:58.000,63,11085941,13445,0,1741100217,12983.51028645,84.13341041999956,53406.34995288001 2025-03-04,14:56:59.000,63,11085872,13405,0,1741100218,12983.49007752,84.14750867999828,53406.34995288001 2025-03-04,14:57:00.000,63,11085900,13805,0,1741100219,12983.375560249995,84.11226303000149,53406.356940000005 2025-03-04,14:57:01.000,63,11085906,13045,0,1741100220,12983.395769179995,84.11226303000149,53406.356940000005 2025-03-04,14:57:02.000,63,11085893,13685,0,1741100221,12983.36208762999,84.09816477000277,53406.28008168001 2025-03-04,14:57:03.000,63,11085923,13805,0,1741100222,12983.28798822,84.11226303000149,53406.25213320001 2025-03-04,14:57:04.000,63,11085946,13165,0,1741100223,12983.28125190999,84.11226303000149,53406.22418472 2025-03-04,14:57:05.000,63,11085898,13285,0,1741100224,12983.22736143,84.11226303000149,53406.189249120005 2025-03-04,14:57:06.000,63,11085912,13405,0,1741100225,12983.22062511999,84.05586998999934,53406.16130064001 2025-03-04,14:57:07.000,63,11085894,13565,0,1741100226,12983.166734639999,84.06996824999806,53406.15431352 2025-03-04,14:57:08.000,63,11085953,13365,0,1741100227,12983.153262019994,84.06996824999806,53406.13335216001 2025-03-04,14:57:09.000,63,11085863,13685,0,1741100228,12983.126316779999,84.04177173000062,53406.05649384 2025-03-04,14:57:10.000,63,11085847,13725,0,1741100229,12983.106107849999,84.0629191199987,53406.00059688 2025-03-04,14:57:11.000,63,11085881,13245,0,1741100230,12983.085898919999,84.02062434000254,53406.04950672 2025-03-04,14:57:12.000,63,11085861,13325,0,1741100231,12983.099371539989,83.98537868999847,53406.01457112001 2025-03-04,14:57:13.000,63,11085880,13165,0,1741100232,12983.085898919999,83.9289856500036,53405.96566128001 2025-03-04,14:57:14.000,63,11085940,13245,0,1741100233,12983.058953679989,83.93603478000296,53405.98662264 2025-03-04,14:57:15.000,63,11085887,13485,0,1741100234,12983.032008439994,83.90783825999824,53405.95867416 2025-03-04,14:57:16.000,63,11085915,13485,0,1741100235,12983.018535819989,83.86554348000209,53405.94469992001 2025-03-04,14:57:17.000,63,11085812,13125,0,1741100236,12983.011799509994,83.8796417400008,53405.9377128 2025-03-04,14:57:18.000,63,11085904,13565,0,1741100237,12982.971381649993,83.83029782999802,53405.93072568 2025-03-04,14:57:19.000,63,11085853,13325,0,1741100238,12982.930963789993,83.75275739999779,53405.8678416 2025-03-04,14:57:20.000,63,11085902,13165,0,1741100239,12982.904018549998,83.74570826999843,53405.84688024001 2025-03-04,14:57:21.000,63,11085919,13685,0,1741100240,12982.904018549998,83.72456088000035,53405.82591888001 2025-03-04,14:57:22.000,63,11085891,13605,0,1741100241,12982.870336999993,83.717511750001,53405.832906 2025-03-04,14:57:23.000,63,11085879,13645,0,1741100242,12982.823182829998,83.61882393000269,53405.77700904001 2025-03-04,14:57:24.000,63,11085896,13165,0,1741100243,12982.789501279993,83.63292219000141,53405.7630348 2025-03-04,14:57:25.000,63,11085895,13445,0,1741100244,12982.802973899998,83.57652914999926,53405.756047680006 2025-03-04,14:57:26.000,63,11085859,13445,0,1741100245,12982.708665559992,83.5694800199999,53405.6931636 2025-03-04,14:57:27.000,63,11085887,13605,0,1741100246,12982.715401870002,83.49898871999903,53405.735086320004 2025-03-04,14:57:28.000,63,11085886,13245,0,1741100247,12982.708665559992,83.49193958999967,53405.71412496 2025-03-04,14:57:29.000,63,11085839,13645,0,1741100248,12982.634566150002,83.45669394000288,53405.67918936001 2025-03-04,14:57:30.000,63,11085926,13285,0,1741100249,12982.607620909992,83.4214482899988,53405.686176480005 2025-03-04,14:57:31.000,63,11085875,13405,0,1741100250,12982.607620909992,83.40030090000073,53405.686176480005 2025-03-04,14:57:32.000,63,11085844,13485,0,1741100251,12982.573939360002,83.37915351000265,53405.616305280004 2025-03-04,14:57:33.000,63,11085860,13285,0,1741100252,12982.540257809997,83.3721043800033,53405.59534392 2025-03-04,14:57:34.000,63,11085906,13325,0,1741100253,12982.493103640001,83.30866221000178,53405.57438256 2025-03-04,14:57:35.000,63,11085853,13365,0,1741100254,12982.466158399991,83.28046569000435,53405.518485600005 2025-03-04,14:57:36.000,63,11085856,13485,0,1741100255,12982.419004229996,83.259318299999,53405.49752424 2025-03-04,14:57:37.000,63,11085848,13485,0,1741100256,12982.37185006,83.259318299999,53405.518485600005 2025-03-04,14:57:38.000,63,11085860,13285,0,1741100257,12982.378586369996,83.27341655999771,53405.469575760006 2025-03-04,14:57:39.000,63,11085890,13445,0,1741100258,12982.3314322,83.23112178000156,53405.47656288 2025-03-04,14:57:40.000,63,11085883,13485,0,1741100259,12982.32469588999,83.23817091000092,53405.46258864001 2025-03-04,14:57:41.000,63,11085881,13325,0,1741100260,12982.29101434,83.23112178000156,53405.448614400004 2025-03-04,14:57:42.000,63,11085901,13445,0,1741100261,12982.26406909999,83.24522004000028,53405.399704560004 2025-03-04,14:57:43.000,63,11085841,13285,0,1741100262,12982.20344230999,83.2240726500022,53405.40669168 2025-03-04,14:57:44.000,63,11085894,13565,0,1741100263,12982.176497069995,83.2240726500022,53405.37175608001 2025-03-04,14:57:45.000,63,11085863,13725,0,1741100264,12982.1293429,83.16767961000005,53405.37175608001 2025-03-04,14:57:46.000,63,11085849,13085,0,1741100265,12982.115870279995,83.19587613000476,53405.32284624001 2025-03-04,14:57:47.000,63,11085876,13405,0,1741100266,12982.095661349995,83.21702352000284,53405.32284624001 2025-03-04,14:57:48.000,63,11085928,14125,0,1741100267,12982.04177086999,83.18177786999877,53405.36476896 2025-03-04,14:57:49.000,63,11085870,13605,0,1741100268,12982.035034559995,83.23817091000092,53405.350794720005 2025-03-04,14:57:50.000,63,11085816,13565,0,1741100269,12982.035034559995,83.23112178000156,53405.32284624001 2025-03-04,14:57:51.000,63,11085876,13645,0,1741100270,12981.98788039,83.20292526000412,53405.25996216 2025-03-04,14:57:52.000,63,11085835,13725,0,1741100271,12981.974407769994,83.21702352000284,53405.252975040006 2025-03-04,14:57:53.000,63,11085888,13965,0,1741100272,12981.994616699994,83.20997439000348,53405.19707808 2025-03-04,14:57:54.000,63,11085839,13245,0,1741100273,12982.00808932,83.21702352000284,53405.21105232 2025-03-04,14:57:55.000,63,11085876,13525,0,1741100274,12981.994616699994,83.20292526000412,53405.1691296 2025-03-04,14:57:56.000,63,11085827,13565,0,1741100275,12981.994616699994,83.18177786999877,53405.183103840005 2025-03-04,14:57:57.000,63,11085870,13525,0,1741100276,12982.02829825,83.15358135000133,53405.183103840005 2025-03-04,14:57:58.000,63,11085847,13565,0,1741100277,12982.035034559995,83.1112865699979,53405.183103840005 2025-03-04,14:57:59.000,63,11085861,13405,0,1741100278,12982.06197979999,83.08309005000046,53405.134194000006 2025-03-04,14:58:00.000,63,11085813,13565,0,1741100279,12982.04177086999,83.04079527000431,53405.07829704001 2025-03-04,14:58:01.000,63,11085864,13405,0,1741100280,12982.075452419995,83.00554962000024,53405.05034856 2025-03-04,14:58:02.000,63,11085868,13765,0,1741100281,12982.10913397,82.96325484000408,53405.07130992 2025-03-04,14:58:03.000,63,11085850,13445,0,1741100282,12982.08218872999,82.88571441000386,53405.05733568001 2025-03-04,14:58:04.000,63,11085811,13805,0,1741100283,12982.095661349995,82.8645670199985,53405.05034856 2025-03-04,14:58:05.000,63,11085839,13405,0,1741100284,12982.095661349995,82.78702658999828,53405.02240008 2025-03-04,14:58:06.000,63,11085854,13285,0,1741100285,12982.136079209995,82.75178094000148,53404.98746448001 2025-03-04,14:58:07.000,63,11085880,13285,0,1741100286,12982.12260658999,82.72358442000404,53404.9944516 2025-03-04,14:58:08.000,63,11085836,13525,0,1741100287,12982.1293429,82.65309312000318,53404.9245804 2025-03-04,14:58:09.000,63,11085867,13885,0,1741100288,12982.115870279995,82.56850356000359,53404.90361904 2025-03-04,14:58:10.000,63,11085875,13205,0,1741100289,12982.10913397,82.54735616999824,53404.95252888 2025-03-04,14:58:11.000,63,11085818,13485,0,1741100290,12982.1293429,82.46276660999865,53404.93156752 2025-03-04,14:58:12.000,63,11085853,13085,0,1741100291,12982.08892504,82.40637357000378,53404.88265768 2025-03-04,14:58:13.000,63,11085842,13885,0,1741100292,12982.06197979999,82.38522617999843,53404.82676072 2025-03-04,14:58:14.000,63,11085859,13925,0,1741100293,12982.04850718,82.34998053000163,53404.84073496001 2025-03-04,14:58:15.000,63,11085833,13245,0,1741100294,12982.02156193999,82.27948923000076,53404.86169632 2025-03-04,14:58:16.000,63,11085875,13845,0,1741100295,12981.974407769994,82.23719445000461,53404.8547092 2025-03-04,14:58:17.000,63,11085830,13285,0,1741100296,12982.00135300999,82.20194880000054,53404.8547092 2025-03-04,14:58:18.000,63,11085839,13885,0,1741100297,12981.974407769994,82.14555575999839,53404.83374784 2025-03-04,14:58:19.000,63,11085872,13565,0,1741100298,12981.994616699994,82.13850662999903,53404.847722080005 2025-03-04,14:58:20.000,63,11085865,13365,0,1741100299,12982.00808932,82.0750644600048,53404.81977360001 2025-03-04,14:58:21.000,63,11085847,13605,0,1741100300,12981.98114407999,82.0609661999988,53404.77086376001 2025-03-04,14:58:22.000,63,11085819,13805,0,1741100301,12981.913780979994,82.01162229000329,53404.70797968 2025-03-04,14:58:23.000,63,11085863,13605,0,1741100302,12981.907044669999,81.99752403000457,53404.7149668 2025-03-04,14:58:24.000,63,11085862,13485,0,1741100303,12981.90030835999,81.91293446999771,53404.73592816 2025-03-04,14:58:25.000,63,11085910,13525,0,1741100304,12981.893572049994,81.87063969000155,53404.70797968 2025-03-04,14:58:26.000,63,11085830,13365,0,1741100305,12981.873363119994,81.87768882000091,53404.6450956 2025-03-04,14:58:27.000,63,11085860,13245,0,1741100306,12981.832945259994,81.8142466499994,53404.63810848 2025-03-04,14:58:28.000,63,11085956,13725,0,1741100307,12981.799263709989,81.77195187000325,53404.610160000004 2025-03-04,14:58:29.000,63,11085923,13605,0,1741100308,12981.785791089998,81.7508044799979,53404.59618576 2025-03-04,14:58:30.000,63,11085851,13485,0,1741100309,12981.772318469993,81.76490274000389,53404.59618576 2025-03-04,14:58:31.000,63,11085961,13365,0,1741100310,12981.745373229998,81.68736231000366,53404.610160000004 2025-03-04,14:58:32.000,63,11085956,13325,0,1741100311,12981.698219059988,81.67326404999767,53404.58919864 2025-03-04,14:58:33.000,63,11085884,13285,0,1741100312,12981.678010129988,81.63096927000151,53404.59618576 2025-03-04,14:58:34.000,63,11085835,13365,0,1741100313,12981.610647029993,81.60277275000408,53404.582211520006 2025-03-04,14:58:35.000,63,11085913,13405,0,1741100314,12981.610647029993,81.55342884000129,53404.610160000004 2025-03-04,14:58:36.000,63,11085851,13365,0,1741100315,12981.570229169993,81.58867448999808,53404.62413424001 2025-03-04,14:58:37.000,63,11085903,12965,0,1741100316,12981.536547620002,81.58867448999808,53404.582211520006 2025-03-04,14:58:38.000,63,11085814,13445,0,1741100317,12981.536547620002,81.56047797000065,53404.561250160004 2025-03-04,14:58:39.000,63,11085866,13685,0,1741100318,12981.469184519992,81.55342884000129,53404.51932744 2025-03-04,14:58:40.000,63,11085871,13285,0,1741100319,12981.455711900002,81.54637971000193,53404.53330168001 2025-03-04,14:58:41.000,63,11085895,13565,0,1741100320,12981.368139869992,81.56047797000065,53404.47740472 2025-03-04,14:58:42.000,63,11085903,13565,0,1741100321,12981.320985699997,81.58867448999808,53404.48439184001 2025-03-04,14:58:43.000,63,11085886,13245,0,1741100322,12981.300776769996,81.59572362000472,53404.43548200001 2025-03-04,14:58:44.000,63,11085904,13325,0,1741100323,12981.246886289991,81.58867448999808,53404.35862368 2025-03-04,14:58:45.000,63,11085900,13085,0,1741100324,12981.186259499991,81.58162535999872,53404.37259792 2025-03-04,14:58:46.000,63,11085909,13885,0,1741100325,12981.166050569991,81.6168710100028,53404.393559280004 2025-03-04,14:58:47.000,63,11085891,13365,0,1741100326,12981.118896399996,81.63801840000087,53404.393559280004 2025-03-04,14:58:48.000,63,11085869,13205,0,1741100327,12981.098687469996,81.64506753000023,53404.36561080001 2025-03-04,14:58:49.000,63,11085866,13805,0,1741100328,12981.058269609995,81.65916578999895,53404.31670096001 2025-03-04,14:58:50.000,63,11085906,13325,0,1741100329,12981.017851749995,81.6803131800043,53404.37958504 2025-03-04,14:58:51.000,63,11085898,13485,0,1741100330,12981.038060679995,81.63801840000087,53404.35862368 2025-03-04,14:58:52.000,63,11085873,13045,0,1741100331,12980.98417019999,81.6803131800043,53404.3306752 2025-03-04,14:58:53.000,63,11085870,13205,0,1741100332,12980.977433889995,81.65916578999895,53404.35163656 2025-03-04,14:58:54.000,63,11085896,13365,0,1741100333,12980.97069758,81.60982188000344,53404.35862368 2025-03-04,14:58:55.000,63,11085869,13645,0,1741100334,12980.88312554999,81.62392014000216,53404.26779112001 2025-03-04,14:58:56.000,63,11085876,13285,0,1741100335,12980.835971379995,81.60982188000344,53404.23984264001 2025-03-04,14:58:57.000,63,11085837,13685,0,1741100336,12980.80902614,81.62392014000216,53404.225868400004 2025-03-04,14:58:58.000,63,11085902,13765,0,1741100337,12980.78208089999,81.58162535999872,53404.1909328 2025-03-04,14:58:59.000,63,11085845,13325,0,1741100338,12980.748399349999,81.56047797000065,53404.246829760006 2025-03-04,14:59:00.000,63,11085821,13525,0,1741100339,12980.68103624999,81.60277275000408,53404.16298432 2025-03-04,14:59:01.000,63,11085855,13525,0,1741100340,12980.600200529989,81.53933058000257,53404.21189416 2025-03-04,14:59:02.000,63,11085900,13565,0,1741100341,12980.553046359993,81.53933058000257,53404.21189416 2025-03-04,14:59:03.000,63,11085863,13405,0,1741100342,12980.512628499993,81.54637971000193,53404.18394568 2025-03-04,14:59:04.000,63,11085869,13445,0,1741100343,12980.485683259998,81.58162535999872,53404.176958560005 2025-03-04,14:59:05.000,63,11085910,13725,0,1741100344,12980.364429679998,81.56047797000065,53404.128048720006 2025-03-04,14:59:06.000,63,11085867,13405,0,1741100345,12980.290330269992,81.58867448999808,53404.11407448 2025-03-04,14:59:07.000,63,11085799,13285,0,1741100346,12980.209494549992,81.58867448999808,53404.12106160001 2025-03-04,14:59:08.000,63,11085882,13485,0,1741100347,12980.202758239997,81.58867448999808,53404.10010024001 2025-03-04,14:59:09.000,63,11085827,13365,0,1741100348,12980.155604070002,81.55342884000129,53404.06516464 2025-03-04,14:59:10.000,63,11085821,14165,0,1741100349,12980.108449899992,81.59572362000472,53404.06516464 2025-03-04,14:59:11.000,63,11085835,13605,0,1741100350,12980.041086799996,81.62392014000216,53404.02324192 2025-03-04,14:59:12.000,63,11085853,13365,0,1741100351,12979.987196319991,81.58162535999872,53403.97433208 2025-03-04,14:59:13.000,63,11085857,13565,0,1741100352,12979.9737237,81.63096927000151,53403.98830632 2025-03-04,14:59:14.000,63,11085878,13605,0,1741100353,12979.93330584,81.60277275000408,53403.98131920001 2025-03-04,14:59:15.000,63,11085865,13405,0,1741100354,12979.926569529991,81.62392014000216,53403.95337072001 2025-03-04,14:59:16.000,63,11085890,13325,0,1741100355,12979.85247012,81.62392014000216,53403.98131920001 2025-03-04,14:59:17.000,63,11085892,13405,0,1741100356,12979.838997499995,81.63801840000087,53403.96734496 2025-03-04,14:59:18.000,63,11085802,13565,0,1741100357,12979.84573380999,81.65916578999895,53403.92542224 2025-03-04,14:59:19.000,63,11085866,13645,0,1741100358,12979.838997499995,81.67326404999767,53403.841576800005 2025-03-04,14:59:20.000,63,11085873,13525,0,1741100359,12979.838997499995,81.72260796000046,53403.84856392 2025-03-04,14:59:21.000,63,11085871,13245,0,1741100360,12979.81205226,81.72965708999982,53403.88349952001 2025-03-04,14:59:22.000,63,11085885,13845,0,1741100361,12979.78510701999,81.75785361000453,53403.84856392 2025-03-04,14:59:23.000,63,11085865,13285,0,1741100362,12979.717743919995,81.80719752000005,53403.81362832001 2025-03-04,14:59:24.000,63,11085835,13445,0,1741100363,12979.71100761,81.82129577999876,53403.8066412 2025-03-04,14:59:25.000,63,11085828,13325,0,1741100364,12979.636908199995,81.88473795000027,53403.77869272 2025-03-04,14:59:26.000,63,11085844,13445,0,1741100365,12979.64364450999,81.87768882000091,53403.83458968001 2025-03-04,14:59:27.000,63,11085826,13365,0,1741100366,12979.60996296,81.91998360000434,53403.8066412 2025-03-04,14:59:28.000,63,11085840,13445,0,1741100367,12979.56280878999,81.96932750999986,53403.79965408 2025-03-04,14:59:29.000,63,11085829,13805,0,1741100368,12979.54259985999,81.97637663999922,53403.792666960006 2025-03-04,14:59:30.000,63,11085795,13885,0,1741100369,12979.52239092999,82.05391706999944,53403.771705600004 2025-03-04,14:59:31.000,63,11085844,13525,0,1741100370,12979.468500449999,82.10326098000223,53403.76471848001 2025-03-04,14:59:32.000,63,11085870,13605,0,1741100371,12979.441555209989,82.08211359000416,53403.771705600004 2025-03-04,14:59:33.000,63,11085901,13405,0,1741100372,12979.394401039994,82.14555575999839,53403.792666960006 2025-03-04,14:59:34.000,63,11085848,13365,0,1741100373,12979.353983179994,82.18785054000182,53403.73677000001 2025-03-04,14:59:35.000,63,11085851,13525,0,1741100374,12979.293356389993,82.2089979299999,53403.72978288 2025-03-04,14:59:36.000,63,11085884,13485,0,1741100375,12979.225993289998,82.2724401000014,53403.771705600004 2025-03-04,14:59:37.000,63,11085843,13485,0,1741100376,12979.158630190002,82.29358748999948,53403.69484728001 2025-03-04,14:59:38.000,63,11085824,13525,0,1741100377,12979.165366499998,82.34293140000227,53403.71580864001 2025-03-04,14:59:39.000,63,11085856,13485,0,1741100378,12979.118212330002,82.39227530999779,53403.7018344 2025-03-04,14:59:40.000,63,11085833,13245,0,1741100379,12979.124948639997,82.40637357000378,53403.68786016 2025-03-04,14:59:41.000,63,11085846,13445,0,1741100380,12979.124948639997,82.43457009000122,53403.65991168 2025-03-04,14:59:42.000,63,11085875,13605,0,1741100381,12979.077794470002,82.50506139000208,53403.65991168 2025-03-04,14:59:43.000,63,11085889,13565,0,1741100382,12979.050849229992,82.52620878000016,53403.68786016 2025-03-04,14:59:44.000,63,11085833,13405,0,1741100383,12979.003695059997,82.56145443000423,53403.65991168 2025-03-04,14:59:45.000,63,11085878,13365,0,1741100384,12978.956540890002,82.61079833999975,53403.64593744001 2025-03-04,14:59:46.000,63,11085855,13485,0,1741100385,12978.976749820002,82.63194572999782,53403.68786016 2025-03-04,14:59:47.000,63,11085892,13525,0,1741100386,12978.922859339997,82.67424051000125,53403.65991168 2025-03-04,14:59:48.000,63,11085860,13605,0,1741100387,12978.916123030001,82.65309312000318,53403.6319632 2025-03-04,14:59:49.000,63,11085853,13245,0,1741100388,12978.882441479996,82.74473181000212,53403.65991168 2025-03-04,14:59:50.000,63,11085836,13645,0,1741100389,12978.855496240001,82.79407572000491,53403.68786016 2025-03-04,14:59:51.000,63,11085866,13165,0,1741100390,12978.828550999991,82.85751788999914,53403.69484728001 2025-03-04,14:59:52.000,63,11085845,13845,0,1741100391,12978.842023619996,82.90686180000193,53403.65991168 2025-03-04,14:59:53.000,63,11085874,13285,0,1741100392,12978.815078380001,82.94210744999873,53403.68786016 2025-03-04,14:59:54.000,63,11085863,13725,0,1741100393,12978.808342069991,82.98440223000216,53403.673885920005 2025-03-04,14:59:55.000,63,11085902,13565,0,1741100394,12978.77466052,83.00554962000024,53403.6319632 2025-03-04,14:59:56.000,63,11085890,13685,0,1741100395,12978.75445159,83.05489353000303,53403.66689880001 2025-03-04,14:59:57.000,63,11085910,13485,0,1741100396,12978.73424266,83.08309005000046,53403.69484728001 2025-03-04,14:59:58.000,63,11085873,13365,0,1741100397,12978.747715279991,83.13948309000261,53403.64593744001 2025-03-04,14:59:59.000,63,11085861,13525,0,1741100398,12978.6938248,83.15358135000133,53403.673885920005 2025-03-04,15:00:00.000,63,11085905,13445,0,1741100399,12978.761187899996,83.20997439000348,53403.68786016 2025-03-04,15:00:01.000,63,11085854,13405,0,1741100400,12978.707297419991,83.25226916999964,53403.65292456 2025-03-04,15:00:02.000,63,11085885,13525,0,1741100401,12978.68708848999,83.27341655999771,53403.604014720004 2025-03-04,15:00:03.000,63,11085849,13525,0,1741100402,12978.680352179996,83.35095698999794,53403.59004048 2025-03-04,15:00:04.000,63,11085888,13325,0,1741100403,12978.6938248,83.3721043800033,53403.624976080006 2025-03-04,15:00:05.000,63,11085817,13685,0,1741100404,12978.660143249996,83.42849741999817,53403.65991168 2025-03-04,15:00:06.000,63,11085817,13765,0,1741100405,12978.68708848999,83.4707922000016,53403.63895032 2025-03-04,15:00:07.000,63,11085856,13405,0,1741100406,12978.68708848999,83.48489046000032,53403.61100184 2025-03-04,15:00:08.000,63,11085864,13445,0,1741100407,12978.64667062999,83.57652914999926,53403.53414352 2025-03-04,15:00:09.000,63,11085879,13325,0,1741100408,12978.66687955999,83.59767654000461,53403.562092 2025-03-04,15:00:10.000,63,11085854,13525,0,1741100409,12978.680352179996,83.6822661000042,53403.562092 2025-03-04,15:00:11.000,63,11085884,13765,0,1741100410,12978.700561109996,83.72456088000035,53403.56907912001 2025-03-04,15:00:12.000,63,11085874,13285,0,1741100411,12978.77466052,83.75275739999779,53403.555104880004 2025-03-04,15:00:13.000,63,11085831,13485,0,1741100412,12978.747715279991,83.80915043999994,53403.58305336 2025-03-04,15:00:14.000,63,11085886,13605,0,1741100413,12978.788133139991,83.80210131000058,53403.49920792001 2025-03-04,15:00:15.000,63,11085831,13805,0,1741100414,12978.794869450001,83.87259261000145,53403.4922208 2025-03-04,15:00:16.000,63,11085863,13325,0,1741100415,12978.862232549996,83.90783825999824,53403.52715640001 2025-03-04,15:00:17.000,63,11085843,13405,0,1741100416,12978.889177789992,83.96423130000039,53403.51318216 2025-03-04,15:00:18.000,63,11085872,13565,0,1741100417,12978.936331960002,83.99947695000446,53403.562092 2025-03-04,15:00:19.000,63,11085844,13325,0,1741100418,12978.983486129997,84.03472260000126,53403.506195040005 2025-03-04,15:00:20.000,63,11085886,13605,0,1741100419,12979.017167680002,84.04177173000062,53403.56907912001 2025-03-04,15:00:21.000,63,11085877,13605,0,1741100420,12979.084530779997,84.0629191199987,53403.53414352 2025-03-04,15:00:22.000,63,11085816,13525,0,1741100421,12979.138421260002,84.04882085999998,53403.506195040005 2025-03-04,15:00:23.000,63,11085844,13605,0,1741100422,12979.219256979988,84.07701738000469,53403.54811776001 2025-03-04,15:00:24.000,63,11085854,13765,0,1741100423,12979.273147459993,84.13341041999956,53403.52016928 2025-03-04,15:00:25.000,63,11085876,13485,0,1741100424,12979.327037939998,84.11931216000085,53403.58305336 2025-03-04,15:00:26.000,63,11085853,13605,0,1741100425,12979.387664729999,84.14045954999892,53403.58305336 2025-03-04,15:00:27.000,63,11085860,13245,0,1741100426,12979.46176413999,84.16160694000428,53403.61100184 2025-03-04,15:00:28.000,63,11085859,13365,0,1741100427,12979.515654619994,84.16865607000364,53403.66689880001 2025-03-04,15:00:29.000,63,11085880,13445,0,1741100428,12979.616699269995,84.22504910999851,53403.604014720004 2025-03-04,15:00:30.000,63,11085886,13445,0,1741100429,12979.657117129995,84.26029476000258,53403.58305336 2025-03-04,15:00:31.000,63,11085827,13325,0,1741100430,12979.717743919995,84.28144215000066,53403.6319632 2025-03-04,15:00:32.000,63,11085828,13565,0,1741100431,12979.758161779995,84.2743930200013,53403.64593744001 2025-03-04,15:00:33.000,63,11085840,13285,0,1741100432,12979.838997499995,84.3096386699981,53403.69484728001 2025-03-04,15:00:34.000,63,11085861,13205,0,1741100433,12979.91309691,84.28849128000002,53403.65991168 2025-03-04,15:00:35.000,63,11085810,13885,0,1741100434,12979.946778459991,84.28144215000066,53403.65991168 2025-03-04,15:00:36.000,63,11085830,13405,0,1741100435,12979.993932630001,84.38012996999896,53403.68087304 2025-03-04,15:00:37.000,63,11085830,13565,0,1741100436,12980.054559420001,84.38717909999832,53403.7018344 2025-03-04,15:00:38.000,63,11085781,13565,0,1741100437,12980.155604070002,84.36603171000024,53403.73677000001 2025-03-04,15:00:39.000,63,11085845,13285,0,1741100438,12980.209494549992,84.38717909999832,53403.71580864001 2025-03-04,15:00:40.000,63,11085852,13485,0,1741100439,12980.297066580002,84.42242475000239,53403.75773136 2025-03-04,15:00:41.000,63,11085873,14085,0,1741100440,12980.310539199992,84.44357214000047,53403.792666960006 2025-03-04,15:00:42.000,63,11085851,13445,0,1741100441,12980.377902300002,84.5211125700007,53403.79965408 2025-03-04,15:00:43.000,63,11085916,13405,0,1741100442,12980.418320160003,84.46471952999855,53403.81362832001 2025-03-04,15:00:44.000,63,11085933,13525,0,1741100443,12980.445265399998,84.44357214000047,53403.82760256 2025-03-04,15:00:45.000,63,11085913,13565,0,1741100444,12980.519364809988,84.49291605000326,53403.82760256 2025-03-04,15:00:46.000,63,11085878,13325,0,1741100445,12980.532837429993,84.4858669200039,53403.81362832001 2025-03-04,15:00:47.000,63,11085860,13365,0,1741100446,12980.566518979998,84.52816170000006,53403.78567984001 2025-03-04,15:00:48.000,63,11085848,14085,0,1741100447,12980.620409459989,84.50701431000198,53403.83458968001 2025-03-04,15:00:49.000,63,11085859,13485,0,1741100448,12980.660827319989,84.5211125700007,53403.85555104 2025-03-04,15:00:50.000,63,11085868,13285,0,1741100449,12980.707981489999,84.54225995999877,53403.81362832001 2025-03-04,15:00:51.000,63,11085876,13245,0,1741100450,12980.734926729994,84.53521082999941,53403.841576800005 2025-03-04,15:00:52.000,63,11085908,13365,0,1741100451,12980.775344589994,84.49996518000262,53403.85555104 2025-03-04,15:00:53.000,63,11085889,13685,0,1741100452,12980.82249875999,84.54225995999877,53403.890486640004 2025-03-04,15:00:54.000,63,11085880,13485,0,1741100453,12980.91007079,84.54225995999877,53403.92542224 2025-03-04,15:00:55.000,63,11085872,13725,0,1741100454,12980.92354340999,84.54225995999877,53403.91843512 2025-03-04,15:00:56.000,63,11085856,13565,0,1741100455,12980.98417019999,84.49996518000262,53403.92542224 2025-03-04,15:00:57.000,63,11085886,14085,0,1741100456,12981.07174223,84.49291605000326,53403.911448000006 2025-03-04,15:00:58.000,63,11085892,13725,0,1741100457,12981.12563270999,84.5211125700007,53403.939396480004 2025-03-04,15:00:59.000,63,11085864,14125,0,1741100458,12981.166050569991,84.52816170000006,53403.98131920001 2025-03-04,15:01:00.000,63,11085899,13845,0,1741100459,12981.219941049996,84.49291605000326,53403.98830632 2025-03-04,15:01:01.000,63,11085902,14045,0,1741100460,12981.294040460001,84.4717686599979,53403.96734496 2025-03-04,15:01:02.000,63,11085890,13245,0,1741100461,12981.381612489997,84.44357214000047,53403.96734496 2025-03-04,15:01:03.000,63,11085903,13565,0,1741100462,12981.435502970002,84.39422822999768,53403.911448000006 2025-03-04,15:01:04.000,63,11085863,14085,0,1741100463,12981.543283929997,84.40832649000367,53403.96734496 2025-03-04,15:01:05.000,63,11085890,13605,0,1741100464,12981.597174410002,84.36603171000024,53403.98131920001 2025-03-04,15:01:06.000,63,11085902,13645,0,1741100465,12981.644328579998,84.3378351900028,53403.98830632 2025-03-04,15:01:07.000,63,11085894,13285,0,1741100466,12981.731900609993,84.31668780000473,53404.03022904001 2025-03-04,15:01:08.000,63,11085912,13365,0,1741100467,12981.772318469993,84.29554040999938,53404.02324192 2025-03-04,15:01:09.000,63,11085902,13765,0,1741100468,12981.859890499989,84.29554040999938,53404.0162548 2025-03-04,15:01:10.000,63,11085885,13605,0,1741100469,12981.893572049994,84.25324563000322,53404.03721616 2025-03-04,15:01:11.000,63,11085883,13605,0,1741100470,12981.994616699994,84.20390172000043,53404.05119040001 2025-03-04,15:01:12.000,63,11085846,13925,0,1741100471,12982.12260658999,84.18275433000235,53404.0162548 2025-03-04,15:01:13.000,63,11085898,13525,0,1741100472,12982.18996969,84.13341041999956,53404.128048720006 2025-03-04,15:01:14.000,63,11085888,13485,0,1741100473,12982.277541719995,84.0629191199987,53404.1559972 2025-03-04,15:01:15.000,63,11085909,13525,0,1741100474,12982.32469588999,84.09111564000341,53404.11407448 2025-03-04,15:01:16.000,63,11085915,13285,0,1741100475,12982.432476850001,84.01357521000318,53404.18394568 2025-03-04,15:01:17.000,63,11085844,13765,0,1741100476,12982.533521500001,83.99947695000446,53404.1909328 2025-03-04,15:01:18.000,63,11085890,13485,0,1741100477,12982.614357220002,83.95718217000103,53404.1909328 2025-03-04,15:01:19.000,63,11085826,13565,0,1741100478,12982.695192940002,83.89373999999953,53404.20490704 2025-03-04,15:01:20.000,63,11085880,13725,0,1741100479,12982.762556039997,83.85849435000273,53404.1909328 2025-03-04,15:01:21.000,63,11085916,13445,0,1741100480,12982.843391759998,83.80915043999994,53404.16997144001 2025-03-04,15:01:22.000,63,11085847,13485,0,1741100481,12982.890545929993,83.79505218000122,53404.1909328 2025-03-04,15:01:23.000,63,11085872,13405,0,1741100482,12982.937700099988,83.72456088000035,53404.23285552 2025-03-04,15:01:24.000,63,11085862,13765,0,1741100483,12982.998326889989,83.67521697000484,53404.225868400004 2025-03-04,15:01:25.000,63,11085853,13805,0,1741100484,12983.032008439994,83.61177480000333,53404.25381688 2025-03-04,15:01:26.000,63,11085876,13325,0,1741100485,12983.065689989999,83.60472567000397,53404.274778240004 2025-03-04,15:01:27.000,63,11085917,13765,0,1741100486,12983.126316779999,83.56243089000054,53404.26779112001 2025-03-04,15:01:28.000,63,11085868,13125,0,1741100487,12983.146525709999,83.5694800199999,53404.30272672 2025-03-04,15:01:29.000,63,11085885,13165,0,1741100488,12983.20041618999,83.5342343700031,53404.295739600006 2025-03-04,15:01:30.000,63,11085856,13285,0,1741100489,12983.213888809994,83.55538176000118,53404.35862368 2025-03-04,15:01:31.000,63,11085884,13485,0,1741100490,12983.22736143,83.5342343700031,53404.344649440005 2025-03-04,15:01:32.000,63,11085873,13325,0,1741100491,12983.22736143,83.5342343700031,53404.35862368 2025-03-04,15:01:33.000,63,11085884,13685,0,1741100492,12983.28798822,83.48489046000032,53404.414520640006 2025-03-04,15:01:34.000,63,11085881,13365,0,1741100493,12983.28798822,83.4707922000016,53404.48439184001 2025-03-04,15:01:35.000,63,11085860,13245,0,1741100494,12983.28798822,83.47784133000096,53404.43548200001 2025-03-04,15:01:36.000,63,11085916,13165,0,1741100495,12983.30819715,83.42849741999817,53404.44945624 2025-03-04,15:01:37.000,63,11085924,13085,0,1741100496,12983.32840608,83.44964481000352,53404.40753352001 2025-03-04,15:01:38.000,63,11085926,13485,0,1741100497,12983.32840608,83.45669394000288,53404.42849488 2025-03-04,15:01:39.000,63,11085858,13285,0,1741100498,12983.32166976999,83.44964481000352,53404.42150776 2025-03-04,15:01:40.000,63,11085888,13405,0,1741100499,12983.34861501,83.40030090000073,53404.44945624 2025-03-04,15:01:41.000,63,11085923,13565,0,1741100500,12983.335142389995,83.4707922000016,53404.48439184001 2025-03-04,15:01:42.000,63,11085877,13165,0,1741100501,12983.32840608,83.4355465500048,53404.442469120004 2025-03-04,15:01:43.000,63,11085914,13645,0,1741100502,12983.34187869999,83.46374307000224,53404.48439184001 2025-03-04,15:01:44.000,63,11085857,13925,0,1741100503,12983.335142389995,83.4214482899988,53404.50535320001 2025-03-04,15:01:45.000,63,11085898,13365,0,1741100504,12983.355351319995,83.44964481000352,53404.49137896 2025-03-04,15:01:46.000,63,11085888,13205,0,1741100505,12983.34187869999,83.4214482899988,53404.51932744 2025-03-04,15:01:47.000,63,11085881,13485,0,1741100506,12983.36208762999,83.44964481000352,53404.54727592 2025-03-04,15:01:48.000,63,11085847,13165,0,1741100507,12983.34861501,83.4707922000016,53404.50535320001 2025-03-04,15:01:49.000,63,11085870,13165,0,1741100508,12983.36882394,83.4707922000016,53404.49836608 2025-03-04,15:01:50.000,63,11085900,13365,0,1741100509,12983.36208762999,83.51308697999775,53404.50535320001 2025-03-04,15:01:51.000,63,11085850,13125,0,1741100510,12983.395769179995,83.49898871999903,53404.54727592 2025-03-04,15:01:52.000,63,11085880,13285,0,1741100511,12983.36208762999,83.49898871999903,53404.610160000004 2025-03-04,15:01:53.000,63,11085905,13245,0,1741100512,12983.355351319995,83.51308697999775,53404.56823728 2025-03-04,15:01:54.000,63,11085880,13005,0,1741100513,12983.38903287,83.5342343700031,53404.610160000004 2025-03-04,15:01:55.000,63,11085881,13445,0,1741100514,12983.34861501,83.52013611000439,53404.59618576 2025-03-04,15:01:56.000,63,11085892,13645,0,1741100515,12983.42271441999,83.49898871999903,53404.53330168001 2025-03-04,15:01:57.000,63,11085899,13285,0,1741100516,12983.436187039995,83.51308697999775,53404.512340320005 2025-03-04,15:01:58.000,63,11085873,13325,0,1741100517,12983.395769179995,83.51308697999775,53404.561250160004 2025-03-04,15:01:59.000,63,11085897,13445,0,1741100518,12983.42271441999,83.46374307000224,53404.54727592 2025-03-04,15:02:00.000,63,11085893,13845,0,1741100519,12983.38903287,83.50603784999839,53404.55426304001 2025-03-04,15:02:01.000,63,11085879,13365,0,1741100520,12983.40250548999,83.51308697999775,53404.61714712 2025-03-04,15:02:02.000,63,11085860,13565,0,1741100521,12983.395769179995,83.47784133000096,53404.53330168001 2025-03-04,15:02:03.000,63,11085869,13005,0,1741100522,12983.40250548999,83.47784133000096,53404.561250160004 2025-03-04,15:02:04.000,63,11085933,13485,0,1741100523,12983.36882394,83.44259568000416,53404.52631456 2025-03-04,15:02:05.000,63,11085863,13925,0,1741100524,12983.36208762999,83.47784133000096,53404.610160000004 2025-03-04,15:02:06.000,63,11085826,13605,0,1741100525,12983.36208762999,83.47784133000096,53404.57522440001 2025-03-04,15:02:07.000,63,11085848,13805,0,1741100526,12983.32166976999,83.44259568000416,53404.5402888 2025-03-04,15:02:08.000,63,11085861,13725,0,1741100527,12983.30819715,83.44259568000416,53404.561250160004 2025-03-04,15:02:09.000,63,11085891,13485,0,1741100528,12983.28125190999,83.4355465500048,53404.59618576 2025-03-04,15:02:10.000,63,11085880,13845,0,1741100529,12983.22736143,83.40735003000009,53404.57522440001 2025-03-04,15:02:11.000,63,11085938,13485,0,1741100530,12983.213888809994,83.41439915999945,53404.59618576 2025-03-04,15:02:12.000,63,11085876,13525,0,1741100531,12983.15999832999,83.4355465500048,53404.56823728 2025-03-04,15:02:13.000,63,11085891,13285,0,1741100532,12983.099371539989,83.41439915999945,53404.63810848 2025-03-04,15:02:14.000,63,11085886,13605,0,1741100533,12983.126316779999,83.39325177000137,53404.610160000004 2025-03-04,15:02:15.000,63,11085834,13365,0,1741100534,12983.052217369994,83.35800612000457,53404.58919864 2025-03-04,15:02:16.000,63,11085861,13365,0,1741100535,12982.971381649993,83.34390785999858,53404.582211520006 2025-03-04,15:02:17.000,63,11085898,13525,0,1741100536,12982.944436409998,83.36505525000393,53404.60317288001 2025-03-04,15:02:18.000,63,11085850,13605,0,1741100537,12982.904018549998,83.32980959999986,53404.60317288001 2025-03-04,15:02:19.000,63,11085808,13365,0,1741100538,12982.816446520003,83.36505525000393,53404.59618576 2025-03-04,15:02:20.000,63,11085807,13285,0,1741100539,12982.728874489992,83.40030090000073,53404.55426304001 2025-03-04,15:02:21.000,63,11085834,13445,0,1741100540,12982.661511389997,83.39325177000137,53404.5402888 2025-03-04,15:02:22.000,63,11085827,13325,0,1741100541,12982.600884599997,83.36505525000393,53404.58919864 2025-03-04,15:02:23.000,63,11085881,13525,0,1741100542,12982.560466739997,83.38620264000201,53404.58919864 2025-03-04,15:02:24.000,63,11085861,13405,0,1741100543,12982.432476850001,83.39325177000137,53404.53330168001 2025-03-04,15:02:25.000,63,11085854,13285,0,1741100544,12982.358377439996,83.37915351000265,53404.512340320005 2025-03-04,15:02:26.000,63,11085852,13845,0,1741100545,12982.297750649996,83.36505525000393,53404.5402888 2025-03-04,15:02:27.000,63,11085827,13365,0,1741100546,12982.196705999995,83.37915351000265,53404.582211520006 2025-03-04,15:02:28.000,63,11085876,13725,0,1741100547,12982.095661349995,83.35095698999794,53404.61714712 2025-03-04,15:02:29.000,63,11085852,13805,0,1741100548,12982.00135300999,83.3227604700005,53404.59618576 2025-03-04,15:02:30.000,63,11085827,13565,0,1741100549,12981.927253599999,83.30161308000243,53404.53330168001 2025-03-04,15:02:31.000,63,11085841,13725,0,1741100550,12981.819472639989,83.28751482000371,53404.52631456 2025-03-04,15:02:32.000,63,11085881,13885,0,1741100551,12981.758845849989,83.27341655999771,53404.51932744 2025-03-04,15:02:33.000,63,11085810,13725,0,1741100552,12981.671273819993,83.25226916999964,53404.43548200001 2025-03-04,15:02:34.000,63,11085826,13765,0,1741100553,12981.597174410002,83.2240726500022,53404.50535320001 2025-03-04,15:02:35.000,63,11085829,13325,0,1741100554,12981.536547620002,83.23112178000156,53404.50535320001 2025-03-04,15:02:36.000,63,11085880,13565,0,1741100555,12981.428766659992,83.15358135000133,53404.442469120004 2025-03-04,15:02:37.000,63,11085844,13565,0,1741100556,12981.368139869992,83.18882699999813,53404.42849488 2025-03-04,15:02:38.000,63,11085854,13325,0,1741100557,12981.307513079992,83.16063048000069,53404.414520640006 2025-03-04,15:02:39.000,63,11085797,13725,0,1741100558,12981.233413670001,83.13243396000325,53404.4005464 2025-03-04,15:02:40.000,63,11085838,13645,0,1741100559,12981.12563270999,83.10423743999854,53404.31670096001 2025-03-04,15:02:41.000,63,11085824,13485,0,1741100560,12981.10542377999,83.13243396000325,53404.344649440005 2025-03-04,15:02:42.000,63,11085833,13685,0,1741100561,12981.06500591999,83.11833570000454,53404.28875248001 2025-03-04,15:02:43.000,63,11085822,13645,0,1741100562,12981.03132437,83.1112865699979,53404.344649440005 2025-03-04,15:02:44.000,63,11085811,13365,0,1741100563,12980.937016029995,83.08309005000046,53404.246829760006 2025-03-04,15:02:45.000,63,11085814,14005,0,1741100564,12980.916807099995,83.1112865699979,53404.21189416 2025-03-04,15:02:46.000,63,11085868,13685,0,1741100565,12980.856180309995,83.1112865699979,53404.25381688 2025-03-04,15:02:47.000,63,11085839,13525,0,1741100566,12980.856180309995,83.14653222000197,53404.25381688 2025-03-04,15:02:48.000,63,11085840,13565,0,1741100567,12980.76860828,83.17472873999941,53404.28875248001 2025-03-04,15:02:49.000,63,11085826,13805,0,1741100568,12980.815762449995,83.18177786999877,53404.21888128001 2025-03-04,15:02:50.000,63,11085870,13565,0,1741100569,12980.78881721,83.15358135000133,53404.1559972 2025-03-04,15:02:51.000,63,11085866,13565,0,1741100570,12980.72145410999,83.19587613000476,53404.14202296 2025-03-04,15:02:52.000,63,11085880,13485,0,1741100571,12980.728190419999,83.19587613000476,53404.107087360004 2025-03-04,15:02:53.000,63,11085841,13725,0,1741100572,12980.707981489999,83.259318299999,53404.16997144001 2025-03-04,15:02:54.000,63,11085888,13645,0,1741100573,12980.72145410999,83.2240726500022,53404.10010024001 2025-03-04,15:02:55.000,63,11085839,13405,0,1741100574,12980.694508869994,83.20997439000348,53404.09311312 2025-03-04,15:02:56.000,63,11085832,13325,0,1741100575,12980.707981489999,83.24522004000028,53404.09311312 2025-03-04,15:02:57.000,63,11085835,13325,0,1741100576,12980.70124517999,83.21702352000284,53404.05119040001 2025-03-04,15:02:58.000,63,11085816,13685,0,1741100577,12980.748399349999,83.20997439000348,53404.04420328 2025-03-04,15:02:59.000,63,11085829,13445,0,1741100578,12980.694508869994,83.21702352000284,53403.95337072001 2025-03-04,15:03:00.000,63,11085866,13445,0,1741100579,12980.68103624999,83.20292526000412,53403.98131920001 2025-03-04,15:03:01.000,63,11085807,13325,0,1741100580,12980.674299939994,83.23112178000156,53403.98131920001 2025-03-04,15:03:02.000,63,11085815,13525,0,1741100581,12980.68103624999,83.2240726500022,53403.98830632 2025-03-04,15:03:03.000,63,11085790,13405,0,1741100582,12980.660827319989,83.23817091000092,53403.96734496 2025-03-04,15:03:04.000,63,11085814,13365,0,1741100583,12980.647354699999,83.23112178000156,53403.97433208 2025-03-04,15:03:05.000,63,11085823,13365,0,1741100584,12980.613673149994,83.259318299999,53403.97433208 2025-03-04,15:03:06.000,63,11085848,13485,0,1741100585,12980.566518979998,83.259318299999,53403.939396480004 2025-03-04,15:03:07.000,63,11085863,13405,0,1741100586,12980.566518979998,83.35095698999794,53403.911448000006 2025-03-04,15:03:08.000,63,11085918,13605,0,1741100587,12980.532837429993,83.34390785999858,53403.88349952001 2025-03-04,15:03:09.000,63,11085867,13285,0,1741100588,12980.478946949988,83.41439915999945,53403.89747376 2025-03-04,15:03:10.000,63,11085919,13485,0,1741100589,12980.472210639993,83.4355465500048,53403.86253816001 2025-03-04,15:03:11.000,63,11085892,13325,0,1741100590,12980.438529089988,83.46374307000224,53403.890486640004 2025-03-04,15:03:12.000,63,11085918,13765,0,1741100591,12980.411583849993,83.55538176000118,53403.890486640004 2025-03-04,15:03:13.000,63,11085862,13605,0,1741100592,12980.330748129993,83.59767654000461,53403.90446088001 2025-03-04,15:03:14.000,63,11085874,13245,0,1741100593,12980.297066580002,83.61882393000269,53403.88349952001 2025-03-04,15:03:15.000,63,11085875,13405,0,1741100594,12980.276857650002,83.67521697000484,53403.85555104 2025-03-04,15:03:16.000,63,11085906,13365,0,1741100595,12980.155604070002,83.75275739999779,53403.75773136 2025-03-04,15:03:17.000,63,11085937,13245,0,1741100596,12980.115186210001,83.80915043999994,53403.72978288 2025-03-04,15:03:18.000,63,11085903,13325,0,1741100597,12980.054559420001,83.85849435000273,53403.792666960006 2025-03-04,15:03:19.000,63,11085890,13445,0,1741100598,12979.993932630001,83.95013304000167,53403.76471848001 2025-03-04,15:03:20.000,63,11085882,13085,0,1741100599,12979.946778459991,84.0276734700019,53403.771705600004 2025-03-04,15:03:21.000,63,11085850,13245,0,1741100600,12979.859206429996,84.09111564000341,53403.75074424 2025-03-04,15:03:22.000,63,11085841,13405,0,1741100601,12979.79184333,84.15455781000492,53403.75074424 2025-03-04,15:03:23.000,63,11085856,13485,0,1741100602,12979.71100761,84.21799997999915,53403.81362832001 2025-03-04,15:03:24.000,63,11085836,13405,0,1741100603,12979.67058975,84.26734389000194,53403.71580864001 2025-03-04,15:03:25.000,63,11085846,14005,0,1741100604,12979.58301771999,84.30258953999873,53403.722795760004 2025-03-04,15:03:26.000,63,11085891,13405,0,1741100605,12979.556072479994,84.42242475000239,53403.70882152 2025-03-04,15:03:27.000,63,11085917,13405,0,1741100606,12979.495445689994,84.4858669200039,53403.69484728001 2025-03-04,15:03:28.000,63,11085798,13285,0,1741100607,12979.46176413999,84.54225995999877,53403.64593744001 2025-03-04,15:03:29.000,63,11085904,13525,0,1741100608,12979.414609969994,84.59865300000092,53403.6319632 2025-03-04,15:03:30.000,63,11085884,13205,0,1741100609,12979.421346279989,84.66209517000243,53403.65292456 2025-03-04,15:03:31.000,63,11085908,13405,0,1741100610,12979.353983179994,84.74668473000202,53403.64593744001 2025-03-04,15:03:32.000,63,11085913,14045,0,1741100611,12979.327037939998,84.78193037999881,53403.4922208 2025-03-04,15:03:33.000,63,11085864,13645,0,1741100612,12979.320301629989,84.8312742900016,53403.53414352 2025-03-04,15:03:34.000,63,11085916,13245,0,1741100613,12979.353983179994,84.8665199399984,53403.49920792001 2025-03-04,15:03:35.000,63,11085869,13765,0,1741100614,12979.360719489989,84.91586385000119,53403.49920792001 2025-03-04,15:03:36.000,63,11085863,13685,0,1741100615,12979.394401039994,84.97225689000334,53403.46427232 2025-03-04,15:03:37.000,63,11085926,13445,0,1741100616,12979.455027829994,84.9299621099999,53403.506195040005 2025-03-04,15:03:38.000,63,11085897,13885,0,1741100617,12979.495445689994,84.95110949999798,53403.41536248 2025-03-04,15:03:39.000,63,11085841,13445,0,1741100618,12979.56280878999,84.95110949999798,53403.41536248 2025-03-04,15:03:40.000,63,11085865,13765,0,1741100619,12979.62343557999,84.95815863000462,53403.387414000004 2025-03-04,15:03:41.000,63,11085861,13605,0,1741100620,12979.68406236999,84.90176559000247,53403.38042688001 2025-03-04,15:03:42.000,63,11085831,13925,0,1741100621,12979.76489808999,84.89471646000311,53403.3524784 2025-03-04,15:03:43.000,63,11085835,13685,0,1741100622,12979.85247012,84.88061820000439,53403.387414000004 2025-03-04,15:03:44.000,63,11085957,13525,0,1741100623,12979.93330584,84.78897950999817,53403.39440112 2025-03-04,15:03:45.000,63,11085886,13765,0,1741100624,12980.041086799996,84.77488124999945,53403.39440112 2025-03-04,15:03:46.000,63,11085839,14245,0,1741100625,12980.074768350001,84.69029168999987,53403.37343976 2025-03-04,15:03:47.000,63,11085860,13445,0,1741100626,12980.175813000002,84.65504604000307,53403.34549128 2025-03-04,15:03:48.000,63,11085842,13645,0,1741100627,12980.256648720002,84.60570213000028,53403.39440112 2025-03-04,15:03:49.000,63,11085858,13885,0,1741100628,12980.357693370002,84.56340735000413,53403.36645264 2025-03-04,15:03:50.000,63,11085851,13645,0,1741100629,12980.391374919993,84.54930908999813,53403.37343976 2025-03-04,15:03:51.000,63,11085848,13445,0,1741100630,12980.452001709993,84.53521082999941,53403.408375360006 2025-03-04,15:03:52.000,63,11085823,13445,0,1741100631,12980.512628499993,84.50701431000198,53403.38042688001 2025-03-04,15:03:53.000,63,11085883,13965,0,1741100632,12980.579991599989,84.4858669200039,53403.33151704001 2025-03-04,15:03:54.000,63,11085881,13445,0,1741100633,12980.654091009994,84.46471952999855,53403.408375360006 2025-03-04,15:03:55.000,63,11085828,13525,0,1741100634,12980.68103624999,84.47881779000454,53403.36645264 2025-03-04,15:03:56.000,63,11085821,13725,0,1741100635,12980.74166303999,84.49996518000262,53403.36645264 2025-03-04,15:03:57.000,63,11085878,13445,0,1741100636,12980.775344589994,84.51406344000134,53403.35946552001 2025-03-04,15:03:58.000,63,11085878,13645,0,1741100637,12980.849444,84.52816170000006,53403.39440112 2025-03-04,15:03:59.000,63,11085876,13445,0,1741100638,12980.88312554999,84.53521082999941,53403.39440112 2025-03-04,15:04:00.000,63,11085818,13925,0,1741100639,12980.916807099995,84.63389864999772,53403.387414000004 2025-03-04,15:04:01.000,63,11085861,13445,0,1741100640,12981.00437912999,84.61275125999964,53403.46427232 2025-03-04,15:04:02.000,63,11085834,13405,0,1741100641,12981.0515333,84.69029168999987,53403.48523368 2025-03-04,15:04:03.000,63,11085853,13645,0,1741100642,12981.13236902,84.7678321200001,53403.47824656001 2025-03-04,15:04:04.000,63,11085857,13325,0,1741100643,12981.15257795,84.8312742900016,53403.4922208 2025-03-04,15:04:05.000,63,11085840,13565,0,1741100644,12981.219941049996,84.85242167999968,53403.49920792001 2025-03-04,15:04:06.000,63,11085846,13765,0,1741100645,12981.260358909996,84.90881472000183,53403.4922208 2025-03-04,15:04:07.000,63,11085872,13565,0,1741100646,12981.334458320001,84.93701123999926,53403.47824656001 2025-03-04,15:04:08.000,63,11085847,13645,0,1741100647,12981.428766659992,84.99340428000141,53403.576066240006 2025-03-04,15:04:09.000,63,11085869,13325,0,1741100648,12981.516338690002,85.02864992999821,53403.61798896001 2025-03-04,15:04:10.000,63,11085901,13285,0,1741100649,12981.570229169993,85.1132394899978,53403.59702760001 2025-03-04,15:04:11.000,63,11085836,13685,0,1741100650,12981.678010129988,85.12028862000443,53403.64593744001 2025-03-04,15:04:12.000,63,11085836,13445,0,1741100651,12981.752109539993,85.19077991999802,53403.65292456 2025-03-04,15:04:13.000,63,11085888,13845,0,1741100652,12981.853154189994,85.19782905000466,53403.7018344 2025-03-04,15:04:14.000,63,11085843,13925,0,1741100653,12981.954198839994,85.24012383000081,53403.604014720004 2025-03-04,15:04:15.000,63,11085900,13445,0,1741100654,12982.02829825,85.24717296000017,53403.61100184 2025-03-04,15:04:16.000,63,11085821,13485,0,1741100655,12982.12260658999,85.26832034999825,53403.66689880001 2025-03-04,15:04:17.000,63,11085875,13725,0,1741100656,12982.22365123999,85.23307470000145,53403.743757120006 2025-03-04,15:04:18.000,63,11085835,13765,0,1741100657,12982.344904819991,85.21897644000273,53403.73677000001 2025-03-04,15:04:19.000,63,11085870,13845,0,1741100658,12982.486367329991,85.21897644000273,53403.792666960006 2025-03-04,15:04:20.000,63,11085873,13285,0,1741100659,12982.546994119992,85.21897644000273,53403.792666960006 2025-03-04,15:04:21.000,63,11085867,13405,0,1741100660,12982.695192940002,85.15553427000123,53403.78567984001 2025-03-04,15:04:22.000,63,11085874,13925,0,1741100661,12982.836655450003,85.12733775000379,53403.82061544 2025-03-04,15:04:23.000,63,11085838,13445,0,1741100662,12982.924227479998,85.13438688000315,53403.82061544 2025-03-04,15:04:24.000,63,11085858,13245,0,1741100663,12983.058953679989,85.07094471000164,53403.841576800005 2025-03-04,15:04:25.000,63,11085845,13605,0,1741100664,12983.18694357,85.04979732000356,53403.92542224 2025-03-04,15:04:26.000,63,11085822,13445,0,1741100665,12983.30819715,85.05684645000292,53403.95337072001 2025-03-04,15:04:27.000,63,11085816,13365,0,1741100666,12983.375560249995,85.077993840001,53403.98131920001 2025-03-04,15:04:28.000,63,11085882,13405,0,1741100667,12983.517022759996,85.06389558000228,53404.05119040001 2025-03-04,15:04:29.000,63,11085860,13565,0,1741100668,12983.645012649991,85.04979732000356,53404.03022904001 2025-03-04,15:04:30.000,63,11085797,13565,0,1741100669,12983.766266229992,85.03569906000484,53404.04420328 2025-03-04,15:04:31.000,63,11085882,13325,0,1741100670,12983.847101949992,85.00045341000077,53404.06516464 2025-03-04,15:04:32.000,63,11085838,13445,0,1741100671,12983.975091840002,84.9793060200027,53404.107087360004 2025-03-04,15:04:33.000,63,11085882,13765,0,1741100672,12984.116554349988,84.97225689000334,53404.14202296 2025-03-04,15:04:34.000,63,11085883,13645,0,1741100673,12984.264753169999,84.9299621099999,53404.14901008001 2025-03-04,15:04:35.000,63,11085820,13285,0,1741100674,12984.33885257999,84.95110949999798,53404.1909328 2025-03-04,15:04:36.000,63,11085860,13285,0,1741100675,12984.44663354,84.91586385000119,53404.23285552 2025-03-04,15:04:37.000,63,11085841,13605,0,1741100676,12984.534205569995,84.84537255000032,53404.225868400004 2025-03-04,15:04:38.000,63,11085898,13805,0,1741100677,12984.62177759999,84.88061820000439,53404.246829760006 2025-03-04,15:04:39.000,63,11085818,13925,0,1741100678,12984.736294869996,84.8312742900016,53404.25381688 2025-03-04,15:04:40.000,63,11085842,13605,0,1741100679,12984.76997642,84.81012690000352,53404.30272672 2025-03-04,15:04:41.000,63,11085860,13365,0,1741100680,12984.884493689991,84.75373386000138,53404.35862368 2025-03-04,15:04:42.000,63,11085844,13285,0,1741100681,12984.897966309996,84.77488124999945,53404.38657216001 2025-03-04,15:04:43.000,63,11085844,13485,0,1741100682,12984.972065720001,84.69029168999987,53404.393559280004 2025-03-04,15:04:44.000,63,11085836,13885,0,1741100683,12984.978802029997,84.66209517000243,53404.42849488 2025-03-04,15:04:45.000,63,11085783,13765,0,1741100684,12985.019219889997,84.60570213000028,53404.442469120004 2025-03-04,15:04:46.000,63,11085844,13485,0,1741100685,12985.032692510002,84.61275125999964,53404.54727592 2025-03-04,15:04:47.000,63,11085870,13685,0,1741100686,12985.052901440002,84.55635822000477,53404.561250160004 2025-03-04,15:04:48.000,63,11085862,13725,0,1741100687,12985.012483580002,84.54225995999877,53404.610160000004 2025-03-04,15:04:49.000,63,11085874,13405,0,1741100688,12985.025956199992,84.50701431000198,53404.59618576 2025-03-04,15:04:50.000,63,11085852,13645,0,1741100689,12984.978802029997,84.5211125700007,53404.59618576 2025-03-04,15:04:51.000,63,11085855,13365,0,1741100690,12984.911438930001,84.4717686599979,53404.631121360006 2025-03-04,15:04:52.000,63,11085841,13365,0,1741100691,12984.904702619991,84.42947388000175,53404.72195392001 2025-03-04,15:04:53.000,63,11085864,13645,0,1741100692,12984.877757379996,84.46471952999855,53404.728941040004 2025-03-04,15:04:54.000,63,11085832,13365,0,1741100693,12984.871021070001,84.41537562000303,53404.749902400006 2025-03-04,15:04:55.000,63,11085855,13405,0,1741100694,12984.83060321,84.36603171000024,53404.72195392001 2025-03-04,15:04:56.000,63,11085863,13445,0,1741100695,12984.81039428,84.38012996999896,53404.81977360001 2025-03-04,15:04:57.000,63,11085888,13485,0,1741100696,12984.796921659996,84.33078606000345,53404.784838 2025-03-04,15:04:58.000,63,11085861,13525,0,1741100697,12984.796921659996,84.26029476000258,53404.847722080005 2025-03-04,15:04:59.000,63,11085802,13525,0,1741100698,12984.783449039991,84.28144215000066,53404.82676072 2025-03-04,15:05:00.000,63,11085817,13485,0,1741100699,12984.81039428,84.24619650000386,53404.88964480001 2025-03-04,15:05:01.000,63,11085822,13405,0,1741100700,12984.76324010999,84.175705200003,53404.80579936 2025-03-04,15:05:02.000,63,11085893,13725,0,1741100701,12984.79018535,84.11931216000085,53404.847722080005 2025-03-04,15:05:03.000,63,11085933,13725,0,1741100702,12984.81039428,84.08406651000405,53404.88964480001 2025-03-04,15:05:04.000,63,11085899,13525,0,1741100703,12984.817130589996,84.04882085999998,53404.84073496001 2025-03-04,15:05:05.000,63,11085878,13245,0,1741100704,12984.823866899991,84.03472260000126,53404.86169632 2025-03-04,15:05:06.000,63,11085848,13405,0,1741100705,12984.817130589996,83.97832955999911,53404.917593280006 2025-03-04,15:05:07.000,63,11085835,13245,0,1741100706,12984.850812140001,84.00652608000382,53404.93156752 2025-03-04,15:05:08.000,63,11085863,13445,0,1741100707,12984.884493689991,83.97832955999911,53404.91060616001 2025-03-04,15:05:09.000,63,11085849,13645,0,1741100708,12984.931647860001,83.95718217000103,53404.93855464001 2025-03-04,15:05:10.000,63,11085851,13405,0,1741100709,12984.938384169996,83.93603478000296,53404.896631920004 2025-03-04,15:05:11.000,63,11085909,13645,0,1741100710,12984.911438930001,83.88669087000017,53404.90361904 2025-03-04,15:05:12.000,63,11085857,13245,0,1741100711,12984.958593099997,83.85849435000273,53404.896631920004 2025-03-04,15:05:13.000,63,11085870,13525,0,1741100712,12985.005747269992,83.83029782999802,53404.95252888 2025-03-04,15:05:14.000,63,11085835,13245,0,1741100713,12985.012483580002,83.82324869999866,53404.9245804 2025-03-04,15:05:15.000,63,11085851,13325,0,1741100714,12985.019219889997,83.79505218000122,53404.9245804 2025-03-04,15:05:16.000,63,11085829,13285,0,1741100715,12985.025956199992,83.8161995699993,53404.91060616001 2025-03-04,15:05:17.000,63,11085878,13485,0,1741100716,12985.052901440002,83.80210131000058,53404.9245804 2025-03-04,15:05:18.000,63,11085845,13365,0,1741100717,12985.052901440002,83.76685566000378,53404.945541760004 2025-03-04,15:05:19.000,63,11085820,13445,0,1741100718,12985.012483580002,83.75275739999779,53404.97349024 2025-03-04,15:05:20.000,63,11085807,13725,0,1741100719,12985.019219889997,83.78800305000186,53404.97349024 2025-03-04,15:05:21.000,63,11085906,13565,0,1741100720,12984.999010959997,83.78800305000186,53404.945541760004 2025-03-04,15:05:22.000,63,11085888,13725,0,1741100721,12984.938384169996,83.76685566000378,53405.00143872 2025-03-04,15:05:23.000,63,11085826,13325,0,1741100722,12984.931647860001,83.80210131000058,53404.917593280006 2025-03-04,15:05:24.000,63,11085828,13605,0,1741100723,12984.958593099997,83.78800305000186,53404.93855464001 2025-03-04,15:05:25.000,63,11085893,13325,0,1741100724,12984.931647860001,83.74570826999843,53405.00143872 2025-03-04,15:05:26.000,63,11085876,13245,0,1741100725,12984.891230000001,83.76685566000378,53404.9245804 2025-03-04,15:05:27.000,63,11085837,13085,0,1741100726,12984.884493689991,83.73161000999971,53404.9245804 2025-03-04,15:05:28.000,63,11085891,13565,0,1741100727,12984.850812140001,83.717511750001,53404.93156752 2025-03-04,15:05:29.000,63,11085827,13565,0,1741100728,12984.81039428,83.72456088000035,53404.945541760004 2025-03-04,15:05:30.000,63,11085847,13965,0,1741100729,12984.803657969991,83.66111870999885,53404.98047736 2025-03-04,15:05:31.000,63,11085872,13365,0,1741100730,12984.776712729996,83.69636436000292,53404.95951600001 2025-03-04,15:05:32.000,63,11085856,13925,0,1741100731,12984.736294869996,83.71046262000164,53404.945541760004 2025-03-04,15:05:33.000,63,11085901,13605,0,1741100732,12984.716085939996,83.65406957999949,53404.917593280006 2025-03-04,15:05:34.000,63,11085873,13085,0,1741100733,12984.655459149995,83.6681678399982,53404.98746448001 2025-03-04,15:05:35.000,63,11085875,13685,0,1741100734,12984.56115080999,83.66111870999885,53404.98047736 2025-03-04,15:05:36.000,63,11085876,13485,0,1741100735,12984.4870514,83.61882393000269,53404.966503120006 2025-03-04,15:05:37.000,63,11085929,13605,0,1741100736,12984.44663354,83.63997132000077,53404.966503120006 2025-03-04,15:05:38.000,63,11085868,13925,0,1741100737,12984.33885257999,83.5694800199999,53404.917593280006 2025-03-04,15:05:39.000,63,11085893,13725,0,1741100738,12984.271489479994,83.5694800199999,53404.90361904 2025-03-04,15:05:40.000,63,11085864,13965,0,1741100739,12984.224335309998,83.56243089000054,53404.9245804 2025-03-04,15:05:41.000,63,11085853,13605,0,1741100740,12984.130026969993,83.5342343700031,53404.9245804 2025-03-04,15:05:42.000,63,11085878,13565,0,1741100741,12984.022246009998,83.52718524000375,53404.86169632 2025-03-04,15:05:43.000,63,11085846,13645,0,1741100742,12983.927937669992,83.49193958999967,53404.88265768 2025-03-04,15:05:44.000,63,11085886,13885,0,1741100743,12983.813420400002,83.48489046000032,53404.847722080005 2025-03-04,15:05:45.000,63,11085844,13405,0,1741100744,12983.752793610001,83.49193958999967,53404.847722080005 2025-03-04,15:05:46.000,63,11085883,13525,0,1741100745,12983.658485269996,83.47784133000096,53404.8547092 2025-03-04,15:05:47.000,63,11085895,13365,0,1741100746,12983.604594789991,83.50603784999839,53404.84073496001 2025-03-04,15:05:48.000,63,11085869,13725,0,1741100747,12983.476604899995,83.48489046000032,53404.82676072 2025-03-04,15:05:49.000,63,11085892,13565,0,1741100748,12983.415978109995,83.50603784999839,53404.79182512001 2025-03-04,15:05:50.000,63,11085868,13685,0,1741100749,12983.355351319995,83.50603784999839,53404.81278648 2025-03-04,15:05:51.000,63,11085867,13645,0,1741100750,12983.30146083999,83.50603784999839,53404.784838 2025-03-04,15:05:52.000,63,11085876,13605,0,1741100751,12983.26104297999,83.52718524000375,53404.7149668 2025-03-04,15:05:53.000,63,11085898,13165,0,1741100752,12983.18020725999,83.54128350000246,53404.728941040004 2025-03-04,15:05:54.000,63,11085889,13445,0,1741100753,12983.106107849999,83.56243089000054,53404.76387664 2025-03-04,15:05:55.000,63,11085836,13365,0,1741100754,12983.072426299994,83.61882393000269,53404.680031200005 2025-03-04,15:05:56.000,63,11085869,13365,0,1741100755,12983.052217369994,83.64702045000013,53404.67304408001 2025-03-04,15:05:57.000,63,11085884,13205,0,1741100756,12983.011799509994,83.65406957999949,53404.65208272001 2025-03-04,15:05:58.000,63,11085896,13725,0,1741100757,12982.944436409998,83.67521697000484,53404.60317288001 2025-03-04,15:05:59.000,63,11085863,13605,0,1741100758,12982.937700099988,83.69636436000292,53404.59618576 2025-03-04,15:06:00.000,63,11085840,13245,0,1741100759,12982.917491169988,83.76685566000378,53404.6450956 2025-03-04,15:06:01.000,63,11085868,13645,0,1741100760,12982.809710209993,83.82324869999866,53404.52631456 2025-03-04,15:06:02.000,63,11085911,13605,0,1741100761,12982.816446520003,83.85144522000337,53404.49836608 2025-03-04,15:06:03.000,63,11085886,13245,0,1741100762,12982.796237590002,83.92193652000424,53404.512340320005 2025-03-04,15:06:04.000,63,11085879,13205,0,1741100763,12982.722138179997,83.96423130000039,53404.49137896 2025-03-04,15:06:05.000,63,11085853,13605,0,1741100764,12982.742347109997,84.04177173000062,53404.51932744 2025-03-04,15:06:06.000,63,11085906,13565,0,1741100765,12982.728874489992,84.05586998999934,53404.45644336001 2025-03-04,15:06:07.000,63,11085895,13085,0,1741100766,12982.701929249997,84.09111564000341,53404.414520640006 2025-03-04,15:06:08.000,63,11085884,13605,0,1741100767,12982.688456629992,84.11931216000085,53404.43548200001 2025-03-04,15:06:09.000,63,11085887,13565,0,1741100768,12982.641302459997,84.1263612900002,53404.442469120004 2025-03-04,15:06:10.000,63,11085907,13285,0,1741100769,12982.661511389997,84.14750867999828,53404.43548200001 2025-03-04,15:06:11.000,63,11085916,13245,0,1741100770,12982.627829839992,84.16865607000364,53404.37259792 2025-03-04,15:06:12.000,63,11085923,13445,0,1741100771,12982.600884599997,84.175705200003,53404.36561080001 2025-03-04,15:06:13.000,63,11085868,13405,0,1741100772,12982.614357220002,84.21095084999979,53404.37259792 2025-03-04,15:06:14.000,63,11085899,13205,0,1741100773,12982.580675669997,84.18980346000171,53404.30272672 2025-03-04,15:06:15.000,63,11085949,13165,0,1741100774,12982.627829839992,84.20390172000043,53404.33766232001 2025-03-04,15:06:16.000,63,11085905,13685,0,1741100775,12982.594148290002,84.19685259000107,53404.3306752 2025-03-04,15:06:17.000,63,11085883,13165,0,1741100776,12982.580675669997,84.18980346000171,53404.33766232001 2025-03-04,15:06:18.000,63,11085946,13445,0,1741100777,12982.607620909992,84.14750867999828,53404.28875248001 2025-03-04,15:06:19.000,63,11085899,13445,0,1741100778,12982.573939360002,84.10521390000213,53404.26779112001 2025-03-04,15:06:20.000,63,11085938,13125,0,1741100779,12982.573939360002,84.0629191199987,53404.25381688 2025-03-04,15:06:21.000,63,11085898,13565,0,1741100780,12982.587411979992,83.99242781999783,53404.260804 2025-03-04,15:06:22.000,63,11085856,13565,0,1741100781,12982.614357220002,83.97832955999911,53404.25381688 2025-03-04,15:06:23.000,63,11085866,13165,0,1741100782,12982.668247699992,83.9289856500036,53404.176958560005 2025-03-04,15:06:24.000,63,11085872,13245,0,1741100783,12982.634566150002,83.93603478000296,53404.19791992001 2025-03-04,15:06:25.000,63,11085812,13245,0,1741100784,12982.661511389997,83.88669087000017,53404.19791992001 2025-03-04,15:06:26.000,63,11085866,13205,0,1741100785,12982.681720319997,83.86554348000209,53404.14202296 2025-03-04,15:06:27.000,63,11085886,13405,0,1741100786,12982.681720319997,83.83029782999802,53404.128048720006 2025-03-04,15:06:28.000,63,11085864,13445,0,1741100787,12982.695192940002,83.83029782999802,53404.12106160001 2025-03-04,15:06:29.000,63,11085893,13645,0,1741100788,12982.668247699992,83.80210131000058,53404.11407448 2025-03-04,15:06:30.000,63,11085851,13325,0,1741100789,12982.654775080002,83.78800305000186,53404.11407448 2025-03-04,15:06:31.000,63,11085869,13285,0,1741100790,12982.688456629992,83.79505218000122,53404.079138880006 2025-03-04,15:06:32.000,63,11085878,13685,0,1741100791,12982.661511389997,83.80915043999994,53404.05119040001 2025-03-04,15:06:33.000,63,11085841,13645,0,1741100792,12982.688456629992,83.83734696000465,53404.009267680005 2025-03-04,15:06:34.000,63,11085861,13325,0,1741100793,12982.641302459997,83.82324869999866,53404.058177520004 2025-03-04,15:06:35.000,63,11085873,13245,0,1741100794,12982.627829839992,83.90078912999888,53403.96734496 2025-03-04,15:06:36.000,63,11085900,13845,0,1741100795,12982.627829839992,83.88669087000017,53404.02324192 2025-03-04,15:06:37.000,63,11085906,13725,0,1741100796,12982.634566150002,83.93603478000296,53403.97433208 2025-03-04,15:06:38.000,63,11085937,13205,0,1741100797,12982.621093529997,83.95718217000103,53403.98131920001 2025-03-04,15:06:39.000,63,11085900,13525,0,1741100798,12982.661511389997,83.99242781999783,53403.97433208 2025-03-04,15:06:40.000,63,11085877,13605,0,1741100799,12982.573939360002,84.02062434000254,53403.98131920001 2025-03-04,15:06:41.000,63,11085812,13885,0,1741100800,12982.587411979992,84.08406651000405,53403.93240936001 2025-03-04,15:06:42.000,63,11085822,13605,0,1741100801,12982.546994119992,84.15455781000492,53403.89747376 2025-03-04,15:06:43.000,63,11085861,13445,0,1741100802,12982.560466739997,84.20390172000043,53403.911448000006 2025-03-04,15:06:44.000,63,11085865,13525,0,1741100803,12982.567203049992,84.26029476000258,53403.88349952001 2025-03-04,15:06:45.000,63,11085852,13405,0,1741100804,12982.567203049992,84.30258953999873,53403.86952528 2025-03-04,15:06:46.000,63,11085849,13365,0,1741100805,12982.573939360002,84.3378351900028,53403.86253816001 2025-03-04,15:06:47.000,63,11085857,13725,0,1741100806,12982.573939360002,84.40127736000431,53403.81362832001 2025-03-04,15:06:48.000,63,11085880,13765,0,1741100807,12982.560466739997,84.41537562000303,53403.75773136 2025-03-04,15:06:49.000,63,11085822,13725,0,1741100808,12982.546994119992,84.50701431000198,53403.79965408 2025-03-04,15:06:50.000,63,11085835,13405,0,1741100809,12982.573939360002,84.50701431000198,53403.75074424 2025-03-04,15:06:51.000,63,11085836,13645,0,1741100810,12982.607620909992,84.55635822000477,53403.77869272 2025-03-04,15:06:52.000,63,11085849,13445,0,1741100811,12982.668247699992,84.56340735000413,53403.722795760004 2025-03-04,15:06:53.000,63,11085882,13485,0,1741100812,12982.661511389997,84.619800389999,53403.70882152 2025-03-04,15:06:54.000,63,11085889,13365,0,1741100813,12982.708665559992,84.62684951999836,53403.7018344 2025-03-04,15:06:55.000,63,11085820,13285,0,1741100814,12982.776028660002,84.65504604000307,53403.73677000001 2025-03-04,15:06:56.000,63,11085921,13285,0,1741100815,12982.823182829998,84.69029168999987,53403.722795760004 2025-03-04,15:06:57.000,63,11085833,13565,0,1741100816,12982.850128069993,84.73963560000266,53403.66689880001 2025-03-04,15:06:58.000,63,11085864,13405,0,1741100817,12982.924227479998,84.7678321200001,53403.72978288 2025-03-04,15:06:59.000,63,11085834,13405,0,1741100818,12983.005063199998,84.77488124999945,53403.69484728001 2025-03-04,15:07:00.000,63,11085823,13965,0,1741100819,12983.052217369994,84.81717603000288,53403.7018344 2025-03-04,15:07:01.000,63,11085887,13205,0,1741100820,12983.099371539989,84.8312742900016,53403.722795760004 2025-03-04,15:07:02.000,63,11085854,13645,0,1741100821,12983.153262019994,84.87356906999776,53403.66689880001 2025-03-04,15:07:03.000,63,11085837,13685,0,1741100822,12983.234097739994,84.89471646000311,53403.68786016 2025-03-04,15:07:04.000,63,11085880,13045,0,1741100823,12983.28125190999,84.91586385000119,53403.66689880001 2025-03-04,15:07:05.000,63,11085892,13365,0,1741100824,12983.32840608,84.97225689000334,53403.673885920005 2025-03-04,15:07:06.000,63,11085874,13325,0,1741100825,12983.38229655999,85.00045341000077,53403.65292456 2025-03-04,15:07:07.000,63,11085909,13485,0,1741100826,12983.476604899995,85.02160079999885,53403.6319632 2025-03-04,15:07:08.000,63,11085840,13125,0,1741100827,12983.517022759996,85.06389558000228,53403.65292456 2025-03-04,15:07:09.000,63,11085899,13365,0,1741100828,12983.57091324,85.09914122999908,53403.59702760001 2025-03-04,15:07:10.000,63,11085790,13805,0,1741100829,12983.658485269996,85.14848514000187,53403.61798896001 2025-03-04,15:07:11.000,63,11085884,13205,0,1741100830,12983.698903129996,85.15553427000123,53403.604014720004 2025-03-04,15:07:12.000,63,11085873,13565,0,1741100831,12983.746057299992,85.14848514000187,53403.64593744001 2025-03-04,15:07:13.000,63,11085875,13445,0,1741100832,12983.826893019992,85.18373078999866,53403.6319632 2025-03-04,15:07:14.000,63,11085841,13285,0,1741100833,12983.867310879992,85.19077991999802,53403.65991168 2025-03-04,15:07:15.000,63,11085867,13445,0,1741100834,12983.887519809992,85.21897644000273,53403.61798896001 2025-03-04,15:07:16.000,63,11085922,13285,0,1741100835,12983.927937669992,85.26127121999889,53403.624976080006 2025-03-04,15:07:17.000,63,11085804,13445,0,1741100836,12983.975091840002,85.24012383000081,53403.65292456 2025-03-04,15:07:18.000,63,11085896,13485,0,1741100837,12984.022246009998,85.26127121999889,53403.6319632 2025-03-04,15:07:19.000,63,11085905,13685,0,1741100838,12984.069400179993,85.2894677400036,53403.61100184 2025-03-04,15:07:20.000,63,11085897,13205,0,1741100839,12984.096345419988,85.30356600000232,53403.61798896001 2025-03-04,15:07:21.000,63,11085893,13045,0,1741100840,12984.156972209988,85.31061513000168,53403.64593744001 2025-03-04,15:07:22.000,63,11085895,13565,0,1741100841,12984.177181139989,85.27536948000488,53403.61100184 2025-03-04,15:07:23.000,63,11085836,13445,0,1741100842,12984.190653759993,85.26127121999889,53403.66689880001 2025-03-04,15:07:24.000,63,11085824,13685,0,1741100843,12984.258016859989,85.29651687000296,53403.69484728001 2025-03-04,15:07:25.000,63,11085890,13445,0,1741100844,12984.305171029999,85.30356600000232,53403.673885920005 2025-03-04,15:07:26.000,63,11085845,13805,0,1741100845,12984.352325199994,85.31766426000104,53403.68786016 2025-03-04,15:07:27.000,63,11085862,13285,0,1741100846,12984.372534129994,85.31766426000104,53403.673885920005 2025-03-04,15:07:28.000,63,11085816,13245,0,1741100847,12984.39947936999,85.33176251999976,53403.70882152 2025-03-04,15:07:29.000,63,11085874,13365,0,1741100848,12984.44663354,85.3247133900004,53403.73677000001 2025-03-04,15:07:30.000,63,11085879,13325,0,1741100849,12984.44663354,85.35290990999783,53403.69484728001 2025-03-04,15:07:31.000,63,11085824,13285,0,1741100850,12984.46010615999,85.35995904000447,53403.71580864001 2025-03-04,15:07:32.000,63,11085928,13605,0,1741100851,12984.52746926,85.35290990999783,53403.771705600004 2025-03-04,15:07:33.000,63,11085889,13445,0,1741100852,12984.58135973999,85.37405730000319,53403.75773136 2025-03-04,15:07:34.000,63,11085841,13965,0,1741100853,12984.60830498,85.41635207999934,53403.75074424 2025-03-04,15:07:35.000,63,11085835,13845,0,1741100854,12984.64872284,85.4374994700047,53403.743757120006 2025-03-04,15:07:36.000,63,11085828,13405,0,1741100855,12984.716085939996,85.43045033999806,53403.743757120006 2025-03-04,15:07:37.000,63,11085846,14085,0,1741100856,12984.695877009995,85.44454860000405,53403.73677000001 2025-03-04,15:07:38.000,63,11085841,13445,0,1741100857,12984.74303117999,85.41635207999934,53403.82760256 2025-03-04,15:07:39.000,63,11085866,13605,0,1741100858,12984.74976749,85.44454860000405,53403.792666960006 2025-03-04,15:07:40.000,63,11085852,13485,0,1741100859,12984.803657969991,85.45864686000277,53403.72978288 2025-03-04,15:07:41.000,63,11085852,13165,0,1741100860,12984.803657969991,85.45159773000341,53403.78567984001 2025-03-04,15:07:42.000,63,11085876,13485,0,1741100861,12984.904702619991,85.48684338000021,53403.83458968001 2025-03-04,15:07:43.000,63,11085874,13485,0,1741100862,12984.891230000001,85.45159773000341,53403.8066412 2025-03-04,15:07:44.000,63,11085826,13525,0,1741100863,12984.918175239996,85.47979425000085,53403.83458968001 2025-03-04,15:07:45.000,63,11085838,13405,0,1741100864,12984.938384169996,85.52208903000428,53403.85555104 2025-03-04,15:07:46.000,63,11085846,13445,0,1741100865,12985.012483580002,85.536187290003,53403.8066412 2025-03-04,15:07:47.000,63,11085859,13445,0,1741100866,12985.025956199992,85.57848206999915,53403.83458968001 2025-03-04,15:07:48.000,63,11085817,13605,0,1741100867,12985.100055609997,85.57848206999915,53403.841576800005 2025-03-04,15:07:49.000,63,11085871,13245,0,1741100868,12985.133737160002,85.60667859000387,53403.911448000006 2025-03-04,15:07:50.000,63,11085913,13445,0,1741100869,12985.127000849992,85.61372772000323,53403.85555104 2025-03-04,15:07:51.000,63,11085891,13605,0,1741100870,12985.153946090002,85.64192424000066,53403.890486640004 2025-03-04,15:07:52.000,63,11085871,13285,0,1741100871,12985.167418709992,85.6842190200041,53403.8765124 2025-03-04,15:07:53.000,63,11085830,13405,0,1741100872,12985.221309189998,85.70536641000217,53403.86253816001 2025-03-04,15:07:54.000,63,11085909,13325,0,1741100873,12985.248254429993,85.70536641000217,53403.90446088001 2025-03-04,15:07:55.000,63,11085884,13525,0,1741100874,12985.268463359993,85.7829068400024,53403.93240936001 2025-03-04,15:07:56.000,63,11085888,13765,0,1741100875,12985.254990740003,85.82520161999855,53403.90446088001 2025-03-04,15:07:57.000,63,11085879,13725,0,1741100876,12985.329090149993,85.80405423000047,53403.9463836 2025-03-04,15:07:58.000,63,11085882,13165,0,1741100877,12985.315617529988,85.86749640000198,53403.960357840006 2025-03-04,15:07:59.000,63,11085881,13205,0,1741100878,12985.288672289993,85.86749640000198,53403.92542224 2025-03-04,15:08:00.000,63,11085857,13645,0,1741100879,12985.302144909998,85.85339814000326,53403.95337072001 2025-03-04,15:08:01.000,63,11085899,13605,0,1741100880,12985.322353839998,85.90979117999814,53403.98830632 2025-03-04,15:08:02.000,63,11085945,13445,0,1741100881,12985.322353839998,85.96618422000029,53403.960357840006 2025-03-04,15:08:03.000,63,11085879,13365,0,1741100882,12985.295408599988,85.97323334999965,53403.98830632 2025-03-04,15:08:04.000,63,11085856,13125,0,1741100883,12985.335826459988,85.98733160999836,53404.00228056001 2025-03-04,15:08:05.000,63,11085864,13245,0,1741100884,12985.349299079993,86.02257726000244,53404.02324192 2025-03-04,15:08:06.000,63,11085911,13365,0,1741100885,12985.369508009993,86.05077377999987,53403.97433208 2025-03-04,15:08:07.000,63,11085881,13245,0,1741100886,12985.349299079993,86.0296263900018,53403.960357840006 2025-03-04,15:08:08.000,63,11085892,13325,0,1741100887,12985.362771699998,86.05782290999923,53404.03721616 2025-03-04,15:08:09.000,63,11085892,13685,0,1741100888,12985.376244319988,86.08601943000394,53404.02324192 2025-03-04,15:08:10.000,63,11085845,13685,0,1741100889,12985.376244319988,86.06487203999859,53404.02324192 2025-03-04,15:08:11.000,63,11085838,13845,0,1741100890,12985.403189559998,86.0930685600033,53404.10010024001 2025-03-04,15:08:12.000,63,11085887,13605,0,1741100891,12985.416662179989,86.08601943000394,53404.10010024001 2025-03-04,15:08:13.000,63,11085880,13645,0,1741100892,12985.423398489998,86.08601943000394,53404.14901008001 2025-03-04,15:08:14.000,63,11085851,13525,0,1741100893,12985.450343729994,86.05077377999987,53404.086126 2025-03-04,15:08:15.000,63,11085861,13205,0,1741100894,12985.484025279999,86.06487203999859,53404.079138880006 2025-03-04,15:08:16.000,63,11085891,13565,0,1741100895,12985.484025279999,86.05077377999987,53404.14901008001 2025-03-04,15:08:17.000,63,11085895,13085,0,1741100896,12985.55812468999,85.98733160999836,53404.14901008001 2025-03-04,15:08:18.000,63,11085870,13685,0,1741100897,12985.564860999999,86.02257726000244,53404.14901008001 2025-03-04,15:08:19.000,63,11085887,13605,0,1741100898,12985.591806239994,85.98733160999836,53404.13503584 2025-03-04,15:08:20.000,63,11085850,13565,0,1741100899,12985.632224099994,85.97323334999965,53404.11407448 2025-03-04,15:08:21.000,63,11085844,13445,0,1741100900,12985.63896040999,85.94503683000221,53404.107087360004 2025-03-04,15:08:22.000,63,11085848,13165,0,1741100901,12985.652433029994,85.8815946600007,53404.12106160001 2025-03-04,15:08:23.000,63,11085851,13285,0,1741100902,12985.64569672,85.83929988000455,53404.128048720006 2025-03-04,15:08:24.000,63,11085858,13565,0,1741100903,12985.66590565,85.76880858000368,53404.1909328 2025-03-04,15:08:25.000,63,11085861,13485,0,1741100904,12985.652433029994,85.79700510000112,53404.21189416 2025-03-04,15:08:26.000,63,11085902,13605,0,1741100905,12985.65916933999,85.72651380000025,53404.26779112001 2025-03-04,15:08:27.000,63,11085894,13525,0,1741100906,12985.68611458,85.71946467000089,53404.23984264001 2025-03-04,15:08:28.000,63,11085852,13685,0,1741100907,12985.672641959995,85.65602249999938,53404.1909328 2025-03-04,15:08:29.000,63,11085839,13325,0,1741100908,12985.61875147999,85.6348751100013,53404.21189416 2025-03-04,15:08:30.000,63,11085910,13685,0,1741100909,12985.63896040999,85.62782598000194,53404.25381688 2025-03-04,15:08:31.000,63,11085825,13245,0,1741100910,12985.65916933999,85.60667859000387,53404.246829760006 2025-03-04,15:08:32.000,63,11085874,13525,0,1741100911,12985.632224099994,85.60667859000387,53404.225868400004 2025-03-04,15:08:33.000,63,11085885,13405,0,1741100912,12985.612015169994,85.61372772000323,53404.25381688 2025-03-04,15:08:34.000,63,11085845,13485,0,1741100913,12985.62548779,85.58553119999851,53404.246829760006 2025-03-04,15:08:35.000,63,11085894,13805,0,1741100914,12985.61875147999,85.59258032999787,53404.23984264001 2025-03-04,15:08:36.000,63,11085842,13605,0,1741100915,12985.63896040999,85.5714329399998,53404.21888128001 2025-03-04,15:08:37.000,63,11085814,13285,0,1741100916,12985.68611458,85.57848206999915,53404.23285552 2025-03-04,15:08:38.000,63,11085925,13925,0,1741100917,12985.652433029994,85.5714329399998,53404.26779112001 2025-03-04,15:08:39.000,63,11085858,13525,0,1741100918,12985.69958719999,85.55028555000172,53404.246829760006 2025-03-04,15:08:40.000,63,11085836,13445,0,1741100919,12985.67937826999,85.51503989999765,53404.25381688 2025-03-04,15:08:41.000,63,11085865,13645,0,1741100920,12985.70632351,85.52208903000428,53404.26779112001 2025-03-04,15:08:42.000,63,11085839,13525,0,1741100921,12985.69958719999,85.54323642000236,53404.274778240004 2025-03-04,15:08:43.000,63,11085868,13445,0,1741100922,12985.70632351,85.54323642000236,53404.3306752 2025-03-04,15:08:44.000,63,11085865,13085,0,1741100923,12985.753477679995,85.50094163999893,53404.33766232001 2025-03-04,15:08:45.000,63,11085859,13765,0,1741100924,12985.74000505999,85.52913816000364,53404.33766232001 2025-03-04,15:08:46.000,63,11085834,13605,0,1741100925,12985.71979612999,85.47979425000085,53404.32368808 2025-03-04,15:08:47.000,63,11085823,13725,0,1741100926,12985.71979612999,85.47979425000085,53404.274778240004 2025-03-04,15:08:48.000,63,11085876,13525,0,1741100927,12985.67937826999,85.4234012099987,53404.30971384 2025-03-04,15:08:49.000,63,11085920,13565,0,1741100928,12985.68611458,85.40225382000062,53404.28875248001 2025-03-04,15:08:50.000,63,11085873,13605,0,1741100929,12985.67937826999,85.43045033999806,53404.33766232001 2025-03-04,15:08:51.000,63,11085881,13765,0,1741100930,12985.63896040999,85.41635207999934,53404.28176536 2025-03-04,15:08:52.000,63,11085864,13405,0,1741100931,12985.612015169994,85.35995904000447,53404.28875248001 2025-03-04,15:08:53.000,63,11085888,13925,0,1741100932,12985.571597309994,85.3881555600019,53404.30272672 2025-03-04,15:08:54.000,63,11085880,13805,0,1741100933,12985.55812468999,85.35995904000447,53404.295739600006 2025-03-04,15:08:55.000,63,11085829,13365,0,1741100934,12985.517706829989,85.35995904000447,53404.25381688 2025-03-04,15:08:56.000,63,11085879,13805,0,1741100935,12985.531179449994,85.2894677400036,53404.260804 2025-03-04,15:08:57.000,63,11085889,13645,0,1741100936,12985.484025279999,85.2894677400036,53404.225868400004 2025-03-04,15:08:58.000,63,11085869,13245,0,1741100937,12985.470552659994,85.31061513000168,53404.246829760006 2025-03-04,15:08:59.000,63,11085910,13445,0,1741100938,12985.423398489998,85.3247133900004,53404.246829760006 2025-03-04,15:09:00.000,63,11085894,13685,0,1741100939,12985.409925869993,85.26832034999825,53404.1909328 2025-03-04,15:09:01.000,63,11085888,13405,0,1741100940,12985.362771699998,85.26832034999825,53404.225868400004 2025-03-04,15:09:02.000,63,11085871,13405,0,1741100941,12985.335826459988,85.21897644000273,53404.30971384 2025-03-04,15:09:03.000,63,11085838,13565,0,1741100942,12985.302144909998,85.24012383000081,53404.21888128001 2025-03-04,15:09:04.000,63,11085920,13765,0,1741100943,12985.281935979998,85.19782905000466,53404.26779112001 2025-03-04,15:09:05.000,63,11085859,13565,0,1741100944,12985.241518119998,85.2260255700021,53404.25381688 2025-03-04,15:09:06.000,63,11085879,13405,0,1741100945,12985.241518119998,85.21897644000273,53404.23285552 2025-03-04,15:09:07.000,63,11085900,13725,0,1741100946,12985.228045499993,85.1766816599993,53404.23285552 2025-03-04,15:09:08.000,63,11085872,13925,0,1741100947,12985.180891329997,85.2260255700021,53404.1909328 2025-03-04,15:09:09.000,63,11085833,13525,0,1741100948,12985.180891329997,85.19077991999802,53404.19791992001 2025-03-04,15:09:10.000,63,11085865,13565,0,1741100949,12985.180891329997,85.12733775000379,53404.1909328 2025-03-04,15:09:11.000,63,11085899,13365,0,1741100950,12985.140473469997,85.10619035999844,53404.19791992001 2025-03-04,15:09:12.000,63,11085879,13605,0,1741100951,12985.113528230002,85.10619035999844,53404.20490704 2025-03-04,15:09:13.000,63,11085859,13365,0,1741100952,12985.127000849992,85.077993840001,53404.1559972 2025-03-04,15:09:14.000,63,11085875,13325,0,1741100953,12985.120264539997,85.07094471000164,53404.21189416 2025-03-04,15:09:15.000,63,11085896,13765,0,1741100954,12985.127000849992,85.01455166999949,53404.14901008001 2025-03-04,15:09:16.000,63,11085927,13565,0,1741100955,12985.147209779992,84.99340428000141,53404.176958560005 2025-03-04,15:09:17.000,63,11085840,13245,0,1741100956,12985.133737160002,84.97225689000334,53404.16997144001 2025-03-04,15:09:18.000,63,11085854,13805,0,1741100957,12985.093319300002,84.92291298000055,53404.16298432 2025-03-04,15:09:19.000,63,11085846,13765,0,1741100958,12985.106791919992,84.90881472000183,53404.16298432 2025-03-04,15:09:20.000,63,11085838,13445,0,1741100959,12985.106791919992,84.89471646000311,53404.16298432 2025-03-04,15:09:21.000,63,11085846,13405,0,1741100960,12985.133737160002,84.88061820000439,53404.11407448 2025-03-04,15:09:22.000,63,11085855,13405,0,1741100961,12985.093319300002,84.8312742900016,53404.086126 2025-03-04,15:09:23.000,63,11085841,13285,0,1741100962,12985.106791919992,84.81012690000352,53404.04420328 2025-03-04,15:09:24.000,63,11085884,13725,0,1741100963,12985.073110370002,84.78193037999881,53404.07215176001 2025-03-04,15:09:25.000,63,11085890,13885,0,1741100964,12985.079846679997,84.80307777000417,53404.06516464 2025-03-04,15:09:26.000,63,11085847,13405,0,1741100965,12985.113528230002,84.78897950999817,53404.03721616 2025-03-04,15:09:27.000,63,11085887,13565,0,1741100966,12985.133737160002,84.74668473000202,53403.98830632 2025-03-04,15:09:28.000,63,11085904,13205,0,1741100967,12985.147209779992,84.73963560000266,53404.03022904001 2025-03-04,15:09:29.000,63,11085820,13565,0,1741100968,12985.147209779992,84.73963560000266,53403.99529344 2025-03-04,15:09:30.000,63,11085848,13605,0,1741100969,12985.201100259997,84.75373386000138,53403.97433208 2025-03-04,15:09:31.000,63,11085889,13245,0,1741100970,12985.241518119998,84.74668473000202,53403.98830632 2025-03-04,15:09:32.000,63,11085857,13525,0,1741100971,12985.234781810002,84.72553734000394,53403.97433208 2025-03-04,15:09:33.000,63,11085832,13325,0,1741100972,12985.234781810002,84.73963560000266,53403.97433208 2025-03-04,15:09:34.000,63,11085846,13965,0,1741100973,12985.248254429993,84.71848821000458,53403.96734496 2025-03-04,15:09:35.000,63,11085861,13485,0,1741100974,12985.214572880002,84.7325864700033,53403.89747376 2025-03-04,15:09:36.000,63,11085880,13485,0,1741100975,12985.248254429993,84.72553734000394,53403.90446088001 2025-03-04,15:09:37.000,63,11085884,13565,0,1741100976,12985.228045499993,84.76078299000073,53403.939396480004 2025-03-04,15:09:38.000,63,11085832,13485,0,1741100977,12985.234781810002,84.7960286400048,53403.8765124 2025-03-04,15:09:39.000,63,11085890,13485,0,1741100978,12985.201100259997,84.7960286400048,53403.8765124 2025-03-04,15:09:40.000,63,11085870,13405,0,1741100979,12985.207836569993,84.80307777000417,53403.960357840006 2025-03-04,15:09:41.000,63,11085864,13925,0,1741100980,12985.221309189998,84.8665199399984,53403.92542224 2025-03-04,15:09:42.000,63,11085836,13885,0,1741100981,12985.214572880002,84.8665199399984,53403.96734496 2025-03-04,15:09:43.000,63,11085850,13485,0,1741100982,12985.180891329997,84.93701123999926,53403.91843512 2025-03-04,15:09:44.000,63,11085890,13445,0,1741100983,12985.187627639993,84.97225689000334,53403.890486640004 2025-03-04,15:09:45.000,63,11085842,13765,0,1741100984,12985.153946090002,85.02864992999821,53403.91843512 2025-03-04,15:09:46.000,63,11085867,13365,0,1741100985,12985.180891329997,85.04979732000356,53403.96734496 2025-03-04,15:09:47.000,63,11085832,13645,0,1741100986,12985.127000849992,85.0427481900042,53403.88349952001 2025-03-04,15:09:48.000,63,11085874,13565,0,1741100987,12985.133737160002,85.10619035999844,53403.89747376 2025-03-04,15:09:49.000,63,11085826,13765,0,1741100988,12985.106791919992,85.12028862000443,53403.890486640004 2025-03-04,15:09:50.000,63,11085845,14205,0,1741100989,12985.106791919992,85.1132394899978,53403.911448000006 2025-03-04,15:09:51.000,63,11085835,13565,0,1741100990,12985.079846679997,85.16258340000059,53403.890486640004 2025-03-04,15:09:52.000,63,11085880,13885,0,1741100991,12985.066374059992,85.2260255700021,53403.86952528 2025-03-04,15:09:53.000,63,11085849,13525,0,1741100992,12985.052901440002,85.24012383000081,53403.86952528 2025-03-04,15:09:54.000,63,11085879,13685,0,1741100993,12985.046165129992,85.2260255700021,53403.89747376 2025-03-04,15:09:55.000,63,11085853,14045,0,1741100994,12985.012483580002,85.21897644000273,53403.841576800005 2025-03-04,15:09:56.000,63,11085831,13885,0,1741100995,12984.972065720001,85.26127121999889,53403.841576800005 2025-03-04,15:09:57.000,63,11085860,13565,0,1741100996,12984.992274650001,85.24717296000017,53403.79965408 2025-03-04,15:09:58.000,63,11085838,13565,0,1741100997,12984.992274650001,85.24717296000017,53403.771705600004 2025-03-04,15:09:59.000,63,11085852,14085,0,1741100998,12984.965329409992,85.2260255700021,53403.81362832001 2025-03-04,15:10:00.000,63,11085857,13405,0,1741100999,12984.951856790001,85.26832034999825,53403.78567984001 2025-03-04,15:10:01.000,63,11085877,13365,0,1741101000,12984.958593099997,85.26832034999825,53403.75773136 2025-03-04,15:10:02.000,63,11085883,13765,0,1741101001,12984.924911549992,85.27536948000488,53403.82061544 2025-03-04,15:10:03.000,63,11085867,13605,0,1741101002,12984.918175239996,85.3247133900004,53403.77869272 2025-03-04,15:10:04.000,63,11085894,13885,0,1741101003,12984.924911549992,85.31766426000104,53403.72978288 2025-03-04,15:10:05.000,63,11085864,14005,0,1741101004,12984.924911549992,85.31061513000168,53403.78567984001 2025-03-04,15:10:06.000,63,11085820,13525,0,1741101005,12984.945120479992,85.36700817000383,53403.73677000001 2025-03-04,15:10:07.000,63,11085842,14365,0,1741101006,12984.924911549992,85.4374994700047,53403.75074424 2025-03-04,15:10:08.000,63,11085865,13805,0,1741101007,12984.904702619991,85.4234012099987,53403.77869272 2025-03-04,15:10:09.000,63,11085864,13245,0,1741101008,12984.904702619991,85.43045033999806,53403.673885920005 2025-03-04,15:10:10.000,63,11085902,13325,0,1741101009,12984.897966309996,85.44454860000405,53403.65991168 2025-03-04,15:10:11.000,63,11085871,13445,0,1741101010,12984.850812140001,85.47979425000085,53403.7018344 2025-03-04,15:10:12.000,63,11085870,13325,0,1741101011,12984.864284759991,85.50094163999893,53403.70882152 2025-03-04,15:10:13.000,63,11085830,13685,0,1741101012,12984.796921659996,85.52913816000364,53403.65292456 2025-03-04,15:10:14.000,63,11085889,13925,0,1741101013,12984.76324010999,85.57848206999915,53403.69484728001 2025-03-04,15:10:15.000,63,11085864,13565,0,1741101014,12984.783449039991,85.61372772000323,53403.65292456 2025-03-04,15:10:16.000,63,11085869,13245,0,1741101015,12984.756503799996,85.61372772000323,53403.59702760001 2025-03-04,15:10:17.000,63,11085908,13765,0,1741101016,12984.70934963,85.65602249999938,53403.562092 2025-03-04,15:10:18.000,63,11085842,13845,0,1741101017,12984.70934963,85.64192424000066,53403.576066240006 2025-03-04,15:10:19.000,63,11085920,13365,0,1741101018,12984.64872284,85.6701207599981,53403.52715640001 2025-03-04,15:10:20.000,63,11085856,13325,0,1741101019,12984.64872284,85.69126815000345,53403.56907912001 2025-03-04,15:10:21.000,63,11085816,14085,0,1741101020,12984.64198652999,85.73356292999961,53403.47125944 2025-03-04,15:10:22.000,63,11085855,13525,0,1741101021,12984.58809605,85.71946467000089,53403.4922208 2025-03-04,15:10:23.000,63,11085872,13245,0,1741101022,12984.594832359995,85.7829068400024,53403.54811776001 2025-03-04,15:10:24.000,63,11085849,13525,0,1741101023,12984.534205569995,85.83929988000455,53403.52016928 2025-03-04,15:10:25.000,63,11085897,13605,0,1741101024,12984.534205569995,85.85339814000326,53403.555104880004 2025-03-04,15:10:26.000,63,11085807,13485,0,1741101025,12984.473578779995,85.85339814000326,53403.506195040005 2025-03-04,15:10:27.000,63,11085847,13165,0,1741101026,12984.493787709995,85.89569291999942,53403.47824656001 2025-03-04,15:10:28.000,63,11085880,13645,0,1741101027,12984.473578779995,85.95208596000157,53403.47824656001 2025-03-04,15:10:29.000,63,11085850,13605,0,1741101028,12984.433160919994,85.95208596000157,53403.457285200006 2025-03-04,15:10:30.000,63,11085883,13325,0,1741101029,12984.453369849994,86.00142987000436,53403.506195040005 2025-03-04,15:10:31.000,63,11085913,13365,0,1741101030,12984.433160919994,86.04372465000051,53403.457285200006 2025-03-04,15:10:32.000,63,11085857,13845,0,1741101031,12984.392743059994,86.03667552000115,53403.3524784 2025-03-04,15:10:33.000,63,11085887,13725,0,1741101032,12984.37927043999,86.04372465000051,53403.408375360006 2025-03-04,15:10:34.000,63,11085888,13045,0,1741101033,12984.372534129994,86.06487203999859,53403.408375360006 2025-03-04,15:10:35.000,63,11085857,13285,0,1741101034,12984.35906150999,86.07897030000458,53403.387414000004 2025-03-04,15:10:36.000,63,11085890,13365,0,1741101035,12984.352325199994,86.06487203999859,53403.34549128 2025-03-04,15:10:37.000,63,11085914,13325,0,1741101036,12984.365797819999,86.07192116999795,53403.37343976 2025-03-04,15:10:38.000,63,11085892,13565,0,1741101037,12984.352325199994,86.0930685600033,53403.34549128 2025-03-04,15:10:39.000,63,11085921,13925,0,1741101038,12984.352325199994,86.10716682000202,53403.3524784 2025-03-04,15:10:40.000,63,11085917,13645,0,1741101039,12984.35906150999,86.08601943000394,53403.35946552001 2025-03-04,15:10:41.000,63,11085877,13285,0,1741101040,12984.365797819999,86.08601943000394,53403.32452992 2025-03-04,15:10:42.000,63,11085965,13365,0,1741101041,12984.37927043999,86.05782290999923,53403.31055568001 2025-03-04,15:10:43.000,63,11085900,13645,0,1741101042,12984.386006749999,86.0930685600033,53403.289594320006 2025-03-04,15:10:44.000,63,11085853,13645,0,1741101043,12984.41968829999,86.1283142100001,53403.30356856 2025-03-04,15:10:45.000,63,11085896,13565,0,1741101044,12984.41968829999,86.07897030000458,53403.25465872 2025-03-04,15:10:46.000,63,11085920,13165,0,1741101045,12984.42642461,86.04372465000051,53403.2476716 2025-03-04,15:10:47.000,63,11085843,13445,0,1741101046,12984.41968829999,86.06487203999859,53403.28260720001 2025-03-04,15:10:48.000,63,11085872,13565,0,1741101047,12984.453369849994,86.05782290999923,53403.21273600001 2025-03-04,15:10:49.000,63,11085880,13605,0,1741101048,12984.433160919994,86.01552813000308,53403.20574888 2025-03-04,15:10:50.000,63,11085840,13565,0,1741101049,12984.4870514,85.980282479999,53403.219723120004 2025-03-04,15:10:51.000,63,11085881,13525,0,1741101050,12984.46010615999,85.95913509000093,53403.16382616001 2025-03-04,15:10:52.000,63,11085932,13005,0,1741101051,12984.44663354,85.91684031000477,53403.240684480006 2025-03-04,15:10:53.000,63,11085890,13245,0,1741101052,12984.453369849994,85.8815946600007,53403.21273600001 2025-03-04,15:10:54.000,63,11085879,13525,0,1741101053,12984.46010615999,85.83929988000455,53403.1778004 2025-03-04,15:10:55.000,63,11085878,13245,0,1741101054,12984.50052401999,85.78995597000176,53403.13587768 2025-03-04,15:10:56.000,63,11085869,13125,0,1741101055,12984.493787709995,85.72651380000025,53403.12889056 2025-03-04,15:10:57.000,63,11085876,13245,0,1741101056,12984.48031508999,85.71241554000153,53403.19876176 2025-03-04,15:10:58.000,63,11085861,13365,0,1741101057,12984.54094187999,85.67716989000473,53403.13587768 2025-03-04,15:10:59.000,63,11085863,13405,0,1741101058,12984.574623429995,85.64897337000002,53403.11491632001 2025-03-04,15:11:00.000,63,11085872,13725,0,1741101059,12984.594832359995,85.5714329399998,53403.170813280005 2025-03-04,15:11:01.000,63,11085858,13485,0,1741101060,12984.64872284,85.58553119999851,53403.170813280005 2025-03-04,15:11:02.000,63,11085869,13605,0,1741101061,12984.68240438999,85.52208903000428,53403.19177464001 2025-03-04,15:11:03.000,63,11085899,13485,0,1741101062,12984.66219545999,85.52913816000364,53403.19876176 2025-03-04,15:11:04.000,63,11085860,13485,0,1741101063,12984.675668079995,85.47979425000085,53403.121903440006 2025-03-04,15:11:05.000,63,11085897,13485,0,1741101064,12984.68240438999,85.44454860000405,53403.121903440006 2025-03-04,15:11:06.000,63,11085863,13405,0,1741101065,12984.736294869996,85.43045033999806,53403.14286480001 2025-03-04,15:11:07.000,63,11085871,13445,0,1741101066,12984.776712729996,85.43045033999806,53403.12889056 2025-03-04,15:11:08.000,63,11085884,12925,0,1741101067,12984.837339519996,85.43045033999806,53403.15683904 2025-03-04,15:11:09.000,63,11085892,14085,0,1741101068,12984.871021070001,85.40930294999998,53403.14985192 2025-03-04,15:11:10.000,63,11085883,13525,0,1741101069,12984.931647860001,85.40930294999998,53403.09395496001 2025-03-04,15:11:11.000,63,11085902,13445,0,1741101070,12984.911438930001,85.40225382000062,53403.09395496001 2025-03-04,15:11:12.000,63,11085912,13285,0,1741101071,12984.924911549992,85.3881555600019,53403.01010952 2025-03-04,15:11:13.000,63,11085814,13725,0,1741101072,12984.958593099997,85.4234012099987,53403.06600648001 2025-03-04,15:11:14.000,63,11085889,13325,0,1741101073,12984.965329409992,85.44454860000405,53403.14286480001 2025-03-04,15:11:15.000,63,11085903,13605,0,1741101074,12984.978802029997,85.49389250999957,53403.14985192 2025-03-04,15:11:16.000,63,11085852,14045,0,1741101075,12985.005747269992,85.48684338000021,53403.1079292 2025-03-04,15:11:17.000,63,11085849,13565,0,1741101076,12985.025956199992,85.536187290003,53403.14286480001 2025-03-04,15:11:18.000,63,11085830,13525,0,1741101077,12985.046165129992,85.536187290003,53403.12889056 2025-03-04,15:11:19.000,63,11085879,13365,0,1741101078,12985.066374059992,85.58553119999851,53403.15683904 2025-03-04,15:11:20.000,63,11085851,13485,0,1741101079,12985.127000849992,85.55733468000108,53403.1079292 2025-03-04,15:11:21.000,63,11085838,13125,0,1741101080,12985.153946090002,85.62782598000194,53403.11491632001 2025-03-04,15:11:22.000,63,11085820,13565,0,1741101081,12985.133737160002,85.64192424000066,53403.13587768 2025-03-04,15:11:23.000,63,11085864,13405,0,1741101082,12985.133737160002,85.64897337000002,53403.14985192 2025-03-04,15:11:24.000,63,11085863,13365,0,1741101083,12985.147209779992,85.69126815000345,53403.11491632001 2025-03-04,15:11:25.000,63,11085819,13765,0,1741101084,12985.113528230002,85.72651380000025,53403.16382616001 2025-03-04,15:11:26.000,63,11085842,13405,0,1741101085,12985.153946090002,85.69831728000281,53403.19876176 2025-03-04,15:11:27.000,63,11085819,13485,0,1741101086,12985.174155020002,85.75471031999768,53403.13587768 2025-03-04,15:11:28.000,63,11085854,13165,0,1741101087,12985.167418709992,85.75471031999768,53403.09395496001 2025-03-04,15:11:29.000,63,11085877,13325,0,1741101088,12985.147209779992,85.77585771000304,53403.12889056 2025-03-04,15:11:30.000,63,11085839,13405,0,1741101089,12985.160682399997,85.78995597000176,53403.14985192 2025-03-04,15:11:31.000,63,11085867,13565,0,1741101090,12985.207836569993,85.82520161999855,53403.20574888 2025-03-04,15:11:32.000,63,11085891,13565,0,1741101091,12985.093319300002,85.78995597000176,53403.11491632001 2025-03-04,15:11:33.000,63,11085860,13565,0,1741101092,12985.093319300002,85.82520161999855,53403.1079292 2025-03-04,15:11:34.000,63,11085827,13845,0,1741101093,12985.100055609997,85.81815248999919,53403.11491632001 2025-03-04,15:11:35.000,63,11085861,14085,0,1741101094,12985.113528230002,85.82520161999855,53403.08696784 2025-03-04,15:11:36.000,63,11085843,13565,0,1741101095,12985.100055609997,85.8463490100039,53403.08696784 2025-03-04,15:11:37.000,63,11085862,13925,0,1741101096,12985.133737160002,85.87454553000134,53403.1778004 2025-03-04,15:11:38.000,63,11085859,13725,0,1741101097,12985.147209779992,85.8815946600007,53403.100942080004 2025-03-04,15:11:39.000,63,11085844,13765,0,1741101098,12985.106791919992,85.86044727000262,53403.100942080004 2025-03-04,15:11:40.000,63,11085872,13805,0,1741101099,12985.147209779992,85.90274204999878,53403.072993600006 2025-03-04,15:11:41.000,63,11085884,13885,0,1741101100,12985.153946090002,85.93798770000285,53403.12889056 2025-03-04,15:11:42.000,63,11085875,13805,0,1741101101,12985.187627639993,85.95208596000157,53403.12889056 2025-03-04,15:11:43.000,63,11085848,14005,0,1741101102,12985.207836569993,85.89569291999942,53403.14985192 2025-03-04,15:11:44.000,63,11085847,13765,0,1741101103,12985.207836569993,85.95208596000157,53403.100942080004 2025-03-04,15:11:45.000,63,11085859,13645,0,1741101104,12985.234781810002,86.00142987000436,53403.03107088 2025-03-04,15:11:46.000,63,11085858,13645,0,1741101105,12985.248254429993,86.00847900000372,53403.11491632001 2025-03-04,15:11:47.000,63,11085903,14085,0,1741101106,12985.241518119998,85.98733160999836,53403.100942080004 2025-03-04,15:11:48.000,63,11085865,13925,0,1741101107,12985.234781810002,86.00847900000372,53403.05901936 2025-03-04,15:11:49.000,63,11085889,13965,0,1741101108,12985.275199670003,86.01552813000308,53403.11491632001 2025-03-04,15:11:50.000,63,11085911,13685,0,1741101109,12985.275199670003,86.01552813000308,53403.07998072 2025-03-04,15:11:51.000,63,11085813,13925,0,1741101110,12985.322353839998,86.00847900000372,53403.14286480001 2025-03-04,15:11:52.000,63,11085861,14045,0,1741101111,12985.335826459988,86.00847900000372,53403.15683904 2025-03-04,15:11:53.000,63,11085874,13765,0,1741101112,12985.349299079993,85.96618422000029,53403.11491632001 2025-03-04,15:11:54.000,63,11085860,13525,0,1741101113,12985.369508009993,85.980282479999,53403.13587768 2025-03-04,15:11:55.000,63,11085818,13645,0,1741101114,12985.443607419998,85.93798770000285,53403.12889056 2025-03-04,15:11:56.000,63,11085801,14045,0,1741101115,12985.463816349999,85.86749640000198,53403.16382616001 2025-03-04,15:11:57.000,63,11085886,13565,0,1741101116,12985.470552659994,85.88864379000006,53403.18478752 2025-03-04,15:11:58.000,63,11085850,13525,0,1741101117,12985.524443139999,85.83929988000455,53403.15683904 2025-03-04,15:11:59.000,63,11085882,13725,0,1741101118,12985.571597309994,85.76880858000368,53403.240684480006 2025-03-04,15:12:00.000,63,11085856,13685,0,1741101119,12985.53791575999,85.76175945000432,53403.23369736001 2025-03-04,15:12:01.000,63,11085878,13765,0,1741101120,12985.632224099994,85.74061205999897,53403.289594320006 2025-03-04,15:12:02.000,63,11085863,13365,0,1741101121,12985.61875147999,85.74766118999833,53403.21273600001 2025-03-04,15:12:03.000,63,11085881,13245,0,1741101122,12985.59854254999,85.72651380000025,53403.18478752 2025-03-04,15:12:04.000,63,11085886,13645,0,1741101123,12985.66590565,85.62782598000194,53403.20574888 2025-03-04,15:12:05.000,63,11085889,13325,0,1741101124,12985.72653244,85.59258032999787,53403.28260720001 2025-03-04,15:12:06.000,63,11085912,13485,0,1741101125,12985.69958719999,85.61372772000323,53403.3175428 2025-03-04,15:12:07.000,63,11085896,13565,0,1741101126,12985.733268749995,85.65602249999938,53403.33151704001 2025-03-04,15:12:08.000,63,11085895,13365,0,1741101127,12985.773686609995,85.59962946000451,53403.27562008 2025-03-04,15:12:09.000,63,11085831,13765,0,1741101128,12985.80736816,85.5714329399998,53403.29658144 2025-03-04,15:12:10.000,63,11085900,13485,0,1741101129,12985.80736816,85.60667859000387,53403.30356856 2025-03-04,15:12:11.000,63,11085869,13125,0,1741101130,12985.82757709,85.59258032999787,53403.240684480006 2025-03-04,15:12:12.000,63,11085866,13565,0,1741101131,12985.793895539995,85.58553119999851,53403.2476716 2025-03-04,15:12:13.000,63,11085881,13445,0,1741101132,12985.793895539995,85.59258032999787,53403.30356856 2025-03-04,15:12:14.000,63,11085942,13565,0,1741101133,12985.78042291999,85.60667859000387,53403.3175428 2025-03-04,15:12:15.000,63,11085884,13285,0,1741101134,12985.84778602,85.59258032999787,53403.3175428 2025-03-04,15:12:16.000,63,11085873,13485,0,1741101135,12985.86125863999,85.60667859000387,53403.34549128 2025-03-04,15:12:17.000,63,11085908,13485,0,1741101136,12985.90167649999,85.64192424000066,53403.27562008 2025-03-04,15:12:18.000,63,11085868,13445,0,1741101137,12985.92188542999,85.62782598000194,53403.29658144 2025-03-04,15:12:19.000,63,11085910,13365,0,1741101138,12985.94209435999,85.6842190200041,53403.33151704001 2025-03-04,15:12:20.000,63,11085909,13405,0,1741101139,12985.94209435999,85.69126815000345,53403.27562008 2025-03-04,15:12:21.000,63,11085877,13525,0,1741101140,12985.98924853,85.69831728000281,53403.33151704001 2025-03-04,15:12:22.000,63,11085881,13285,0,1741101141,12985.9690396,85.75471031999768,53403.33151704001 2025-03-04,15:12:23.000,63,11085862,13805,0,1741101142,12986.02966639,85.76880858000368,53403.289594320006 2025-03-04,15:12:24.000,63,11085884,13445,0,1741101143,12986.090293180001,85.79700510000112,53403.35946552001 2025-03-04,15:12:25.000,63,11085913,13205,0,1741101144,12986.110502110001,85.82520161999855,53403.33151704001 2025-03-04,15:12:26.000,63,11085904,13325,0,1741101145,12986.150919970001,85.83225074999791,53403.338504160005 2025-03-04,15:12:27.000,63,11085892,13405,0,1741101146,12986.171128900001,85.81815248999919,53403.338504160005 2025-03-04,15:12:28.000,63,11085914,13605,0,1741101147,12986.191337830001,85.86044727000262,53403.3524784 2025-03-04,15:12:29.000,63,11085888,13685,0,1741101148,12986.238491999997,85.83929988000455,53403.4223496 2025-03-04,15:12:30.000,63,11085892,13325,0,1741101149,12986.265437239992,85.83929988000455,53403.36645264 2025-03-04,15:12:31.000,63,11085917,13205,0,1741101150,12986.278909859997,85.8463490100039,53403.338504160005 2025-03-04,15:12:32.000,63,11085907,13405,0,1741101151,12986.326064029992,85.87454553000134,53403.40138824001 2025-03-04,15:12:33.000,63,11085927,13085,0,1741101152,12986.406899749993,85.86044727000262,53403.36645264 2025-03-04,15:12:34.000,63,11085934,13605,0,1741101153,12986.386690819993,85.85339814000326,53403.38042688001 2025-03-04,15:12:35.000,63,11085874,13605,0,1741101154,12986.447317609993,85.88864379000006,53403.41536248 2025-03-04,15:12:36.000,63,11085914,13325,0,1741101155,12986.507944399993,85.8815946600007,53403.39440112 2025-03-04,15:12:37.000,63,11085858,13485,0,1741101156,12986.541625949998,85.89569291999942,53403.47824656001 2025-03-04,15:12:38.000,63,11085857,13605,0,1741101157,12986.608989049993,85.93093857000349,53403.47824656001 2025-03-04,15:12:39.000,63,11085845,13205,0,1741101158,12986.608989049993,85.95208596000157,53403.44331096 2025-03-04,15:12:40.000,63,11085875,13685,0,1741101159,12986.642670599998,85.96618422000029,53403.4922208 2025-03-04,15:12:41.000,63,11085854,13685,0,1741101160,12986.669615839994,85.96618422000029,53403.51318216 2025-03-04,15:12:42.000,63,11085866,13605,0,1741101161,12986.689824769994,85.94503683000221,53403.48523368 2025-03-04,15:12:43.000,63,11085845,13245,0,1741101162,12986.689824769994,85.95913509000093,53403.457285200006 2025-03-04,15:12:44.000,63,11085897,13405,0,1741101163,12986.730242629994,85.93093857000349,53403.457285200006 2025-03-04,15:12:45.000,63,11085888,13285,0,1741101164,12986.689824769994,85.92388944000413,53403.52016928 2025-03-04,15:12:46.000,63,11085855,13765,0,1741101165,12986.710033699994,85.88864379000006,53403.54113064 2025-03-04,15:12:47.000,63,11085870,13645,0,1741101166,12986.743715249999,85.91684031000477,53403.52016928 2025-03-04,15:12:48.000,63,11085847,13765,0,1741101167,12986.763924179999,85.88864379000006,53403.52715640001 2025-03-04,15:12:49.000,63,11085883,13405,0,1741101168,12986.79760572999,85.8815946600007,53403.53414352 2025-03-04,15:12:50.000,63,11085857,13325,0,1741101169,12986.804342039999,85.83225074999791,53403.53414352 2025-03-04,15:12:51.000,63,11085902,13485,0,1741101170,12986.77739679999,85.81815248999919,53403.576066240006 2025-03-04,15:12:52.000,63,11085902,13725,0,1741101171,12986.79760572999,85.83225074999791,53403.562092 2025-03-04,15:12:53.000,63,11085876,13245,0,1741101172,12986.81781465999,85.80405423000047,53403.56907912001 2025-03-04,15:12:54.000,63,11085865,13925,0,1741101173,12986.784133109999,85.82520161999855,53403.56907912001 2025-03-04,15:12:55.000,63,11085920,13925,0,1741101174,12986.763924179999,85.8463490100039,53403.59702760001 2025-03-04,15:12:56.000,63,11085873,13445,0,1741101175,12986.763924179999,85.83225074999791,53403.54811776001 2025-03-04,15:12:57.000,63,11085898,13845,0,1741101176,12986.804342039999,85.86044727000262,53403.6319632 2025-03-04,15:12:58.000,63,11085847,13405,0,1741101177,12986.790869419994,85.83929988000455,53403.576066240006 2025-03-04,15:12:59.000,63,11085906,13325,0,1741101178,12986.82455097,85.83929988000455,53403.555104880004 2025-03-04,15:13:00.000,63,11085882,13365,0,1741101179,12986.77739679999,85.86044727000262,53403.604014720004 2025-03-04,15:13:01.000,63,11085862,13925,0,1741101180,12986.79760572999,85.85339814000326,53403.61798896001 2025-03-04,15:13:02.000,63,11085854,13405,0,1741101181,12986.804342039999,85.87454553000134,53403.61100184 2025-03-04,15:13:03.000,63,11085891,13725,0,1741101182,12986.811078349994,85.8463490100039,53403.65292456 2025-03-04,15:13:04.000,63,11085847,13605,0,1741101183,12986.804342039999,85.86749640000198,53403.604014720004 2025-03-04,15:13:05.000,63,11085866,13405,0,1741101184,12986.79760572999,85.82520161999855,53403.66689880001 2025-03-04,15:13:06.000,63,11085876,13165,0,1741101185,12986.790869419994,85.83225074999791,53403.576066240006 2025-03-04,15:13:07.000,63,11085849,13605,0,1741101186,12986.79760572999,85.81815248999919,53403.61100184 2025-03-04,15:13:08.000,63,11085874,13725,0,1741101187,12986.784133109999,85.8463490100039,53403.65292456 2025-03-04,15:13:09.000,63,11085840,13525,0,1741101188,12986.750451559994,85.86749640000198,53403.59702760001 2025-03-04,15:13:10.000,63,11085889,13125,0,1741101189,12986.703297389999,85.8463490100039,53403.63895032 2025-03-04,15:13:11.000,63,11085870,13685,0,1741101190,12986.689824769994,85.81110335999983,53403.624976080006 2025-03-04,15:13:12.000,63,11085866,13925,0,1741101191,12986.669615839994,85.80405423000047,53403.58305336 2025-03-04,15:13:13.000,63,11085864,13525,0,1741101192,12986.602252739998,85.76880858000368,53403.6319632 2025-03-04,15:13:14.000,63,11085908,13565,0,1741101193,12986.588780119993,85.76175945000432,53403.673885920005 2025-03-04,15:13:15.000,63,11085874,13445,0,1741101194,12986.561834879998,85.74061205999897,53403.604014720004 2025-03-04,15:13:16.000,63,11085861,13485,0,1741101195,12986.528153329993,85.74061205999897,53403.6319632 2025-03-04,15:13:17.000,63,11085866,13565,0,1741101196,12986.568571189993,85.70536641000217,53403.6319632 2025-03-04,15:13:18.000,63,11085917,13965,0,1741101197,12986.528153329993,85.66307162999874,53403.624976080006 2025-03-04,15:13:19.000,63,11085841,13525,0,1741101198,12986.534889639988,85.6842190200041,53403.604014720004 2025-03-04,15:13:20.000,63,11085841,13845,0,1741101199,12986.514680709988,85.6842190200041,53403.61100184 2025-03-04,15:13:21.000,63,11085829,13605,0,1741101200,12986.548362259993,85.66307162999874,53403.54811776001 2025-03-04,15:13:22.000,63,11085930,13405,0,1741101201,12986.528153329993,85.6701207599981,53403.562092 2025-03-04,15:13:23.000,63,11085877,13605,0,1741101202,12986.528153329993,85.64897337000002,53403.56907912001 2025-03-04,15:13:24.000,63,11085906,13445,0,1741101203,12986.561834879998,85.6348751100013,53403.555104880004 2025-03-04,15:13:25.000,63,11085861,13885,0,1741101204,12986.521417019998,85.6701207599981,53403.52715640001 2025-03-04,15:13:26.000,63,11085825,13525,0,1741101205,12986.541625949998,85.62782598000194,53403.576066240006 2025-03-04,15:13:27.000,63,11085884,13485,0,1741101206,12986.494471780003,85.64192424000066,53403.49920792001 2025-03-04,15:13:28.000,63,11085866,13405,0,1741101207,12986.528153329993,85.65602249999938,53403.576066240006 2025-03-04,15:13:29.000,63,11085869,13725,0,1741101208,12986.494471780003,85.69126815000345,53403.555104880004 2025-03-04,15:13:30.000,63,11085902,13765,0,1741101209,12986.480999159998,85.67716989000473,53403.56907912001 2025-03-04,15:13:31.000,63,11085894,13485,0,1741101210,12986.487735469993,85.71946467000089,53403.47125944 2025-03-04,15:13:32.000,63,11085858,13645,0,1741101211,12986.467526539993,85.71241554000153,53403.4922208 2025-03-04,15:13:33.000,63,11085863,13605,0,1741101212,12986.427108679993,85.74766118999833,53403.52715640001 2025-03-04,15:13:34.000,63,11085832,13845,0,1741101213,12986.400163439997,85.79700510000112,53403.52715640001 2025-03-04,15:13:35.000,63,11085910,13365,0,1741101214,12986.400163439997,85.81110335999983,53403.4922208 2025-03-04,15:13:36.000,63,11085908,13485,0,1741101215,12986.373218200002,85.78995597000176,53403.42933672001 2025-03-04,15:13:37.000,63,11085883,13205,0,1741101216,12986.346272959992,85.81815248999919,53403.44331096 2025-03-04,15:13:38.000,63,11085878,13285,0,1741101217,12986.319327719997,85.83929988000455,53403.48523368 2025-03-04,15:13:39.000,63,11085924,13365,0,1741101218,12986.299118789997,85.86044727000262,53403.46427232 2025-03-04,15:13:40.000,63,11085849,13285,0,1741101219,12986.225019379992,85.86044727000262,53403.42933672001 2025-03-04,15:13:41.000,63,11085879,13445,0,1741101220,12986.218283069997,85.88864379000006,53403.4223496 2025-03-04,15:13:42.000,63,11085863,13285,0,1741101221,12986.191337830001,85.83225074999791,53403.37343976 2025-03-04,15:13:43.000,63,11085852,13485,0,1741101222,12986.144183659992,85.81815248999919,53403.38042688001 2025-03-04,15:13:44.000,63,11085843,13405,0,1741101223,12986.130711040001,85.86044727000262,53403.38042688001 2025-03-04,15:13:45.000,63,11085854,13685,0,1741101224,12986.123974729991,85.82520161999855,53403.38042688001 2025-03-04,15:13:46.000,63,11085874,14005,0,1741101225,12986.076820559996,85.77585771000304,53403.36645264 2025-03-04,15:13:47.000,63,11085876,13445,0,1741101226,12986.02966639,85.72651380000025,53403.34549128 2025-03-04,15:13:48.000,63,11085836,13445,0,1741101227,12986.00945746,85.71241554000153,53403.27562008 2025-03-04,15:13:49.000,63,11085861,13525,0,1741101228,12985.98251221999,85.6842190200041,53403.18478752 2025-03-04,15:13:50.000,63,11085827,13645,0,1741101229,12985.98251221999,85.59258032999787,53403.30356856 2025-03-04,15:13:51.000,63,11085870,13565,0,1741101230,12985.96230328999,85.58553119999851,53403.23369736001 2025-03-04,15:13:52.000,63,11085851,13685,0,1741101231,12985.995984839996,85.5714329399998,53403.27562008 2025-03-04,15:13:53.000,63,11085842,13485,0,1741101232,12985.915149119995,85.55733468000108,53403.240684480006 2025-03-04,15:13:54.000,63,11085852,13405,0,1741101233,12985.90841281,85.536187290003,53403.20574888 2025-03-04,15:13:55.000,63,11085878,14125,0,1741101234,12985.84778602,85.536187290003,53403.15683904 2025-03-04,15:13:56.000,63,11085847,13925,0,1741101235,12985.84778602,85.50094163999893,53403.1778004 2025-03-04,15:13:57.000,63,11085854,13245,0,1741101236,12985.84778602,85.52913816000364,53403.14985192 2025-03-04,15:13:58.000,63,11085856,13685,0,1741101237,12985.834313399995,85.52208903000428,53403.19177464001 2025-03-04,15:13:59.000,63,11085853,13925,0,1741101238,12985.82757709,85.50094163999893,53403.06600648001 2025-03-04,15:14:00.000,63,11085856,13245,0,1741101239,12985.834313399995,85.47274512000149,53403.1079292 2025-03-04,15:14:01.000,63,11085788,13565,0,1741101240,12985.814104469995,85.51503989999765,53403.14286480001 2025-03-04,15:14:02.000,63,11085824,13445,0,1741101241,12985.814104469995,85.50799076999829,53403.05901936 2025-03-04,15:14:03.000,63,11085842,13485,0,1741101242,12985.793895539995,85.48684338000021,53403.072993600006 2025-03-04,15:14:04.000,63,11085832,13685,0,1741101243,12985.793895539995,85.49389250999957,53403.072993600006 2025-03-04,15:14:05.000,63,11085883,13405,0,1741101244,12985.773686609995,85.48684338000021,53403.06600648001 2025-03-04,15:14:06.000,63,11085810,14085,0,1741101245,12985.76021398999,85.50799076999829,53402.954212560006 2025-03-04,15:14:07.000,63,11085871,13245,0,1741101246,12985.733268749995,85.52208903000428,53403.052032240004 2025-03-04,15:14:08.000,63,11085873,13925,0,1741101247,12985.74674137,85.52913816000364,53403.038058 2025-03-04,15:14:09.000,63,11085875,13485,0,1741101248,12985.753477679995,85.50799076999829,53402.99613528001 2025-03-04,15:14:10.000,63,11085857,13285,0,1741101249,12985.76021398999,85.52208903000428,53403.01709664 2025-03-04,15:14:11.000,63,11085877,13445,0,1741101250,12985.69958719999,85.52208903000428,53402.9681868 2025-03-04,15:14:12.000,63,11085824,13885,0,1741101251,12985.69958719999,85.52208903000428,53402.98914816 2025-03-04,15:14:13.000,63,11085861,13605,0,1741101252,12985.66590565,85.51503989999765,53402.98914816 2025-03-04,15:14:14.000,63,11085883,13285,0,1741101253,12985.632224099994,85.536187290003,53402.96119968 2025-03-04,15:14:15.000,63,11085879,13445,0,1741101254,12985.62548779,85.5714329399998,53402.91228984 2025-03-04,15:14:16.000,63,11085865,13485,0,1741101255,12985.591806239994,85.60667859000387,53402.99613528001 2025-03-04,15:14:17.000,63,11085882,13765,0,1741101256,12985.59854254999,85.61372772000323,53402.933251200004 2025-03-04,15:14:18.000,63,11085848,13765,0,1741101257,12985.524443139999,85.64897337000002,53402.94722544001 2025-03-04,15:14:19.000,63,11085830,13725,0,1741101258,12985.510970519994,85.6701207599981,53402.89132848 2025-03-04,15:14:20.000,63,11085858,13485,0,1741101259,12985.463816349999,85.74061205999897,53402.89831560001 2025-03-04,15:14:21.000,63,11085852,13565,0,1741101260,12985.416662179989,85.72651380000025,53402.89132848 2025-03-04,15:14:22.000,63,11085822,13565,0,1741101261,12985.389716939993,85.77585771000304,53402.884341360004 2025-03-04,15:14:23.000,63,11085881,13405,0,1741101262,12985.376244319988,85.83225074999791,53402.81447016 2025-03-04,15:14:24.000,63,11085816,13565,0,1741101263,12985.342562769998,85.88864379000006,53402.81447016 2025-03-04,15:14:25.000,63,11085864,13965,0,1741101264,12985.308881219993,85.85339814000326,53402.7236376 2025-03-04,15:14:26.000,63,11085855,13565,0,1741101265,12985.342562769998,85.95913509000093,53402.80049592 2025-03-04,15:14:27.000,63,11085849,13565,0,1741101266,12985.369508009993,85.97323334999965,53402.82844440001 2025-03-04,15:14:28.000,63,11085915,13285,0,1741101267,12985.329090149993,85.98733160999836,53402.80049592 2025-03-04,15:14:29.000,63,11085848,13845,0,1741101268,12985.356035389988,86.06487203999859,53402.84241864 2025-03-04,15:14:30.000,63,11085853,13445,0,1741101269,12985.349299079993,86.1283142100001,53402.80748304001 2025-03-04,15:14:31.000,63,11085912,13605,0,1741101270,12985.362771699998,86.17765812000289,53402.74459896 2025-03-04,15:14:32.000,63,11085856,13645,0,1741101271,12985.369508009993,86.24814942000376,53402.77953456001 2025-03-04,15:14:33.000,63,11085858,13805,0,1741101272,12985.342562769998,86.29044419999991,53402.69568912 2025-03-04,15:14:34.000,63,11085895,13645,0,1741101273,12985.335826459988,86.3397881100027,53402.77254744 2025-03-04,15:14:35.000,63,11085923,13765,0,1741101274,12985.288672289993,86.41027941000357,53402.786521680006 2025-03-04,15:14:36.000,63,11085908,13565,0,1741101275,12985.288672289993,86.51601636000123,53402.80049592 2025-03-04,15:14:37.000,63,11085883,13685,0,1741101276,12985.275199670003,86.59355679000146,53402.74459896 2025-03-04,15:14:38.000,63,11085888,13525,0,1741101277,12985.308881219993,86.67109722000168,53402.70267624 2025-03-04,15:14:39.000,63,11085867,14085,0,1741101278,12985.261727049998,86.75568678000127,53402.69568912 2025-03-04,15:14:40.000,63,11085861,13805,0,1741101279,12985.268463359993,86.86847285999829,53402.70966336001 2025-03-04,15:14:41.000,63,11085946,13605,0,1741101280,12985.221309189998,86.96011155000451,53402.74459896 2025-03-04,15:14:42.000,63,11085853,13805,0,1741101281,12985.207836569993,87.00945546000003,53402.67472776 2025-03-04,15:14:43.000,63,11085880,13245,0,1741101282,12985.167418709992,87.12929067000368,53402.7236376 2025-03-04,15:14:44.000,63,11085861,13845,0,1741101283,12985.133737160002,87.1433889300024,53402.68171488 2025-03-04,15:14:45.000,63,11085815,13605,0,1741101284,12985.160682399997,87.22797849000199,53402.68171488 2025-03-04,15:14:46.000,63,11085894,13845,0,1741101285,12985.140473469997,87.28437153000414,53402.68870200001 2025-03-04,15:14:47.000,63,11085895,13605,0,1741101286,12985.113528230002,87.35486282999773,53402.66075352001 2025-03-04,15:14:48.000,63,11085879,13765,0,1741101287,12985.133737160002,87.39715761000116,53402.667740640005 2025-03-04,15:14:49.000,63,11085876,13445,0,1741101288,12985.127000849992,87.40420674000052,53402.618830800006 2025-03-04,15:14:50.000,63,11085905,13485,0,1741101289,12985.167418709992,87.44650152000395,53402.62581792 2025-03-04,15:14:51.000,63,11085909,13525,0,1741101290,12985.221309189998,87.41830499999924,53402.68171488 2025-03-04,15:14:52.000,63,11085876,13565,0,1741101291,12985.254990740003,87.41830499999924,53402.64677928 2025-03-04,15:14:53.000,63,11085907,13645,0,1741101292,12985.349299079993,87.40420674000052,53402.70966336001 2025-03-04,15:14:54.000,63,11085894,13685,0,1741101293,12985.389716939993,87.36191196000436,53402.63979216001 2025-03-04,15:14:55.000,63,11085884,13525,0,1741101294,12985.490761589994,87.34076456999901,53402.63280504 2025-03-04,15:14:56.000,63,11085908,13685,0,1741101295,12985.497497899989,87.24912588000007,53402.66075352001 2025-03-04,15:14:57.000,63,11085849,13525,0,1741101296,12985.66590565,87.19273283999792,53402.61184368001 2025-03-04,15:14:58.000,63,11085909,13685,0,1741101297,12985.713059819995,87.10109414999897,53402.597869440004 2025-03-04,15:14:59.000,63,11085876,13205,0,1741101298,12985.78715923,87.03765198000474,53402.66075352001 2025-03-04,15:15:00.000,63,11085918,13285,0,1741101299,12985.82757709,86.98830807000195,53402.59088232001 2025-03-04,15:15:01.000,63,11085884,13165,0,1741101300,12985.915149119995,86.92486590000044,53402.69568912 2025-03-04,15:15:02.000,63,11085869,13245,0,1741101301,12986.00945746,86.86142372999893,53402.70267624 2025-03-04,15:15:03.000,63,11085887,13525,0,1741101302,12986.076820559996,86.79093242999807,53402.667740640005 2025-03-04,15:15:04.000,63,11085873,13685,0,1741101303,12986.130711040001,86.69224460999976,53402.69568912 2025-03-04,15:15:05.000,63,11085930,13205,0,1741101304,12986.184601519992,86.66404809000232,53402.75158608 2025-03-04,15:15:06.000,63,11085883,13645,0,1741101305,12986.184601519992,86.60765505000018,53402.70966336001 2025-03-04,15:15:07.000,63,11085898,13165,0,1741101306,12986.231755690002,86.52306549000059,53402.68870200001 2025-03-04,15:15:08.000,63,11085916,13325,0,1741101307,12986.211546760002,86.4737215799978,53402.74459896 2025-03-04,15:15:09.000,63,11085927,13565,0,1741101308,12986.218283069997,86.43142680000165,53402.75158608 2025-03-04,15:15:10.000,63,11085935,13445,0,1741101309,12986.225019379992,86.39618115000485,53402.75158608 2025-03-04,15:15:11.000,63,11085907,13685,0,1741101310,12986.211546760002,86.36798463000014,53402.74459896 2025-03-04,15:15:12.000,63,11085853,12965,0,1741101311,12986.211546760002,86.38208288999886,53402.737611840006 2025-03-04,15:15:13.000,63,11085889,13325,0,1741101312,12986.198074139997,86.36798463000014,53402.81447016 2025-03-04,15:15:14.000,63,11085885,13325,0,1741101313,12986.171128900001,86.3750337599995,53402.82145728 2025-03-04,15:15:15.000,63,11085879,13485,0,1741101314,12986.130711040001,86.41027941000357,53402.81447016 2025-03-04,15:15:16.000,63,11085893,13325,0,1741101315,12986.097029489996,86.41027941000357,53402.765560320004 2025-03-04,15:15:17.000,63,11085885,13605,0,1741101316,12986.090293180001,86.45257418999972,53402.75857320001 2025-03-04,15:15:18.000,63,11085923,13445,0,1741101317,12986.076820559996,86.50896723000187,53402.82844440001 2025-03-04,15:15:19.000,63,11085913,13685,0,1741101318,12986.076820559996,86.54421287999867,53402.80748304001 2025-03-04,15:15:20.000,63,11085891,13725,0,1741101319,12986.056611629996,86.5865076600021,53402.80748304001 2025-03-04,15:15:21.000,63,11085895,13285,0,1741101320,12986.063347939991,86.65699896000297,53402.75158608 2025-03-04,15:15:22.000,63,11085922,13325,0,1741101321,12986.056611629996,86.70634286999848,53402.7935088 2025-03-04,15:15:23.000,63,11085932,13765,0,1741101322,12986.016193769996,86.74158852000255,53402.786521680006 2025-03-04,15:15:24.000,63,11085890,13165,0,1741101323,12986.022930079991,86.79093242999807,53402.7236376 2025-03-04,15:15:25.000,63,11085869,13605,0,1741101324,12986.02966639,86.81912895000278,53402.75158608 2025-03-04,15:15:26.000,63,11085890,13485,0,1741101325,12986.02966639,86.90371851000236,53402.75857320001 2025-03-04,15:15:27.000,63,11085867,13285,0,1741101326,12986.036402699996,86.96716068000387,53402.77953456001 2025-03-04,15:15:28.000,63,11085889,13965,0,1741101327,12986.063347939991,87.00945546000003,53402.7935088 2025-03-04,15:15:29.000,63,11085861,13725,0,1741101328,12986.056611629996,87.0447011100041,53402.85639288001 2025-03-04,15:15:30.000,63,11085850,13285,0,1741101329,12986.063347939991,87.09404501999961,53402.70966336001 2025-03-04,15:15:31.000,63,11085859,13285,0,1741101330,12986.02966639,87.10814327999833,53402.7935088 2025-03-04,15:15:32.000,63,11085893,13325,0,1741101331,12986.04987532,87.15748719000112,53402.765560320004 2025-03-04,15:15:33.000,63,11085859,13565,0,1741101332,12986.063347939991,87.19273283999792,53402.81447016 2025-03-04,15:15:34.000,63,11085888,13325,0,1741101333,12986.070084250001,87.18568370999856,53402.74459896 2025-03-04,15:15:35.000,63,11085917,13285,0,1741101334,12986.083556869991,87.21388023000327,53402.75857320001 2025-03-04,15:15:36.000,63,11085843,13405,0,1741101335,12986.076820559996,87.2420767500007,53402.80049592 2025-03-04,15:15:37.000,63,11085863,13405,0,1741101336,12986.117238419996,87.20683110000391,53402.77254744 2025-03-04,15:15:38.000,63,11085905,13445,0,1741101337,12986.097029489996,87.19273283999792,53402.7935088 2025-03-04,15:15:39.000,63,11085851,14045,0,1741101338,12986.171128900001,87.12929067000368,53402.77254744 2025-03-04,15:15:40.000,63,11085844,13565,0,1741101339,12986.198074139997,87.12224154000432,53402.68870200001 2025-03-04,15:15:41.000,63,11085884,13565,0,1741101340,12986.292382480002,87.0306028499981,53402.716650480004 2025-03-04,15:15:42.000,63,11085874,13245,0,1741101341,12986.319327719997,87.0306028499981,53402.69568912 2025-03-04,15:15:43.000,63,11085825,13405,0,1741101342,12986.373218200002,86.97420981000323,53402.80049592 2025-03-04,15:15:44.000,63,11085912,13205,0,1741101343,12986.454053920002,86.95306241999788,53402.85639288001 2025-03-04,15:15:45.000,63,11085840,13605,0,1741101344,12986.541625949998,86.84732547000021,53402.75857320001 2025-03-04,15:15:46.000,63,11085891,13605,0,1741101345,12986.582043809998,86.7979815600047,53402.77953456001 2025-03-04,15:15:47.000,63,11085854,13525,0,1741101346,12986.656143219989,86.71339199999784,53402.77254744 2025-03-04,15:15:48.000,63,11085911,13485,0,1741101347,12986.736978939989,86.60765505000018,53402.75857320001 2025-03-04,15:15:49.000,63,11085816,13525,0,1741101348,12986.784133109999,86.56536027000402,53402.73062472001 2025-03-04,15:15:50.000,63,11085849,13725,0,1741101349,12986.790869419994,86.49486897000315,53402.67472776 2025-03-04,15:15:51.000,63,11085858,13685,0,1741101350,12986.83802358999,86.48077071000444,53402.81447016 2025-03-04,15:15:52.000,63,11085893,13285,0,1741101351,12986.89865037999,86.48077071000444,53402.84940576 2025-03-04,15:15:53.000,63,11085904,13525,0,1741101352,12986.82455097,86.46667244999844,53402.82145728 2025-03-04,15:15:54.000,63,11085872,13845,0,1741101353,12986.804342039999,86.43142680000165,53402.81447016 2025-03-04,15:15:55.000,63,11085890,13165,0,1741101354,12986.730242629994,86.438475930001,53402.75158608 2025-03-04,15:15:56.000,63,11085839,13525,0,1741101355,12986.703297389999,86.4737215799978,53402.7935088 2025-03-04,15:15:57.000,63,11085875,13165,0,1741101356,12986.622461669998,86.51601636000123,53402.82145728 2025-03-04,15:15:58.000,63,11085855,13805,0,1741101357,12986.521417019998,86.55126200999803,53402.84940576 2025-03-04,15:15:59.000,63,11085800,13685,0,1741101358,12986.413636060002,86.60060592000082,53402.85639288001 2025-03-04,15:16:00.000,63,11085884,13245,0,1741101359,12986.292382480002,86.65699896000297,53402.85639288001 2025-03-04,15:16:01.000,63,11085790,13405,0,1741101360,12986.198074139997,86.70634286999848,53402.7236376 2025-03-04,15:16:02.000,63,11085828,13285,0,1741101361,12986.110502110001,86.76273591000063,53402.7935088 2025-03-04,15:16:03.000,63,11085873,13405,0,1741101362,12985.98924853,86.81207982000342,53402.74459896 2025-03-04,15:16:04.000,63,11085882,13565,0,1741101363,12985.86799495,86.87552198999765,53402.80049592 2025-03-04,15:16:05.000,63,11085859,13405,0,1741101364,12985.814104469995,86.87552198999765,53402.84241864 2025-03-04,15:16:06.000,63,11085851,13325,0,1741101365,12985.76021398999,86.91076764000172,53402.77953456001 2025-03-04,15:16:07.000,63,11085854,13605,0,1741101366,12985.68611458,86.9319150299998,53402.73062472001 2025-03-04,15:16:08.000,63,11085917,13245,0,1741101367,12985.632224099994,86.87552198999765,53402.786521680006 2025-03-04,15:16:09.000,63,11085869,13605,0,1741101368,12985.591806239994,86.91781677000108,53402.737611840006 2025-03-04,15:16:10.000,63,11085923,13605,0,1741101369,12985.490761589994,86.896669380003,53402.835431520005 2025-03-04,15:16:11.000,63,11085874,13285,0,1741101370,12985.470552659994,86.8332272100015,53402.70267624 2025-03-04,15:16:12.000,63,11085859,13565,0,1741101371,12985.443607419998,86.75568678000127,53402.75857320001 2025-03-04,15:16:13.000,63,11085903,13485,0,1741101372,12985.396453249989,86.70634286999848,53402.70267624 2025-03-04,15:16:14.000,63,11085841,13685,0,1741101373,12985.450343729994,86.69929373999912,53402.74459896 2025-03-04,15:16:15.000,63,11085854,13405,0,1741101374,12985.416662179989,86.6217533099989,53402.68870200001 2025-03-04,15:16:16.000,63,11085864,13485,0,1741101375,12985.382980629998,86.57240940000338,53402.70267624 2025-03-04,15:16:17.000,63,11085867,13525,0,1741101376,12985.403189559998,86.51601636000123,53402.63979216001 2025-03-04,15:16:18.000,63,11085861,13525,0,1741101377,12985.430134799994,86.45257418999972,53402.667740640005 2025-03-04,15:16:19.000,63,11085834,13645,0,1741101378,12985.423398489998,86.42437767000229,53402.66075352001 2025-03-04,15:16:20.000,63,11085809,13285,0,1741101379,12985.396453249989,86.39618115000485,53402.60485656 2025-03-04,15:16:21.000,63,11085869,13245,0,1741101380,12985.423398489998,86.38913201999821,53402.597869440004 2025-03-04,15:16:22.000,63,11085872,13805,0,1741101381,12985.457080039989,86.36798463000014,53402.63979216001 2025-03-04,15:16:23.000,63,11085852,13565,0,1741101382,12985.470552659994,86.39618115000485,53402.716650480004 2025-03-04,15:16:24.000,63,11085888,13725,0,1741101383,12985.477288969989,86.40323028000421,53402.6537664 2025-03-04,15:16:25.000,63,11085912,13645,0,1741101384,12985.531179449994,86.438475930001,53402.618830800006 2025-03-04,15:16:26.000,63,11085864,13925,0,1741101385,12985.510970519994,86.4878198400038,53402.55594672 2025-03-04,15:16:27.000,63,11085887,13605,0,1741101386,12985.57833361999,86.57240940000338,53402.63280504 2025-03-04,15:16:28.000,63,11085846,13285,0,1741101387,12985.53791575999,86.61470417999953,53402.597869440004 2025-03-04,15:16:29.000,63,11085857,13605,0,1741101388,12985.544652069999,86.69224460999976,53402.597869440004 2025-03-04,15:16:30.000,63,11085863,13765,0,1741101389,12985.551388379994,86.76978503999999,53402.57690808 2025-03-04,15:16:31.000,63,11085854,13645,0,1741101390,12985.517706829989,86.86142372999893,53402.63979216001 2025-03-04,15:16:32.000,63,11085910,13605,0,1741101391,12985.484025279999,87.02355371999874,53402.60485656 2025-03-04,15:16:33.000,63,11085885,13165,0,1741101392,12985.484025279999,87.1433889300024,53402.569920960006 2025-03-04,15:16:34.000,63,11085893,13245,0,1741101393,12985.463816349999,87.27732240000478,53402.569920960006 2025-03-04,15:16:35.000,63,11085921,13445,0,1741101394,12985.409925869993,87.37601022000308,53402.66075352001 2025-03-04,15:16:36.000,63,11085838,13805,0,1741101395,12985.382980629998,87.54518934000225,53402.68171488 2025-03-04,15:16:37.000,63,11085905,13765,0,1741101396,12985.329090149993,87.66502454999863,53402.61184368001 2025-03-04,15:16:38.000,63,11085867,13365,0,1741101397,12985.315617529988,87.82010540999909,53402.59088232001 2025-03-04,15:16:39.000,63,11085880,13645,0,1741101398,12985.180891329997,87.93289149000339,53402.63979216001 2025-03-04,15:16:40.000,63,11085864,13605,0,1741101399,12985.113528230002,88.02453018000233,53402.63280504 2025-03-04,15:16:41.000,63,11085868,13725,0,1741101400,12985.106791919992,88.1584636500047,53402.597869440004 2025-03-04,15:16:42.000,63,11085889,13445,0,1741101401,12985.039428819997,88.25010234000365,53402.55594672 2025-03-04,15:16:43.000,63,11085881,13445,0,1741101402,12985.025956199992,88.33469190000324,53402.61184368001 2025-03-04,15:16:44.000,63,11085902,13645,0,1741101403,12984.965329409992,88.41223233000346,53402.63280504 2025-03-04,15:16:45.000,63,11085878,13405,0,1741101404,12984.897966309996,88.51092015000177,53402.62581792 2025-03-04,15:16:46.000,63,11085865,13525,0,1741101405,12984.83060321,88.58846058000199,53402.57690808 2025-03-04,15:16:47.000,63,11085839,13445,0,1741101406,12984.76324010999,88.64485362000414,53402.597869440004 2025-03-04,15:16:48.000,63,11085841,13205,0,1741101407,12984.695877009995,88.65895188000286,53402.57690808 2025-03-04,15:16:49.000,63,11085921,13165,0,1741101408,12984.66893177,88.70124665999901,53402.618830800006 2025-03-04,15:16:50.000,63,11085916,13245,0,1741101409,12984.594832359995,88.72944318000373,53402.667740640005 2025-03-04,15:16:51.000,63,11085933,13365,0,1741101410,12984.554414499995,88.79288534999796,53402.63280504 2025-03-04,15:16:52.000,63,11085944,13085,0,1741101411,12984.513996639995,88.80698361000395,53402.63979216001 2025-03-04,15:16:53.000,63,11085914,13485,0,1741101412,12984.4870514,88.86337664999883,53402.59088232001 2025-03-04,15:16:54.000,63,11085852,13325,0,1741101413,12984.50726033,88.90567143000226,53402.618830800006 2025-03-04,15:16:55.000,63,11085890,13565,0,1741101414,12984.52073294999,88.92681882000034,53402.61184368001 2025-03-04,15:16:56.000,63,11085904,13005,0,1741101415,12984.43989722999,88.95501533999777,53402.597869440004 2025-03-04,15:16:57.000,63,11085883,13245,0,1741101416,12984.44663354,88.91976969000098,53402.54197248001 2025-03-04,15:16:58.000,63,11085884,13805,0,1741101417,12984.46684247,88.9338679499997,53402.52101112001 2025-03-04,15:16:59.000,63,11085893,13365,0,1741101418,12984.513996639995,88.99026099000184,53402.54197248001 2025-03-04,15:17:00.000,63,11085827,13205,0,1741101419,12984.56115080999,88.97616273000313,53402.569920960006 2025-03-04,15:17:01.000,63,11085898,13605,0,1741101420,12984.58809605,88.97616273000313,53402.57690808 2025-03-04,15:17:02.000,63,11085849,13645,0,1741101421,12984.675668079995,88.98321186000248,53402.50703688 2025-03-04,15:17:03.000,63,11085879,13325,0,1741101422,12984.695877009995,88.94091707999905,53402.500049760005 2025-03-04,15:17:04.000,63,11085893,13525,0,1741101423,12984.776712729996,88.95501533999777,53402.49306264001 2025-03-04,15:17:05.000,63,11085874,13365,0,1741101424,12984.823866899991,88.9338679499997,53402.46511416 2025-03-04,15:17:06.000,63,11085870,13605,0,1741101425,12984.850812140001,88.91272056000162,53402.47210128001 2025-03-04,15:17:07.000,63,11085858,13245,0,1741101426,12984.884493689991,88.86337664999883,53402.500049760005 2025-03-04,15:17:08.000,63,11085891,13605,0,1741101427,12984.965329409992,88.8986223000029,53402.48607552 2025-03-04,15:17:09.000,63,11085920,13325,0,1741101428,12985.019219889997,88.87747491000482,53402.45812704 2025-03-04,15:17:10.000,63,11085883,13245,0,1741101429,12985.079846679997,88.82108187000267,53402.45812704 2025-03-04,15:17:11.000,63,11085905,13525,0,1741101430,12985.113528230002,88.77878708999924,53402.500049760005 2025-03-04,15:17:12.000,63,11085913,13245,0,1741101431,12985.153946090002,88.7858362199986,53402.430178560004 2025-03-04,15:17:13.000,63,11085856,13565,0,1741101432,12985.207836569993,88.7505905700018,53402.49306264001 2025-03-04,15:17:14.000,63,11085880,13405,0,1741101433,12985.261727049998,88.68009927000094,53402.43716568 2025-03-04,15:17:15.000,63,11085883,13365,0,1741101434,12985.329090149993,88.6519027500035,53402.45812704 2025-03-04,15:17:16.000,63,11085831,13725,0,1741101435,12985.376244319988,88.62370622999879,53402.49306264001 2025-03-04,15:17:17.000,63,11085891,13285,0,1741101436,12985.409925869993,88.57436232000327,53402.451139920006 2025-03-04,15:17:18.000,63,11085941,13245,0,1741101437,12985.463816349999,88.51796928000113,53402.45812704 2025-03-04,15:17:19.000,63,11085889,13245,0,1741101438,12985.470552659994,88.4404288500009,53402.49306264001 2025-03-04,15:17:20.000,63,11085873,13365,0,1741101439,12985.504234209999,88.39813407000474,53402.44415280001 2025-03-04,15:17:21.000,63,11085875,13485,0,1741101440,12985.504234209999,88.31354450999788,53402.43716568 2025-03-04,15:17:22.000,63,11085848,13565,0,1741101441,12985.517706829989,88.25010234000365,53402.46511416 2025-03-04,15:17:23.000,63,11085858,13485,0,1741101442,12985.544652069999,88.17961104000278,53402.54197248001 2025-03-04,15:17:24.000,63,11085837,13485,0,1741101443,12985.571597309994,88.17256191000342,53402.514024 2025-03-04,15:17:25.000,63,11085858,13285,0,1741101444,12985.564860999999,88.16551278000406,53402.48607552 2025-03-04,15:17:26.000,63,11085889,13125,0,1741101445,12985.55812468999,88.12321800000063,53402.52101112001 2025-03-04,15:17:27.000,63,11085905,13405,0,1741101446,12985.612015169994,88.0950214800032,53402.500049760005 2025-03-04,15:17:28.000,63,11085870,13805,0,1741101447,12985.612015169994,88.08797235000384,53402.45812704 2025-03-04,15:17:29.000,63,11085816,13405,0,1741101448,12985.66590565,88.08092322000448,53402.4790884 2025-03-04,15:17:30.000,63,11085868,13605,0,1741101449,12985.69958719999,88.10911974000192,53402.53498536 2025-03-04,15:17:31.000,63,11085814,13445,0,1741101450,12985.692850889995,88.08797235000384,53402.49306264001 2025-03-04,15:17:32.000,63,11085849,13525,0,1741101451,12985.753477679995,88.08797235000384,53402.50703688 2025-03-04,15:17:33.000,63,11085864,13605,0,1741101452,12985.78042291999,88.0950214800032,53402.52101112001 2025-03-04,15:17:34.000,63,11085828,13365,0,1741101453,12985.82757709,88.08797235000384,53402.57690808 2025-03-04,15:17:35.000,63,11085837,13445,0,1741101454,12985.82084077999,88.0950214800032,53402.59088232001 2025-03-04,15:17:36.000,63,11085829,13405,0,1741101455,12985.834313399995,88.11616887000127,53402.47210128001 2025-03-04,15:17:37.000,63,11085824,13165,0,1741101456,12985.894940189995,88.17961104000278,53402.548959600004 2025-03-04,15:17:38.000,63,11085873,13605,0,1741101457,12985.88146756999,88.17961104000278,53402.52799824 2025-03-04,15:17:39.000,63,11085826,13485,0,1741101458,12985.88146756999,88.20075843000086,53402.56293384001 2025-03-04,15:17:40.000,63,11085873,13485,0,1741101459,12985.94883067,88.25010234000365,53402.59088232001 2025-03-04,15:17:41.000,63,11085824,13445,0,1741101460,12985.90841281,88.23600407999766,53402.59088232001 2025-03-04,15:17:42.000,63,11085863,13365,0,1741101461,12985.915149119995,88.1937093000015,53402.55594672 2025-03-04,15:17:43.000,63,11085845,13725,0,1741101462,12985.92862174,88.20780756000022,53402.53498536 2025-03-04,15:17:44.000,63,11085855,13285,0,1741101463,12985.94883067,88.21485668999958,53402.5838952 2025-03-04,15:17:45.000,63,11085859,13405,0,1741101464,12985.975775909996,88.20075843000086,53402.5838952 2025-03-04,15:17:46.000,63,11085854,13165,0,1741101465,12985.9690396,88.24305321000429,53402.5838952 2025-03-04,15:17:47.000,63,11085871,13685,0,1741101466,12986.00945746,88.14436538999871,53402.61184368001 2025-03-04,15:17:48.000,63,11085862,13845,0,1741101467,12986.022930079991,88.18666017000214,53402.60485656 2025-03-04,15:17:49.000,63,11085856,13565,0,1741101468,12986.056611629996,88.16551278000406,53402.67472776 2025-03-04,15:17:50.000,63,11085894,13565,0,1741101469,12986.076820559996,88.21485668999958,53402.62581792 2025-03-04,15:17:51.000,63,11085870,13645,0,1741101470,12986.097029489996,88.17256191000342,53402.57690808 2025-03-04,15:17:52.000,63,11085874,13725,0,1741101471,12986.117238419996,88.17961104000278,53402.60485656 2025-03-04,15:17:53.000,63,11085860,13445,0,1741101472,12986.164392589992,88.18666017000214,53402.618830800006 2025-03-04,15:17:54.000,63,11085856,13565,0,1741101473,12986.218283069997,88.16551278000406,53402.62581792 2025-03-04,15:17:55.000,63,11085846,13485,0,1741101474,12986.211546760002,88.13026713,53402.597869440004 2025-03-04,15:17:56.000,63,11085862,13765,0,1741101475,12986.319327719997,88.13026713,53402.62581792 2025-03-04,15:17:57.000,63,11085855,13405,0,1741101476,12986.312591410002,88.1584636500047,53402.62581792 2025-03-04,15:17:58.000,63,11085881,13525,0,1741101477,12986.332800340002,88.14436538999871,53402.60485656 2025-03-04,15:17:59.000,63,11085876,13725,0,1741101478,12986.386690819993,88.18666017000214,53402.618830800006 2025-03-04,15:18:00.000,63,11085865,13245,0,1741101479,12986.420372369997,88.16551278000406,53402.61184368001 2025-03-04,15:18:01.000,63,11085855,13405,0,1741101480,12986.460790229998,88.20780756000022,53402.57690808 2025-03-04,15:18:02.000,63,11085843,13605,0,1741101481,12986.427108679993,88.1937093000015,53402.61184368001 2025-03-04,15:18:03.000,63,11085845,14045,0,1741101482,12986.507944399993,88.2289549499983,53402.66075352001 2025-03-04,15:18:04.000,63,11085856,13645,0,1741101483,12986.541625949998,88.27124973000173,53402.69568912 2025-03-04,15:18:05.000,63,11085864,13485,0,1741101484,12986.561834879998,88.27124973000173,53402.62581792 2025-03-04,15:18:06.000,63,11085847,13405,0,1741101485,12986.582043809998,88.26420060000237,53402.63979216001 2025-03-04,15:18:07.000,63,11085853,13445,0,1741101486,12986.575307499988,88.33469190000324,53402.62581792 2025-03-04,15:18:08.000,63,11085854,13405,0,1741101487,12986.575307499988,88.4051832000041,53402.667740640005 2025-03-04,15:18:09.000,63,11085861,13445,0,1741101488,12986.548362259993,88.4756744999977,53402.68171488 2025-03-04,15:18:10.000,63,11085872,13285,0,1741101489,12986.575307499988,88.5038710200024,53402.68171488 2025-03-04,15:18:11.000,63,11085883,13765,0,1741101490,12986.582043809998,88.55321492999792,53402.6537664 2025-03-04,15:18:12.000,63,11085915,13525,0,1741101491,12986.534889639988,88.62370622999879,53402.68171488 2025-03-04,15:18:13.000,63,11085875,13645,0,1741101492,12986.534889639988,88.65895188000286,53402.70966336001 2025-03-04,15:18:14.000,63,11085862,13445,0,1741101493,12986.561834879998,88.73649231000309,53402.75158608 2025-03-04,15:18:15.000,63,11085856,13525,0,1741101494,12986.575307499988,88.75763970000116,53402.716650480004 2025-03-04,15:18:16.000,63,11085894,13405,0,1741101495,12986.615725359989,88.7999344800046,53402.68870200001 2025-03-04,15:18:17.000,63,11085881,13205,0,1741101496,12986.622461669998,88.87042577999819,53402.75857320001 2025-03-04,15:18:18.000,63,11085866,13405,0,1741101497,12986.642670599998,88.8986223000029,53402.73062472001 2025-03-04,15:18:19.000,63,11085856,13765,0,1741101498,12986.669615839994,88.95501533999777,53402.77254744 2025-03-04,15:18:20.000,63,11085882,13485,0,1741101499,12986.656143219989,89.032555769998,53402.75158608 2025-03-04,15:18:21.000,63,11085863,13565,0,1741101500,12986.649406909994,89.06780142000207,53402.74459896 2025-03-04,15:18:22.000,63,11085880,13285,0,1741101501,12986.649406909994,89.06780142000207,53402.75158608 2025-03-04,15:18:23.000,63,11085833,13365,0,1741101502,12986.575307499988,89.16648924000037,53402.74459896 2025-03-04,15:18:24.000,63,11085849,13765,0,1741101503,12986.669615839994,89.22288228000252,53402.835431520005 2025-03-04,15:18:25.000,63,11085870,13725,0,1741101504,12986.656143219989,89.27927532000467,53402.82844440001 2025-03-04,15:18:26.000,63,11085897,13965,0,1741101505,12986.595516429988,89.34976661999826,53402.786521680006 2025-03-04,15:18:27.000,63,11085842,13405,0,1741101506,12986.528153329993,89.40615966000041,53402.81447016 2025-03-04,15:18:28.000,63,11085801,13485,0,1741101507,12986.494471780003,89.47665096000128,53402.80049592 2025-03-04,15:18:29.000,63,11085844,13565,0,1741101508,12986.427108679993,89.54714226000215,53402.84940576 2025-03-04,15:18:30.000,63,11085905,13685,0,1741101509,12986.373218200002,89.61763356000301,53402.87735424001 2025-03-04,15:18:31.000,63,11085803,13405,0,1741101510,12986.339536649997,89.70927225000196,53402.89831560001 2025-03-04,15:18:32.000,63,11085817,13485,0,1741101511,12986.285646169992,89.75861616000475,53402.84241864 2025-03-04,15:18:33.000,63,11085893,13765,0,1741101512,12986.265437239992,89.82910745999834,53402.884341360004 2025-03-04,15:18:34.000,63,11085852,13365,0,1741101513,12986.238491999997,89.88550050000049,53402.933251200004 2025-03-04,15:18:35.000,63,11085851,13605,0,1741101514,12986.204810449992,89.92779528000392,53402.94023832 2025-03-04,15:18:36.000,63,11085816,13405,0,1741101515,12986.144183659992,90.00533571000415,53402.89132848 2025-03-04,15:18:37.000,63,11085819,13525,0,1741101516,12986.076820559996,90.05467961999966,53402.905302720006 2025-03-04,15:18:38.000,63,11085842,13765,0,1741101517,12986.076820559996,90.10402353000245,53402.98216104 2025-03-04,15:18:39.000,63,11085854,13565,0,1741101518,12985.995984839996,90.08287614000437,53402.933251200004 2025-03-04,15:18:40.000,63,11085884,13725,0,1741101519,12985.995984839996,90.1604165700046,53402.96119968 2025-03-04,15:18:41.000,63,11085879,13405,0,1741101520,12985.975775909996,90.13926917999925,53402.91927696 2025-03-04,15:18:42.000,63,11085836,13445,0,1741101521,12985.92862174,90.09697440000309,53402.905302720006 2025-03-04,15:18:43.000,63,11085806,14085,0,1741101522,12985.94883067,90.10402353000245,53402.91228984 2025-03-04,15:18:44.000,63,11085843,13765,0,1741101523,12985.90167649999,90.09697440000309,53402.94023832 2025-03-04,15:18:45.000,63,11085868,13565,0,1741101524,12985.88820388,90.06172874999902,53402.89831560001 2025-03-04,15:18:46.000,63,11085834,13485,0,1741101525,12985.84104970999,90.02648310000222,53402.91228984 2025-03-04,15:18:47.000,63,11085833,13485,0,1741101526,12985.82084077999,89.97009006000008,53402.91228984 2025-03-04,15:18:48.000,63,11085854,13605,0,1741101527,12985.874731259995,89.96304093000072,53402.97517392001 2025-03-04,15:18:49.000,63,11085892,13405,0,1741101528,12985.84104970999,89.89254962999985,53402.933251200004 2025-03-04,15:18:50.000,63,11085813,13485,0,1741101529,12985.854522329995,89.86435311000241,53402.884341360004 2025-03-04,15:18:51.000,63,11085839,13365,0,1741101530,12985.874731259995,89.8009109400009,53402.91927696 2025-03-04,15:18:52.000,63,11085882,13765,0,1741101531,12985.82084077999,89.75156702999811,53402.96119968 2025-03-04,15:18:53.000,63,11085859,13485,0,1741101532,12985.834313399995,89.70927225000196,53402.96119968 2025-03-04,15:18:54.000,63,11085824,13445,0,1741101533,12985.834313399995,89.7022231200026,53402.954212560006 2025-03-04,15:18:55.000,63,11085845,13325,0,1741101534,12985.82084077999,89.72337051000068,53402.92626408001 2025-03-04,15:18:56.000,63,11085861,13405,0,1741101535,12985.793895539995,89.68812486000388,53402.89831560001 2025-03-04,15:18:57.000,63,11085846,13765,0,1741101536,12985.80063184999,89.68107573000452,53402.933251200004 2025-03-04,15:18:58.000,63,11085838,13485,0,1741101537,12985.82757709,89.65992833999917,53402.91927696 2025-03-04,15:18:59.000,63,11085867,13325,0,1741101538,12985.82757709,89.64583008000045,53402.96119968 2025-03-04,15:19:00.000,63,11085899,13605,0,1741101539,12985.82084077999,89.67402659999789,53402.9681868 2025-03-04,15:19:01.000,63,11085848,13365,0,1741101540,12985.834313399995,89.64583008000045,53402.933251200004 2025-03-04,15:19:02.000,63,11085829,13605,0,1741101541,12985.84104970999,89.65287920999981,53403.01709664 2025-03-04,15:19:03.000,63,11085844,13725,0,1741101542,12985.84778602,89.66697746999853,53402.954212560006 2025-03-04,15:19:04.000,63,11085853,13525,0,1741101543,12985.84104970999,89.66697746999853,53402.89132848 2025-03-04,15:19:05.000,63,11085841,13605,0,1741101544,12985.86125863999,89.65992833999917,53402.954212560006 2025-03-04,15:19:06.000,63,11085874,13565,0,1741101545,12985.86799495,89.67402659999789,53402.92626408001 2025-03-04,15:19:07.000,63,11085883,13525,0,1741101546,12985.90167649999,89.68107573000452,53402.9681868 2025-03-04,15:19:08.000,63,11085820,13565,0,1741101547,12985.94883067,89.67402659999789,53402.905302720006 2025-03-04,15:19:09.000,63,11085914,13645,0,1741101548,12985.955566979996,89.72337051000068,53402.933251200004 2025-03-04,15:19:10.000,63,11085825,13765,0,1741101549,12986.00945746,89.7374687699994,53402.933251200004 2025-03-04,15:19:11.000,63,11085854,13565,0,1741101550,12985.98924853,89.80796007000026,53403.02408376001 2025-03-04,15:19:12.000,63,11085906,13805,0,1741101551,12986.016193769996,89.79386181000154,53402.99613528001 2025-03-04,15:19:13.000,63,11085834,13605,0,1741101552,12985.995984839996,89.79386181000154,53403.01709664 2025-03-04,15:19:14.000,63,11085871,13725,0,1741101553,12986.036402699996,89.86435311000241,53403.02408376001 2025-03-04,15:19:15.000,63,11085878,13565,0,1741101554,12986.016193769996,89.84320572000433,53403.038058 2025-03-04,15:19:16.000,63,11085874,13605,0,1741101555,12986.016193769996,89.89254962999985,53403.038058 2025-03-04,15:19:17.000,63,11085830,13605,0,1741101556,12985.98924853,89.89959875999921,53403.02408376001 2025-03-04,15:19:18.000,63,11085858,13405,0,1741101557,12985.98924853,89.92074615000456,53403.04504512001 2025-03-04,15:19:19.000,63,11085891,13325,0,1741101558,12985.975775909996,89.97713918999943,53403.05901936 2025-03-04,15:19:20.000,63,11085862,13845,0,1741101559,12985.955566979996,89.99123744999815,53403.11491632001 2025-03-04,15:19:21.000,63,11085855,13445,0,1741101560,12985.935358049996,89.97713918999943,53403.1079292 2025-03-04,15:19:22.000,63,11085880,13245,0,1741101561,12985.92188542999,90.0476304900003,53403.14286480001 2025-03-04,15:19:23.000,63,11085836,13765,0,1741101562,12985.90167649999,90.08992527000373,53403.1079292 2025-03-04,15:19:24.000,63,11085829,13525,0,1741101563,12985.86125863999,90.15336743999796,53403.12889056 2025-03-04,15:19:25.000,63,11085850,13285,0,1741101564,12985.78715923,90.18156396000268,53403.100942080004 2025-03-04,15:19:26.000,63,11085895,13325,0,1741101565,12985.793895539995,90.26615352000226,53403.13587768 2025-03-04,15:19:27.000,63,11085853,13365,0,1741101566,12985.76021398999,90.30139916999906,53403.11491632001 2025-03-04,15:19:28.000,63,11085856,13445,0,1741101567,12985.72653244,90.27320265000162,53403.12889056 2025-03-04,15:19:29.000,63,11085882,13525,0,1741101568,12985.66590565,90.37189046999993,53403.121903440006 2025-03-04,15:19:30.000,63,11085893,13405,0,1741101569,12985.64569672,90.40008699000464,53403.16382616001 2025-03-04,15:19:31.000,63,11085915,13525,0,1741101570,12985.66590565,90.40008699000464,53403.14286480001 2025-03-04,15:19:32.000,63,11085910,13605,0,1741101571,12985.68611458,90.42828351000207,53403.15683904 2025-03-04,15:19:33.000,63,11085860,13445,0,1741101572,12985.69958719999,90.43533264000143,53403.1079292 2025-03-04,15:19:34.000,63,11085863,13565,0,1741101573,12985.70632351,90.47057828999823,53403.11491632001 2025-03-04,15:19:35.000,63,11085878,13765,0,1741101574,12985.68611458,90.54811871999846,53403.08696784 2025-03-04,15:19:36.000,63,11085912,13245,0,1741101575,12985.66590565,90.55516784999782,53403.07998072 2025-03-04,15:19:37.000,63,11085910,13565,0,1741101576,12985.733268749995,90.56221698000445,53403.02408376001 2025-03-04,15:19:38.000,63,11085868,13565,0,1741101577,12985.70632351,90.59041350000189,53403.04504512001 2025-03-04,15:19:39.000,63,11085901,13365,0,1741101578,12985.69958719999,90.59041350000189,53402.99613528001 2025-03-04,15:19:40.000,63,11085921,13965,0,1741101579,12985.71979612999,90.6538556700034,53403.05901936 2025-03-04,15:19:41.000,63,11085914,13285,0,1741101580,12985.69958719999,90.6538556700034,53403.04504512001 2025-03-04,15:19:42.000,63,11085887,13605,0,1741101581,12985.65916933999,90.67500306000147,53403.14286480001 2025-03-04,15:19:43.000,63,11085823,13485,0,1741101582,12985.65916933999,90.72434697000426,53403.05901936 2025-03-04,15:19:44.000,63,11085875,13365,0,1741101583,12985.61875147999,90.7525434900017,53403.05901936 2025-03-04,15:19:45.000,63,11085894,13565,0,1741101584,12985.605278859999,90.75959262000106,53403.04504512001 2025-03-04,15:19:46.000,63,11085928,13085,0,1741101585,12985.571597309994,90.82303479000257,53403.052032240004 2025-03-04,15:19:47.000,63,11085873,13285,0,1741101586,12985.585069929999,90.80893653000385,53403.01709664 2025-03-04,15:19:48.000,63,11085874,13445,0,1741101587,12985.632224099994,90.84418218000064,53403.052032240004 2025-03-04,15:19:49.000,63,11085914,13525,0,1741101588,12985.59854254999,90.87942783000472,53403.052032240004 2025-03-04,15:19:50.000,63,11085881,13245,0,1741101589,12985.59854254999,90.86532956999872,53402.96119968 2025-03-04,15:19:51.000,63,11085834,13405,0,1741101590,12985.672641959995,90.89352609000343,53403.052032240004 2025-03-04,15:19:52.000,63,11085899,13325,0,1741101591,12985.65916933999,90.86532956999872,53402.98216104 2025-03-04,15:19:53.000,63,11085885,13445,0,1741101592,12985.69958719999,90.80893653000385,53402.98914816 2025-03-04,15:19:54.000,63,11085877,13645,0,1741101593,12985.74674137,90.74549436000234,53403.01709664 2025-03-04,15:19:55.000,63,11085893,13165,0,1741101594,12985.80736816,90.72434697000426,53403.01709664 2025-03-04,15:19:56.000,63,11085874,13405,0,1741101595,12985.814104469995,90.64680654000404,53403.038058 2025-03-04,15:19:57.000,63,11085855,13205,0,1741101596,12985.88146756999,90.6045117600006,53403.038058 2025-03-04,15:19:58.000,63,11085845,13485,0,1741101597,12985.96230328999,90.5410695899991,53403.01010952 2025-03-04,15:19:59.000,63,11085896,13925,0,1741101598,12986.02966639,90.48467655000422,53403.01709664 2025-03-04,15:20:00.000,63,11085851,13325,0,1741101599,12986.063347939991,90.4423817700008,53403.08696784 2025-03-04,15:20:01.000,63,11085880,13205,0,1741101600,12986.103765799991,90.37893959999928,53403.038058 2025-03-04,15:20:02.000,63,11085856,13325,0,1741101601,12986.117238419996,90.35074308000185,53403.03107088 2025-03-04,15:20:03.000,63,11085887,13685,0,1741101602,12986.130711040001,90.393037859998,53403.038058 2025-03-04,15:20:04.000,63,11085907,13365,0,1741101603,12986.144183659992,90.38598872999864,53403.03107088 2025-03-04,15:20:05.000,63,11085865,13565,0,1741101604,12986.144183659992,90.45648002999951,53403.01010952 2025-03-04,15:20:06.000,63,11085886,13925,0,1741101605,12986.083556869991,90.5058239400023,53403.052032240004 2025-03-04,15:20:07.000,63,11085843,13565,0,1741101606,12986.083556869991,90.54811871999846,53403.052032240004 2025-03-04,15:20:08.000,63,11085886,13445,0,1741101607,12986.056611629996,90.6045117600006,53403.08696784 2025-03-04,15:20:09.000,63,11085870,13325,0,1741101608,12986.04987532,90.67500306000147,53403.052032240004 2025-03-04,15:20:10.000,63,11085882,13245,0,1741101609,12986.002721149991,90.73139610000362,53403.05901936 2025-03-04,15:20:11.000,63,11085830,13845,0,1741101610,12985.915149119995,90.7877891399985,53403.09395496001 2025-03-04,15:20:12.000,63,11085859,13525,0,1741101611,12985.88820388,90.86532956999872,53403.072993600006 2025-03-04,15:20:13.000,63,11085880,13245,0,1741101612,12985.854522329995,90.89352609000343,53403.09395496001 2025-03-04,15:20:14.000,63,11085919,13245,0,1741101613,12985.793895539995,90.95696825999767,53403.03107088 2025-03-04,15:20:15.000,63,11085831,13205,0,1741101614,12985.814104469995,91.0627052100026,53403.072993600006 2025-03-04,15:20:16.000,63,11085857,13845,0,1741101615,12985.78715923,91.0627052100026,53403.1079292 2025-03-04,15:20:17.000,63,11085842,13485,0,1741101616,12985.82757709,91.09090173000004,53403.07998072 2025-03-04,15:20:18.000,63,11085887,13725,0,1741101617,12985.834313399995,91.11909825000475,53403.1079292 2025-03-04,15:20:19.000,63,11085794,13765,0,1741101618,12985.82084077999,91.09090173000004,53403.05901936 2025-03-04,15:20:20.000,63,11085940,13565,0,1741101619,12985.82757709,91.12614738000411,53403.1079292 2025-03-04,15:20:21.000,63,11085865,13445,0,1741101620,12985.90841281,91.06975434000196,53403.09395496001 2025-03-04,15:20:22.000,63,11085834,13565,0,1741101621,12985.94883067,91.04860695000389,53403.15683904 2025-03-04,15:20:23.000,63,11085837,13205,0,1741101622,12985.955566979996,91.01336129999981,53403.1079292 2025-03-04,15:20:24.000,63,11085889,13205,0,1741101623,12986.056611629996,90.9499191299983,53403.05901936 2025-03-04,15:20:25.000,63,11085874,13405,0,1741101624,12986.157656279996,90.89352609000343,53403.13587768 2025-03-04,15:20:26.000,63,11085844,14005,0,1741101625,12986.171128900001,90.86532956999872,53403.170813280005 2025-03-04,15:20:27.000,63,11085861,13805,0,1741101626,12986.278909859997,90.7525434900017,53403.14286480001 2025-03-04,15:20:28.000,63,11085862,13485,0,1741101627,12986.285646169992,90.69615044999955,53403.06600648001 2025-03-04,15:20:29.000,63,11085879,13485,0,1741101628,12986.386690819993,90.66795393000211,53403.11491632001 2025-03-04,15:20:30.000,63,11085864,13805,0,1741101629,12986.454053920002,90.64680654000404,53403.09395496001 2025-03-04,15:20:31.000,63,11085848,13605,0,1741101630,12986.588780119993,90.62565914999868,53403.05901936 2025-03-04,15:20:32.000,63,11085883,13325,0,1741101631,12986.689824769994,90.55516784999782,53403.11491632001 2025-03-04,15:20:33.000,63,11085870,13285,0,1741101632,12986.79760572999,90.52697133000038,53403.06600648001 2025-03-04,15:20:34.000,63,11085834,13325,0,1741101633,12986.89865037999,90.41418525000336,53403.072993600006 2025-03-04,15:20:35.000,63,11085834,13085,0,1741101634,12986.97948609999,90.41418525000336,53403.052032240004 2025-03-04,15:20:36.000,63,11085857,13725,0,1741101635,12987.10747599,90.35779221000121,53403.121903440006 2025-03-04,15:20:37.000,63,11085899,13485,0,1741101636,12987.221993259991,90.31549742999778,53403.12889056 2025-03-04,15:20:38.000,63,11085893,13525,0,1741101637,12987.329774220001,90.25205526000354,53403.13587768 2025-03-04,15:20:39.000,63,11085872,13325,0,1741101638,12987.430818870002,90.1956622200014,53403.13587768 2025-03-04,15:20:40.000,63,11085792,13885,0,1741101639,12987.545336139992,90.13222004999989,53403.14985192 2025-03-04,15:20:41.000,63,11085886,13245,0,1741101640,12987.686798649993,90.11107266000181,53403.13587768 2025-03-04,15:20:42.000,63,11085858,13405,0,1741101641,12987.787843299993,90.08287614000437,53403.16382616001 2025-03-04,15:20:43.000,63,11085862,13485,0,1741101642,12987.861942709998,89.99123744999815,53403.100942080004 2025-03-04,15:20:44.000,63,11085818,13565,0,1741101643,12988.010141529994,89.92779528000392,53403.14985192 2025-03-04,15:20:45.000,63,11085901,13525,0,1741101644,12988.15834034999,89.84320572000433,53403.11491632001 2025-03-04,15:20:46.000,63,11085845,13445,0,1741101645,12988.23917606999,89.75156702999811,53403.170813280005 2025-03-04,15:20:47.000,63,11085876,13325,0,1741101646,12988.353693339996,89.75156702999811,53403.1778004 2025-03-04,15:20:48.000,63,11085851,13605,0,1741101647,12988.42779275,89.7022231200026,53403.15683904 2025-03-04,15:20:49.000,63,11085860,13365,0,1741101648,12988.542310019991,89.61058443000366,53403.19177464001 2025-03-04,15:20:50.000,63,11085809,13365,0,1741101649,12988.670299910002,89.56124052000087,53403.25465872 2025-03-04,15:20:51.000,63,11085831,13445,0,1741101650,12988.757871939997,89.51189660999808,53403.289594320006 2025-03-04,15:20:52.000,63,11085859,13565,0,1741101651,12988.805026109992,89.47665096000128,53403.21273600001 2025-03-04,15:20:53.000,63,11085795,13445,0,1741101652,12988.885861829993,89.43435617999785,53403.25465872 2025-03-04,15:20:54.000,63,11085829,13925,0,1741101653,12988.926279689993,89.40615966000041,53403.3175428 2025-03-04,15:20:55.000,63,11085853,13165,0,1741101654,12988.973433859988,89.36386488000426,53403.32452992 2025-03-04,15:20:56.000,63,11085833,13485,0,1741101655,12988.986906479993,89.34976661999826,53403.27562008 2025-03-04,15:20:57.000,63,11085926,13245,0,1741101656,12989.047533269993,89.37091401000362,53403.39440112 2025-03-04,15:20:58.000,63,11085904,13405,0,1741101657,12989.020588029998,89.34976661999826,53403.39440112 2025-03-04,15:20:59.000,63,11085803,13325,0,1741101658,12989.000379099998,89.37091401000362,53403.36645264 2025-03-04,15:21:00.000,63,11085837,13245,0,1741101659,12989.007115409993,89.3568157500049,53403.387414000004 2025-03-04,15:21:01.000,63,11085891,13885,0,1741101660,12988.993642789988,89.42025791999913,53403.37343976 2025-03-04,15:21:02.000,63,11085891,13765,0,1741101661,12989.013851719988,89.42730704999849,53403.39440112 2025-03-04,15:21:03.000,63,11085822,13325,0,1741101662,12988.980170169998,89.49779834999936,53403.4922208 2025-03-04,15:21:04.000,63,11085837,13445,0,1741101663,12988.939752309998,89.54009313000279,53403.457285200006 2025-03-04,15:21:05.000,63,11085825,13445,0,1741101664,12988.933015999988,89.56828965000022,53403.4922208 2025-03-04,15:21:06.000,63,11085801,13325,0,1741101665,12988.926279689993,89.6035353000043,53403.47125944 2025-03-04,15:21:07.000,63,11085841,13285,0,1741101666,12988.845443969993,89.66697746999853,53403.52715640001 2025-03-04,15:21:08.000,63,11085866,13605,0,1741101667,12988.858916589998,89.71632138000132,53403.52715640001 2025-03-04,15:21:09.000,63,11085877,13285,0,1741101668,12988.831971350002,89.79386181000154,53403.555104880004 2025-03-04,15:21:10.000,63,11085825,13965,0,1741101669,12988.771344560002,89.84320572000433,53403.604014720004 2025-03-04,15:21:11.000,63,11085842,13725,0,1741101670,12988.717454079997,89.84320572000433,53403.59702760001 2025-03-04,15:21:12.000,63,11085838,13605,0,1741101671,12988.717454079997,89.89959875999921,53403.6319632 2025-03-04,15:21:13.000,63,11085818,13325,0,1741101672,12988.717454079997,89.91369701999793,53403.673885920005 2025-03-04,15:21:14.000,63,11085904,13245,0,1741101673,12988.697245149997,89.92779528000392,53403.63895032 2025-03-04,15:21:15.000,63,11085923,13525,0,1741101674,12988.656827289997,89.97713918999943,53403.64593744001 2025-03-04,15:21:16.000,63,11085880,13325,0,1741101675,12988.636618359997,90.04058136000094,53403.73677000001 2025-03-04,15:21:17.000,63,11085879,13205,0,1741101676,12988.629882050001,90.06172874999902,53403.70882152 2025-03-04,15:21:18.000,63,11085885,13365,0,1741101677,12988.609673120001,90.0476304900003,53403.69484728001 2025-03-04,15:21:19.000,63,11085808,13325,0,1741101678,12988.609673120001,90.07582700999774,53403.66689880001 2025-03-04,15:21:20.000,63,11085844,13405,0,1741101679,12988.602936809992,90.10402353000245,53403.722795760004 2025-03-04,15:21:21.000,63,11085870,13445,0,1741101680,12988.616409429997,90.11812179000117,53403.743757120006 2025-03-04,15:21:22.000,63,11085877,13525,0,1741101681,12988.602936809992,90.13222004999989,53403.72978288 2025-03-04,15:21:23.000,63,11085891,13845,0,1741101682,12988.562518949991,90.11812179000117,53403.771705600004 2025-03-04,15:21:24.000,63,11085906,13405,0,1741101683,12988.562518949991,90.13222004999989,53403.79965408 2025-03-04,15:21:25.000,63,11085852,13645,0,1741101684,12988.582727879992,90.1463183099986,53403.70882152 2025-03-04,15:21:26.000,63,11085880,13845,0,1741101685,12988.549046330001,90.10402353000245,53403.72978288 2025-03-04,15:21:27.000,63,11085886,13365,0,1741101686,12988.48841954,90.08992527000373,53403.78567984001 2025-03-04,15:21:28.000,63,11085866,13805,0,1741101687,12988.495155849996,90.10402353000245,53403.76471848001 2025-03-04,15:21:29.000,63,11085903,13005,0,1741101688,12988.474946919996,90.07582700999774,53403.73677000001 2025-03-04,15:21:30.000,63,11085888,13365,0,1741101689,12988.461474299991,90.03353223000158,53403.73677000001 2025-03-04,15:21:31.000,63,11085891,13405,0,1741101690,12988.40084750999,90.04058136000094,53403.75074424 2025-03-04,15:21:32.000,63,11085918,13285,0,1741101691,12988.38737489,89.99123744999815,53403.76471848001 2025-03-04,15:21:33.000,63,11085927,13405,0,1741101692,12988.36042964999,89.99123744999815,53403.71580864001 2025-03-04,15:21:34.000,63,11085879,13165,0,1741101693,12988.34022071999,89.948942670002,53403.722795760004 2025-03-04,15:21:35.000,63,11085868,13245,0,1741101694,12988.313275479995,89.91369701999793,53403.771705600004 2025-03-04,15:21:36.000,63,11085917,13445,0,1741101695,12988.29980285999,89.8009109400009,53403.7018344 2025-03-04,15:21:37.000,63,11085895,13285,0,1741101696,12988.313275479995,89.77976355000283,53403.64593744001 2025-03-04,15:21:38.000,63,11085805,13605,0,1741101697,12988.27959392999,89.71632138000132,53403.673885920005 2025-03-04,15:21:39.000,63,11085833,13325,0,1741101698,12988.293066549995,89.7022231200026,53403.68087304 2025-03-04,15:21:40.000,63,11085861,13325,0,1741101699,12988.293066549995,89.68812486000388,53403.68087304 2025-03-04,15:21:41.000,63,11085902,13605,0,1741101700,12988.27959392999,89.57533877999958,53403.673885920005 2025-03-04,15:21:42.000,63,11085859,13365,0,1741101701,12988.272857619995,89.51894574000471,53403.7018344 2025-03-04,15:21:43.000,63,11085877,13085,0,1741101702,12988.22570345,89.47665096000128,53403.673885920005 2025-03-04,15:21:44.000,63,11085936,13485,0,1741101703,12988.21896713999,89.46255270000256,53403.69484728001 2025-03-04,15:21:45.000,63,11085881,13285,0,1741101704,12988.192021899995,89.41320878999977,53403.624976080006 2025-03-04,15:21:46.000,63,11085874,13285,0,1741101705,12988.18528559,89.40615966000041,53403.7018344 2025-03-04,15:21:47.000,63,11085839,13285,0,1741101706,12988.07750462999,89.40615966000041,53403.66689880001 2025-03-04,15:21:48.000,63,11085879,12925,0,1741101707,12988.090977249994,89.3920614000017,53403.61100184 2025-03-04,15:21:49.000,63,11085837,13525,0,1741101708,12988.01687783999,89.41320878999977,53403.61100184 2025-03-04,15:21:50.000,63,11085876,13125,0,1741101709,12988.003405219999,89.38501227000233,53403.65991168 2025-03-04,15:21:51.000,63,11085848,13325,0,1741101710,12987.861942709998,89.37796314000298,53403.66689880001 2025-03-04,15:21:52.000,63,11085862,13685,0,1741101711,12987.821524849998,89.39911053000105,53403.7018344 2025-03-04,15:21:53.000,63,11085879,13525,0,1741101712,12987.740689129998,89.44140531000448,53403.6319632 2025-03-04,15:21:54.000,63,11085867,13365,0,1741101713,12987.626171859993,89.43435617999785,53403.68087304 2025-03-04,15:21:55.000,63,11085856,13525,0,1741101714,12987.558808759997,89.46960183000192,53403.68087304 2025-03-04,15:21:56.000,63,11085862,13405,0,1741101715,12987.424082559992,89.51189660999808,53403.6319632 2025-03-04,15:21:57.000,63,11085899,13525,0,1741101716,12987.349983150001,89.56124052000087,53403.65292456 2025-03-04,15:21:58.000,63,11085810,13885,0,1741101717,12987.22872957,89.59648616999766,53403.562092 2025-03-04,15:21:59.000,63,11085859,13405,0,1741101718,12987.14115753999,89.62468269000237,53403.54811776001 2025-03-04,15:22:00.000,63,11085857,13445,0,1741101719,12987.10747599,89.64583008000045,53403.624976080006 2025-03-04,15:22:01.000,63,11085903,13325,0,1741101720,12987.033376579995,89.64583008000045,53403.576066240006 2025-03-04,15:22:02.000,63,11085824,13285,0,1741101721,12986.96601348,89.63878095000109,53403.562092 2025-03-04,15:22:03.000,63,11085910,13325,0,1741101722,12986.90538669,89.66697746999853,53403.63895032 2025-03-04,15:22:04.000,63,11085876,13445,0,1741101723,12986.831287279994,89.65287920999981,53403.64593744001 2025-03-04,15:22:05.000,63,11085837,13245,0,1741101724,12986.804342039999,89.70927225000196,53403.61100184 2025-03-04,15:22:06.000,63,11085848,13485,0,1741101725,12986.75718786999,89.65992833999917,53403.576066240006 2025-03-04,15:22:07.000,63,11085919,13405,0,1741101726,12986.676352149989,89.67402659999789,53403.562092 2025-03-04,15:22:08.000,63,11085884,13285,0,1741101727,12986.642670599998,89.69517399000324,53403.51318216 2025-03-04,15:22:09.000,63,11085835,13725,0,1741101728,12986.615725359989,89.68812486000388,53403.49920792001 2025-03-04,15:22:10.000,63,11085850,13405,0,1741101729,12986.608989049993,89.68107573000452,53403.457285200006 2025-03-04,15:22:11.000,63,11085899,13725,0,1741101730,12986.575307499988,89.62468269000237,53403.42933672001 2025-03-04,15:22:12.000,63,11085841,13685,0,1741101731,12986.541625949998,89.63173182000173,53403.387414000004 2025-03-04,15:22:13.000,63,11085867,13445,0,1741101732,12986.528153329993,89.6035353000043,53403.38042688001 2025-03-04,15:22:14.000,63,11085828,13365,0,1741101733,12986.447317609993,89.54714226000215,53403.3524784 2025-03-04,15:22:15.000,63,11085877,13765,0,1741101734,12986.433844990002,89.53304400000343,53403.3175428 2025-03-04,15:22:16.000,63,11085842,13325,0,1741101735,12986.474262850003,89.46960183000192,53403.289594320006 2025-03-04,15:22:17.000,63,11085887,13725,0,1741101736,12986.400163439997,89.42025791999913,53403.31055568001 2025-03-04,15:22:18.000,63,11085886,13525,0,1741101737,12986.420372369997,89.38501227000233,53403.338504160005 2025-03-04,15:22:19.000,63,11085906,13485,0,1741101738,12986.379954509997,89.29337358000339,53403.26164584001 2025-03-04,15:22:20.000,63,11085821,13285,0,1741101739,12986.420372369997,89.27927532000467,53403.30356856 2025-03-04,15:22:21.000,63,11085857,13405,0,1741101740,12986.400163439997,89.22993141000188,53403.29658144 2025-03-04,15:22:22.000,63,11085863,13205,0,1741101741,12986.332800340002,89.15944011000101,53403.23369736001 2025-03-04,15:22:23.000,63,11085873,13365,0,1741101742,12986.319327719997,89.10304706999887,53403.121903440006 2025-03-04,15:22:24.000,63,11085840,13805,0,1741101743,12986.245228309992,89.04665403000399,53403.19177464001 2025-03-04,15:22:25.000,63,11085836,14045,0,1741101744,12986.251964620002,89.032555769998,53403.23369736001 2025-03-04,15:22:26.000,63,11085873,13605,0,1741101745,12986.198074139997,88.95501533999777,53403.21273600001 2025-03-04,15:22:27.000,63,11085847,13445,0,1741101746,12986.204810449992,88.91272056000162,53403.25465872 2025-03-04,15:22:28.000,63,11085872,13405,0,1741101747,12986.191337830001,88.87042577999819,53403.19177464001 2025-03-04,15:22:29.000,63,11085893,13685,0,1741101748,12986.157656279996,88.7999344800046,53403.121903440006 2025-03-04,15:22:30.000,63,11085872,13445,0,1741101749,12986.150919970001,88.7505905700018,53403.170813280005 2025-03-04,15:22:31.000,63,11085864,13325,0,1741101750,12986.144183659992,88.65895188000286,53403.14286480001 2025-03-04,15:22:32.000,63,11085878,13285,0,1741101751,12986.076820559996,88.63075535999815,53403.02408376001 2025-03-04,15:22:33.000,63,11085856,13405,0,1741101752,12986.04987532,88.58141145000263,53403.05901936 2025-03-04,15:22:34.000,63,11085874,13445,0,1741101753,12986.043139009991,88.51796928000113,53403.03107088 2025-03-04,15:22:35.000,63,11085884,13765,0,1741101754,12986.043139009991,88.4756744999977,53403.03107088 2025-03-04,15:22:36.000,63,11085837,13605,0,1741101755,12986.00945746,88.41223233000346,53403.04504512001 2025-03-04,15:22:37.000,63,11085855,13565,0,1741101756,12985.9690396,88.4051832000041,53403.038058 2025-03-04,15:22:38.000,63,11085886,13525,0,1741101757,12986.016193769996,88.38403580999875,53402.9681868 2025-03-04,15:22:39.000,63,11085826,13525,0,1741101758,12985.94883067,88.31354450999788,53402.94023832 2025-03-04,15:22:40.000,63,11085856,13525,0,1741101759,12985.955566979996,88.32764277000388,53403.02408376001 2025-03-04,15:22:51.000,63,11085888,13245,0,1741101770,12985.88146756999,88.05272669999977,53402.85639288001 2025-03-04,15:22:52.000,63,11085859,13765,0,1741101771,12985.90167649999,88.05977582999913,53402.84241864 2025-03-04,15:22:53.000,63,11085857,13565,0,1741101772,12985.90167649999,88.01748105000297,53402.7935088 2025-03-04,15:22:54.000,63,11085897,13205,0,1741101773,12985.935358049996,87.96813714000018,53402.84241864 2025-03-04,15:22:55.000,63,11085828,13445,0,1741101774,12985.955566979996,87.96813714000018,53402.80049592 2025-03-04,15:22:56.000,63,11085868,13445,0,1741101775,12985.995984839996,87.89764583999931,53402.89132848 2025-03-04,15:22:57.000,63,11085856,13285,0,1741101776,12985.975775909996,87.8835475800006,53402.81447016 2025-03-04,15:22:58.000,63,11085837,13405,0,1741101777,12986.002721149991,87.81305627999973,53402.80748304001 2025-03-04,15:22:59.000,63,11085905,13325,0,1741101778,12985.98924853,87.79190889000165,53402.86338 2025-03-04,15:23:00.000,63,11085878,13925,0,1741101779,12986.056611629996,87.71436846000142,53402.86338 2025-03-04,15:23:01.000,63,11085858,13205,0,1741101780,12986.056611629996,87.65092628999992,53402.835431520005 2025-03-04,15:23:02.000,63,11085857,13125,0,1741101781,12986.070084250001,87.59453324999777,53402.835431520005 2025-03-04,15:23:03.000,63,11085868,13485,0,1741101782,12986.130711040001,87.62272977000248,53402.85639288001 2025-03-04,15:23:04.000,63,11085854,13645,0,1741101783,12986.164392589992,87.55928760000097,53402.835431520005 2025-03-04,15:23:05.000,63,11085853,13485,0,1741101784,12986.191337830001,87.48174717000074,53402.85639288001 2025-03-04,15:23:06.000,63,11085848,13765,0,1741101785,12986.231755690002,87.40420674000052,53402.84241864 2025-03-04,15:23:07.000,63,11085861,13405,0,1741101786,12986.245228309992,87.36896109000372,53402.765560320004 2025-03-04,15:23:08.000,63,11085863,13205,0,1741101787,12986.305855099992,87.30551892000221,53402.737611840006 2025-03-04,15:23:09.000,63,11085867,13805,0,1741101788,12986.299118789997,87.26322413999878,53402.737611840006 2025-03-04,15:23:10.000,63,11085875,13405,0,1741101789,12986.299118789997,87.20683110000391,53402.77953456001 2025-03-04,15:23:11.000,63,11085884,13565,0,1741101790,12986.373218200002,87.16453632000048,53402.70267624 2025-03-04,15:23:12.000,63,11085840,13765,0,1741101791,12986.393427130002,87.12929067000368,53402.73062472001 2025-03-04,15:23:13.000,63,11085821,13565,0,1741101792,12986.386690819993,87.12224154000432,53402.75158608 2025-03-04,15:23:14.000,63,11085841,13565,0,1741101793,12986.447317609993,87.10814327999833,53402.68171488 2025-03-04,15:23:15.000,63,11085804,13765,0,1741101794,12986.460790229998,87.07289763000153,53402.74459896 2025-03-04,15:23:16.000,63,11085841,13645,0,1741101795,12986.528153329993,87.05175024000346,53402.66075352001 2025-03-04,15:23:17.000,63,11085869,13365,0,1741101796,12986.501208089998,87.01650458999939,53402.63979216001 2025-03-04,15:23:18.000,63,11085876,13365,0,1741101797,12986.494471780003,87.02355371999874,53402.68870200001 2025-03-04,15:23:19.000,63,11085814,13365,0,1741101798,12986.514680709988,86.95306241999788,53402.716650480004 2025-03-04,15:23:20.000,63,11085881,13605,0,1741101799,12986.514680709988,87.01650458999939,53402.68870200001 2025-03-04,15:23:21.000,63,11085867,13685,0,1741101800,12986.521417019998,86.98830807000195,53402.74459896 2025-03-04,15:23:22.000,63,11085859,13525,0,1741101801,12986.534889639988,87.02355371999874,53402.6537664 2025-03-04,15:23:23.000,63,11085817,13685,0,1741101802,12986.501208089998,86.99535720000131,53402.59088232001 2025-03-04,15:23:24.000,63,11085838,13925,0,1741101803,12986.568571189993,87.06584850000218,53402.61184368001 2025-03-04,15:23:25.000,63,11085862,14005,0,1741101804,12986.575307499988,87.05175024000346,53402.66075352001 2025-03-04,15:23:26.000,63,11085860,13645,0,1741101805,12986.528153329993,87.0799467600009,53402.6537664 2025-03-04,15:23:27.000,63,11085865,13605,0,1741101806,12986.514680709988,87.11519240999769,53402.62581792 2025-03-04,15:23:28.000,63,11085886,13605,0,1741101807,12986.521417019998,87.16453632000048,53402.59088232001 2025-03-04,15:23:29.000,63,11085884,13685,0,1741101808,12986.501208089998,87.19978197000455,53402.62581792 2025-03-04,15:23:30.000,63,11085847,13645,0,1741101809,12986.541625949998,87.18568370999856,53402.68870200001 2025-03-04,15:23:31.000,63,11085820,13725,0,1741101810,12986.494471780003,87.18568370999856,53402.66075352001 2025-03-04,15:23:32.000,63,11085888,13645,0,1741101811,12986.460790229998,87.18568370999856,53402.63280504 2025-03-04,15:23:33.000,63,11085874,13765,0,1741101812,12986.420372369997,87.21388023000327,53402.597869440004 2025-03-04,15:23:34.000,63,11085836,13285,0,1741101813,12986.427108679993,87.23502762000135,53402.5838952 2025-03-04,15:23:35.000,63,11085912,14125,0,1741101814,12986.379954509997,87.2420767500007,53402.5838952 2025-03-04,15:23:36.000,63,11085863,13965,0,1741101815,12986.339536649997,87.29846979000286,53402.64677928 2025-03-04,15:23:37.000,63,11085862,13685,0,1741101816,12986.305855099992,87.25617500999942,53402.63979216001 2025-03-04,15:23:38.000,63,11085820,13765,0,1741101817,12986.258700929997,87.2914206600035,53402.597869440004 2025-03-04,15:23:39.000,63,11085891,13525,0,1741101818,12986.258700929997,87.31256805000157,53402.56293384001 2025-03-04,15:23:40.000,63,11085868,13485,0,1741101819,12986.225019379992,87.32666631000029,53402.61184368001 2025-03-04,15:23:41.000,63,11085862,13405,0,1741101820,12986.198074139997,87.31961718000093,53402.64677928 2025-03-04,15:23:42.000,63,11085868,13565,0,1741101821,12986.123974729991,87.33371543999965,53402.61184368001 2025-03-04,15:23:43.000,63,11085866,13925,0,1741101822,12986.117238419996,87.33371543999965,53402.54197248001 2025-03-04,15:23:44.000,63,11085870,13565,0,1741101823,12986.070084250001,87.34781369999837,53402.569920960006 2025-03-04,15:23:45.000,63,11085863,13525,0,1741101824,12986.00945746,87.40420674000052,53402.60485656 2025-03-04,15:23:46.000,63,11085840,13605,0,1741101825,12985.975775909996,87.41125586999988,53402.548959600004 2025-03-04,15:23:47.000,63,11085910,13765,0,1741101826,12985.955566979996,87.43945239000459,53402.57690808 2025-03-04,15:23:48.000,63,11085879,13365,0,1741101827,12985.90167649999,87.5381402100029,53402.5838952 2025-03-04,15:23:49.000,63,11085851,13485,0,1741101828,12985.874731259995,87.59453324999777,53402.54197248001 2025-03-04,15:23:50.000,63,11085898,13805,0,1741101829,12985.82084077999,87.6368280300012,53402.569920960006 2025-03-04,15:23:51.000,63,11085889,13565,0,1741101830,12985.793895539995,87.69322107000335,53402.569920960006 2025-03-04,15:23:52.000,63,11085833,13485,0,1741101831,12985.753477679995,87.74961410999822,53402.56293384001 2025-03-04,15:23:53.000,63,11085809,13565,0,1741101832,12985.74674137,87.8342036699978,53402.50703688 2025-03-04,15:23:54.000,63,11085891,13525,0,1741101833,12985.69958719999,87.87649845000124,53402.52799824 2025-03-04,15:23:55.000,63,11085869,13765,0,1741101834,12985.672641959995,87.92584236000403,53402.50703688 2025-03-04,15:23:56.000,63,11085868,13365,0,1741101835,12985.64569672,87.98928452999826,53402.46511416 2025-03-04,15:23:57.000,63,11085853,13925,0,1741101836,12985.62548779,88.01748105000297,53402.49306264001 2025-03-04,15:23:58.000,63,11085871,13565,0,1741101837,12985.57833361999,88.01748105000297,53402.45812704 2025-03-04,15:23:59.000,63,11085840,13685,0,1741101838,12985.591806239994,88.05272669999977,53402.42319144001 2025-03-04,15:24:00.000,63,11085816,13245,0,1741101839,12985.605278859999,88.05272669999977,53402.48607552 2025-03-04,15:24:01.000,63,11085869,13285,0,1741101840,12985.585069929999,88.01043192000361,53402.44415280001 2025-03-04,15:24:02.000,63,11085878,13285,0,1741101841,12985.564860999999,87.91879323000467,53402.45812704 2025-03-04,15:24:03.000,63,11085880,13605,0,1741101842,12985.62548779,87.86240019000252,53402.49306264001 2025-03-04,15:24:04.000,63,11085848,13485,0,1741101843,12985.605278859999,87.86240019000252,53402.39524296001 2025-03-04,15:24:05.000,63,11085880,13445,0,1741101844,12985.61875147999,87.81305627999973,53402.381268720004 2025-03-04,15:24:06.000,63,11085895,13525,0,1741101845,12985.672641959995,87.77781063000293,53402.381268720004 2025-03-04,15:24:07.000,63,11085857,13285,0,1741101846,12985.672641959995,87.7355158499995,53402.35332024001 2025-03-04,15:24:08.000,63,11085870,13565,0,1741101847,12985.65916933999,87.6368280300012,53402.36030736 2025-03-04,15:24:09.000,63,11085904,13645,0,1741101848,12985.66590565,87.54518934000225,53402.36030736 2025-03-04,15:24:10.000,63,11085874,13165,0,1741101849,12985.692850889995,87.57338585999969,53402.30441040001 2025-03-04,15:24:11.000,63,11085888,13805,0,1741101850,12985.713059819995,87.5381402100029,53402.24851344 2025-03-04,15:24:12.000,63,11085913,12965,0,1741101851,12985.672641959995,87.50994368999818,53402.31139752 2025-03-04,15:24:13.000,63,11085854,13365,0,1741101852,12985.64569672,87.55928760000097,53402.262487680004 2025-03-04,15:24:14.000,63,11085889,13525,0,1741101853,12985.571597309994,87.55928760000097,53402.31139752 2025-03-04,15:24:15.000,63,11085927,13245,0,1741101854,12985.53791575999,87.60863151000376,53402.2694748 2025-03-04,15:24:16.000,63,11085920,13405,0,1741101855,12985.477288969989,87.65092628999992,53402.262487680004 2025-03-04,15:24:17.000,63,11085859,13245,0,1741101856,12985.430134799994,87.71436846000142,53402.332358880005 2025-03-04,15:24:18.000,63,11085852,13285,0,1741101857,12985.403189559998,87.76371237000421,53402.262487680004 2025-03-04,15:24:19.000,63,11085923,13325,0,1741101858,12985.396453249989,87.84125280000444,53402.29742328 2025-03-04,15:24:20.000,63,11085862,13405,0,1741101859,12985.308881219993,87.89764583999931,53402.262487680004 2025-03-04,15:24:21.000,63,11085884,13605,0,1741101860,12985.322353839998,87.96813714000018,53402.25550056001 2025-03-04,15:24:22.000,63,11085890,12965,0,1741101861,12985.308881219993,88.01043192000361,53402.27646192001 2025-03-04,15:24:23.000,63,11085905,13845,0,1741101862,12985.308881219993,88.05272669999977,53402.34633312 2025-03-04,15:24:24.000,63,11085905,13405,0,1741101863,12985.315617529988,88.04567757000041,53402.332358880005 2025-03-04,15:24:25.000,63,11085916,13365,0,1741101864,12985.295408599988,88.06682495999848,53402.30441040001 2025-03-04,15:24:26.000,63,11085905,13885,0,1741101865,12985.315617529988,88.03862844000105,53402.29043616 2025-03-04,15:24:27.000,63,11085884,13205,0,1741101866,12985.335826459988,88.03157931000169,53402.339346 2025-03-04,15:24:28.000,63,11085849,13365,0,1741101867,12985.356035389988,87.9469897500021,53402.283449040006 2025-03-04,15:24:29.000,63,11085888,13845,0,1741101868,12985.416662179989,87.89764583999931,53402.29742328 2025-03-04,15:24:30.000,63,11085872,13325,0,1741101869,12985.423398489998,87.8342036699978,53402.29742328 2025-03-04,15:24:31.000,63,11085843,13445,0,1741101870,12985.477288969989,87.75666324000485,53402.22755208001 2025-03-04,15:24:32.000,63,11085873,13285,0,1741101871,12985.504234209999,87.69322107000335,53402.29742328 2025-03-04,15:24:33.000,63,11085855,13285,0,1741101872,12985.504234209999,87.64387716000056,53402.213577840004 2025-03-04,15:24:34.000,63,11085901,13485,0,1741101873,12985.517706829989,87.6015823800044,53402.24152632 2025-03-04,15:24:35.000,63,11085817,13685,0,1741101874,12985.497497899989,87.55928760000097,53402.164668000005 2025-03-04,15:24:36.000,63,11085884,13325,0,1741101875,12985.517706829989,87.53109108000353,53402.29043616 2025-03-04,15:24:37.000,63,11085915,13365,0,1741101876,12985.497497899989,87.50289455999882,53402.19261648 2025-03-04,15:24:38.000,63,11085878,13285,0,1741101877,12985.517706829989,87.49584542999946,53402.17165512 2025-03-04,15:24:39.000,63,11085835,13445,0,1741101878,12985.504234209999,87.48174717000074,53402.22056496 2025-03-04,15:24:40.000,63,11085908,13565,0,1741101879,12985.450343729994,87.41830499999924,53402.29043616 2025-03-04,15:24:41.000,63,11085877,13325,0,1741101880,12985.423398489998,87.4887963000001,53402.283449040006 2025-03-04,15:24:42.000,63,11085852,13245,0,1741101881,12985.430134799994,87.54518934000225,53402.24851344 2025-03-04,15:24:43.000,63,11085878,13445,0,1741101882,12985.396453249989,87.55928760000097,53402.24152632 2025-03-04,15:24:44.000,63,11085882,13445,0,1741101883,12985.349299079993,87.58748411999841,53402.17165512 2025-03-04,15:24:45.000,63,11085859,13285,0,1741101884,12985.295408599988,87.64387716000056,53402.164668000005 2025-03-04,15:24:46.000,63,11085865,13485,0,1741101885,12985.261727049998,87.672073679998,53402.22755208001 2025-03-04,15:24:47.000,63,11085863,13285,0,1741101886,12985.214572880002,87.69322107000335,53402.19261648 2025-03-04,15:24:48.000,63,11085838,13525,0,1741101887,12985.167418709992,87.70731933000206,53402.24851344 2025-03-04,15:24:49.000,63,11085845,13445,0,1741101888,12985.120264539997,87.74961410999822,53402.17864224 2025-03-04,15:24:50.000,63,11085867,13285,0,1741101889,12985.086582989992,87.82010540999909,53402.14370664 2025-03-04,15:24:51.000,63,11085822,13405,0,1741101890,12985.046165129992,87.78485976000229,53402.213577840004 2025-03-04,15:24:52.000,63,11085818,13605,0,1741101891,12985.005747269992,87.82010540999909,53402.164668000005 2025-03-04,15:24:53.000,63,11085884,13485,0,1741101892,12985.005747269992,87.82010540999909,53402.12274528 2025-03-04,15:24:54.000,63,11085866,13205,0,1741101893,12985.019219889997,87.84125280000444,53402.15768088001 2025-03-04,15:24:55.000,63,11085796,13365,0,1741101894,12985.019219889997,87.86944932000188,53402.164668000005 2025-03-04,15:24:56.000,63,11085864,13565,0,1741101895,12985.019219889997,87.86240019000252,53402.115758160005 2025-03-04,15:24:57.000,63,11085886,13565,0,1741101896,12985.032692510002,87.8342036699978,53402.115758160005 2025-03-04,15:24:58.000,63,11085807,13405,0,1741101897,12985.012483580002,87.80600715000037,53402.14370664 2025-03-04,15:24:59.000,63,11085834,13845,0,1741101898,12985.025956199992,87.80600715000037,53402.08082256 2025-03-04,15:25:00.000,63,11085855,13685,0,1741101899,12985.025956199992,87.79895802000101,53402.05287408 2025-03-04,15:25:01.000,63,11085842,13405,0,1741101900,12985.012483580002,87.79190889000165,53402.08082256 2025-03-04,15:25:02.000,63,11085864,13565,0,1741101901,12985.019219889997,87.76371237000421,53402.05287408 2025-03-04,15:25:03.000,63,11085826,13605,0,1741101902,12985.032692510002,87.72141759000078,53402.03889984001 2025-03-04,15:25:04.000,63,11085829,13485,0,1741101903,12985.039428819997,87.7002702000027,53402.00396424 2025-03-04,15:25:05.000,63,11085888,13445,0,1741101904,12985.032692510002,87.68617194000399,53402.045886960004 2025-03-04,15:25:06.000,63,11085815,13485,0,1741101905,12985.059637749997,87.62977890000184,53402.05986120001 2025-03-04,15:25:07.000,63,11085847,13525,0,1741101906,12985.066374059992,87.57338585999969,53402.03889984001 2025-03-04,15:25:08.000,63,11085837,13605,0,1741101907,12985.086582989992,87.55223847000161,53402.01793848001 2025-03-04,15:25:09.000,63,11085859,14365,0,1741101908,12985.113528230002,87.47469804000139,53402.094796800004 2025-03-04,15:25:10.000,63,11085879,13645,0,1741101909,12985.133737160002,87.4253541299986,53402.05287408 2025-03-04,15:25:11.000,63,11085827,13845,0,1741101910,12985.120264539997,87.37601022000308,53402.045886960004 2025-03-04,15:25:12.000,63,11085873,13605,0,1741101911,12985.127000849992,87.32666631000029,53401.97601576 2025-03-04,15:25:13.000,63,11085865,13925,0,1741101912,12985.140473469997,87.24912588000007,53402.01095136 2025-03-04,15:25:14.000,63,11085808,13885,0,1741101913,12985.187627639993,87.23502762000135,53402.045886960004 2025-03-04,15:25:15.000,63,11085847,13285,0,1741101914,12985.153946090002,87.15043806000176,53401.98300288 2025-03-04,15:25:16.000,63,11085884,14125,0,1741101915,12985.153946090002,87.13633980000304,53402.01793848001 2025-03-04,15:25:17.000,63,11085848,14045,0,1741101916,12985.187627639993,87.10109414999897,53401.98999000001 2025-03-04,15:25:18.000,63,11085851,13885,0,1741101917,12985.214572880002,87.07289763000153,53402.045886960004 2025-03-04,15:25:19.000,63,11085851,13885,0,1741101918,12985.194363950002,87.0447011100041,53402.0249256 2025-03-04,15:25:20.000,63,11085853,13845,0,1741101919,12985.187627639993,87.05175024000346,53401.97601576 2025-03-04,15:25:21.000,63,11085875,13325,0,1741101920,12985.201100259997,87.06584850000218,53401.98300288 2025-03-04,15:25:22.000,63,11085868,13925,0,1741101921,12985.174155020002,87.11519240999769,53402.03191272 2025-03-04,15:25:23.000,63,11085814,14245,0,1741101922,12985.160682399997,87.18568370999856,53401.96902864001 2025-03-04,15:25:24.000,63,11085914,13245,0,1741101923,12985.147209779992,87.25617500999942,53402.00396424 2025-03-04,15:25:25.000,63,11085863,13645,0,1741101924,12985.120264539997,87.35486282999773,53402.01095136 2025-03-04,15:25:26.000,63,11085872,13365,0,1741101925,12985.059637749997,87.47469804000139,53402.03889984001 2025-03-04,15:25:27.000,63,11085853,13565,0,1741101926,12985.005747269992,87.56633673000033,53401.98300288 2025-03-04,15:25:28.000,63,11085880,13245,0,1741101927,12984.918175239996,87.68617194000399,53401.996977120005 2025-03-04,15:25:29.000,63,11085889,13525,0,1741101928,12984.884493689991,87.79895802000101,53401.96902864001 2025-03-04,15:25:30.000,63,11085823,13405,0,1741101929,12984.817130589996,87.93994062000274,53402.0249256 2025-03-04,15:25:31.000,63,11085829,13605,0,1741101930,12984.72955856,88.08092322000448,53401.948067280005 2025-03-04,15:25:32.000,63,11085882,13365,0,1741101931,12984.62851391,88.22190581999894,53401.97601576 2025-03-04,15:25:33.000,63,11085893,13405,0,1741101932,12984.56115080999,88.3417410300026,53401.98300288 2025-03-04,15:25:34.000,63,11085843,13285,0,1741101933,12984.513996639995,88.5038710200024,53402.05287408 2025-03-04,15:25:35.000,63,11085865,13365,0,1741101934,12984.39947936999,88.56731319000392,53401.96204152 2025-03-04,15:25:36.000,63,11085872,13285,0,1741101935,12984.332116269994,88.70124665999901,53401.97601576 2025-03-04,15:25:37.000,63,11085847,13245,0,1741101936,12984.251280549994,88.82108187000267,53401.96902864001 2025-03-04,15:25:38.000,63,11085908,13605,0,1741101937,12984.183917449998,88.94091707999905,53402.00396424 2025-03-04,15:25:39.000,63,11085845,13525,0,1741101938,12984.150235899993,89.05370316000335,53401.98300288 2025-03-04,15:25:40.000,63,11085861,13565,0,1741101939,12984.130026969993,89.13829272000294,53401.948067280005 2025-03-04,15:25:41.000,63,11085844,13245,0,1741101940,12984.089609109993,89.25107879999996,53401.996977120005 2025-03-04,15:25:42.000,63,11085895,13565,0,1741101941,12984.062663869998,89.31452097000147,53401.96902864001 2025-03-04,15:25:43.000,63,11085815,13885,0,1741101942,12984.049191249993,89.41320878999977,53401.93409304 2025-03-04,15:25:44.000,63,11085855,13565,0,1741101943,12984.042454939998,89.4555035700032,53401.96204152 2025-03-04,15:25:45.000,63,11085876,13245,0,1741101944,12984.022246009998,89.51189660999808,53401.92011880001 2025-03-04,15:25:46.000,63,11085864,13405,0,1741101945,12984.022246009998,89.5541913900015,53401.86422184 2025-03-04,15:25:47.000,63,11085848,13405,0,1741101946,12984.049191249993,89.62468269000237,53401.87120896001 2025-03-04,15:25:48.000,63,11085874,13565,0,1741101947,12984.049191249993,89.71632138000132,53401.92011880001 2025-03-04,15:25:49.000,63,11085855,13325,0,1741101948,12984.076136489988,89.77976355000283,53401.8851832 2025-03-04,15:25:50.000,63,11085845,13725,0,1741101949,12984.089609109993,89.8009109400009,53401.85024760001 2025-03-04,15:25:51.000,63,11085888,13685,0,1741101950,12984.163708519998,89.87845137000113,53401.85723472 2025-03-04,15:25:52.000,63,11085865,13605,0,1741101951,12984.190653759993,89.96304093000072,53401.85723472 2025-03-04,15:25:53.000,63,11085887,13405,0,1741101952,12984.251280549994,89.99828658000479,53401.878196080004 2025-03-04,15:25:54.000,63,11085861,13405,0,1741101953,12984.291698409994,90.06172874999902,53401.80832488 2025-03-04,15:25:55.000,63,11085885,13525,0,1741101954,12984.33885257999,90.13926917999925,53401.815312 2025-03-04,15:25:56.000,63,11085840,13285,0,1741101955,12984.345588889999,90.22385873999883,53401.8851832 2025-03-04,15:25:57.000,63,11085830,13405,0,1741101956,12984.41968829999,90.27320265000162,53401.899157440006 2025-03-04,15:25:58.000,63,11085864,12925,0,1741101957,12984.412951989994,90.37189046999993,53401.878196080004 2025-03-04,15:25:59.000,63,11085864,13365,0,1741101958,12984.44663354,90.48467655000422,53401.84326048 2025-03-04,15:26:00.000,63,11085863,12965,0,1741101959,12984.42642461,90.5058239400023,53401.829286240005 2025-03-04,15:26:01.000,63,11085861,13125,0,1741101960,12984.46684247,90.61156088999996,53401.80832488 2025-03-04,15:26:02.000,63,11085837,13365,0,1741101961,12984.50052401999,90.66090480000275,53401.815312 2025-03-04,15:26:03.000,63,11085880,13365,0,1741101962,12984.50052401999,90.75959262000106,53401.85024760001 2025-03-04,15:26:04.000,63,11085873,12885,0,1741101963,12984.453369849994,90.78074000999914,53401.87120896001 2025-03-04,15:26:05.000,63,11085876,13485,0,1741101964,12984.50052401999,90.82303479000257,53401.878196080004 2025-03-04,15:26:06.000,63,11085905,13565,0,1741101965,12984.50052401999,90.92172261000087,53401.878196080004 2025-03-04,15:26:07.000,63,11085925,13485,0,1741101966,12984.52073294999,90.9499191299983,53401.8851832 2025-03-04,15:26:08.000,63,11085899,13685,0,1741101967,12984.46010615999,90.98516478000238,53401.86422184 2025-03-04,15:26:09.000,63,11085829,13085,0,1741101968,12984.46010615999,91.02745955999853,53401.87120896001 2025-03-04,15:26:10.000,63,11085873,13125,0,1741101969,12984.433160919994,91.04860695000389,53401.93409304 2025-03-04,15:26:11.000,63,11085819,13725,0,1741101970,12984.42642461,91.07680347000132,53401.90614456 2025-03-04,15:26:12.000,63,11085848,13285,0,1741101971,12984.41968829999,91.09090173000004,53401.948067280005 2025-03-04,15:26:13.000,63,11085886,13365,0,1741101972,12984.372534129994,91.10499998999876,53401.94108016001 2025-03-04,15:26:14.000,63,11085874,13165,0,1741101973,12984.352325199994,91.15434390000155,53401.90614456 2025-03-04,15:26:15.000,63,11085849,13845,0,1741101974,12984.291698409994,91.18958954999835,53401.94108016001 2025-03-04,15:26:16.000,63,11085913,13205,0,1741101975,12984.311907339994,91.18254041999899,53401.89217032001 2025-03-04,15:26:17.000,63,11085867,13485,0,1741101976,12984.278225789989,91.22483520000242,53401.87120896001 2025-03-04,15:26:18.000,63,11085884,13285,0,1741101977,12984.284962099999,91.20368781000434,53401.90614456 2025-03-04,15:26:19.000,63,11085890,13405,0,1741101978,12984.170444829993,91.2107369400037,53401.93409304 2025-03-04,15:26:20.000,63,11085877,13205,0,1741101979,12984.204126379998,91.2107369400037,53401.97601576 2025-03-04,15:26:21.000,63,11085869,13485,0,1741101980,12984.170444829993,91.23893346000114,53401.98999000001 2025-03-04,15:26:22.000,63,11085837,13285,0,1741101981,12984.143499589998,91.21778607000306,53401.98300288 2025-03-04,15:26:23.000,63,11085873,13765,0,1741101982,12984.136763279988,91.21778607000306,53401.94108016001 2025-03-04,15:26:24.000,63,11085896,13685,0,1741101983,12984.163708519998,91.2107369400037,53401.996977120005 2025-03-04,15:26:25.000,63,11085876,13565,0,1741101984,12984.163708519998,91.18958954999835,53401.948067280005 2025-03-04,15:26:26.000,63,11085854,13285,0,1741101985,12984.156972209988,91.23893346000114,53401.97601576 2025-03-04,15:26:27.000,63,11085878,13405,0,1741101986,12984.190653759993,91.25303171999985,53401.91313168 2025-03-04,15:26:28.000,63,11085915,13405,0,1741101987,12984.210862689994,91.25303171999985,53401.93409304 2025-03-04,15:26:29.000,63,11085889,13485,0,1741101988,12984.251280549994,91.29532650000328,53401.927105920004 2025-03-04,15:26:30.000,63,11085910,13925,0,1741101989,12984.298434719989,91.28122824000457,53401.91313168 2025-03-04,15:26:31.000,63,11085841,13445,0,1741101990,12984.311907339994,91.30237563000264,53401.90614456 2025-03-04,15:26:32.000,63,11085873,13405,0,1741101991,12984.37927043999,91.29532650000328,53401.98999000001 2025-03-04,15:26:33.000,63,11085890,13165,0,1741101992,12984.43989722999,91.3446704099988,53401.92011880001 2025-03-04,15:26:34.000,63,11085840,13525,0,1741101993,12984.513996639995,91.30237563000264,53401.996977120005 2025-03-04,15:26:35.000,63,11085860,13805,0,1741101994,12984.534205569995,91.33057215000008,53401.96902864001 2025-03-04,15:26:36.000,63,11085858,13365,0,1741101995,12984.635250219995,91.35171953999816,53402.08082256 2025-03-04,15:26:37.000,63,11085831,13485,0,1741101996,12984.695877009995,91.35876867000479,53401.948067280005 2025-03-04,15:26:38.000,63,11085848,13605,0,1741101997,12984.76997642,91.35876867000479,53401.948067280005 2025-03-04,15:26:39.000,63,11085840,13205,0,1741101998,12984.81039428,91.40106345000095,53401.96902864001 2025-03-04,15:26:40.000,63,11085863,13645,0,1741101999,12984.918175239996,91.40106345000095,53402.00396424 2025-03-04,15:26:41.000,63,11085860,13605,0,1741102000,12985.012483580002,91.35876867000479,53401.92011880001 2025-03-04,15:26:42.000,63,11085821,13245,0,1741102001,12985.106791919992,91.36581780000415,53402.03889984001 2025-03-04,15:26:43.000,63,11085932,13485,0,1741102002,12985.167418709992,91.37286693000351,53402.01095136 2025-03-04,15:26:44.000,63,11085856,13525,0,1741102003,12985.254990740003,91.37991606000287,53401.93409304 2025-03-04,15:26:45.000,63,11085795,13285,0,1741102004,12985.329090149993,91.4081125800003,53402.01793848001 2025-03-04,15:26:46.000,63,11085836,13885,0,1741102005,12985.389716939993,91.39401432000159,53402.094796800004 2025-03-04,15:26:47.000,63,11085877,13325,0,1741102006,12985.490761589994,91.37991606000287,53402.08780968001 2025-03-04,15:26:48.000,63,11085828,13285,0,1741102007,12985.564860999999,91.39401432000159,53402.08780968001 2025-03-04,15:26:49.000,63,11085797,13565,0,1741102008,12985.64569672,91.42221083999902,53402.094796800004 2025-03-04,15:26:50.000,63,11085862,13645,0,1741102009,12985.692850889995,91.35876867000479,53402.08082256 2025-03-04,15:26:51.000,63,11085871,13405,0,1741102010,12985.78715923,91.37286693000351,53402.18562936001 2025-03-04,15:26:52.000,63,11085864,13645,0,1741102011,12985.874731259995,91.37991606000287,53402.17864224 2025-03-04,15:26:53.000,63,11085802,13205,0,1741102012,12985.94883067,91.41516170999967,53402.213577840004 2025-03-04,15:26:54.000,63,11085880,13565,0,1741102013,12985.9690396,91.4081125800003,53402.17165512 2025-03-04,15:26:55.000,63,11085885,13565,0,1741102014,12986.02966639,91.39401432000159,53402.25550056001 2025-03-04,15:26:56.000,63,11085856,13325,0,1741102015,12986.04987532,91.43630909999774,53402.17864224 2025-03-04,15:26:57.000,63,11085864,13605,0,1741102016,12986.144183659992,91.44335823000438,53402.22755208001 2025-03-04,15:26:58.000,63,11085897,13765,0,1741102017,12986.198074139997,91.42925996999838,53402.22755208001 2025-03-04,15:26:59.000,63,11085897,13685,0,1741102018,12986.238491999997,91.40106345000095,53402.234539200006 2025-03-04,15:27:00.000,63,11085908,13565,0,1741102019,12986.332800340002,91.43630909999774,53402.32537176001 2025-03-04,15:27:01.000,63,11085873,13605,0,1741102020,12986.359745579997,91.42221083999902,53402.39524296001 2025-03-04,15:27:02.000,63,11085828,13565,0,1741102021,12986.400163439997,91.38696519000223,53402.31838464 2025-03-04,15:27:03.000,63,11085902,13405,0,1741102022,12986.433844990002,91.35171953999816,53402.37428160001 2025-03-04,15:27:04.000,63,11085845,13245,0,1741102023,12986.521417019998,91.36581780000415,53402.36729448 2025-03-04,15:27:05.000,63,11085865,13285,0,1741102024,12986.521417019998,91.39401432000159,53402.42319144001 2025-03-04,15:27:06.000,63,11085888,13565,0,1741102025,12986.555098569988,91.35876867000479,53402.46511416 2025-03-04,15:27:07.000,63,11085860,13685,0,1741102026,12986.595516429988,91.38696519000223,53402.49306264001 2025-03-04,15:27:08.000,63,11085897,13325,0,1741102027,12986.588780119993,91.35171953999816,53402.451139920006 2025-03-04,15:27:09.000,63,11085876,13325,0,1741102028,12986.595516429988,91.33762127999944,53402.500049760005 2025-03-04,15:27:10.000,63,11085876,13365,0,1741102029,12986.635934289989,91.37286693000351,53402.548959600004 2025-03-04,15:27:11.000,63,11085893,13645,0,1741102030,12986.689824769994,91.36581780000415,53402.500049760005 2025-03-04,15:27:12.000,63,11085840,13445,0,1741102031,12986.716770009989,91.38696519000223,53402.52101112001 2025-03-04,15:27:13.000,63,11085858,13565,0,1741102032,12986.736978939989,91.39401432000159,53402.54197248001 2025-03-04,15:27:14.000,63,11085832,13525,0,1741102033,12986.770660489994,91.37286693000351,53402.56293384001 2025-03-04,15:27:15.000,63,11085817,13325,0,1741102034,12986.811078349994,91.41516170999967,53402.66075352001 2025-03-04,15:27:16.000,63,11085873,13325,0,1741102035,12986.90538669,91.35171953999816,53402.68171488 2025-03-04,15:27:17.000,63,11085828,14045,0,1741102036,12986.912122999995,91.32352302000072,53402.667740640005 2025-03-04,15:27:18.000,63,11085865,13365,0,1741102037,12986.99969502999,91.33762127999944,53402.59088232001 2025-03-04,15:27:19.000,63,11085899,13805,0,1741102038,12987.013167649995,91.29532650000328,53402.716650480004 2025-03-04,15:27:20.000,63,11085862,13645,0,1741102039,12987.08053074999,91.27417910999793,53402.77254744 2025-03-04,15:27:21.000,63,11085846,13365,0,1741102040,12987.114212299995,91.22483520000242,53402.75857320001 2025-03-04,15:27:22.000,63,11085893,13405,0,1741102041,12987.201784329991,91.18958954999835,53402.77953456001 2025-03-04,15:27:23.000,63,11085873,13725,0,1741102042,12987.235465879996,91.15434390000155,53402.786521680006 2025-03-04,15:27:24.000,63,11085891,13765,0,1741102043,12987.302828979991,91.14024564000283,53402.87735424001 2025-03-04,15:27:25.000,63,11085856,13725,0,1741102044,12987.356719459996,91.12614738000411,53402.81447016 2025-03-04,15:27:26.000,63,11085889,13445,0,1741102045,12987.356719459996,91.07680347000132,53402.84241864 2025-03-04,15:27:27.000,63,11085851,13205,0,1741102046,12987.424082559992,91.08385260000068,53402.85639288001 2025-03-04,15:27:28.000,63,11085843,13285,0,1741102047,12987.477973039997,91.07680347000132,53402.89831560001 2025-03-04,15:27:29.000,63,11085841,13885,0,1741102048,12987.484709349992,91.05565608000325,53402.94023832 2025-03-04,15:27:30.000,63,11085877,13805,0,1741102049,12987.518390899997,91.06975434000196,53402.905302720006 2025-03-04,15:27:31.000,63,11085896,13605,0,1741102050,12987.504918279992,91.0979508599994,53402.933251200004 2025-03-04,15:27:32.000,63,11085878,13805,0,1741102051,12987.518390899997,91.09090173000004,53402.9681868 2025-03-04,15:27:33.000,63,11085900,13565,0,1741102052,12987.565545069992,91.0979508599994,53403.01709664 2025-03-04,15:27:34.000,63,11085852,13565,0,1741102053,12987.538599829997,91.16844216000027,53403.072993600006 2025-03-04,15:27:35.000,63,11085847,13565,0,1741102054,12987.538599829997,91.15434390000155,53403.07998072 2025-03-04,15:27:36.000,63,11085887,13725,0,1741102055,12987.572281380002,91.15434390000155,53403.072993600006 2025-03-04,15:27:37.000,63,11085841,13325,0,1741102056,12987.572281380002,91.15434390000155,53403.03107088 2025-03-04,15:27:38.000,63,11085893,13485,0,1741102057,12987.525127209992,91.20368781000434,53403.03107088 2025-03-04,15:27:39.000,63,11085873,13485,0,1741102058,12987.531863520002,91.21778607000306,53403.06600648001 2025-03-04,15:27:40.000,63,11085884,13565,0,1741102059,12987.531863520002,91.23188433000178,53403.08696784 2025-03-04,15:27:41.000,63,11085810,13285,0,1741102060,12987.579017689997,91.20368781000434,53403.12889056 2025-03-04,15:27:42.000,63,11085863,13605,0,1741102061,12987.531863520002,91.23188433000178,53403.1778004 2025-03-04,15:27:43.000,63,11085893,13445,0,1741102062,12987.545336139992,91.23893346000114,53403.100942080004 2025-03-04,15:27:44.000,63,11085819,14045,0,1741102063,12987.558808759997,91.1966386799977,53403.13587768 2025-03-04,15:27:45.000,63,11085852,13765,0,1741102064,12987.558808759997,91.18254041999899,53403.2476716 2025-03-04,15:27:46.000,63,11085836,13245,0,1741102065,12987.572281380002,91.16139303000091,53403.26164584001 2025-03-04,15:27:47.000,63,11085874,13445,0,1741102066,12987.552072450002,91.13319651000347,53403.27562008 2025-03-04,15:27:48.000,63,11085864,13925,0,1741102067,12987.552072450002,91.11909825000475,53403.18478752 2025-03-04,15:27:49.000,63,11085828,13445,0,1741102068,12987.599226619997,91.0979508599994,53403.170813280005 2025-03-04,15:27:50.000,63,11085891,13445,0,1741102069,12987.626171859993,91.04155782000453,53403.16382616001 2025-03-04,15:27:51.000,63,11085826,13565,0,1741102070,12987.619435549997,91.00631217000046,53403.26164584001 2025-03-04,15:27:52.000,63,11085865,13485,0,1741102071,12987.646380789993,90.9992630400011,53403.27562008 2025-03-04,15:27:53.000,63,11085861,13845,0,1741102072,12987.680062339998,90.91467348000151,53403.268632960004 2025-03-04,15:27:54.000,63,11085870,13565,0,1741102073,12987.727216509993,90.90762435000215,53403.33151704001 2025-03-04,15:27:55.000,63,11085819,13405,0,1741102074,12987.754161749988,90.84418218000064,53403.32452992 2025-03-04,15:27:56.000,63,11085863,13605,0,1741102075,12987.808052229993,90.77369087999978,53403.338504160005 2025-03-04,15:27:57.000,63,11085843,13805,0,1741102076,12987.814788539989,90.83008392000193,53403.268632960004 2025-03-04,15:27:58.000,63,11085852,13525,0,1741102077,12987.868679019994,90.7525434900017,53403.30356856 2025-03-04,15:27:59.000,63,11085830,13405,0,1741102078,12987.882151639998,90.72434697000426,53403.33151704001 2025-03-04,15:28:00.000,63,11085842,13205,0,1741102079,12987.949514739994,90.73139610000362,53403.338504160005 2025-03-04,15:28:01.000,63,11085883,13485,0,1741102080,12987.983196289999,90.70319957999891,53403.32452992 2025-03-04,15:28:02.000,63,11085868,13725,0,1741102081,12988.01687783999,90.66795393000211,53403.3175428 2025-03-04,15:28:03.000,63,11085882,14125,0,1741102082,12988.05729569999,90.69615044999955,53403.37343976 2025-03-04,15:28:04.000,63,11085887,13405,0,1741102083,12988.1246588,90.69615044999955,53403.457285200006 2025-03-04,15:28:05.000,63,11085821,13765,0,1741102084,12988.131395109995,90.67500306000147,53403.41536248 2025-03-04,15:28:06.000,63,11085878,13365,0,1741102085,12988.192021899995,90.71024870999827,53403.46427232 2025-03-04,15:28:07.000,63,11085821,13605,0,1741102086,12988.15834034999,90.7172978400049,53403.45029808001 2025-03-04,15:28:08.000,63,11085835,13565,0,1741102087,12988.15834034999,90.70319957999891,53403.44331096 2025-03-04,15:28:09.000,63,11085860,13645,0,1741102088,12988.171812969995,90.73139610000362,53403.48523368 2025-03-04,15:28:10.000,63,11085864,13565,0,1741102089,12988.25938499999,90.75959262000106,53403.52715640001 2025-03-04,15:28:11.000,63,11085864,13405,0,1741102090,12988.293066549995,90.76664175000042,53403.506195040005 2025-03-04,15:28:12.000,63,11085895,13605,0,1741102091,12988.29980285999,90.7877891399985,53403.47125944 2025-03-04,15:28:13.000,63,11085860,13805,0,1741102092,12988.25938499999,90.80893653000385,53403.54811776001 2025-03-04,15:28:14.000,63,11085890,13405,0,1741102093,12988.24591238,90.85828043999936,53403.562092 2025-03-04,15:28:15.000,63,11085893,13565,0,1741102094,12988.252648689995,90.87237869999808,53403.58305336 2025-03-04,15:28:16.000,63,11085842,13525,0,1741102095,12988.27959392999,90.90057522000279,53403.576066240006 2025-03-04,15:28:17.000,63,11085843,13485,0,1741102096,12988.24591238,90.93582086999959,53403.624976080006 2025-03-04,15:28:18.000,63,11085859,13485,0,1741102097,12988.192021899995,90.98516478000238,53403.6319632 2025-03-04,15:28:19.000,63,11085903,13285,0,1741102098,12988.20549452,90.9992630400011,53403.65292456 2025-03-04,15:28:20.000,63,11085830,13685,0,1741102099,12988.1246588,91.06975434000196,53403.61100184 2025-03-04,15:28:21.000,63,11085896,13885,0,1741102100,12988.111186179995,91.12614738000411,53403.722795760004 2025-03-04,15:28:22.000,63,11085888,13285,0,1741102101,12988.05729569999,91.2107369400037,53403.66689880001 2025-03-04,15:28:23.000,63,11085846,13965,0,1741102102,12987.949514739994,91.2459825900005,53403.7018344 2025-03-04,15:28:24.000,63,11085864,13605,0,1741102103,12987.895624259989,91.35171953999816,53403.76471848001 2025-03-04,15:28:25.000,63,11085821,13325,0,1741102104,12987.794579609988,91.46450562000246,53403.63895032 2025-03-04,15:28:26.000,63,11085822,13605,0,1741102105,12987.673326030002,91.54204605000268,53403.75074424 2025-03-04,15:28:27.000,63,11085842,13725,0,1741102106,12987.585753999992,91.64073387000099,53403.79965408 2025-03-04,15:28:28.000,63,11085905,13485,0,1741102107,12987.451027800002,91.76056908000464,53403.841576800005 2025-03-04,15:28:29.000,63,11085872,13605,0,1741102108,12987.316301599996,91.9015516799991,53403.76471848001 2025-03-04,15:28:30.000,63,11085861,13485,0,1741102109,12987.221993259991,91.95794472000125,53403.77869272 2025-03-04,15:28:31.000,63,11085910,13765,0,1741102110,12987.12768492,92.12007471000106,53403.81362832001 2025-03-04,15:28:32.000,63,11085848,13325,0,1741102111,12987.053585509995,92.25400818000344,53403.841576800005 2025-03-04,15:28:33.000,63,11085882,13485,0,1741102112,12986.97948609999,92.3949907799979,53403.82760256 2025-03-04,15:28:34.000,63,11085865,13565,0,1741102113,12986.831287279994,92.47958034000476,53403.83458968001 2025-03-04,15:28:35.000,63,11085873,13565,0,1741102114,12986.723506319999,92.59941555000114,53403.76471848001 2025-03-04,15:28:36.000,63,11085899,13925,0,1741102115,12986.629197979993,92.71220162999816,53403.8066412 2025-03-04,15:28:37.000,63,11085837,13605,0,1741102116,12986.521417019998,92.8179385800031,53403.8066412 2025-03-04,15:28:38.000,63,11085832,13765,0,1741102117,12986.420372369997,92.92367553000076,53403.82061544 2025-03-04,15:28:39.000,63,11085875,13325,0,1741102118,12986.359745579997,93.04351074000442,53403.82760256 2025-03-04,15:28:40.000,63,11085808,13085,0,1741102119,12986.238491999997,93.10695290999865,53403.72978288 2025-03-04,15:28:41.000,63,11085900,13685,0,1741102120,12986.177865209997,93.23383725000167,53403.8066412 2025-03-04,15:28:42.000,63,11085896,13445,0,1741102121,12986.110502110001,93.27613202999783,53403.82760256 2025-03-04,15:28:43.000,63,11085888,13285,0,1741102122,12986.02966639,93.32547594000062,53403.79965408 2025-03-04,15:28:44.000,63,11085920,13525,0,1741102123,12985.94209435999,93.38186898000276,53403.76471848001 2025-03-04,15:28:45.000,63,11085917,13525,0,1741102124,12985.90841281,93.4100655000002,53403.722795760004 2025-03-04,15:28:46.000,63,11085884,13245,0,1741102125,12985.82084077999,93.48055680000107,53403.75773136 2025-03-04,15:28:47.000,63,11085875,13405,0,1741102126,12985.7669503,93.5228515800045,53403.75074424 2025-03-04,15:28:48.000,63,11085907,13405,0,1741102127,12985.65916933999,93.5580972300013,53403.68786016 2025-03-04,15:28:49.000,63,11085899,13325,0,1741102128,12985.591806239994,93.57924461999937,53403.68087304 2025-03-04,15:28:50.000,63,11085898,13365,0,1741102129,12985.531179449994,93.6215394000028,53403.64593744001 2025-03-04,15:28:51.000,63,11085868,13325,0,1741102130,12985.423398489998,93.62858853000216,53403.6319632 2025-03-04,15:28:52.000,63,11085898,13645,0,1741102131,12985.329090149993,93.63563766000152,53403.64593744001 2025-03-04,15:28:53.000,63,11085889,13445,0,1741102132,12985.254990740003,93.64973592000024,53403.604014720004 2025-03-04,15:28:54.000,63,11085892,13445,0,1741102133,12985.180891329997,93.67793243999768,53403.576066240006 2025-03-04,15:28:55.000,63,11085878,13405,0,1741102134,12985.106791919992,93.69203070000367,53403.54113064 2025-03-04,15:28:56.000,63,11085902,13325,0,1741102135,12985.046165129992,93.67793243999768,53403.52715640001 2025-03-04,15:28:57.000,63,11085865,13125,0,1741102136,12984.931647860001,93.69907983000303,53403.47125944 2025-03-04,15:28:58.000,63,11085877,13245,0,1741102137,12984.857548449996,93.72727635000047,53403.47824656001 2025-03-04,15:28:59.000,63,11085867,13245,0,1741102138,12984.76997642,93.7554728699979,53403.45029808001 2025-03-04,15:29:00.000,63,11085880,13285,0,1741102139,12984.70934963,93.76252200000454,53403.47125944 2025-03-04,15:29:01.000,63,11085882,13365,0,1741102140,12984.655459149995,93.77662026000326,53403.39440112 2025-03-04,15:29:02.000,63,11085828,13805,0,1741102141,12984.574623429995,93.82596416999877,53403.408375360006 2025-03-04,15:29:03.000,63,11085860,13285,0,1741102142,12984.554414499995,93.83301329999813,53403.37343976 2025-03-04,15:29:04.000,63,11085827,13285,0,1741102143,12984.50052401999,93.87530808000156,53403.42933672001 2025-03-04,15:29:05.000,63,11085892,13485,0,1741102144,12984.42642461,93.87530808000156,53403.34549128 2025-03-04,15:29:06.000,63,11085878,13445,0,1741102145,12984.345588889999,93.88235721000092,53403.31055568001 2025-03-04,15:29:07.000,63,11085891,13405,0,1741102146,12984.291698409994,93.88235721000092,53403.31055568001 2025-03-04,15:29:08.000,63,11085856,13525,0,1741102147,12984.278225789989,93.88235721000092,53403.33151704001 2025-03-04,15:29:09.000,63,11085810,14005,0,1741102148,12984.237807929989,93.83301329999813,53403.3175428 2025-03-04,15:29:10.000,63,11085895,13685,0,1741102149,12984.156972209988,93.83301329999813,53403.19876176 2025-03-04,15:29:11.000,63,11085863,13525,0,1741102150,12984.123290659998,93.84711156000412,53403.14985192 2025-03-04,15:29:12.000,63,11085814,13285,0,1741102151,12984.103081729998,93.85416069000348,53403.170813280005 2025-03-04,15:29:13.000,63,11085856,13245,0,1741102152,12984.103081729998,93.84006243000476,53403.20574888 2025-03-04,15:29:14.000,63,11085800,13445,0,1741102153,12984.035718630003,93.81891503999941,53403.14985192 2025-03-04,15:29:15.000,63,11085863,13685,0,1741102154,12983.981828149997,93.80481678000069,53403.16382616001 2025-03-04,15:29:16.000,63,11085829,13565,0,1741102155,12983.927937669992,93.84711156000412,53403.12889056 2025-03-04,15:29:17.000,63,11085871,13325,0,1741102156,12983.968355529993,93.79776765000133,53403.15683904 2025-03-04,15:29:18.000,63,11085904,13085,0,1741102157,12983.900992429997,93.76252200000454,53403.100942080004 2025-03-04,15:29:19.000,63,11085845,13885,0,1741102158,12983.860574569997,93.74842373999854,53403.09395496001 2025-03-04,15:29:20.000,63,11085808,13365,0,1741102159,12983.806684089992,93.70612896000239,53403.05901936 2025-03-04,15:29:21.000,63,11085861,13405,0,1741102160,12983.759529919997,93.66383417999896,53402.98914816 2025-03-04,15:29:22.000,63,11085836,13645,0,1741102161,12983.712375750001,93.6215394000028,53403.01010952 2025-03-04,15:29:23.000,63,11085861,13525,0,1741102162,12983.698903129996,93.6215394000028,53402.98914816 2025-03-04,15:29:24.000,63,11085874,13605,0,1741102163,12983.692166820001,93.59334287999809,53402.933251200004 2025-03-04,15:29:25.000,63,11085826,13365,0,1741102164,12983.651748960001,93.57924461999937,53402.94722544001 2025-03-04,15:29:26.000,63,11085867,14245,0,1741102165,12983.604594789991,93.5228515800045,53402.91927696 2025-03-04,15:29:27.000,63,11085813,13165,0,1741102166,12983.577649549996,93.51580244999786,53402.85639288001 2025-03-04,15:29:28.000,63,11085875,14085,0,1741102167,12983.59112217,93.5087533199985,53402.87036712 2025-03-04,15:29:29.000,63,11085869,13765,0,1741102168,12983.564176929991,93.51580244999786,53402.884341360004 2025-03-04,15:29:30.000,63,11085873,13405,0,1741102169,12983.52375906999,93.47350767000171,53402.87036712 2025-03-04,15:29:31.000,63,11085860,13885,0,1741102170,12983.517022759996,93.48055680000107,53402.82145728 2025-03-04,15:29:32.000,63,11085871,13445,0,1741102171,12983.496813829996,93.45236028000363,53402.75158608 2025-03-04,15:29:33.000,63,11085861,13645,0,1741102172,12983.44292334999,93.45940941000299,53402.70267624 2025-03-04,15:29:34.000,63,11085843,13405,0,1741102173,12983.456395969995,93.45940941000299,53402.737611840006 2025-03-04,15:29:35.000,63,11085816,13365,0,1741102174,12983.44965966,93.43826202000491,53402.75158608 2025-03-04,15:29:36.000,63,11085907,13405,0,1741102175,12983.44965966,93.40301637000084,53402.765560320004 2025-03-04,15:29:37.000,63,11085828,13245,0,1741102176,12983.40250548999,93.38891811000212,53402.60485656 2025-03-04,15:29:38.000,63,11085817,13605,0,1741102177,12983.40250548999,93.40301637000084,53402.66075352001 2025-03-04,15:29:39.000,63,11085843,13445,0,1741102178,12983.36882394,93.34662332999869,53402.68171488 2025-03-04,15:29:40.000,63,11085904,13845,0,1741102179,12983.34187869999,93.33957419999933,53402.667740640005 2025-03-04,15:29:41.000,63,11085834,13725,0,1741102180,12983.28798822,93.29023029000382,53402.63280504 2025-03-04,15:29:42.000,63,11085880,13525,0,1741102181,12983.294724529995,93.29023029000382,53402.59088232001 2025-03-04,15:29:43.000,63,11085816,13405,0,1741102182,12983.26104297999,93.24088638000103,53402.618830800006 2025-03-04,15:29:44.000,63,11085844,13605,0,1741102183,12983.24757036,93.20564073000423,53402.50703688 2025-03-04,15:29:45.000,63,11085852,13605,0,1741102184,12983.193679879994,93.18449333999888,53402.48607552 2025-03-04,15:29:46.000,63,11085850,13445,0,1741102185,12983.22062511999,93.17039508000016,53402.46511416 2025-03-04,15:29:47.000,63,11085842,13525,0,1741102186,12983.166734639999,93.14924769000208,53402.50703688 2025-03-04,15:29:48.000,63,11085855,13645,0,1741102187,12983.126316779999,93.12810030000401,53402.49306264001 2025-03-04,15:29:49.000,63,11085881,13405,0,1741102188,12983.085898919999,93.07875639000122,53402.41620432 2025-03-04,15:29:50.000,63,11085882,13285,0,1741102189,12983.072426299994,93.03646160999779,53402.42319144001 2025-03-04,15:29:51.000,63,11085871,13565,0,1741102190,12983.058953679989,93.00121596000099,53402.38825584 2025-03-04,15:29:52.000,63,11085890,13925,0,1741102191,12983.011799509994,92.97301944000355,53402.36729448 2025-03-04,15:29:53.000,63,11085861,13565,0,1741102192,12982.991590579993,92.93072466000012,53402.332358880005 2025-03-04,15:29:54.000,63,11085883,13925,0,1741102193,12982.964645339998,92.9166264000014,53402.283449040006 2025-03-04,15:29:55.000,63,11085829,13405,0,1741102194,12982.951172719993,92.87433161999797,53402.29043616 2025-03-04,15:29:56.000,63,11085866,13325,0,1741102195,12982.930963789993,92.83203684000182,53402.234539200006 2025-03-04,15:29:57.000,63,11085840,13525,0,1741102196,12982.897282239988,92.81088945000374,53402.22755208001 2025-03-04,15:29:58.000,63,11085878,13285,0,1741102197,12982.870336999993,92.76154554000095,53402.20659072001 2025-03-04,15:29:59.000,63,11085835,13605,0,1741102198,12982.836655450003,92.72629989000416,53402.15768088001 2025-03-04,15:30:00.000,63,11085863,13445,0,1741102199,12982.823182829998,92.7192507600048,53402.20659072001 2025-03-04,15:30:01.000,63,11085857,14045,0,1741102200,12982.789501279993,92.68400511000073,53402.1297324 2025-03-04,15:30:02.000,63,11085863,13725,0,1741102201,12982.735610800002,92.72629989000416,53402.15069376 2025-03-04,15:30:03.000,63,11085840,13605,0,1741102202,12982.688456629992,92.67695598000137,53402.094796800004 2025-03-04,15:30:04.000,63,11085838,13645,0,1741102203,12982.641302459997,92.69810336999944,53402.05986120001 2025-03-04,15:30:05.000,63,11085833,13605,0,1741102204,12982.580675669997,92.69105424000008,53402.01095136 2025-03-04,15:30:06.000,63,11085855,13285,0,1741102205,12982.560466739997,92.71220162999816,53402.03889984001 2025-03-04,15:30:07.000,63,11085889,13525,0,1741102206,12982.506576259992,92.7192507600048,53402.0249256 2025-03-04,15:30:08.000,63,11085877,13525,0,1741102207,12982.425740539991,92.76859467000031,53401.97601576 2025-03-04,15:30:09.000,63,11085822,13765,0,1741102208,12982.41226792,92.7544964100016,53402.03889984001 2025-03-04,15:30:10.000,63,11085808,13925,0,1741102209,12982.3314322,92.79679118999775,53402.01793848001 2025-03-04,15:30:11.000,63,11085869,13605,0,1741102210,12982.26406909999,92.82498771000246,53401.92011880001 2025-03-04,15:30:12.000,63,11085854,13925,0,1741102211,12982.196705999995,92.80384032000438,53401.927105920004 2025-03-04,15:30:13.000,63,11085852,14045,0,1741102212,12982.12260658999,92.84613510000054,53401.85024760001 2025-03-04,15:30:14.000,63,11085877,13525,0,1741102213,12982.095661349995,92.87433161999797,53401.86422184 2025-03-04,15:30:15.000,63,11085807,13965,0,1741102214,12982.035034559995,92.86023335999926,53401.80832488 2025-03-04,15:30:16.000,63,11085891,14005,0,1741102215,12981.96767146,92.88842988000397,53401.85024760001 2025-03-04,15:30:17.000,63,11085830,13525,0,1741102216,12981.893572049994,92.89547901000333,53401.85024760001 2025-03-04,15:30:18.000,63,11085881,14165,0,1741102217,12981.839681569989,92.9166264000014,53401.80133776001 2025-03-04,15:30:19.000,63,11085851,13525,0,1741102218,12981.792527399994,92.93072466000012,53401.77338928001 2025-03-04,15:30:20.000,63,11085895,13765,0,1741102219,12981.752109539993,92.93777378999948,53401.759415040004 2025-03-04,15:30:21.000,63,11085895,13605,0,1741102220,12981.678010129988,92.93777378999948,53401.731466560006 2025-03-04,15:30:22.000,63,11085899,14045,0,1741102221,12981.630855959993,92.90957727000205,53401.72447944001 2025-03-04,15:30:23.000,63,11085857,13685,0,1741102222,12981.590438099993,92.88138075000461,53401.63364688001 2025-03-04,15:30:24.000,63,11085900,13525,0,1741102223,12981.570229169993,92.86728248999862,53401.65460824001 2025-03-04,15:30:25.000,63,11085865,13365,0,1741102224,12981.536547620002,92.84613510000054,53401.68954384 2025-03-04,15:30:26.000,63,11085857,13565,0,1741102225,12981.448975589992,92.80384032000438,53401.61967264 2025-03-04,15:30:27.000,63,11085886,13365,0,1741102226,12981.455711900002,92.81088945000374,53401.63364688001 2025-03-04,15:30:28.000,63,11085834,13485,0,1741102227,12981.374876180002,92.76154554000095,53401.563775680006 2025-03-04,15:30:29.000,63,11085818,14085,0,1741102228,12981.368139869992,92.76154554000095,53401.55678856001 2025-03-04,15:30:30.000,63,11085895,13805,0,1741102229,12981.314249390001,92.7192507600048,53401.50787872 2025-03-04,15:30:31.000,63,11085866,13365,0,1741102230,12981.300776769996,92.67695598000137,53401.52185296 2025-03-04,15:30:32.000,63,11085847,13245,0,1741102231,12981.246886289991,92.7051524999988,53401.591724160004 2025-03-04,15:30:33.000,63,11085824,13925,0,1741102232,12981.273831530001,92.69810336999944,53401.52884008 2025-03-04,15:30:34.000,63,11085885,13525,0,1741102233,12981.253622600001,92.68400511000073,53401.51486584001 2025-03-04,15:30:35.000,63,11085880,13565,0,1741102234,12981.260358909996,92.69810336999944,53401.48691736001 2025-03-04,15:30:36.000,63,11085864,13365,0,1741102235,12981.253622600001,92.66285772000265,53401.52185296 2025-03-04,15:30:37.000,63,11085904,13525,0,1741102236,12981.273831530001,92.61351380999986,53401.493904480005 2025-03-04,15:30:38.000,63,11085833,13605,0,1741102237,12981.253622600001,92.66285772000265,53401.47294312 2025-03-04,15:30:39.000,63,11085870,13645,0,1741102238,12981.267095219991,92.58531729000242,53401.4310204 2025-03-04,15:30:40.000,63,11085875,13325,0,1741102239,12981.246886289991,92.56416990000434,53401.396084800006 2025-03-04,15:30:41.000,63,11085861,13645,0,1741102240,12981.280567839996,92.56416990000434,53401.396084800006 2025-03-04,15:30:42.000,63,11085932,13485,0,1741102241,12981.307513079992,92.57826816000306,53401.3611492 2025-03-04,15:30:43.000,63,11085879,13405,0,1741102242,12981.300776769996,92.5077768600022,53401.34717496001 2025-03-04,15:30:44.000,63,11085863,13645,0,1741102243,12981.294040460001,92.49367860000348,53401.375123440004 2025-03-04,15:30:45.000,63,11085898,13565,0,1741102244,12981.341194629997,92.46548207999876,53401.33320072 2025-03-04,15:30:46.000,63,11085860,13045,0,1741102245,12981.341194629997,92.42318730000261,53401.29826512001 2025-03-04,15:30:47.000,63,11085873,13125,0,1741102246,12981.381612489997,92.47253120999812,53401.291278 2025-03-04,15:30:48.000,63,11085881,13485,0,1741102247,12981.395085110002,92.42318730000261,53401.340187839996 2025-03-04,15:30:49.000,63,11085897,13445,0,1741102248,12981.415294040002,92.40908904000389,53401.30525224 2025-03-04,15:30:50.000,63,11085869,12965,0,1741102249,12981.435502970002,92.40908904000389,53401.34717496001 2025-03-04,15:30:51.000,63,11085905,13045,0,1741102250,12981.469184519992,92.40908904000389,53401.3611492 2025-03-04,15:30:52.000,63,11085916,13365,0,1741102251,12981.516338690002,92.43023643000197,53401.38211056 2025-03-04,15:30:53.000,63,11085901,13285,0,1741102252,12981.442239279997,92.44433469000069,53401.375123440004 2025-03-04,15:30:54.000,63,11085923,13845,0,1741102253,12981.509602379992,92.41613817000325,53401.326213600005 2025-03-04,15:30:55.000,63,11085878,13525,0,1741102254,12981.462448209997,92.44433469000069,53401.33320072 2025-03-04,15:30:56.000,63,11085900,13245,0,1741102255,12981.448975589992,92.48662947000412,53401.30525224 2025-03-04,15:30:57.000,63,11085890,13765,0,1741102256,12981.496129760002,92.52187512000091,53401.31223936 2025-03-04,15:30:58.000,63,11085885,13445,0,1741102257,12981.523074999997,92.5712190300037,53401.375123440004 2025-03-04,15:30:59.000,63,11085819,13285,0,1741102258,12981.516338690002,92.61351380999986,53401.35416208 2025-03-04,15:31:00.000,63,11085899,13525,0,1741102259,12981.502866069997,92.59941555000114,53401.375123440004 2025-03-04,15:31:01.000,63,11085904,13605,0,1741102260,12981.469184519992,92.67695598000137,53401.424033280004 2025-03-04,15:31:02.000,63,11085873,13165,0,1741102261,12981.462448209997,92.7544964100016,53401.444994640005 2025-03-04,15:31:03.000,63,11085892,13485,0,1741102262,12981.469184519992,92.8179385800031,53401.45896888 2025-03-04,15:31:04.000,63,11085924,13525,0,1741102263,12981.475920830002,92.8531842299999,53401.4310204 2025-03-04,15:31:05.000,63,11085852,13285,0,1741102264,12981.455711900002,92.90252814000269,53401.47294312 2025-03-04,15:31:06.000,63,11085873,13685,0,1741102265,12981.422030349997,92.99416683000163,53401.46595600001 2025-03-04,15:31:07.000,63,11085902,13325,0,1741102266,12981.401821419997,93.00121596000099,53401.50787872 2025-03-04,15:31:08.000,63,11085830,13605,0,1741102267,12981.401821419997,93.03646160999779,53401.51486584001 2025-03-04,15:31:09.000,63,11085894,13365,0,1741102268,12981.388348799992,93.07875639000122,53401.52884008 2025-03-04,15:31:10.000,63,11085885,13565,0,1741102269,12981.354667250002,93.14219856000273,53401.59871128 2025-03-04,15:31:11.000,63,11085889,13845,0,1741102270,12981.314249390001,93.17039508000016,53401.58473704001 2025-03-04,15:31:12.000,63,11085848,13405,0,1741102271,12981.341194629997,93.24793551000039,53401.54980144 2025-03-04,15:31:13.000,63,11085862,13405,0,1741102272,12981.314249390001,93.28318116000446,53401.63364688001 2025-03-04,15:31:14.000,63,11085867,13485,0,1741102273,12981.307513079992,93.36072159000469,53401.64762112 2025-03-04,15:31:15.000,63,11085846,13445,0,1741102274,12981.314249390001,93.39596724000148,53401.612685520005 2025-03-04,15:31:16.000,63,11085884,13325,0,1741102275,12981.273831530001,93.44531115000427,53401.62665976 2025-03-04,15:31:17.000,63,11085863,13525,0,1741102276,12981.287304149992,93.48760593000043,53401.61967264 2025-03-04,15:31:18.000,63,11085839,13485,0,1741102277,12981.307513079992,93.55104810000194,53401.710505200004 2025-03-04,15:31:19.000,63,11085814,13885,0,1741102278,12981.300776769996,93.57219549000001,53401.66858248 2025-03-04,15:31:20.000,63,11085880,13525,0,1741102279,12981.294040460001,93.63563766000152,53401.780376400005 2025-03-04,15:31:21.000,63,11085880,13485,0,1741102280,12981.314249390001,93.70612896000239,53401.80133776001 2025-03-04,15:31:22.000,63,11085878,13645,0,1741102281,12981.314249390001,93.7554728699979,53401.80832488 2025-03-04,15:31:23.000,63,11085824,13405,0,1741102282,12981.307513079992,93.79071852000197,53401.80133776001 2025-03-04,15:31:24.000,63,11085863,13605,0,1741102283,12981.280567839996,93.79776765000133,53401.77338928001 2025-03-04,15:31:25.000,63,11085872,13245,0,1741102284,12981.300776769996,93.81891503999941,53401.85024760001 2025-03-04,15:31:26.000,63,11085884,13605,0,1741102285,12981.267095219991,93.84711156000412,53401.815312 2025-03-04,15:31:27.000,63,11085845,13405,0,1741102286,12981.287304149992,93.88940634000028,53401.829286240005 2025-03-04,15:31:28.000,63,11085871,13445,0,1741102287,12981.300776769996,93.88940634000028,53401.878196080004 2025-03-04,15:31:29.000,63,11085843,13685,0,1741102288,12981.314249390001,93.88235721000092,53401.927105920004 2025-03-04,15:31:30.000,63,11085879,13445,0,1741102289,12981.341194629997,93.92465199000435,53401.878196080004 2025-03-04,15:31:31.000,63,11085825,13565,0,1741102290,12981.300776769996,93.92465199000435,53401.96902864001 2025-03-04,15:31:32.000,63,11085807,13485,0,1741102291,12981.347930939992,93.92465199000435,53401.96902864001 2025-03-04,15:31:33.000,63,11085877,13685,0,1741102292,12981.287304149992,93.87530808000156,53401.96204152 2025-03-04,15:31:34.000,63,11085838,13445,0,1741102293,12981.320985699997,93.86120982000284,53402.01095136 2025-03-04,15:31:35.000,63,11085885,13405,0,1741102294,12981.300776769996,93.82596416999877,53402.01793848001 2025-03-04,15:31:36.000,63,11085870,13645,0,1741102295,12981.287304149992,93.81891503999941,53402.01793848001 2025-03-04,15:31:37.000,63,11085839,13285,0,1741102296,12981.314249390001,93.76252200000454,53402.01793848001 2025-03-04,15:31:38.000,63,11085883,13325,0,1741102297,12981.334458320001,93.76252200000454,53402.066848320006 2025-03-04,15:31:39.000,63,11085835,13405,0,1741102298,12981.341194629997,93.7202272200011,53402.066848320006 2025-03-04,15:31:40.000,63,11085886,13765,0,1741102299,12981.368139869992,93.67088330999832,53402.07383544 2025-03-04,15:31:41.000,63,11085835,13365,0,1741102300,12981.354667250002,93.6567850499996,53402.07383544 2025-03-04,15:31:42.000,63,11085878,13925,0,1741102301,12981.374876180002,93.61449027000344,53402.1297324 2025-03-04,15:31:43.000,63,11085845,13365,0,1741102302,12981.428766659992,93.60744114000408,53402.10178392 2025-03-04,15:31:44.000,63,11085849,13605,0,1741102303,12981.435502970002,93.5228515800045,53402.12274528 2025-03-04,15:31:45.000,63,11085860,13405,0,1741102304,12981.523074999997,93.51580244999786,53402.14370664 2025-03-04,15:31:46.000,63,11085830,13205,0,1741102305,12981.516338690002,93.48760593000043,53402.13671952001 2025-03-04,15:31:47.000,63,11085899,13445,0,1741102306,12981.529811309993,93.45236028000363,53402.18562936001 2025-03-04,15:31:48.000,63,11085810,13605,0,1741102307,12981.556756550002,93.46645854000235,53402.1996036 2025-03-04,15:31:49.000,63,11085848,13405,0,1741102308,12981.583701789998,93.44531115000427,53402.1996036 2025-03-04,15:31:50.000,63,11085810,13005,0,1741102309,12981.590438099993,93.43121288999828,53402.22755208001 2025-03-04,15:31:51.000,63,11085844,13325,0,1741102310,12981.630855959993,93.36777072000405,53402.27646192001 2025-03-04,15:31:52.000,63,11085868,13205,0,1741102311,12981.630855959993,93.36777072000405,53402.22755208001 2025-03-04,15:31:53.000,63,11085836,13525,0,1741102312,12981.657801199988,93.36072159000469,53402.234539200006 2025-03-04,15:31:54.000,63,11085841,13845,0,1741102313,12981.664537509998,93.35367245999805,53402.2694748 2025-03-04,15:31:55.000,63,11085838,13325,0,1741102314,12981.698219059988,93.34662332999869,53402.29742328 2025-03-04,15:31:56.000,63,11085832,13285,0,1741102315,12981.678010129988,93.33252506999997,53402.332358880005 2025-03-04,15:31:57.000,63,11085828,13925,0,1741102316,12981.745373229998,93.31842681000126,53402.38825584 2025-03-04,15:31:58.000,63,11085865,13445,0,1741102317,12981.738636919988,93.35367245999805,53402.34633312 2025-03-04,15:31:59.000,63,11085843,13565,0,1741102318,12981.752109539993,93.33252506999997,53402.41620432 2025-03-04,15:32:00.000,63,11085843,13365,0,1741102319,12981.704955369998,93.33252506999997,53402.34633312 2025-03-04,15:32:01.000,63,11085824,13645,0,1741102320,12981.671273819993,93.34662332999869,53402.42319144001 2025-03-04,15:32:02.000,63,11085864,13725,0,1741102321,12981.664537509998,93.35367245999805,53402.36729448 2025-03-04,15:32:03.000,63,11085897,13285,0,1741102322,12981.671273819993,93.4100655000002,53402.45812704 2025-03-04,15:32:04.000,63,11085846,13365,0,1741102323,12981.651064889993,93.44531115000427,53402.49306264001 2025-03-04,15:32:05.000,63,11085863,13565,0,1741102324,12981.644328579998,93.46645854000235,53402.45812704 2025-03-04,15:32:06.000,63,11085858,13405,0,1741102325,12981.657801199988,93.49465505999979,53402.48607552 2025-03-04,15:32:07.000,63,11085883,13285,0,1741102326,12981.651064889993,93.5087533199985,53402.46511416 2025-03-04,15:32:08.000,63,11085832,13725,0,1741102327,12981.617383340003,93.53694984000322,53402.4790884 2025-03-04,15:32:09.000,63,11085871,13285,0,1741102328,12981.651064889993,93.54399897000258,53402.48607552 2025-03-04,15:32:10.000,63,11085877,14005,0,1741102329,12981.644328579998,93.62858853000216,53402.56293384001 2025-03-04,15:32:11.000,63,11085871,13605,0,1741102330,12981.691482749993,93.64268679000088,53402.514024 2025-03-04,15:32:12.000,63,11085881,13405,0,1741102331,12981.684746439998,93.69203070000367,53402.52799824 2025-03-04,15:32:13.000,63,11085874,13485,0,1741102332,12981.657801199988,93.70612896000239,53402.50703688 2025-03-04,15:32:14.000,63,11085845,13565,0,1741102333,12981.684746439998,93.71317809000175,53402.43716568 2025-03-04,15:32:15.000,63,11085857,13965,0,1741102334,12981.704955369998,93.79776765000133,53402.50703688 2025-03-04,15:32:16.000,63,11085833,13245,0,1741102335,12981.678010129988,93.80481678000069,53402.50703688 2025-03-04,15:32:17.000,63,11085839,13405,0,1741102336,12981.698219059988,93.8682589500022,53402.514024 2025-03-04,15:32:18.000,63,11085844,13925,0,1741102337,12981.731900609993,93.84711156000412,53402.54197248001 2025-03-04,15:32:19.000,63,11085853,13365,0,1741102338,12981.725164299998,93.88940634000028,53402.52101112001 2025-03-04,15:32:20.000,63,11085861,13325,0,1741102339,12981.806000019998,93.89645546999964,53402.56293384001 2025-03-04,15:32:21.000,63,11085883,13725,0,1741102340,12981.799263709989,93.91760285999771,53402.548959600004 2025-03-04,15:32:22.000,63,11085848,13805,0,1741102341,12981.873363119994,93.92465199000435,53402.56293384001 2025-03-04,15:32:23.000,63,11085856,13365,0,1741102342,12981.907044669999,93.95989764000115,53402.50703688 2025-03-04,15:32:24.000,63,11085920,13725,0,1741102343,12981.907044669999,93.95284851000179,53402.548959600004 2025-03-04,15:32:25.000,63,11085820,14045,0,1741102344,12981.94072621999,93.95284851000179,53402.56293384001 2025-03-04,15:32:26.000,63,11085826,13645,0,1741102345,12981.96093514999,93.92465199000435,53402.50703688 2025-03-04,15:32:27.000,63,11085867,13845,0,1741102346,12982.00135300999,93.8682589500022,53402.55594672 2025-03-04,15:32:28.000,63,11085884,13565,0,1741102347,12982.035034559995,93.87530808000156,53402.53498536 2025-03-04,15:32:29.000,63,11085860,13365,0,1741102348,12982.12260658999,93.87530808000156,53402.54197248001 2025-03-04,15:32:30.000,63,11085857,13565,0,1741102349,12982.14955183,93.80481678000069,53402.61184368001 2025-03-04,15:32:31.000,63,11085853,13445,0,1741102350,12982.237123859995,93.80481678000069,53402.597869440004 2025-03-04,15:32:32.000,63,11085844,13605,0,1741102351,12982.297750649996,93.77662026000326,53402.569920960006 2025-03-04,15:32:33.000,63,11085885,13885,0,1741102352,12982.365113749991,93.72727635000047,53402.618830800006 2025-03-04,15:32:34.000,63,11085883,13525,0,1741102353,12982.425740539991,93.66383417999896,53402.59088232001 2025-03-04,15:32:35.000,63,11085855,13765,0,1741102354,12982.479631019996,93.66383417999896,53402.569920960006 2025-03-04,15:32:36.000,63,11085833,13565,0,1741102355,12982.553730430001,93.57219549000001,53402.597869440004 2025-03-04,15:32:37.000,63,11085915,13885,0,1741102356,12982.614357220002,93.53694984000322,53402.5838952 2025-03-04,15:32:38.000,63,11085863,13845,0,1741102357,12982.695192940002,93.45940941000299,53402.60485656 2025-03-04,15:32:39.000,63,11085901,13845,0,1741102358,12982.762556039997,93.35367245999805,53402.6537664 2025-03-04,15:32:40.000,63,11085875,13725,0,1741102359,12982.863600689998,93.28318116000446,53402.60485656 2025-03-04,15:32:41.000,63,11085886,13565,0,1741102360,12982.897282239988,93.22678812000231,53402.59088232001 2025-03-04,15:32:42.000,63,11085827,13965,0,1741102361,12983.038744749989,93.17039508000016,53402.667740640005 2025-03-04,15:32:43.000,63,11085838,13805,0,1741102362,12983.092635229994,93.12810030000401,53402.62581792 2025-03-04,15:32:44.000,63,11085894,13845,0,1741102363,12983.20041618999,93.05760900000314,53402.70966336001 2025-03-04,15:32:45.000,63,11085865,13605,0,1741102364,12983.28125190999,92.98006857000291,53402.69568912 2025-03-04,15:32:46.000,63,11085830,13725,0,1741102365,12983.34861501,92.92367553000076,53402.66075352001 2025-03-04,15:32:47.000,63,11085902,13445,0,1741102366,12983.4092418,92.89547901000333,53402.68171488 2025-03-04,15:32:48.000,63,11085854,13565,0,1741102367,12983.46986859,92.87433161999797,53402.68870200001 2025-03-04,15:32:49.000,63,11085894,13965,0,1741102368,12983.496813829996,92.8179385800031,53402.716650480004 2025-03-04,15:32:50.000,63,11085850,13485,0,1741102369,12983.537231689996,92.78974205999839,53402.74459896 2025-03-04,15:32:51.000,63,11085847,13645,0,1741102370,12983.537231689996,92.7192507600048,53402.70966336001 2025-03-04,15:32:52.000,63,11085860,13525,0,1741102371,12983.564176929991,92.74744728000223,53402.77254744 2025-03-04,15:32:53.000,63,11085864,13565,0,1741102372,12983.604594789991,92.83908597000118,53402.786521680006 2025-03-04,15:32:54.000,63,11085855,13325,0,1741102373,12983.564176929991,92.90252814000269,53402.716650480004 2025-03-04,15:32:55.000,63,11085841,13685,0,1741102374,12983.57091324,92.88138075000461,53402.81447016 2025-03-04,15:32:56.000,63,11085866,13685,0,1741102375,12983.51028645,92.97301944000355,53402.786521680006 2025-03-04,15:32:57.000,63,11085846,13525,0,1741102376,12983.46986859,93.00826509000035,53402.86338 2025-03-04,15:32:58.000,63,11085876,13405,0,1741102377,12983.44965966,93.12810030000401,53402.85639288001 2025-03-04,15:32:59.000,63,11085840,13725,0,1741102378,12983.4092418,93.18449333999888,53402.77254744 2025-03-04,15:33:00.000,63,11085866,13285,0,1741102379,12983.375560249995,93.3113776800019,53402.82844440001 2025-03-04,15:33:01.000,63,11085922,13725,0,1741102380,12983.30819715,93.36072159000469,53402.84940576 2025-03-04,15:33:02.000,63,11085870,13645,0,1741102381,12983.28125190999,93.43826202000491,53402.91228984 2025-03-04,15:33:03.000,63,11085886,13605,0,1741102382,12983.22736143,93.56514636000065,53402.87036712 2025-03-04,15:33:04.000,63,11085841,13445,0,1741102383,12983.20041618999,93.6567850499996,53402.81447016 2025-03-04,15:33:05.000,63,11085858,13565,0,1741102384,12983.18020725999,93.74842373999854,53402.86338 2025-03-04,15:33:06.000,63,11085850,13405,0,1741102385,12983.166734639999,93.84006243000476,53402.89132848 2025-03-04,15:33:07.000,63,11085875,13765,0,1741102386,12983.11958046999,93.8682589500022,53402.87036712 2025-03-04,15:33:08.000,63,11085830,14005,0,1741102387,12983.106107849999,93.97399589999986,53402.87036712 2025-03-04,15:33:09.000,63,11085873,13405,0,1741102388,12983.099371539989,94.03038894000201,53402.884341360004 2025-03-04,15:33:10.000,63,11085876,13445,0,1741102389,12983.072426299994,94.14317501999903,53402.85639288001 2025-03-04,15:33:11.000,63,11085870,13325,0,1741102390,12983.112844159994,94.15727327999775,53402.85639288001 2025-03-04,15:33:12.000,63,11085942,13125,0,1741102391,12983.106107849999,94.18546980000247,53402.85639288001 2025-03-04,15:33:13.000,63,11085911,13445,0,1741102392,12983.079162609989,94.26301023000269,53402.87036712 2025-03-04,15:33:14.000,63,11085870,13365,0,1741102393,12983.112844159994,94.25596110000333,53402.87735424001 2025-03-04,15:33:15.000,63,11085937,13245,0,1741102394,12983.11958046999,94.30530500999885,53402.85639288001 2025-03-04,15:33:16.000,63,11085866,13445,0,1741102395,12983.166734639999,94.3264524000042,53402.80049592 2025-03-04,15:33:17.000,63,11085888,14205,0,1741102396,12983.18020725999,94.361698050001,53402.82844440001 2025-03-04,15:33:18.000,63,11085931,13325,0,1741102397,12983.22062511999,94.34759979000228,53402.77254744 2025-03-04,15:33:19.000,63,11085850,13725,0,1741102398,12983.26104297999,94.361698050001,53402.80049592 2025-03-04,15:33:20.000,63,11085890,13325,0,1741102399,12983.375560249995,94.38284543999907,53402.80748304001 2025-03-04,15:33:21.000,63,11085929,13365,0,1741102400,12983.44965966,94.39694369999779,53402.835431520005 2025-03-04,15:33:22.000,63,11085878,13485,0,1741102401,12983.53049538,94.38989456999843,53402.85639288001 2025-03-04,15:33:23.000,63,11085854,13405,0,1741102402,12983.6113311,94.39694369999779,53402.82145728 2025-03-04,15:33:24.000,63,11085885,13205,0,1741102403,12983.719112059996,94.3264524000042,53402.84241864 2025-03-04,15:33:25.000,63,11085888,13605,0,1741102404,12983.820156709997,94.3123541399982,53402.80748304001 2025-03-04,15:33:26.000,63,11085926,13165,0,1741102405,12983.927937669992,94.23481370999798,53402.80049592 2025-03-04,15:33:27.000,63,11085863,13285,0,1741102406,12984.035718630003,94.22776457999862,53402.85639288001 2025-03-04,15:33:28.000,63,11085916,13085,0,1741102407,12984.089609109993,94.18546980000247,53402.81447016 2025-03-04,15:33:29.000,63,11085871,13245,0,1741102408,12984.224335309998,94.1784206700031,53402.884341360004 2025-03-04,15:33:30.000,63,11085907,13605,0,1741102409,12984.291698409994,94.14317501999903,53402.89831560001 2025-03-04,15:33:31.000,63,11085836,13565,0,1741102410,12984.412951989994,94.13612588999968,53402.89132848 2025-03-04,15:33:32.000,63,11085912,13125,0,1741102411,12984.50052401999,94.1502241499984,53402.89831560001 2025-03-04,15:33:33.000,63,11085815,13245,0,1741102412,12984.554414499995,94.10088024000288,53402.92626408001 2025-03-04,15:33:34.000,63,11085835,13405,0,1741102413,12984.594832359995,94.12202763000096,53402.96119968 2025-03-04,15:33:35.000,63,11085921,13565,0,1741102414,12984.64872284,94.14317501999903,53402.9681868 2025-03-04,15:33:36.000,63,11085861,13245,0,1741102415,12984.74976749,94.12202763000096,53403.052032240004 2025-03-04,15:33:37.000,63,11085869,13405,0,1741102416,12984.74303117999,94.15727327999775,53403.01709664 2025-03-04,15:33:38.000,63,11085912,13445,0,1741102417,12984.74976749,94.2136663199999,53403.038058 2025-03-04,15:33:39.000,63,11085884,13405,0,1741102418,12984.76997642,94.25596110000333,53403.052032240004 2025-03-04,15:33:40.000,63,11085852,13365,0,1741102419,12984.756503799996,94.31940327000484,53403.100942080004 2025-03-04,15:33:41.000,63,11085829,13885,0,1741102420,12984.72282224999,94.361698050001,53403.09395496001 2025-03-04,15:33:42.000,63,11085848,13445,0,1741102421,12984.675668079995,94.43923848000122,53403.11491632001 2025-03-04,15:33:43.000,63,11085843,13245,0,1741102422,12984.62851391,94.54497542999889,53403.1778004 2025-03-04,15:33:44.000,63,11085863,13765,0,1741102423,12984.58809605,94.62251585999911,53403.20574888 2025-03-04,15:33:45.000,63,11085913,13525,0,1741102424,12984.50052401999,94.72825281000405,53403.16382616001 2025-03-04,15:33:46.000,63,11085887,13045,0,1741102425,12984.42642461,94.81284237000364,53403.19876176 2025-03-04,15:33:47.000,63,11085828,13525,0,1741102426,12984.33885257999,94.96792323000409,53403.240684480006 2025-03-04,15:33:48.000,63,11085893,13285,0,1741102427,12984.264753169999,95.08775844000047,53403.219723120004 2025-03-04,15:33:49.000,63,11085857,13485,0,1741102428,12984.163708519998,95.23579017000156,53403.28260720001 2025-03-04,15:33:50.000,63,11085832,13565,0,1741102429,12984.109818039993,95.32037973000115,53403.32452992 2025-03-04,15:33:51.000,63,11085865,13525,0,1741102430,12984.035718630003,95.46841146000224,53403.27562008 2025-03-04,15:33:52.000,63,11085841,13205,0,1741102431,12983.921201359997,95.5248045000044,53403.26164584001 2025-03-04,15:33:53.000,63,11085836,13525,0,1741102432,12983.840365639997,95.70103275000292,53403.34549128 2025-03-04,15:33:54.000,63,11085847,13765,0,1741102433,12983.759529919997,95.79267144000187,53403.289594320006 2025-03-04,15:33:55.000,63,11085891,13485,0,1741102434,12983.705639439992,95.92660491000424,53403.32452992 2025-03-04,15:33:56.000,63,11085815,13765,0,1741102435,12983.638276339996,96.01824360000319,53403.3524784 2025-03-04,15:33:57.000,63,11085852,13285,0,1741102436,12983.564176929991,96.10283316000277,53403.31055568001 2025-03-04,15:33:58.000,63,11085880,13405,0,1741102437,12983.537231689996,96.15922619999765,53403.38042688001 2025-03-04,15:33:59.000,63,11085873,13245,0,1741102438,12983.49007752,96.26496315000259,53403.33151704001 2025-03-04,15:34:00.000,63,11085843,13365,0,1741102439,12983.476604899995,96.34250358000281,53403.3175428 2025-03-04,15:34:01.000,63,11085838,13925,0,1741102440,12983.456395969995,96.39184748999833,53403.36645264 2025-03-04,15:34:02.000,63,11085850,13645,0,1741102441,12983.42271441999,96.46938791999855,53403.31055568001 2025-03-04,15:34:03.000,63,11085850,13365,0,1741102442,12983.375560249995,96.53283009000006,53403.26164584001 2025-03-04,15:34:04.000,63,11085827,13485,0,1741102443,12983.375560249995,96.60332139000093,53403.289594320006 2025-03-04,15:34:05.000,63,11085814,13565,0,1741102444,12983.36208762999,96.64561617000436,53403.289594320006 2025-03-04,15:34:06.000,63,11085833,13165,0,1741102445,12983.34187869999,96.69496007999987,53403.3175428 2025-03-04,15:34:07.000,63,11085850,13125,0,1741102446,12983.30146083999,96.69496007999987,53403.30356856 2025-03-04,15:34:08.000,63,11085854,14085,0,1741102447,12983.30819715,96.71610746999795,53403.26164584001 2025-03-04,15:34:09.000,63,11085807,13245,0,1741102448,12983.28125190999,96.70200920999923,53403.25465872 2025-03-04,15:34:10.000,63,11085902,13285,0,1741102449,12983.26104297999,96.77954963999946,53403.2476716 2025-03-04,15:34:11.000,63,11085831,13525,0,1741102450,12983.234097739994,96.78659876999882,53403.28260720001 2025-03-04,15:34:12.000,63,11085826,13605,0,1741102451,12983.20041618999,96.82889355000225,53403.2476716 2025-03-04,15:34:13.000,63,11085855,13445,0,1741102452,12983.18020725999,96.82889355000225,53403.219723120004 2025-03-04,15:34:14.000,63,11085891,13645,0,1741102453,12983.15999832999,96.83594268000161,53403.219723120004 2025-03-04,15:34:15.000,63,11085882,13525,0,1741102454,12983.13978939999,96.85004094000033,53403.19876176 2025-03-04,15:34:16.000,63,11085849,13605,0,1741102455,12983.13978939999,96.82889355000225,53403.19876176 2025-03-04,15:34:17.000,63,11085861,13725,0,1741102456,12983.13978939999,96.82184442000289,53403.15683904 2025-03-04,15:34:18.000,63,11085854,13525,0,1741102457,12983.099371539989,96.80774616000417,53403.08696784 2025-03-04,15:34:19.000,63,11085845,13925,0,1741102458,12983.092635229994,96.75840225000138,53403.121903440006 2025-03-04,15:34:20.000,63,11085915,13205,0,1741102459,12983.112844159994,96.71610746999795,53403.13587768 2025-03-04,15:34:21.000,63,11085881,13605,0,1741102460,12983.099371539989,96.70905833999859,53403.1079292 2025-03-04,15:34:22.000,63,11085871,13645,0,1741102461,12983.106107849999,96.61037052000029,53403.1079292 2025-03-04,15:34:23.000,63,11085895,13685,0,1741102462,12983.11958046999,96.60332139000093,53403.100942080004 2025-03-04,15:34:24.000,63,11085863,13325,0,1741102463,12983.146525709999,96.51873183000134,53403.052032240004 2025-03-04,15:34:25.000,63,11085835,13565,0,1741102464,12983.126316779999,96.4623387899992,53403.05901936 2025-03-04,15:34:26.000,63,11085890,14005,0,1741102465,12983.18694357,96.36365097000089,53403.01010952 2025-03-04,15:34:27.000,63,11085844,13565,0,1741102466,12983.213888809994,96.26496315000259,53403.02408376001 2025-03-04,15:34:28.000,63,11085825,13525,0,1741102467,12983.22062511999,96.180373590003,53403.03107088 2025-03-04,15:34:29.000,63,11085870,13685,0,1741102468,12983.24083404999,96.03939099000127,53403.01709664 2025-03-04,15:34:30.000,63,11085853,13245,0,1741102469,12983.28125190999,96.00414534000447,53403.038058 2025-03-04,15:34:31.000,63,11085840,13925,0,1741102470,12983.32840608,95.90545751999889,53403.052032240004 2025-03-04,15:34:32.000,63,11085866,13365,0,1741102471,12983.30819715,95.72922927000036,53402.9681868 2025-03-04,15:34:33.000,63,11085853,14205,0,1741102472,12983.4092418,95.64463971000077,53402.98914816 2025-03-04,15:34:34.000,63,11085856,14165,0,1741102473,12983.456395969995,95.5248045000044,53402.99613528001 2025-03-04,15:34:35.000,63,11085882,14125,0,1741102474,12983.49007752,95.38382190000266,53402.98914816 2025-03-04,15:34:36.000,63,11085832,13805,0,1741102475,12983.57091324,95.25693755999964,53402.97517392001 2025-03-04,15:34:37.000,63,11085836,14005,0,1741102476,12983.638276339996,95.13710235000326,53403.07998072 2025-03-04,15:34:38.000,63,11085849,14085,0,1741102477,12983.759529919997,94.97497236000345,53403.03107088 2025-03-04,15:34:39.000,63,11085816,13765,0,1741102478,12983.853838260002,94.84103889000107,53403.03107088 2025-03-04,15:34:40.000,63,11085848,13925,0,1741102479,12983.995300770002,94.70005628999934,53403.06600648001 2025-03-04,15:34:41.000,63,11085888,13645,0,1741102480,12984.109818039993,94.58727021000232,53403.07998072 2025-03-04,15:34:42.000,63,11085834,13725,0,1741102481,12984.224335309998,94.45333673999994,53403.072993600006 2025-03-04,15:34:43.000,63,11085838,14245,0,1741102482,12984.365797819999,94.33350153000356,53403.14985192 2025-03-04,15:34:44.000,63,11085866,13685,0,1741102483,12984.493787709995,94.25596110000333,53403.121903440006 2025-03-04,15:34:45.000,63,11085786,14045,0,1741102484,12984.6891407,94.1502241499984,53403.12889056 2025-03-04,15:34:46.000,63,11085849,13565,0,1741102485,12984.844075829991,94.0797328500048,53403.100942080004 2025-03-04,15:34:47.000,63,11085881,14125,0,1741102486,12984.972065720001,94.00924155000394,53403.121903440006 2025-03-04,15:34:48.000,63,11085849,14165,0,1741102487,12985.120264539997,93.92465199000435,53403.16382616001 2025-03-04,15:34:49.000,63,11085813,13805,0,1741102488,12985.288672289993,93.83301329999813,53403.13587768 2025-03-04,15:34:50.000,63,11085869,14165,0,1741102489,12985.436871109989,93.84711156000412,53403.20574888 2025-03-04,15:34:51.000,63,11085826,13765,0,1741102490,12985.62548779,93.83301329999813,53403.22671024 2025-03-04,15:34:52.000,63,11085875,13885,0,1741102491,12985.76021398999,93.80481678000069,53403.2476716 2025-03-04,15:34:53.000,63,11085864,13645,0,1741102492,12985.88146756999,93.83301329999813,53403.26164584001 2025-03-04,15:34:54.000,63,11085841,14285,0,1741102493,12985.995984839996,93.82596416999877,53403.289594320006 2025-03-04,15:34:55.000,63,11085850,13645,0,1741102494,12986.036402699996,93.85416069000348,53403.29658144 2025-03-04,15:34:56.000,63,11085863,13605,0,1741102495,12986.083556869991,93.93170112000371,53403.35946552001 2025-03-04,15:34:57.000,63,11085818,13685,0,1741102496,12986.171128900001,93.99514328999794,53403.3524784 2025-03-04,15:34:58.000,63,11085877,13805,0,1741102497,12986.177865209997,94.09383111000352,53403.408375360006 2025-03-04,15:34:59.000,63,11085854,13805,0,1741102498,12986.184601519992,94.19956806000118,53403.41536248 2025-03-04,15:35:00.000,63,11085830,13645,0,1741102499,12986.245228309992,94.33350153000356,53403.52715640001 2025-03-04,15:35:01.000,63,11085864,13765,0,1741102500,12986.278909859997,94.44628761000058,53403.59004048 2025-03-04,15:35:02.000,63,11085895,13565,0,1741102501,12986.245228309992,94.54497542999889,53403.58305336 2025-03-04,15:35:03.000,63,11085821,13645,0,1741102502,12986.225019379992,94.74940020000213,53403.58305336 2025-03-04,15:35:04.000,63,11085843,13605,0,1741102503,12986.218283069997,94.89743193000322,53403.63895032 2025-03-04,15:35:05.000,63,11085875,13565,0,1741102504,12986.204810449992,95.05956192000303,53403.65991168 2025-03-04,15:35:06.000,63,11085831,13605,0,1741102505,12986.144183659992,95.24988843000028,53403.70882152 2025-03-04,15:35:07.000,63,11085905,13285,0,1741102506,12986.157656279996,95.36972364000394,53403.78567984001 2025-03-04,15:35:08.000,63,11085858,13645,0,1741102507,12986.164392589992,95.46841146000224,53403.75074424 2025-03-04,15:35:09.000,63,11085876,13565,0,1741102508,12986.157656279996,95.60234493000462,53403.72978288 2025-03-04,15:35:10.000,63,11085882,13565,0,1741102509,12986.157656279996,95.70808188000228,53403.771705600004 2025-03-04,15:35:11.000,63,11085865,13765,0,1741102510,12986.157656279996,95.83496621999802,53403.78567984001 2025-03-04,15:35:12.000,63,11085830,13605,0,1741102511,12986.191337830001,95.91250664999825,53403.83458968001 2025-03-04,15:35:13.000,63,11085851,13605,0,1741102512,12986.204810449992,95.99004707999848,53403.85555104 2025-03-04,15:35:14.000,63,11085892,13525,0,1741102513,12986.218283069997,96.02529273000255,53403.93240936001 2025-03-04,15:35:15.000,63,11085878,13285,0,1741102514,12986.258700929997,96.03939099000127,53403.85555104 2025-03-04,15:35:16.000,63,11085921,13565,0,1741102515,12986.305855099992,96.12398055000085,53403.89747376 2025-03-04,15:35:17.000,63,11085846,13365,0,1741102516,12986.353009270002,96.08873490000406,53403.90446088001 2025-03-04,15:35:18.000,63,11085856,13445,0,1741102517,12986.420372369997,96.0675875099987,53403.91843512 2025-03-04,15:35:19.000,63,11085925,13925,0,1741102518,12986.474262850003,96.02529273000255,53403.939396480004 2025-03-04,15:35:20.000,63,11085896,13485,0,1741102519,12986.534889639988,95.99709620999784,53404.0162548 2025-03-04,15:35:21.000,63,11085851,13725,0,1741102520,12986.635934289989,95.96185056000104,53403.97433208 2025-03-04,15:35:22.000,63,11085890,13285,0,1741102521,12986.689824769994,95.8702118700021,53404.00228056001 2025-03-04,15:35:23.000,63,11085856,13565,0,1741102522,12986.763924179999,95.84201535000466,53404.03022904001 2025-03-04,15:35:24.000,63,11085863,13605,0,1741102523,12986.831287279994,95.77152405000379,53404.00228056001 2025-03-04,15:35:25.000,63,11085837,13285,0,1741102524,12986.88517776,95.72922927000036,53404.09311312 2025-03-04,15:35:26.000,63,11085886,13245,0,1741102525,12987.00643134,95.65873796999949,53404.11407448 2025-03-04,15:35:27.000,63,11085885,13565,0,1741102526,12987.033376579995,95.61644319000334,53404.06516464 2025-03-04,15:35:28.000,63,11085844,13445,0,1741102527,12987.08726706,95.58119753999927,53404.14901008001 2025-03-04,15:35:29.000,63,11085913,14005,0,1741102528,12987.16810278,95.56709928000055,53404.21189416 2025-03-04,15:35:30.000,63,11085902,13485,0,1741102529,12987.201784329991,95.5741484099999,53404.23285552 2025-03-04,15:35:31.000,63,11085857,13525,0,1741102530,12987.262411119991,95.53185363000375,53404.225868400004 2025-03-04,15:35:32.000,63,11085890,13205,0,1741102531,12987.289356360001,95.5107062399984,53404.295739600006 2025-03-04,15:35:33.000,63,11085860,13525,0,1741102532,12987.242202189991,95.5107062399984,53404.25381688 2025-03-04,15:35:34.000,63,11085871,13325,0,1741102533,12987.2489385,95.5107062399984,53404.32368808 2025-03-04,15:35:35.000,63,11085870,13365,0,1741102534,12987.2489385,95.51775536999776,53404.36561080001 2025-03-04,15:35:36.000,63,11085899,13165,0,1741102535,12987.235465879996,95.5741484099999,53404.37259792 2025-03-04,15:35:37.000,63,11085901,13565,0,1741102536,12987.26914743,95.58824666999863,53404.4005464 2025-03-04,15:35:38.000,63,11085904,13765,0,1741102537,12987.20852064,95.58119753999927,53404.42849488 2025-03-04,15:35:39.000,63,11085887,13205,0,1741102538,12987.134421229995,95.6234923200027,53404.47740472 2025-03-04,15:35:40.000,63,11085872,13445,0,1741102539,12987.12094860999,95.65168884000013,53404.49836608 2025-03-04,15:35:41.000,63,11085841,13405,0,1741102540,12987.073794439995,95.6869344900042,53404.55426304001 2025-03-04,15:35:42.000,63,11085882,13245,0,1741102541,12987.013167649995,95.71513101000164,53404.57522440001 2025-03-04,15:35:43.000,63,11085844,13725,0,1741102542,12986.94580455,95.77152405000379,53404.61714712 2025-03-04,15:35:44.000,63,11085885,13325,0,1741102543,12986.87844144999,95.76447492000443,53404.56823728 2025-03-04,15:35:45.000,63,11085831,13165,0,1741102544,12986.831287279994,95.80676970000059,53404.63810848 2025-03-04,15:35:46.000,63,11085873,13325,0,1741102545,12986.736978939989,95.84201535000466,53404.70099256001 2025-03-04,15:35:47.000,63,11085882,13565,0,1741102546,12986.669615839994,95.84201535000466,53404.680031200005 2025-03-04,15:35:48.000,63,11085887,13245,0,1741102547,12986.602252739998,95.8702118700021,53404.74291528001 2025-03-04,15:35:49.000,63,11085833,13285,0,1741102548,12986.541625949998,95.91955578000488,53404.79182512001 2025-03-04,15:35:50.000,63,11085859,13285,0,1741102549,12986.467526539993,95.92660491000424,53404.80579936 2025-03-04,15:35:51.000,63,11085849,13565,0,1741102550,12986.420372369997,95.9336540400036,53404.80579936 2025-03-04,15:35:52.000,63,11085869,13245,0,1741102551,12986.353009270002,95.94775230000232,53404.8547092 2025-03-04,15:35:53.000,63,11085836,13005,0,1741102552,12986.332800340002,95.94775230000232,53404.84073496001 2025-03-04,15:35:54.000,63,11085846,13645,0,1741102553,12986.258700929997,95.96185056000104,53404.88265768 2025-03-04,15:35:55.000,63,11085837,13285,0,1741102554,12986.204810449992,96.04644012000063,53404.90361904 2025-03-04,15:35:56.000,63,11085852,13285,0,1741102555,12986.177865209997,96.05348924999998,53404.88964480001 2025-03-04,15:35:57.000,63,11085800,13445,0,1741102556,12986.198074139997,96.0675875099987,53404.90361904 2025-03-04,15:35:58.000,63,11085854,13405,0,1741102557,12986.191337830001,96.09578403000341,53404.93855464001 2025-03-04,15:35:59.000,63,11085864,13365,0,1741102558,12986.164392589992,96.13102968000021,53404.91060616001 2025-03-04,15:36:00.000,63,11085832,13645,0,1741102559,12986.171128900001,96.15922619999765,53404.93156752 2025-03-04,15:36:01.000,63,11085875,13405,0,1741102560,12986.204810449992,96.2156192399998,53404.91060616001 2025-03-04,15:36:02.000,63,11085894,13245,0,1741102561,12986.211546760002,96.23676662999787,53404.88265768 2025-03-04,15:36:03.000,63,11085842,13765,0,1741102562,12986.278909859997,96.2156192399998,53404.966503120006 2025-03-04,15:36:04.000,63,11085812,13325,0,1741102563,12986.326064029992,96.27201228000195,53404.93855464001 2025-03-04,15:36:05.000,63,11085859,13405,0,1741102564,12986.386690819993,96.33545445000345,53404.95252888 2025-03-04,15:36:06.000,63,11085849,13605,0,1741102565,12986.454053920002,96.37774922999961,53404.917593280006 2025-03-04,15:36:07.000,63,11085841,13325,0,1741102566,12986.514680709988,96.42004401000304,53404.966503120006 2025-03-04,15:36:08.000,63,11085862,13245,0,1741102567,12986.555098569988,96.42004401000304,53404.98047736 2025-03-04,15:36:09.000,63,11085834,13565,0,1741102568,12986.588780119993,96.47643704999791,53405.00842584001 2025-03-04,15:36:10.000,63,11085808,13325,0,1741102569,12986.629197979993,96.51168270000198,53405.00842584001 2025-03-04,15:36:11.000,63,11085887,13525,0,1741102570,12986.703297389999,96.53987921999942,53405.015412960005 2025-03-04,15:36:12.000,63,11085896,13805,0,1741102571,12986.77739679999,96.58217400000285,53405.04336144 2025-03-04,15:36:13.000,63,11085793,13845,0,1741102572,12986.8447599,96.59627226000157,53405.05034856 2025-03-04,15:36:14.000,63,11085872,13645,0,1741102573,12986.86496883,96.63856703999772,53405.064322800004 2025-03-04,15:36:15.000,63,11085868,13565,0,1741102574,12986.92559562,96.66676356000244,53405.05034856 2025-03-04,15:36:16.000,63,11085858,13605,0,1741102575,12986.952540859995,96.70200920999923,53405.07130992 2025-03-04,15:36:17.000,63,11085824,13405,0,1741102576,12986.992958719995,96.74430399000266,53405.05733568001 2025-03-04,15:36:18.000,63,11085863,13565,0,1741102577,12987.013167649995,96.76545138000074,53405.113232640004 2025-03-04,15:36:19.000,63,11085824,13565,0,1741102578,12986.99969502999,96.77954963999946,53405.12720688001 2025-03-04,15:36:20.000,63,11085865,13445,0,1741102579,12986.98622241,96.80069703000481,53405.1691296 2025-03-04,15:36:21.000,63,11085873,13485,0,1741102580,12986.992958719995,96.81479529000353,53405.232013680004 2025-03-04,15:36:22.000,63,11085821,13245,0,1741102581,12986.98622241,96.82889355000225,53405.19707808 2025-03-04,15:36:23.000,63,11085842,13525,0,1741102582,12986.95927716999,96.84299181000097,53405.26694928 2025-03-04,15:36:24.000,63,11085844,13245,0,1741102583,12986.93906823999,96.85004094000033,53405.26694928 2025-03-04,15:36:25.000,63,11085833,13525,0,1741102584,12986.91885930999,96.83594268000161,53405.32284624001 2025-03-04,15:36:26.000,63,11085817,13565,0,1741102585,12986.83802358999,96.83594268000161,53405.33682048 2025-03-04,15:36:27.000,63,11085836,13205,0,1741102586,12986.770660489994,96.85004094000033,53405.33682048 2025-03-04,15:36:28.000,63,11085854,13605,0,1741102587,12986.696561079989,96.85004094000033,53405.350794720005 2025-03-04,15:36:29.000,63,11085873,13405,0,1741102588,12986.608989049993,96.89233572000376,53405.34380760001 2025-03-04,15:36:30.000,63,11085844,13725,0,1741102589,12986.582043809998,96.8852865900044,53405.38573032 2025-03-04,15:36:31.000,63,11085842,13525,0,1741102590,12986.474262850003,96.87823745999776,53405.40669168 2025-03-04,15:36:32.000,63,11085830,13405,0,1741102591,12986.393427130002,96.90643398000248,53405.40669168 2025-03-04,15:36:33.000,63,11085806,13405,0,1741102592,12986.326064029992,96.89938485000312,53405.448614400004 2025-03-04,15:36:34.000,63,11085846,13285,0,1741102593,12986.211546760002,96.92758137000055,53405.43464016 2025-03-04,15:36:35.000,63,11085864,13445,0,1741102594,12986.070084250001,96.92758137000055,53405.420665920006 2025-03-04,15:36:36.000,63,11085832,13805,0,1741102595,12986.002721149991,96.94872875999863,53405.47656288 2025-03-04,15:36:37.000,63,11085845,13565,0,1741102596,12985.915149119995,96.9205322400012,53405.50451136 2025-03-04,15:36:38.000,63,11085824,13605,0,1741102597,12985.773686609995,96.92758137000055,53405.53245984 2025-03-04,15:36:39.000,63,11085871,13565,0,1741102598,12985.672641959995,96.96282702000462,53405.50451136 2025-03-04,15:36:40.000,63,11085911,13405,0,1741102599,12985.544652069999,96.95577788999799,53405.49752424 2025-03-04,15:36:41.000,63,11085874,13605,0,1741102600,12985.389716939993,96.94167962999927,53405.49752424 2025-03-04,15:36:42.000,63,11085878,13765,0,1741102601,12985.288672289993,96.96282702000462,53405.53245984 2025-03-04,15:36:43.000,63,11085878,13525,0,1741102602,12985.147209779992,96.95577788999799,53405.49752424 2025-03-04,15:36:44.000,63,11085863,13405,0,1741102603,12985.019219889997,96.9839744100027,53405.47656288 2025-03-04,15:36:45.000,63,11085807,13605,0,1741102604,12984.897966309996,96.96282702000462,53405.51149848001 2025-03-04,15:36:46.000,63,11085872,13325,0,1741102605,12984.756503799996,96.96987615000398,53405.43464016 2025-03-04,15:36:47.000,63,11085903,13765,0,1741102606,12984.60156866999,96.94872875999863,53405.48355 2025-03-04,15:36:48.000,63,11085859,13845,0,1741102607,12984.50052401999,96.90643398000248,53405.43464016 2025-03-04,15:36:49.000,63,11085856,13445,0,1741102608,12984.345588889999,96.95577788999799,53405.448614400004 2025-03-04,15:36:50.000,63,11085863,13365,0,1741102609,12984.264753169999,96.97692528000334,53405.42765304 2025-03-04,15:36:51.000,63,11085891,13485,0,1741102610,12984.150235899993,96.96987615000398,53405.399704560004 2025-03-04,15:36:52.000,63,11085845,13125,0,1741102611,12984.035718630003,96.96987615000398,53405.3787432 2025-03-04,15:36:53.000,63,11085864,13485,0,1741102612,12983.887519809992,96.96987615000398,53405.34380760001 2025-03-04,15:36:54.000,63,11085867,13365,0,1741102613,12983.793211470002,97.04036745000485,53405.308872 2025-03-04,15:36:55.000,63,11085851,13765,0,1741102614,12983.678694199996,97.02626918999886,53405.31585912 2025-03-04,15:36:56.000,63,11085866,13565,0,1741102615,12983.59112217,97.082662230001,53405.21803944 2025-03-04,15:36:57.000,63,11085834,13325,0,1741102616,12983.476604899995,97.11085874999844,53405.21803944 2025-03-04,15:36:58.000,63,11085832,13725,0,1741102617,12983.415978109995,97.14610440000251,53405.14816824 2025-03-04,15:36:59.000,63,11085854,13325,0,1741102618,12983.314933459995,97.12495701000444,53405.19009096 2025-03-04,15:37:00.000,63,11085878,13565,0,1741102619,12983.28125190999,97.19544830999803,53405.16214248 2025-03-04,15:37:01.000,63,11085853,13285,0,1741102620,12983.166734639999,97.24479222000082,53405.07130992 2025-03-04,15:37:02.000,63,11085854,13565,0,1741102621,12983.099371539989,97.24479222000082,53405.07829704001 2025-03-04,15:37:03.000,63,11085849,13445,0,1741102622,12983.072426299994,97.31528352000169,53405.085284160006 2025-03-04,15:37:04.000,63,11085868,13805,0,1741102623,12983.011799509994,97.32233265000104,53404.98746448001 2025-03-04,15:37:05.000,63,11085842,13685,0,1741102624,12982.957909029989,97.33643090999976,53404.95252888 2025-03-04,15:37:06.000,63,11085893,13445,0,1741102625,12982.930963789993,97.35757829999784,53404.917593280006 2025-03-04,15:37:07.000,63,11085868,13565,0,1741102626,12982.877073309988,97.45626612000342,53404.90361904 2025-03-04,15:37:08.000,63,11085805,13725,0,1741102627,12982.850128069993,97.45626612000342,53404.8547092 2025-03-04,15:37:09.000,63,11085847,13565,0,1741102628,12982.829919139993,97.45626612000342,53404.79182512001 2025-03-04,15:37:10.000,63,11085880,13405,0,1741102629,12982.802973899998,97.45626612000342,53404.76387664 2025-03-04,15:37:11.000,63,11085864,13445,0,1741102630,12982.823182829998,97.49151177000022,53404.7149668 2025-03-04,15:37:12.000,63,11085801,13485,0,1741102631,12982.749083419993,97.47036438000214,53404.67304408001 2025-03-04,15:37:13.000,63,11085830,13245,0,1741102632,12982.762556039997,97.4774135100015,53404.7149668 2025-03-04,15:37:14.000,63,11085864,13605,0,1741102633,12982.735610800002,97.47036438000214,53404.61714712 2025-03-04,15:37:15.000,63,11085864,13365,0,1741102634,12982.749083419993,97.48446264000086,53404.58919864 2025-03-04,15:37:16.000,63,11085871,13765,0,1741102635,12982.755819730002,97.48446264000086,53404.561250160004 2025-03-04,15:37:17.000,63,11085862,13965,0,1741102636,12982.742347109997,97.41397133999999,53404.50535320001 2025-03-04,15:37:18.000,63,11085880,13725,0,1741102637,12982.755819730002,97.38577482000255,53404.512340320005 2025-03-04,15:37:19.000,63,11085856,13845,0,1741102638,12982.762556039997,97.30823439000233,53404.42849488 2025-03-04,15:37:20.000,63,11085896,13565,0,1741102639,12982.802973899998,97.25889047999954,53404.42849488 2025-03-04,15:37:21.000,63,11085878,13765,0,1741102640,12982.883809619998,97.24479222000082,53404.393559280004 2025-03-04,15:37:22.000,63,11085859,13805,0,1741102641,12982.897282239988,97.18135004999931,53404.38657216001 2025-03-04,15:37:23.000,63,11085894,13645,0,1741102642,12982.917491169988,97.11085874999844,53404.30272672 2025-03-04,15:37:24.000,63,11085867,13485,0,1741102643,12982.957909029989,97.04741658000421,53404.28176536 2025-03-04,15:37:25.000,63,11085876,13965,0,1741102644,12982.998326889989,96.96282702000462,53404.295739600006 2025-03-04,15:37:26.000,63,11085889,13325,0,1741102645,12983.045481059999,96.87823745999776,53404.16298432 2025-03-04,15:37:27.000,63,11085889,13245,0,1741102646,12983.106107849999,96.82184442000289,53404.20490704 2025-03-04,15:37:28.000,63,11085817,13805,0,1741102647,12983.15999832999,96.76545138000074,53404.20490704 2025-03-04,15:37:29.000,63,11085879,13365,0,1741102648,12983.234097739994,96.73020573000395,53404.25381688 2025-03-04,15:37:30.000,63,11085861,13565,0,1741102649,12983.294724529995,96.60332139000093,53404.128048720006 2025-03-04,15:37:31.000,63,11085836,13445,0,1741102650,12983.32840608,96.56102661000477,53404.107087360004 2025-03-04,15:37:32.000,63,11085853,13645,0,1741102651,12983.40250548999,96.48348618000455,53404.10010024001 2025-03-04,15:37:33.000,63,11085886,13845,0,1741102652,12983.476604899995,96.4270931400024,53404.07215176001 2025-03-04,15:37:34.000,63,11085842,13205,0,1741102653,12983.517022759996,96.34955271000217,53403.96734496 2025-03-04,15:37:35.000,63,11085843,13325,0,1741102654,12983.59112217,96.32135619000474,53404.058177520004 2025-03-04,15:37:36.000,63,11085870,13405,0,1741102655,12983.618067409996,96.28611054000066,53404.04420328 2025-03-04,15:37:37.000,63,11085848,13565,0,1741102656,12983.665221579991,96.27201228000195,53403.95337072001 2025-03-04,15:37:38.000,63,11085843,13765,0,1741102657,12983.685430509991,96.29315967000002,53404.0162548 2025-03-04,15:37:39.000,63,11085884,13965,0,1741102658,12983.766266229992,96.27201228000195,53403.98830632 2025-03-04,15:37:40.000,63,11085869,13965,0,1741102659,12983.833629330002,96.30020879999938,53403.98830632 2025-03-04,15:37:41.000,63,11085862,13605,0,1741102660,12983.840365639997,96.33545445000345,53403.95337072001 2025-03-04,15:37:42.000,63,11085852,13685,0,1741102661,12983.894256120002,96.39889661999769,53403.97433208 2025-03-04,15:37:43.000,63,11085870,13485,0,1741102662,12983.900992429997,96.44824053000048,53403.96734496 2025-03-04,15:37:44.000,63,11085902,13365,0,1741102663,12983.941410289997,96.46938791999855,53403.911448000006 2025-03-04,15:37:45.000,63,11085862,13725,0,1741102664,12983.948146599992,96.49758444000327,53403.89747376 2025-03-04,15:37:46.000,63,11085868,13765,0,1741102665,12983.968355529993,96.53987921999942,53403.90446088001 2025-03-04,15:37:47.000,63,11085900,13605,0,1741102666,12984.002037079998,96.57512487000349,53403.890486640004 2025-03-04,15:37:48.000,63,11085904,13285,0,1741102667,12983.988564459993,96.63151790999837,53403.88349952001 2025-03-04,15:37:49.000,63,11085872,13565,0,1741102668,12984.022246009998,96.72315660000459,53403.78567984001 2025-03-04,15:37:50.000,63,11085847,13565,0,1741102669,12984.082872799998,96.7372548600033,53403.82061544 2025-03-04,15:37:51.000,63,11085871,13965,0,1741102670,12984.116554349988,96.7372548600033,53403.82760256 2025-03-04,15:37:52.000,63,11085901,13405,0,1741102671,12984.096345419988,96.77954963999946,53403.82061544 2025-03-04,15:37:53.000,63,11085843,13485,0,1741102672,12984.123290659998,96.80774616000417,53403.792666960006 2025-03-04,15:37:54.000,63,11085851,13445,0,1741102673,12984.163708519998,96.85004094000033,53403.73677000001 2025-03-04,15:37:55.000,63,11085882,13405,0,1741102674,12984.177181139989,96.8852865900044,53403.72978288 2025-03-04,15:37:56.000,63,11085896,13365,0,1741102675,12984.217598999989,96.89938485000312,53403.77869272 2025-03-04,15:37:57.000,63,11085863,13325,0,1741102676,12984.237807929989,96.8852865900044,53403.743757120006 2025-03-04,15:37:58.000,63,11085911,13325,0,1741102677,12984.244544239999,96.8852865900044,53403.70882152 2025-03-04,15:37:59.000,63,11085893,13365,0,1741102678,12984.305171029999,96.8852865900044,53403.68087304 2025-03-04,15:38:00.000,63,11085876,13605,0,1741102679,12984.33885257999,96.8711883299984,53403.65991168 2025-03-04,15:38:01.000,63,11085836,13565,0,1741102680,12984.372534129994,96.85004094000033,53403.673885920005 2025-03-04,15:38:02.000,63,11085858,13725,0,1741102681,12984.386006749999,96.82889355000225,53403.64593744001 2025-03-04,15:38:03.000,63,11085839,13365,0,1741102682,12984.433160919994,96.82184442000289,53403.624976080006 2025-03-04,15:38:04.000,63,11085886,13765,0,1741102683,12984.46684247,96.79364789999818,53403.59004048 2025-03-04,15:38:05.000,63,11085867,13805,0,1741102684,12984.50052401999,96.75840225000138,53403.56907912001 2025-03-04,15:38:06.000,63,11085870,13245,0,1741102685,12984.56115080999,96.75840225000138,53403.63895032 2025-03-04,15:38:07.000,63,11085877,13365,0,1741102686,12984.655459149995,96.75840225000138,53403.562092 2025-03-04,15:38:08.000,63,11085831,13205,0,1741102687,12984.66893177,96.7372548600033,53403.58305336 2025-03-04,15:38:09.000,63,11085833,13405,0,1741102688,12984.716085939996,96.74430399000266,53403.604014720004 2025-03-04,15:38:10.000,63,11085881,13845,0,1741102689,12984.756503799996,96.74430399000266,53403.59702760001 2025-03-04,15:38:11.000,63,11085886,13325,0,1741102690,12984.823866899991,96.75135312000202,53403.604014720004 2025-03-04,15:38:12.000,63,11085863,13645,0,1741102691,12984.897966309996,96.79364789999818,53403.56907912001 2025-03-04,15:38:13.000,63,11085825,13645,0,1741102692,12984.918175239996,96.82889355000225,53403.54113064 2025-03-04,15:38:14.000,63,11085838,13765,0,1741102693,12984.951856790001,96.86413919999904,53403.65292456 2025-03-04,15:38:15.000,63,11085857,13445,0,1741102694,12985.025956199992,96.93463049999991,53403.604014720004 2025-03-04,15:38:16.000,63,11085832,13565,0,1741102695,12985.093319300002,97.00512180000078,53403.576066240006 2025-03-04,15:38:17.000,63,11085826,13325,0,1741102696,12985.120264539997,97.082662230001,53403.54811776001 2025-03-04,15:38:18.000,63,11085862,13045,0,1741102697,12985.120264539997,97.16020266000123,53403.6319632 2025-03-04,15:38:19.000,63,11085825,13805,0,1741102698,12985.174155020002,97.2306939600021,53403.65292456 2025-03-04,15:38:20.000,63,11085809,13605,0,1741102699,12985.241518119998,97.31528352000169,53403.68087304 2025-03-04,15:38:21.000,63,11085827,13205,0,1741102700,12985.248254429993,97.35757829999784,53403.70882152 2025-03-04,15:38:22.000,63,11085832,13365,0,1741102701,12985.275199670003,97.3787256900032,53403.76471848001 2025-03-04,15:38:23.000,63,11085886,13445,0,1741102702,12985.261727049998,97.39282395000191,53403.73677000001 2025-03-04,15:38:24.000,63,11085861,13285,0,1741102703,12985.322353839998,97.47036438000214,53403.75773136 2025-03-04,15:38:25.000,63,11085852,13365,0,1741102704,12985.234781810002,97.44921699000406,53403.72978288 2025-03-04,15:38:26.000,63,11085839,13885,0,1741102705,12985.228045499993,97.4421678600047,53403.743757120006 2025-03-04,15:38:27.000,63,11085898,13365,0,1741102706,12985.228045499993,97.41397133999999,53403.77869272 2025-03-04,15:38:28.000,63,11085848,13605,0,1741102707,12985.221309189998,97.39987308000127,53403.75773136 2025-03-04,15:38:29.000,63,11085822,13525,0,1741102708,12985.153946090002,97.36462743000448,53403.77869272 2025-03-04,15:38:30.000,63,11085867,13725,0,1741102709,12985.140473469997,97.30118526000297,53403.84856392 2025-03-04,15:38:31.000,63,11085833,13605,0,1741102710,12985.052901440002,97.25889047999954,53403.8066412 2025-03-04,15:38:32.000,63,11085811,13565,0,1741102711,12985.025956199992,97.20954657000402,53403.82760256 2025-03-04,15:38:33.000,63,11085805,13245,0,1741102712,12984.945120479992,97.16725179000059,53403.78567984001 2025-03-04,15:38:34.000,63,11085822,13085,0,1741102713,12984.864284759991,97.15315353000187,53403.83458968001 2025-03-04,15:38:35.000,63,11085836,13365,0,1741102714,12984.76324010999,97.12495701000444,53403.79965408 2025-03-04,15:38:36.000,63,11085813,13445,0,1741102715,12984.70934963,97.04741658000421,53403.81362832001 2025-03-04,15:38:37.000,63,11085845,13365,0,1741102716,12984.64198652999,97.0192200599995,53403.79965408 2025-03-04,15:38:38.000,63,11085842,13605,0,1741102717,12984.50052401999,97.01217093000014,53403.75074424 2025-03-04,15:38:39.000,63,11085877,13805,0,1741102718,12984.46684247,97.00512180000078,53403.75074424 2025-03-04,15:38:40.000,63,11085845,13805,0,1741102719,12984.37927043999,96.95577788999799,53403.673885920005 2025-03-04,15:38:41.000,63,11085829,13765,0,1741102720,12984.332116269994,96.95577788999799,53403.69484728001 2025-03-04,15:38:42.000,63,11085869,13565,0,1741102721,12984.258016859989,96.99102354000206,53403.743757120006 2025-03-04,15:38:43.000,63,11085865,13445,0,1741102722,12984.210862689994,97.01217093000014,53403.65991168 2025-03-04,15:38:44.000,63,11085856,13885,0,1741102723,12984.190653759993,96.96282702000462,53403.69484728001 2025-03-04,15:38:45.000,63,11085851,13325,0,1741102724,12984.130026969993,96.94167962999927,53403.65292456 2025-03-04,15:38:46.000,63,11085841,13805,0,1741102725,12984.130026969993,96.99102354000206,53403.66689880001 2025-03-04,15:38:47.000,63,11085832,13565,0,1741102726,12984.116554349988,96.99807267000142,53403.61798896001 2025-03-04,15:38:48.000,63,11085845,13405,0,1741102727,12984.156972209988,97.00512180000078,53403.59004048 2025-03-04,15:38:49.000,63,11085809,13325,0,1741102728,12984.096345419988,97.04741658000421,53403.61100184 2025-03-04,15:38:50.000,63,11085814,13605,0,1741102729,12984.109818039993,97.05446571000357,53403.555104880004 2025-03-04,15:38:51.000,63,11085829,13405,0,1741102730,12984.103081729998,97.08971136000036,53403.506195040005 2025-03-04,15:38:52.000,63,11085887,13405,0,1741102731,12984.109818039993,97.1179078799978,53403.53414352 2025-03-04,15:38:53.000,63,11085831,13445,0,1741102732,12984.136763279988,97.16725179000059,53403.52715640001 2025-03-04,15:38:54.000,63,11085808,13445,0,1741102733,12984.150235899993,97.24479222000082,53403.48523368 2025-03-04,15:38:55.000,63,11085839,13845,0,1741102734,12984.116554349988,97.31528352000169,53403.56907912001 2025-03-04,15:38:56.000,63,11085820,13605,0,1741102735,12984.096345419988,97.3293817800004,53403.4922208 2025-03-04,15:38:57.000,63,11085838,13285,0,1741102736,12984.156972209988,97.3787256900032,53403.53414352 2025-03-04,15:38:58.000,63,11085838,13485,0,1741102737,12984.103081729998,97.42806959999871,53403.49920792001 2025-03-04,15:38:59.000,63,11085853,13165,0,1741102738,12984.103081729998,97.4421678600047,53403.457285200006 2025-03-04,15:39:00.000,63,11085881,13605,0,1741102739,12984.076136489988,97.49856089999957,53403.506195040005 2025-03-04,15:39:01.000,63,11085857,13805,0,1741102740,12984.055927560003,97.49151177000022,53403.52016928 2025-03-04,15:39:02.000,63,11085830,13565,0,1741102741,12984.069400179993,97.42806959999871,53403.56907912001 2025-03-04,15:39:03.000,63,11085858,13285,0,1741102742,12984.049191249993,97.40692221000063,53403.49920792001 2025-03-04,15:39:04.000,63,11085817,13485,0,1741102743,12984.035718630003,97.37167656000383,53403.56907912001 2025-03-04,15:39:05.000,63,11085828,13645,0,1741102744,12984.028982319993,97.28003787000489,53403.562092 2025-03-04,15:39:06.000,63,11085867,13605,0,1741102745,12984.008773389993,97.23774309000146,53403.51318216 2025-03-04,15:39:07.000,63,11085842,13605,0,1741102746,12984.015509700002,97.14610440000251,53403.555104880004 2025-03-04,15:39:08.000,63,11085806,13605,0,1741102747,12983.995300770002,97.04741658000421,53403.562092 2025-03-04,15:39:09.000,63,11085855,13725,0,1741102748,12983.968355529993,96.94872875999863,53403.59702760001 2025-03-04,15:39:10.000,63,11085860,13885,0,1741102749,12983.975091840002,96.8852865900044,53403.555104880004 2025-03-04,15:39:11.000,63,11085847,13605,0,1741102750,12983.988564459993,96.85004094000033,53403.604014720004 2025-03-04,15:39:12.000,63,11085810,13405,0,1741102751,12983.995300770002,96.7372548600033,53403.576066240006 2025-03-04,15:39:13.000,63,11085873,13565,0,1741102752,12983.954882910002,96.63151790999837,53403.624976080006 2025-03-04,15:39:14.000,63,11085897,13445,0,1741102753,12983.961619219997,96.56102661000477,53403.576066240006 2025-03-04,15:39:15.000,63,11085810,13445,0,1741102754,12983.975091840002,96.51873183000134,53403.58305336 2025-03-04,15:39:16.000,63,11085843,13605,0,1741102755,12983.954882910002,96.50463357000262,53403.61798896001 2025-03-04,15:39:17.000,63,11085894,13485,0,1741102756,12983.948146599992,96.4623387899992,53403.61100184 2025-03-04,15:39:18.000,63,11085855,13325,0,1741102757,12983.907728739992,96.44119140000112,53403.66689880001 2025-03-04,15:39:19.000,63,11085832,13445,0,1741102758,12983.887519809992,96.46938791999855,53403.6319632 2025-03-04,15:39:20.000,63,11085823,13485,0,1741102759,12983.860574569997,96.5257809600007,53403.65991168 2025-03-04,15:39:21.000,63,11085845,13845,0,1741102760,12983.793211470002,96.57512487000349,53403.68087304 2025-03-04,15:39:22.000,63,11085875,13765,0,1741102761,12983.786475159992,96.61741964999965,53403.64593744001 2025-03-04,15:39:23.000,63,11085880,13405,0,1741102762,12983.773002540001,96.72315660000459,53403.70882152 2025-03-04,15:39:24.000,63,11085863,13525,0,1741102763,12983.658485269996,96.79364789999818,53403.69484728001 2025-03-04,15:39:25.000,63,11085802,13725,0,1741102764,12983.638276339996,96.87823745999776,53403.7018344 2025-03-04,15:39:26.000,63,11085882,13525,0,1741102765,12983.59112217,96.95577788999799,53403.73677000001 2025-03-04,15:39:27.000,63,11085863,13885,0,1741102766,12983.52375906999,97.00512180000078,53403.68786016 2025-03-04,15:39:28.000,63,11085763,13805,0,1741102767,12983.415978109995,97.06151484000293,53403.7018344 2025-03-04,15:39:29.000,63,11085832,13805,0,1741102768,12983.34187869999,97.16020266000123,53403.7018344 2025-03-04,15:39:30.000,63,11085794,13605,0,1741102769,12983.28798822,97.21659570000338,53403.71580864001 2025-03-04,15:39:31.000,63,11085859,13805,0,1741102770,12983.22736143,97.2306939600021,53403.72978288 2025-03-04,15:39:32.000,63,11085850,13605,0,1741102771,12983.11958046999,97.30823439000233,53403.71580864001 2025-03-04,15:39:33.000,63,11085826,13845,0,1741102772,12983.065689989999,97.3293817800004,53403.771705600004 2025-03-04,15:39:34.000,63,11085895,13685,0,1741102773,12982.964645339998,97.39282395000191,53403.69484728001 2025-03-04,15:39:35.000,63,11085896,13445,0,1741102774,12982.924227479998,97.40692221000063,53403.71580864001 2025-03-04,15:39:36.000,63,11085817,13805,0,1741102775,12982.890545929993,97.44921699000406,53403.673885920005 2025-03-04,15:39:37.000,63,11085891,13605,0,1741102776,12982.802973899998,97.44921699000406,53403.68786016 2025-03-04,15:39:38.000,63,11085844,13965,0,1741102777,12982.735610800002,97.48446264000086,53403.64593744001 2025-03-04,15:39:39.000,63,11085856,13925,0,1741102778,12982.674984010002,97.5126591599983,53403.65991168 2025-03-04,15:39:40.000,63,11085890,13565,0,1741102779,12982.648038769992,97.56905220000044,53403.65292456 2025-03-04,15:39:41.000,63,11085798,13525,0,1741102780,12982.621093529997,97.54790481000236,53403.59004048 2025-03-04,15:39:42.000,63,11085833,13805,0,1741102781,12982.594148290002,97.59724871999788,53403.65292456 2025-03-04,15:39:43.000,63,11085853,13845,0,1741102782,12982.594148290002,97.63249437000195,53403.562092 2025-03-04,15:39:44.000,63,11085864,13405,0,1741102783,12982.641302459997,97.68183828000474,53403.54113064 2025-03-04,15:39:45.000,63,11085867,13765,0,1741102784,12982.634566150002,97.66774001999875,53403.624976080006 2025-03-04,15:39:46.000,63,11085815,13645,0,1741102785,12982.674984010002,97.66774001999875,53403.58305336 2025-03-04,15:39:47.000,63,11085825,13605,0,1741102786,12982.728874489992,97.69593654000346,53403.58305336 2025-03-04,15:39:48.000,63,11085862,14245,0,1741102787,12982.782764969998,97.7241330600009,53403.61100184 2025-03-04,15:39:49.000,63,11085839,13205,0,1741102788,12982.850128069993,97.76642784000433,53403.576066240006 2025-03-04,15:39:50.000,63,11085915,13405,0,1741102789,12982.890545929993,97.77347697000368,53403.54113064 2025-03-04,15:39:51.000,63,11085842,13285,0,1741102790,12982.957909029989,97.80872262000048,53403.59004048 2025-03-04,15:39:52.000,63,11085838,13765,0,1741102791,12983.045481059999,97.87921392000135,53403.58305336 2025-03-04,15:39:53.000,63,11085864,13445,0,1741102792,12983.058953679989,97.9356069600035,53403.61798896001 2025-03-04,15:39:54.000,63,11085839,13525,0,1741102793,12983.126316779999,98.02724565000244,53403.562092 2025-03-04,15:39:55.000,63,11085896,13365,0,1741102794,12983.15999832999,98.11888434000139,53403.64593744001 2025-03-04,15:39:56.000,63,11085847,13205,0,1741102795,12983.2071525,98.21757215999969,53403.56907912001 2025-03-04,15:39:57.000,63,11085832,13605,0,1741102796,12983.254306669995,98.37265302000014,53403.58305336 2025-03-04,15:39:58.000,63,11085872,13685,0,1741102797,12983.28798822,98.47134083999845,53403.61100184 2025-03-04,15:39:59.000,63,11085849,13405,0,1741102798,12983.28798822,98.57002866000403,53403.61100184 2025-03-04,15:40:00.000,63,11085850,13165,0,1741102799,12983.30146083999,98.66166735000297,53403.65991168 2025-03-04,15:40:01.000,63,11085825,13525,0,1741102800,12983.30146083999,98.78150255999935,53403.68786016 2025-03-04,15:40:02.000,63,11085875,13525,0,1741102801,12983.274515599995,98.8731412499983,53403.71580864001 2025-03-04,15:40:03.000,63,11085897,13205,0,1741102802,12983.274515599995,98.94363254999917,53403.743757120006 2025-03-04,15:40:04.000,63,11085856,14005,0,1741102803,12983.234097739994,98.99297646000196,53403.68786016 2025-03-04,15:40:05.000,63,11085854,13405,0,1741102804,12983.22736143,99.01412385000003,53403.7018344 2025-03-04,15:40:06.000,63,11085908,13245,0,1741102805,12983.22736143,99.03527123999811,53403.7018344 2025-03-04,15:40:07.000,63,11085883,13205,0,1741102806,12983.24083404999,99.0493695000041,53403.7018344 2025-03-04,15:40:08.000,63,11085852,13765,0,1741102807,12983.213888809994,98.9859273300026,53403.69484728001 2025-03-04,15:40:09.000,63,11085818,13405,0,1741102808,12983.254306669995,98.97182907000388,53403.72978288 2025-03-04,15:40:10.000,63,11085834,13725,0,1741102809,12983.254306669995,98.90838690000237,53403.722795760004 2025-03-04,15:40:11.000,63,11085840,13405,0,1741102810,12983.30146083999,98.85904298999958,53403.65292456 2025-03-04,15:40:12.000,63,11085876,13405,0,1741102811,12983.34861501,98.82379734000278,53403.72978288 2025-03-04,15:40:13.000,63,11085845,13285,0,1741102812,12983.42945073,98.73215865000384,53403.66689880001 2025-03-04,15:40:14.000,63,11085869,13525,0,1741102813,12983.50355013999,98.67576561000169,53403.61100184 2025-03-04,15:40:15.000,63,11085901,13445,0,1741102814,12983.564176929991,98.59822518000146,53403.66689880001 2025-03-04,15:40:16.000,63,11085928,13165,0,1741102815,12983.692166820001,98.5277338800006,53403.65292456 2025-03-04,15:40:17.000,63,11085830,13605,0,1741102816,12983.813420400002,98.51363562000188,53403.66689880001 2025-03-04,15:40:18.000,63,11085854,13605,0,1741102817,12983.954882910002,98.48543910000444,53403.66689880001 2025-03-04,15:40:19.000,63,11085832,13365,0,1741102818,12984.076136489988,98.54183213999931,53403.69484728001 2025-03-04,15:40:20.000,63,11085841,13405,0,1741102819,12984.183917449998,98.57707779000339,53403.63895032 2025-03-04,15:40:21.000,63,11085852,13565,0,1741102820,12984.311907339994,98.59822518000146,53403.68786016 2025-03-04,15:40:22.000,63,11085878,13485,0,1741102821,12984.433160919994,98.69691299999977,53403.68087304 2025-03-04,15:40:23.000,63,11085828,13445,0,1741102822,12984.54767819,98.8378956000015,53403.722795760004 2025-03-04,15:40:24.000,63,11085878,13285,0,1741102823,12984.66893177,98.9365834199998,53403.75773136 2025-03-04,15:40:25.000,63,11085868,13365,0,1741102824,12984.74976749,99.06346776000282,53403.76471848001 2025-03-04,15:40:26.000,63,11085889,13285,0,1741102825,12984.817130589996,99.20445036000456,53403.8066412 2025-03-04,15:40:27.000,63,11085819,13445,0,1741102826,12984.871021070001,99.3947768700018,53403.85555104 2025-03-04,15:40:28.000,63,11085845,13525,0,1741102827,12984.897966309996,99.52871034000418,53403.88349952001 2025-03-04,15:40:29.000,63,11085864,13685,0,1741102828,12984.931647860001,99.66969293999864,53403.98131920001 2025-03-04,15:40:30.000,63,11085869,13445,0,1741102829,12984.945120479992,99.8529703200038,53403.960357840006 2025-03-04,15:40:31.000,63,11085836,13485,0,1741102830,12984.911438930001,100.00805118000426,53403.95337072001 2025-03-04,15:40:32.000,63,11085845,13365,0,1741102831,12984.958593099997,100.17723030000343,53404.0162548 2025-03-04,15:40:33.000,63,11085843,13605,0,1741102832,12984.958593099997,100.31116376999853,53404.058177520004 2025-03-04,15:40:34.000,63,11085846,13365,0,1741102833,12984.877757379996,100.39575332999812,53404.09311312 2025-03-04,15:40:35.000,63,11085845,13485,0,1741102834,12984.857548449996,100.53673592999985,53404.107087360004 2025-03-04,15:40:36.000,63,11085854,13365,0,1741102835,12984.871021070001,100.57198158000392,53404.14202296 2025-03-04,15:40:37.000,63,11085814,13445,0,1741102836,12984.837339519996,100.58607984000264,53404.16997144001 2025-03-04,15:40:38.000,63,11085824,13725,0,1741102837,12984.81039428,100.62132548999944,53404.20490704 2025-03-04,15:40:39.000,63,11085862,13405,0,1741102838,12984.81039428,100.57903071000328,53404.18394568 2025-03-04,15:40:40.000,63,11085840,13845,0,1741102839,12984.796921659996,100.53673592999985,53404.16298432 2025-03-04,15:40:41.000,63,11085881,14005,0,1741102840,12984.823866899991,100.4803428899977,53404.18394568 2025-03-04,15:40:42.000,63,11085870,13365,0,1741102841,12984.897966309996,100.32526203000452,53404.16997144001 2025-03-04,15:40:43.000,63,11085812,13445,0,1741102842,12984.897966309996,100.19132856000215,53404.1909328 2025-03-04,15:40:44.000,63,11085818,14005,0,1741102843,12984.978802029997,100.02214944000298,53404.19791992001 2025-03-04,15:40:45.000,63,11085831,13485,0,1741102844,12985.059637749997,99.83887205999781,53404.19791992001 2025-03-04,15:40:46.000,63,11085862,13405,0,1741102845,12985.160682399997,99.63444729000184,53404.176958560005 2025-03-04,15:40:47.000,63,11085793,13445,0,1741102846,12985.234781810002,99.47936643000139,53404.16997144001 2025-03-04,15:40:48.000,63,11085882,13605,0,1741102847,12985.356035389988,99.28199079000478,53404.21888128001 2025-03-04,15:40:49.000,63,11085843,13605,0,1741102848,12985.403189559998,99.07756602000154,53404.1909328 2025-03-04,15:40:50.000,63,11085828,13325,0,1741102849,12985.524443139999,98.95773080999788,53404.23984264001 2025-03-04,15:40:51.000,63,11085878,13565,0,1741102850,12985.632224099994,98.8731412499983,53404.1559972 2025-03-04,15:40:52.000,63,11085824,13445,0,1741102851,12985.69958719999,98.76740430000063,53404.176958560005 2025-03-04,15:40:53.000,63,11085817,13405,0,1741102852,12985.84778602,98.75330604000192,53404.225868400004 2025-03-04,15:40:54.000,63,11085850,13605,0,1741102853,12985.88820388,98.75330604000192,53404.176958560005 2025-03-04,15:40:55.000,63,11085854,13325,0,1741102854,12985.9690396,98.76740430000063,53404.19791992001 2025-03-04,15:40:56.000,63,11085871,13565,0,1741102855,12985.995984839996,98.84494473000086,53404.23285552 2025-03-04,15:40:57.000,63,11085827,13445,0,1741102856,12986.043139009991,98.92953429000045,53404.26779112001 2025-03-04,15:40:58.000,63,11085846,13845,0,1741102857,12986.070084250001,99.0493695000041,53404.295739600006 2025-03-04,15:40:59.000,63,11085833,13605,0,1741102858,12986.110502110001,99.1833029699992,53404.31670096001 2025-03-04,15:41:00.000,63,11085839,13445,0,1741102859,12986.144183659992,99.2960890500035,53404.31670096001 2025-03-04,15:41:01.000,63,11085837,13805,0,1741102860,12986.164392589992,99.45116991000396,53404.32368808 2025-03-04,15:41:02.000,63,11085854,13725,0,1741102861,12986.177865209997,99.55690686000162,53404.393559280004 2025-03-04,15:41:03.000,63,11085827,13885,0,1741102862,12986.211546760002,99.71198772000207,53404.42150776 2025-03-04,15:41:04.000,63,11085857,13325,0,1741102863,12986.225019379992,99.81772466999973,53404.4005464 2025-03-04,15:41:05.000,63,11085876,13525,0,1741102864,12986.245228309992,99.88116684000124,53404.49137896 2025-03-04,15:41:06.000,63,11085870,13765,0,1741102865,12986.272173550002,99.97280553000019,53404.44945624 2025-03-04,15:41:07.000,63,11085805,13445,0,1741102866,12986.265437239992,100.07854247999785,53404.51932744 2025-03-04,15:41:08.000,63,11085843,13245,0,1741102867,12986.312591410002,100.14198464999936,53404.47740472 2025-03-04,15:41:09.000,63,11085882,13485,0,1741102868,12986.278909859997,100.13493552,53404.58919864 2025-03-04,15:41:10.000,63,11085835,13765,0,1741102869,12986.292382480002,100.14198464999936,53404.55426304001 2025-03-04,15:41:11.000,63,11085824,13525,0,1741102870,12986.238491999997,100.17018117000407,53404.53330168001 2025-03-04,15:41:12.000,63,11085815,13445,0,1741102871,12986.251964620002,100.18427943000279,53404.59618576 2025-03-04,15:41:13.000,63,11085804,13845,0,1741102872,12986.231755690002,100.15608290999808,53404.59618576 2025-03-04,15:41:14.000,63,11085838,13485,0,1741102873,12986.245228309992,100.09264074000384,53404.61714712 2025-03-04,15:41:15.000,63,11085807,13565,0,1741102874,12986.231755690002,100.08559161000449,53404.61714712 2025-03-04,15:41:16.000,63,11085830,13885,0,1741102875,12986.191337830001,100.04329683000105,53404.58919864 2025-03-04,15:41:17.000,63,11085845,13405,0,1741102876,12986.177865209997,100.00805118000426,53404.60317288001 2025-03-04,15:41:18.000,63,11085792,13765,0,1741102877,12986.171128900001,99.95165814000211,53404.6450956 2025-03-04,15:41:19.000,63,11085827,13365,0,1741102878,12986.110502110001,99.87411771000188,53404.62413424001 2025-03-04,15:41:20.000,63,11085844,13725,0,1741102879,12986.083556869991,99.81772466999973,53404.65906984 2025-03-04,15:41:21.000,63,11085865,13485,0,1741102880,12986.063347939991,99.72608598000079,53404.631121360006 2025-03-04,15:41:22.000,63,11085802,13445,0,1741102881,12986.063347939991,99.68379120000463,53404.61714712 2025-03-04,15:41:23.000,63,11085839,13365,0,1741102882,12985.98251221999,99.5780542499997,53404.65208272001 2025-03-04,15:41:24.000,63,11085851,13565,0,1741102883,12985.98251221999,99.50051381999947,53404.6450956 2025-03-04,15:41:25.000,63,11085889,13685,0,1741102884,12985.94209435999,99.45116991000396,53404.60317288001 2025-03-04,15:41:26.000,63,11085844,13725,0,1741102885,12985.94209435999,99.38067861000309,53404.63810848 2025-03-04,15:41:27.000,63,11085865,13525,0,1741102886,12985.92188542999,99.28903992000414,53404.65208272001 2025-03-04,15:41:28.000,63,11085776,13565,0,1741102887,12985.915149119995,99.21149949000392,53404.65208272001 2025-03-04,15:41:29.000,63,11085813,13565,0,1741102888,12985.88146756999,99.12690993000433,53404.67304408001 2025-03-04,15:41:30.000,63,11085840,13565,0,1741102889,12985.874731259995,99.07756602000154,53404.59618576 2025-03-04,15:41:31.000,63,11085855,13645,0,1741102890,12985.88820388,99.00002559000131,53404.6450956 2025-03-04,15:41:32.000,63,11085839,13805,0,1741102891,12985.915149119995,98.94363254999917,53404.610160000004 2025-03-04,15:41:33.000,63,11085777,13485,0,1741102892,12985.915149119995,98.90838690000237,53404.61714712 2025-03-04,15:41:34.000,63,11085832,13605,0,1741102893,12985.955566979996,98.85199386000022,53404.63810848 2025-03-04,15:41:35.000,63,11085877,13605,0,1741102894,12985.94209435999,98.85904298999958,53404.61714712 2025-03-04,15:41:36.000,63,11085859,13405,0,1741102895,12985.98924853,98.85199386000022,53404.63810848 2025-03-04,15:41:37.000,63,11085870,13565,0,1741102896,12985.98251221999,98.88723951000429,53404.63810848 2025-03-04,15:41:38.000,63,11085776,13485,0,1741102897,12985.975775909996,98.89428864000365,53404.610160000004 2025-03-04,15:41:39.000,63,11085848,13805,0,1741102898,12985.995984839996,98.95773080999788,53404.63810848 2025-03-04,15:41:40.000,63,11085877,13765,0,1741102899,12985.995984839996,99.01412385000003,53404.58919864 2025-03-04,15:41:41.000,63,11085821,13685,0,1741102900,12985.96230328999,99.05641863000346,53404.58919864 2025-03-04,15:41:42.000,63,11085848,13565,0,1741102901,12985.98924853,99.13395906000369,53404.56823728 2025-03-04,15:41:43.000,63,11085876,13365,0,1741102902,12986.00945746,99.20445036000456,53404.631121360006 2025-03-04,15:41:44.000,63,11085850,13565,0,1741102903,12985.98251221999,99.28199079000478,53404.61714712 2025-03-04,15:41:45.000,63,11085857,13765,0,1741102904,12986.016193769996,99.35953121999773,53404.65208272001 2025-03-04,15:41:46.000,63,11085844,13885,0,1741102905,12985.975775909996,99.45116991000396,53404.70797968 2025-03-04,15:41:47.000,63,11085857,13805,0,1741102906,12985.96230328999,99.46526817000267,53404.582211520006 2025-03-04,15:41:48.000,63,11085825,13725,0,1741102907,12985.9690396,99.49346469000011,53404.61714712 2025-03-04,15:41:49.000,63,11085852,13765,0,1741102908,12985.955566979996,99.51461207999819,53404.65906984 2025-03-04,15:41:50.000,63,11085847,13565,0,1741102909,12985.96230328999,99.52166121000482,53404.631121360006 2025-03-04,15:41:51.000,63,11085847,13765,0,1741102910,12986.002721149991,99.53575947000354,53404.62413424001 2025-03-04,15:41:52.000,63,11085878,13765,0,1741102911,12986.022930079991,99.50051381999947,53404.680031200005 2025-03-04,15:41:53.000,63,11085852,13965,0,1741102912,12986.02966639,99.48641556000075,53404.631121360006 2025-03-04,15:41:54.000,63,11085804,13205,0,1741102913,12985.995984839996,99.43707164999796,53404.610160000004 2025-03-04,15:41:55.000,63,11085880,13645,0,1741102914,12986.002721149991,99.41592425999988,53404.58919864 2025-03-04,15:41:56.000,63,11085818,13925,0,1741102915,12985.995984839996,99.37362948000373,53404.58919864 2025-03-04,15:41:57.000,63,11085822,14045,0,1741102916,12985.98924853,99.35248208999838,53404.56823728 2025-03-04,15:41:58.000,63,11085859,13445,0,1741102917,12985.98251221999,99.27494165999815,53404.60317288001 2025-03-04,15:41:59.000,63,11085830,13845,0,1741102918,12985.98251221999,99.2960890500035,53404.59618576 2025-03-04,15:42:00.000,63,11085884,13525,0,1741102919,12985.935358049996,99.27494165999815,53404.57522440001 2025-03-04,15:42:01.000,63,11085869,13605,0,1741102920,12985.92862174,99.23969601000135,53404.53330168001 2025-03-04,15:42:02.000,63,11085860,13925,0,1741102921,12985.90841281,99.23969601000135,53404.582211520006 2025-03-04,15:42:03.000,63,11085848,13205,0,1741102922,12985.86799495,99.23969601000135,53404.59618576 2025-03-04,15:42:04.000,63,11085844,13645,0,1741102923,12985.84778602,99.22559775000263,53404.65906984 2025-03-04,15:42:05.000,63,11085867,13485,0,1741102924,12985.82757709,99.21149949000392,53404.631121360006 2025-03-04,15:42:06.000,63,11085861,13645,0,1741102925,12985.80063184999,99.21149949000392,53404.61714712 2025-03-04,15:42:07.000,63,11085868,14085,0,1741102926,12985.82084077999,99.19035209999856,53404.65208272001 2025-03-04,15:42:08.000,63,11085850,13525,0,1741102927,12985.80736816,99.16215558000113,53404.59618576 2025-03-04,15:42:09.000,63,11085884,13565,0,1741102928,12985.793895539995,99.13395906000369,53404.680031200005 2025-03-04,15:42:10.000,63,11085831,13445,0,1741102929,12985.78715923,99.01412385000003,53404.631121360006 2025-03-04,15:42:11.000,63,11085805,13445,0,1741102930,12985.86125863999,98.97887820000324,53404.63810848 2025-03-04,15:42:12.000,63,11085868,13485,0,1741102931,12985.894940189995,98.92248516000109,53404.60317288001 2025-03-04,15:42:13.000,63,11085851,13605,0,1741102932,12985.96230328999,98.84494473000086,53404.65906984 2025-03-04,15:42:14.000,63,11085859,13885,0,1741102933,12985.995984839996,98.75330604000192,53404.58919864 2025-03-04,15:42:15.000,63,11085858,13405,0,1741102934,12986.083556869991,98.63347082999826,53404.631121360006 2025-03-04,15:42:16.000,63,11085879,13445,0,1741102935,12986.177865209997,98.5911760500021,53404.631121360006 2025-03-04,15:42:17.000,63,11085879,13765,0,1741102936,12986.211546760002,98.45724257999973,53404.58919864 2025-03-04,15:42:18.000,63,11085863,13245,0,1741102937,12986.272173550002,98.38675127999886,53404.61714712 2025-03-04,15:42:19.000,63,11085870,13565,0,1741102938,12986.319327719997,98.28806346000056,53404.60317288001 2025-03-04,15:42:20.000,63,11085870,13685,0,1741102939,12986.386690819993,98.19642477000161,53404.63810848 2025-03-04,15:42:21.000,63,11085881,13405,0,1741102940,12986.440581299998,98.08363869000459,53404.65906984 2025-03-04,15:42:22.000,63,11085856,13165,0,1741102941,12986.440581299998,98.02724565000244,53404.631121360006 2025-03-04,15:42:23.000,63,11085898,13965,0,1741102942,12986.467526539993,97.92150870000478,53404.631121360006 2025-03-04,15:42:24.000,63,11085856,13245,0,1741102943,12986.467526539993,97.88626305000071,53404.631121360006 2025-03-04,15:42:25.000,63,11085878,13285,0,1741102944,12986.427108679993,97.8228208799992,53404.67304408001 2025-03-04,15:42:26.000,63,11085811,13645,0,1741102945,12986.406899749993,97.79462436000176,53404.63810848 2025-03-04,15:42:27.000,63,11085858,13525,0,1741102946,12986.393427130002,97.73823131999961,53404.67304408001 2025-03-04,15:42:28.000,63,11085868,13605,0,1741102947,12986.373218200002,97.74528044999897,53404.67304408001 2025-03-04,15:42:29.000,63,11085839,13805,0,1741102948,12986.339536649997,97.75232957999833,53404.62413424001 2025-03-04,15:42:30.000,63,11085879,13325,0,1741102949,12986.265437239992,97.7875752300024,53404.680031200005 2025-03-04,15:42:31.000,63,11085886,13485,0,1741102950,12986.218283069997,97.84396827000455,53404.70797968 2025-03-04,15:42:32.000,63,11085840,13565,0,1741102951,12986.191337830001,97.94970522000222,53404.75688952 2025-03-04,15:42:33.000,63,11085863,13405,0,1741102952,12986.103765799991,98.0342947800018,53404.76387664 2025-03-04,15:42:34.000,63,11085866,13925,0,1741102953,12986.02966639,98.12593347000075,53404.728941040004 2025-03-04,15:42:35.000,63,11085829,13565,0,1741102954,12985.94883067,98.25281781000376,53404.74291528001 2025-03-04,15:42:36.000,63,11085855,13565,0,1741102955,12985.88820388,98.41494780000357,53404.784838 2025-03-04,15:42:37.000,63,11085876,13285,0,1741102956,12985.82757709,98.57002866000403,53404.77086376001 2025-03-04,15:42:38.000,63,11085878,13485,0,1741102957,12985.74674137,98.70396212999913,53404.68701832 2025-03-04,15:42:39.000,63,11085880,13325,0,1741102958,12985.70632351,98.85199386000022,53404.75688952 2025-03-04,15:42:40.000,63,11085850,13445,0,1741102959,12985.713059819995,98.95068167999852,53404.76387664 2025-03-04,15:42:41.000,63,11085869,13525,0,1741102960,12985.64569672,99.09166428000026,53404.74291528001 2025-03-04,15:42:42.000,63,11085836,13565,0,1741102961,12985.632224099994,99.17625383999984,53404.73592816 2025-03-04,15:42:43.000,63,11085824,13525,0,1741102962,12985.64569672,99.25379427000007,53404.749902400006 2025-03-04,15:42:44.000,63,11085874,13565,0,1741102963,12985.66590565,99.28199079000478,53404.72195392001 2025-03-04,15:42:45.000,63,11085867,13445,0,1741102964,12985.66590565,99.3313347000003,53404.66605696 2025-03-04,15:42:46.000,63,11085815,13685,0,1741102965,12985.632224099994,99.35248208999838,53404.68701832 2025-03-04,15:42:47.000,63,11085836,13485,0,1741102966,12985.692850889995,99.3313347000003,53404.63810848 2025-03-04,15:42:48.000,63,11085894,13285,0,1741102967,12985.773686609995,99.27494165999815,53404.680031200005 2025-03-04,15:42:49.000,63,11085895,13565,0,1741102968,12985.82757709,99.20445036000456,53404.65906984 2025-03-04,15:42:50.000,63,11085839,13565,0,1741102969,12985.86799495,99.12690993000433,53404.65906984 2025-03-04,15:42:51.000,63,11085851,13485,0,1741102970,12985.9690396,98.9365834199998,53404.63810848 2025-03-04,15:42:52.000,63,11085817,13365,0,1741102971,12986.02966639,98.79560081999807,53404.610160000004 2025-03-04,15:42:53.000,63,11085837,13485,0,1741102972,12986.130711040001,98.61232344000018,53404.631121360006 2025-03-04,15:42:54.000,63,11085862,13605,0,1741102973,12986.198074139997,98.42199693000293,53404.60317288001 2025-03-04,15:42:55.000,63,11085878,13605,0,1741102974,12986.272173550002,98.27396520000184,53404.59618576 2025-03-04,15:42:56.000,63,11085877,13685,0,1741102975,12986.379954509997,98.09068782000395,53404.631121360006 2025-03-04,15:42:57.000,63,11085852,13645,0,1741102976,12986.487735469993,97.92855783000414,53404.61714712 2025-03-04,15:42:58.000,63,11085840,13325,0,1741102977,12986.534889639988,97.82987000999856,53404.6450956 2025-03-04,15:42:59.000,63,11085834,13365,0,1741102978,12986.608989049993,97.73823131999961,53404.67304408001 2025-03-04,15:43:00.000,63,11085838,13565,0,1741102979,12986.622461669998,97.69593654000346,53404.65208272001 2025-03-04,15:43:01.000,63,11085831,13805,0,1741102980,12986.656143219989,97.6888874100041,53404.6450956 2025-03-04,15:43:02.000,63,11085786,13205,0,1741102981,12986.662879529998,97.7241330600009,53404.680031200005 2025-03-04,15:43:03.000,63,11085861,13525,0,1741102982,12986.656143219989,97.81577174999984,53404.68701832 2025-03-04,15:43:04.000,63,11085849,13725,0,1741102983,12986.615725359989,97.92855783000414,53404.65906984 2025-03-04,15:43:05.000,63,11085850,13565,0,1741102984,12986.541625949998,98.10478608000267,53404.70099256001 2025-03-04,15:43:06.000,63,11085816,13885,0,1741102985,12986.480999159998,98.30921084999864,53404.69400544 2025-03-04,15:43:07.000,63,11085809,13405,0,1741102986,12986.379954509997,98.51363562000188,53404.65208272001 2025-03-04,15:43:08.000,63,11085833,13525,0,1741102987,12986.285646169992,98.69691299999977,53404.65906984 2025-03-04,15:43:09.000,63,11085848,13725,0,1741102988,12986.231755690002,98.99297646000196,53404.67304408001 2025-03-04,15:43:10.000,63,11085842,13485,0,1741102989,12986.150919970001,99.23969601000135,53404.680031200005 2025-03-04,15:43:11.000,63,11085872,13285,0,1741102990,12986.097029489996,99.40887513000052,53404.68701832 2025-03-04,15:43:12.000,63,11085820,13205,0,1741102991,12986.04987532,99.53575947000354,53404.680031200005 2025-03-04,15:43:13.000,63,11085812,13485,0,1741102992,12986.002721149991,99.68379120000463,53404.67304408001 2025-03-04,15:43:14.000,63,11085845,13405,0,1741102993,12985.995984839996,99.76838076000422,53404.70099256001 2025-03-04,15:43:15.000,63,11085903,13765,0,1741102994,12985.98924853,99.75428249999823,53404.70099256001 2025-03-04,15:43:16.000,63,11085859,13525,0,1741102995,12986.056611629996,99.76133163000486,53404.68701832 2025-03-04,15:43:17.000,63,11085870,13565,0,1741102996,12986.063347939991,99.65559467999992,53404.66605696 2025-03-04,15:43:18.000,63,11085803,13685,0,1741102997,12986.117238419996,99.5428086000029,53404.58919864 2025-03-04,15:43:19.000,63,11085829,13325,0,1741102998,12986.231755690002,99.38772774000245,53404.65208272001 2025-03-04,15:43:20.000,63,11085840,13285,0,1741102999,12986.373218200002,99.1833029699992,53404.63810848 2025-03-04,15:43:21.000,63,11085839,13765,0,1741103000,12986.460790229998,98.97182907000388,53404.631121360006 2025-03-04,15:43:22.000,63,11085795,13285,0,1741103001,12986.555098569988,98.7392077800032,53404.631121360006 2025-03-04,15:43:23.000,63,11085839,13445,0,1741103002,12986.622461669998,98.50658649000252,53404.65906984 2025-03-04,15:43:24.000,63,11085824,13965,0,1741103003,12986.723506319999,98.30921084999864,53404.66605696 2025-03-04,15:43:25.000,63,11085848,13725,0,1741103004,12986.79760572999,98.09068782000395,53404.70797968 2025-03-04,15:43:26.000,63,11085800,13445,0,1741103005,12986.86496883,97.96380348000093,53404.73592816 2025-03-04,15:43:27.000,63,11085850,13925,0,1741103006,12986.88517776,97.81577174999984,53404.72195392001 2025-03-04,15:43:28.000,63,11085851,13565,0,1741103007,12986.891914069995,97.70298567000282,53404.777850880004 2025-03-04,15:43:29.000,63,11085848,13445,0,1741103008,12986.88517776,97.6888874100041,53404.777850880004 2025-03-04,15:43:30.000,63,11085852,13605,0,1741103009,12986.85823251999,97.6747891499981,53404.80579936 2025-03-04,15:43:31.000,63,11085819,13525,0,1741103010,12986.88517776,97.6888874100041,53404.82676072 2025-03-04,15:43:32.000,63,11085812,13605,0,1741103011,12986.79760572999,97.73823131999961,53404.847722080005 2025-03-04,15:43:33.000,63,11085889,13645,0,1741103012,12986.770660489994,97.77347697000368,53404.82676072 2025-03-04,15:43:34.000,63,11085859,13645,0,1741103013,12986.79760572999,97.89331218000007,53404.84073496001 2025-03-04,15:43:35.000,63,11085856,13645,0,1741103014,12986.763924179999,97.99199999999837,53404.81278648 2025-03-04,15:43:36.000,63,11085824,13365,0,1741103015,12986.804342039999,98.07658955999796,53404.81278648 2025-03-04,15:43:37.000,63,11085843,13405,0,1741103016,12986.804342039999,98.15412998999818,53404.798812240006 2025-03-04,15:43:38.000,63,11085794,13885,0,1741103017,12986.804342039999,98.22462128999905,53404.80579936 2025-03-04,15:43:39.000,63,11085832,13365,0,1741103018,12986.891914069995,98.25281781000376,53404.8547092 2025-03-04,15:43:40.000,63,11085871,13565,0,1741103019,12986.992958719995,98.25281781000376,53404.784838 2025-03-04,15:43:41.000,63,11085835,13645,0,1741103020,12987.08726706,98.316259979998,53404.83374784 2025-03-04,15:43:42.000,63,11085822,14045,0,1741103021,12987.18157539999,98.25986694000312,53404.81977360001 2025-03-04,15:43:43.000,63,11085839,13525,0,1741103022,12987.26914743,98.22462128999905,53404.82676072 2025-03-04,15:43:44.000,63,11085836,13925,0,1741103023,12987.383664699992,98.1823265100029,53404.777850880004 2025-03-04,15:43:45.000,63,11085836,13885,0,1741103024,12987.511654590002,98.11888434000139,53404.81977360001 2025-03-04,15:43:46.000,63,11085823,13765,0,1741103025,12987.612699240002,98.02724565000244,53404.84073496001 2025-03-04,15:43:47.000,63,11085846,13645,0,1741103026,12987.733952819988,97.97085261000029,53404.82676072 2025-03-04,15:43:48.000,63,11085864,13645,0,1741103027,12987.760898059998,98.00609826000436,53404.81278648 2025-03-04,15:43:49.000,63,11085845,13805,0,1741103028,12987.801315919998,97.94970522000222,53404.84073496001 2025-03-04,15:43:50.000,63,11085848,13605,0,1741103029,12987.861942709998,97.95675435000157,53404.86868344001 2025-03-04,15:43:51.000,63,11085846,13565,0,1741103030,12987.915833189989,97.90741043999878,53404.86868344001 2025-03-04,15:43:52.000,63,11085858,13725,0,1741103031,12987.861942709998,97.89331218000007,53404.88964480001 2025-03-04,15:43:53.000,63,11085863,13565,0,1741103032,12987.848470089993,97.90036130999943,53404.9245804 2025-03-04,15:43:54.000,63,11085872,13245,0,1741103033,12987.801315919998,97.90036130999943,53404.93855464001 2025-03-04,15:43:55.000,63,11085864,13685,0,1741103034,12987.733952819988,97.92150870000478,53404.966503120006 2025-03-04,15:43:56.000,63,11085868,13565,0,1741103035,12987.632908170002,97.91445956999814,53404.917593280006 2025-03-04,15:43:57.000,63,11085830,13445,0,1741103036,12987.558808759997,97.91445956999814,53404.945541760004 2025-03-04,15:43:58.000,63,11085904,13325,0,1741103037,12987.444291489992,97.89331218000007,53404.91060616001 2025-03-04,15:43:59.000,63,11085891,13765,0,1741103038,12987.356719459996,97.90741043999878,53404.966503120006 2025-03-04,15:44:00.000,63,11085875,13485,0,1741103039,12987.275883739996,97.87921392000135,53404.98746448001 2025-03-04,15:44:01.000,63,11085869,13645,0,1741103040,12987.235465879996,97.89331218000007,53404.93156752 2025-03-04,15:44:02.000,63,11085839,14045,0,1741103041,12987.134421229995,97.92855783000414,53404.95951600001 2025-03-04,15:44:03.000,63,11085834,13405,0,1741103042,12987.10073967999,97.90741043999878,53404.97349024 2025-03-04,15:44:04.000,63,11085876,13645,0,1741103043,12987.06705813,97.86511566000263,53404.945541760004 2025-03-04,15:44:05.000,63,11085903,13325,0,1741103044,12987.033376579995,97.87216479000199,53404.95951600001 2025-03-04,15:44:06.000,63,11085845,13405,0,1741103045,12987.033376579995,97.82987000999856,53404.95951600001 2025-03-04,15:44:07.000,63,11085856,13365,0,1741103046,12987.04011288999,97.84396827000455,53404.93855464001 2025-03-04,15:44:08.000,63,11085894,13205,0,1741103047,12987.0468492,97.82987000999856,53404.9245804 2025-03-04,15:44:09.000,63,11085868,13445,0,1741103048,12987.06705813,97.80872262000048,53404.87567056 2025-03-04,15:44:10.000,63,11085838,13405,0,1741103049,12987.12768492,97.74528044999897,53404.896631920004 2025-03-04,15:44:11.000,63,11085827,13685,0,1741103050,12987.242202189991,97.74528044999897,53404.93855464001 2025-03-04,15:44:12.000,63,11085869,13405,0,1741103051,12987.275883739996,97.70298567000282,53404.91060616001 2025-03-04,15:44:13.000,63,11085824,13565,0,1741103052,12987.383664699992,97.6747891499981,53404.87567056 2025-03-04,15:44:14.000,63,11085871,13525,0,1741103053,12987.451027800002,97.65364176000003,53404.81977360001 2025-03-04,15:44:15.000,63,11085865,13525,0,1741103054,12987.525127209992,97.63954350000131,53404.87567056 2025-03-04,15:44:16.000,63,11085845,13405,0,1741103055,12987.585753999992,97.6888874100041,53404.91060616001 2025-03-04,15:44:17.000,63,11085837,13405,0,1741103056,12987.686798649993,97.66069088999939,53404.91060616001 2025-03-04,15:44:18.000,63,11085854,13525,0,1741103057,12987.720480199998,97.6888874100041,53404.91060616001 2025-03-04,15:44:19.000,63,11085866,13685,0,1741103058,12987.707007579993,97.71708393000154,53404.90361904 2025-03-04,15:44:20.000,63,11085864,13525,0,1741103059,12987.754161749988,97.77347697000368,53404.93156752 2025-03-04,15:44:21.000,63,11085905,13365,0,1741103060,12987.727216509993,97.80872262000048,53404.917593280006 2025-03-04,15:44:22.000,63,11085909,13725,0,1741103061,12987.733952819988,97.82987000999856,53404.90361904 2025-03-04,15:44:23.000,63,11085912,13405,0,1741103062,12987.713743889988,97.85806653000327,53404.93855464001 2025-03-04,15:44:24.000,63,11085879,13725,0,1741103063,12987.653117100002,97.86511566000263,53404.97349024 2025-03-04,15:44:25.000,63,11085851,13885,0,1741103064,12987.619435549997,97.90741043999878,53404.97349024 2025-03-04,15:44:26.000,63,11085904,13605,0,1741103065,12987.572281380002,97.9356069600035,53405.00143872 2025-03-04,15:44:27.000,63,11085875,13485,0,1741103066,12987.491445660002,98.01314739000372,53404.98746448001 2025-03-04,15:44:28.000,63,11085861,13405,0,1741103067,12987.457764109997,97.98495086999901,53405.00842584001 2025-03-04,15:44:29.000,63,11085854,13925,0,1741103068,12987.397137319997,97.97790173999965,53405.00143872 2025-03-04,15:44:30.000,63,11085846,13405,0,1741103069,12987.336510529996,97.97085261000029,53404.98047736 2025-03-04,15:44:31.000,63,11085855,13205,0,1741103070,12987.275883739996,97.90036130999943,53405.0293872 2025-03-04,15:44:32.000,63,11085877,13485,0,1741103071,12987.235465879996,97.89331218000007,53405.00842584001 2025-03-04,15:44:33.000,63,11085843,13565,0,1741103072,12987.201784329991,97.84396827000455,53405.03637432001 2025-03-04,15:44:34.000,63,11085845,13645,0,1741103073,12987.174839089996,97.74528044999897,53405.00143872 2025-03-04,15:44:35.000,63,11085854,13525,0,1741103074,12987.16810278,97.75937870999769,53405.00842584001 2025-03-04,15:44:36.000,63,11085891,13525,0,1741103075,12987.154630159996,97.6888874100041,53405.04336144 2025-03-04,15:44:37.000,63,11085868,13925,0,1741103076,12987.174839089996,97.65364176000003,53405.0293872 2025-03-04,15:44:38.000,63,11085874,13285,0,1741103077,12987.16136646999,97.56905220000044,53405.015412960005 2025-03-04,15:44:39.000,63,11085851,13245,0,1741103078,12987.16136646999,97.49151177000022,53405.04336144 2025-03-04,15:44:40.000,63,11085842,13445,0,1741103079,12987.14115753999,97.44921699000406,53405.00143872 2025-03-04,15:44:41.000,63,11085897,13725,0,1741103080,12987.12768492,97.35757829999784,53405.00842584001 2025-03-04,15:44:42.000,63,11085878,13205,0,1741103081,12987.114212299995,97.29413613000361,53405.00842584001 2025-03-04,15:44:43.000,63,11085814,13725,0,1741103082,12987.14115753999,97.20954657000402,53404.95951600001 2025-03-04,15:44:44.000,63,11085866,13605,0,1741103083,12987.12094860999,97.14610440000251,53404.966503120006 2025-03-04,15:44:45.000,63,11085822,13325,0,1741103084,12987.12094860999,97.06151484000293,53404.93855464001 2025-03-04,15:44:46.000,63,11085860,14085,0,1741103085,12987.114212299995,97.01217093000014,53404.93156752 2025-03-04,15:44:47.000,63,11085881,13565,0,1741103086,12987.12094860999,96.97692528000334,53404.90361904 2025-03-04,15:44:48.000,63,11085898,13685,0,1741103087,12987.10073967999,96.92758137000055,53404.93855464001 2025-03-04,15:44:49.000,63,11085844,13405,0,1741103088,12987.10747599,96.8852865900044,53404.95252888 2025-03-04,15:44:50.000,63,11085851,13485,0,1741103089,12987.073794439995,96.8711883299984,53404.917593280006 2025-03-04,15:44:51.000,63,11085891,13805,0,1741103090,12987.02664027,96.83594268000161,53404.90361904 2025-03-04,15:44:52.000,63,11085847,13165,0,1741103091,12986.95927716999,96.82184442000289,53404.95951600001 2025-03-04,15:44:53.000,63,11085832,13485,0,1741103092,12986.90538669,96.87823745999776,53404.88265768 2025-03-04,15:44:54.000,63,11085838,14005,0,1741103093,12986.89865037999,96.89233572000376,53404.95252888 2025-03-04,15:44:55.000,63,11085864,13445,0,1741103094,12986.831287279994,96.96282702000462,53404.8547092 2025-03-04,15:44:56.000,63,11085841,13805,0,1741103095,12986.75718786999,96.96282702000462,53404.917593280006 2025-03-04,15:44:57.000,63,11085865,13685,0,1741103096,12986.716770009989,97.05446571000357,53404.88265768 2025-03-04,15:44:58.000,63,11085860,13405,0,1741103097,12986.662879529998,97.09676048999972,53404.88964480001 2025-03-04,15:44:59.000,63,11085846,13445,0,1741103098,12986.629197979993,97.16020266000123,53404.86169632 2025-03-04,15:45:00.000,63,11085870,13405,0,1741103099,12986.575307499988,97.25184135000018,53404.847722080005 2025-03-04,15:45:01.000,63,11085846,13285,0,1741103100,12986.534889639988,97.34348003999912,53404.86868344001 2025-03-04,15:45:02.000,63,11085816,13685,0,1741103101,12986.501208089998,97.38577482000255,53404.847722080005 2025-03-04,15:45:03.000,63,11085841,14085,0,1741103102,12986.454053920002,97.49856089999957,53404.88964480001 2025-03-04,15:45:04.000,63,11085836,13605,0,1741103103,12986.379954509997,97.51970828999765,53404.88964480001 2025-03-04,15:45:05.000,63,11085817,13925,0,1741103104,12986.359745579997,97.58315045999916,53404.847722080005 2025-03-04,15:45:06.000,63,11085849,13925,0,1741103105,12986.312591410002,97.62544524000259,53404.847722080005 2025-03-04,15:45:07.000,63,11085862,13525,0,1741103106,12986.272173550002,97.66774001999875,53404.84073496001 2025-03-04,15:45:08.000,63,11085803,13765,0,1741103107,12986.198074139997,97.6747891499981,53404.82676072 2025-03-04,15:45:09.000,63,11085784,14165,0,1741103108,12986.123974729991,97.71003480000218,53404.82676072 2025-03-04,15:45:10.000,63,11085853,13485,0,1741103109,12986.097029489996,97.69593654000346,53404.77086376001 2025-03-04,15:45:11.000,63,11085833,13485,0,1741103110,12986.02966639,97.71708393000154,53404.728941040004 2025-03-04,15:45:12.000,63,11085803,13645,0,1741103111,12985.955566979996,97.6747891499981,53404.69400544 2025-03-04,15:45:13.000,63,11085850,13605,0,1741103112,12985.955566979996,97.65364176000003,53404.73592816 2025-03-04,15:45:14.000,63,11085800,13605,0,1741103113,12985.88146756999,97.60429785000451,53404.65208272001 2025-03-04,15:45:15.000,63,11085895,13645,0,1741103114,12985.80736816,97.54790481000236,53404.610160000004 2025-03-04,15:45:16.000,63,11085840,13365,0,1741103115,12985.82757709,97.47036438000214,53404.56823728 2025-03-04,15:45:17.000,63,11085820,13565,0,1741103116,12985.80063184999,97.39987308000127,53404.55426304001 2025-03-04,15:45:18.000,63,11085855,13725,0,1741103117,12985.733268749995,97.28003787000489,53404.51932744 2025-03-04,15:45:19.000,63,11085833,13445,0,1741103118,12985.753477679995,97.20249744000466,53404.5402888 2025-03-04,15:45:20.000,63,11085818,13485,0,1741103119,12985.733268749995,97.13905527000315,53404.47740472 2025-03-04,15:45:21.000,63,11085864,13925,0,1741103120,12985.733268749995,97.02626918999886,53404.45644336001 2025-03-04,15:45:22.000,63,11085853,13285,0,1741103121,12985.78042291999,96.89938485000312,53404.442469120004 2025-03-04,15:45:23.000,63,11085825,13445,0,1741103122,12985.80736816,96.80774616000417,53404.442469120004 2025-03-04,15:45:24.000,63,11085837,13445,0,1741103123,12985.78042291999,96.7372548600033,53404.393559280004 2025-03-04,15:45:25.000,63,11085861,13325,0,1741103124,12985.84104970999,96.61037052000029,53404.393559280004 2025-03-04,15:45:26.000,63,11085829,13445,0,1741103125,12985.92188542999,96.50463357000262,53404.393559280004 2025-03-04,15:45:27.000,63,11085838,13445,0,1741103126,12985.94883067,96.43414227000176,53404.35862368 2025-03-04,15:45:28.000,63,11085812,13485,0,1741103127,12985.995984839996,96.34250358000281,53404.33766232001 2025-03-04,15:45:29.000,63,11085787,13365,0,1741103128,12986.070084250001,96.2790614100013,53404.30272672 2025-03-04,15:45:30.000,63,11085818,13285,0,1741103129,12986.157656279996,96.25791402000323,53404.30971384 2025-03-04,15:45:31.000,63,11085847,13765,0,1741103130,12986.218283069997,96.22266836999916,53404.33766232001 2025-03-04,15:45:32.000,63,11085876,13445,0,1741103131,12986.272173550002,96.20152098000108,53404.31670096001 2025-03-04,15:45:33.000,63,11085812,13525,0,1741103132,12986.305855099992,96.23676662999787,53404.32368808 2025-03-04,15:45:34.000,63,11085865,13405,0,1741103133,12986.292382480002,96.30020879999938,53404.295739600006 2025-03-04,15:45:35.000,63,11085834,13565,0,1741103134,12986.251964620002,96.34250358000281,53404.30971384 2025-03-04,15:45:36.000,63,11085825,13405,0,1741103135,12986.245228309992,96.40594575000432,53404.37259792 2025-03-04,15:45:37.000,63,11085794,13645,0,1741103136,12986.211546760002,96.50463357000262,53404.35862368 2025-03-04,15:45:38.000,63,11085849,13805,0,1741103137,12986.137447349996,96.61037052000029,53404.35163656 2025-03-04,15:45:39.000,63,11085819,13405,0,1741103138,12986.056611629996,96.77954963999946,53404.32368808 2025-03-04,15:45:40.000,63,11085830,13725,0,1741103139,12985.98251221999,96.84299181000097,53404.30971384 2025-03-04,15:45:41.000,63,11085868,13485,0,1741103140,12985.82084077999,96.99102354000206,53404.35163656 2025-03-04,15:45:42.000,63,11085837,13325,0,1741103141,12985.72653244,97.12495701000444,53404.32368808 2025-03-04,15:45:43.000,63,11085836,13285,0,1741103142,12985.59854254999,97.21659570000338,53404.30971384 2025-03-04,15:45:44.000,63,11085834,13925,0,1741103143,12985.484025279999,97.33643090999976,53404.246829760006 2025-03-04,15:45:45.000,63,11085847,13365,0,1741103144,12985.403189559998,97.41397133999999,53404.25381688 2025-03-04,15:45:46.000,63,11085842,13645,0,1741103145,12985.322353839998,97.45626612000342,53404.25381688 2025-03-04,15:45:47.000,63,11085819,13605,0,1741103146,12985.268463359993,97.46331525000278,53404.21888128001 2025-03-04,15:45:48.000,63,11085849,13365,0,1741103147,12985.254990740003,97.4774135100015,53404.19791992001 2025-03-04,15:45:49.000,63,11085824,13885,0,1741103148,12985.228045499993,97.43511872999807,53404.18394568 2025-03-04,15:45:50.000,63,11085839,13765,0,1741103149,12985.201100259997,97.37167656000383,53404.13503584 2025-03-04,15:45:51.000,63,11085876,13565,0,1741103150,12985.268463359993,97.24479222000082,53404.13503584 2025-03-04,15:45:52.000,63,11085850,13765,0,1741103151,12985.335826459988,97.10380961999908,53404.09311312 2025-03-04,15:45:53.000,63,11085814,13525,0,1741103152,12985.416662179989,96.96987615000398,53404.10010024001 2025-03-04,15:45:54.000,63,11085831,13405,0,1741103153,12985.564860999999,96.82184442000289,53404.07215176001 2025-03-04,15:45:55.000,63,11085828,13925,0,1741103154,12985.67937826999,96.69496007999987,53404.05119040001 2025-03-04,15:45:56.000,63,11085904,13685,0,1741103155,12985.76021398999,96.55397747999814,53403.92542224 2025-03-04,15:45:57.000,63,11085824,13565,0,1741103156,12985.90167649999,96.39889661999769,53403.86253816001 2025-03-04,15:45:58.000,63,11085896,13565,0,1741103157,12986.022930079991,96.25086489000387,53403.91843512 2025-03-04,15:45:59.000,63,11085865,14125,0,1741103158,12986.123974729991,96.13102968000021,53403.8765124 2025-03-04,15:46:00.000,63,11085822,13765,0,1741103159,12986.238491999997,96.0675875099987,53403.8765124 2025-03-04,15:46:01.000,63,11085818,13685,0,1741103160,12986.312591410002,96.01824360000319,53403.8765124 2025-03-04,15:46:02.000,63,11085853,14005,0,1741103161,12986.400163439997,95.99709620999784,53403.88349952001 2025-03-04,15:46:03.000,63,11085870,13365,0,1741103162,12986.460790229998,95.95480143000168,53403.890486640004 2025-03-04,15:46:04.000,63,11085845,13485,0,1741103163,12986.487735469993,95.96185056000104,53403.911448000006 2025-03-04,15:46:05.000,63,11085822,14125,0,1741103164,12986.474262850003,96.03939099000127,53403.90446088001 2025-03-04,15:46:06.000,63,11085835,13765,0,1741103165,12986.474262850003,96.13102968000021,53403.90446088001 2025-03-04,15:46:07.000,63,11085851,14005,0,1741103166,12986.447317609993,96.22266836999916,53403.890486640004 2025-03-04,15:46:08.000,63,11085855,13765,0,1741103167,12986.413636060002,96.33545445000345,53403.90446088001 2025-03-04,15:46:09.000,63,11085850,13805,0,1741103168,12986.319327719997,96.4623387899992,53403.92542224 2025-03-04,15:46:10.000,63,11085840,13725,0,1741103169,12986.285646169992,96.55397747999814,53403.890486640004 2025-03-04,15:46:11.000,63,11085857,13645,0,1741103170,12986.211546760002,96.72315660000459,53403.93240936001 2025-03-04,15:46:12.000,63,11085786,13685,0,1741103171,12986.191337830001,96.84299181000097,53403.9463836 2025-03-04,15:46:13.000,63,11085850,13525,0,1741103172,12986.171128900001,96.99807267000142,53403.90446088001 2025-03-04,15:46:14.000,63,11085849,13885,0,1741103173,12986.184601519992,97.04036745000485,53403.89747376 2025-03-04,15:46:15.000,63,11085802,13485,0,1741103174,12986.164392589992,97.10380961999908,53403.86952528 2025-03-04,15:46:16.000,63,11085803,13805,0,1741103175,12986.198074139997,97.18135004999931,53403.84856392 2025-03-04,15:46:17.000,63,11085832,13685,0,1741103176,12986.211546760002,97.18135004999931,53403.86253816001 2025-03-04,15:46:18.000,63,11085859,14085,0,1741103177,12986.245228309992,97.17430091999995,53403.88349952001 2025-03-04,15:46:19.000,63,11085817,13765,0,1741103178,12986.272173550002,97.13905527000315,53403.84856392 2025-03-04,15:46:20.000,63,11085847,13965,0,1741103179,12986.359745579997,97.082662230001,53403.82061544 2025-03-04,15:46:21.000,63,11085888,13645,0,1741103180,12986.413636060002,97.04741658000421,53403.76471848001 2025-03-04,15:46:22.000,63,11085838,13885,0,1741103181,12986.480999159998,96.99807267000142,53403.73677000001 2025-03-04,15:46:23.000,63,11085781,13805,0,1741103182,12986.541625949998,96.90643398000248,53403.7018344 2025-03-04,15:46:24.000,63,11085820,14085,0,1741103183,12986.622461669998,96.79364789999818,53403.73677000001 2025-03-04,15:46:25.000,63,11085856,13885,0,1741103184,12986.656143219989,96.74430399000266,53403.722795760004 2025-03-04,15:46:26.000,63,11085816,13885,0,1741103185,12986.696561079989,96.65266530000372,53403.75074424 2025-03-04,15:46:27.000,63,11085871,13845,0,1741103186,12986.750451559994,96.58922313000221,53403.69484728001 2025-03-04,15:46:28.000,63,11085858,13845,0,1741103187,12986.723506319999,96.49758444000327,53403.66689880001 2025-03-04,15:46:29.000,63,11085856,14045,0,1741103188,12986.763924179999,96.39889661999769,53403.673885920005 2025-03-04,15:46:30.000,63,11085856,14125,0,1741103189,12986.750451559994,96.33545445000345,53403.72978288 2025-03-04,15:46:31.000,63,11085865,13565,0,1741103190,12986.750451559994,96.26496315000259,53403.70882152 2025-03-04,15:46:32.000,63,11085860,14005,0,1741103191,12986.683088459999,96.23676662999787,53403.64593744001 2025-03-04,15:46:33.000,63,11085833,14165,0,1741103192,12986.656143219989,96.180373590003,53403.66689880001 2025-03-04,15:46:34.000,63,11085821,13325,0,1741103193,12986.689824769994,96.13102968000021,53403.7018344 2025-03-04,15:46:35.000,63,11085857,14085,0,1741103194,12986.662879529998,96.07463663999806,53403.65991168 2025-03-04,15:46:36.000,63,11085844,13965,0,1741103195,12986.669615839994,96.05348924999998,53403.68087304 2025-03-04,15:46:37.000,63,11085816,14245,0,1741103196,12986.662879529998,95.99709620999784,53403.69484728001 2025-03-04,15:46:38.000,63,11085850,13725,0,1741103197,12986.635934289989,95.94775230000232,53403.68786016 2025-03-04,15:46:39.000,63,11085815,13765,0,1741103198,12986.608989049993,95.98299794999912,53403.66689880001 2025-03-04,15:46:40.000,63,11085858,13765,0,1741103199,12986.649406909994,95.94070317000296,53403.65991168 2025-03-04,15:46:41.000,63,11085833,13445,0,1741103200,12986.736978939989,95.96185056000104,53403.63895032 2025-03-04,15:46:42.000,63,11085802,13685,0,1741103201,12986.770660489994,96.01119447000383,53403.59004048 2025-03-04,15:46:43.000,63,11085821,13885,0,1741103202,12986.784133109999,95.9688996900004,53403.59702760001 2025-03-04,15:46:44.000,63,11085837,13925,0,1741103203,12986.82455097,96.09578403000341,53403.59004048 2025-03-04,15:46:45.000,63,11085856,13685,0,1741103204,12986.86496883,96.180373590003,53403.54113064 2025-03-04,15:46:46.000,63,11085822,13325,0,1741103205,12986.88517776,96.34955271000217,53403.555104880004 2025-03-04,15:46:47.000,63,11085852,13365,0,1741103206,12986.91885930999,96.5257809600007,53403.61100184 2025-03-04,15:46:48.000,63,11085810,13485,0,1741103207,12986.93906823999,96.69496007999987,53403.555104880004 2025-03-04,15:46:49.000,63,11085866,13765,0,1741103208,12986.93906823999,96.86413919999904,53403.59004048 2025-03-04,15:46:50.000,63,11085864,13485,0,1741103209,12986.96601348,97.06151484000293,53403.56907912001 2025-03-04,15:46:51.000,63,11085853,13365,0,1741103210,12986.92559562,97.25184135000018,53403.576066240006 2025-03-04,15:46:52.000,63,11085862,13485,0,1741103211,12986.871705139994,97.44921699000406,53403.562092 2025-03-04,15:46:53.000,63,11085818,13565,0,1741103212,12986.784133109999,97.62544524000259,53403.624976080006 2025-03-04,15:46:54.000,63,11085871,13685,0,1741103213,12986.703297389999,97.75232957999833,53403.624976080006 2025-03-04,15:46:55.000,63,11085885,13645,0,1741103214,12986.608989049993,97.89331218000007,53403.59702760001 2025-03-04,15:46:56.000,63,11085907,13405,0,1741103215,12986.521417019998,98.00609826000436,53403.59702760001 2025-03-04,15:46:57.000,63,11085863,13645,0,1741103216,12986.447317609993,98.0695404299986,53403.6319632 2025-03-04,15:46:58.000,63,11085870,13485,0,1741103217,12986.353009270002,98.09068782000395,53403.64593744001 2025-03-04,15:46:59.000,63,11085851,13885,0,1741103218,12986.285646169992,98.06249129999924,53403.59702760001 2025-03-04,15:47:00.000,63,11085874,13445,0,1741103219,12986.231755690002,97.99199999999837,53403.576066240006 2025-03-04,15:47:01.000,63,11085825,13485,0,1741103220,12986.137447349996,97.95675435000157,53403.58305336 2025-03-04,15:47:02.000,63,11085853,13525,0,1741103221,12986.097029489996,97.8228208799992,53403.604014720004 2025-03-04,15:47:03.000,63,11085818,13645,0,1741103222,12986.070084250001,97.61839611000323,53403.59004048 2025-03-04,15:47:04.000,63,11085849,13565,0,1741103223,12986.016193769996,97.44921699000406,53403.6319632 2025-03-04,15:47:05.000,63,11085808,13765,0,1741103224,12986.016193769996,97.23774309000146,53403.48523368 2025-03-04,15:47:06.000,63,11085831,13765,0,1741103225,12985.995984839996,97.05446571000357,53403.457285200006 2025-03-04,15:47:07.000,63,11085862,13405,0,1741103226,12985.995984839996,96.80069703000481,53403.45029808001 2025-03-04,15:47:08.000,63,11085861,13725,0,1741103227,12986.02966639,96.61741964999965,53403.436323840004 2025-03-04,15:47:09.000,63,11085852,13765,0,1741103228,12986.04987532,96.36365097000089,53403.387414000004 2025-03-04,15:47:10.000,63,11085886,13485,0,1741103229,12986.103765799991,96.20152098000108,53403.408375360006 2025-03-04,15:47:11.000,63,11085833,13765,0,1741103230,12986.137447349996,95.99709620999784,53403.408375360006 2025-03-04,15:47:12.000,63,11085861,14245,0,1741103231,12986.184601519992,95.84906448000402,53403.3524784 2025-03-04,15:47:13.000,63,11085831,13885,0,1741103232,12986.251964620002,95.722180140001,53403.29658144 2025-03-04,15:47:14.000,63,11085840,13525,0,1741103233,12986.292382480002,95.66578709999885,53403.31055568001 2025-03-04,15:47:15.000,63,11085882,13805,0,1741103234,12986.312591410002,95.60939406000398,53403.27562008 2025-03-04,15:47:16.000,63,11085864,13605,0,1741103235,12986.305855099992,95.67988536000485,53403.23369736001 2025-03-04,15:47:17.000,63,11085855,13685,0,1741103236,12986.353009270002,95.7574257899978,53403.25465872 2025-03-04,15:47:18.000,63,11085844,13365,0,1741103237,12986.353009270002,95.8208679599993,53403.20574888 2025-03-04,15:47:19.000,63,11085839,13605,0,1741103238,12986.332800340002,95.99004707999848,53403.26164584001 2025-03-04,15:47:20.000,63,11085845,13605,0,1741103239,12986.332800340002,96.14512793999893,53403.16382616001 2025-03-04,15:47:21.000,63,11085821,13525,0,1741103240,12986.258700929997,96.36365097000089,53403.21273600001 2025-03-04,15:47:22.000,63,11085854,14045,0,1741103241,12986.211546760002,96.54692834999878,53403.19876176 2025-03-04,15:47:23.000,63,11085861,13765,0,1741103242,12986.171128900001,96.80069703000481,53403.19876176 2025-03-04,15:47:24.000,63,11085830,13605,0,1741103243,12986.097029489996,96.97692528000334,53403.22671024 2025-03-04,15:47:25.000,63,11085834,13925,0,1741103244,12986.04987532,97.19544830999803,53403.20574888 2025-03-04,15:47:26.000,63,11085829,13765,0,1741103245,12985.9690396,97.35757829999784,53403.240684480006 2025-03-04,15:47:27.000,63,11085798,13605,0,1741103246,12985.82084077999,97.5126591599983,53403.219723120004 2025-03-04,15:47:28.000,63,11085861,13605,0,1741103247,12985.793895539995,97.59724871999788,53403.22671024 2025-03-04,15:47:29.000,63,11085863,13805,0,1741103248,12985.70632351,97.71003480000218,53403.25465872 2025-03-04,15:47:30.000,63,11085821,13525,0,1741103249,12985.65916933999,97.74528044999897,53403.268632960004 2025-03-04,15:47:31.000,63,11085848,13645,0,1741103250,12985.65916933999,97.80167349000112,53403.23369736001 2025-03-04,15:47:32.000,63,11085806,13725,0,1741103251,12985.59854254999,97.73823131999961,53403.2476716 2025-03-04,15:47:33.000,63,11085860,14005,0,1741103252,12985.544652069999,97.70298567000282,53403.18478752 2025-03-04,15:47:34.000,63,11085853,13325,0,1741103253,12985.544652069999,97.61134698000387,53403.219723120004 2025-03-04,15:47:35.000,63,11085833,13565,0,1741103254,12985.551388379994,97.46331525000278,53403.15683904 2025-03-04,15:47:36.000,63,11085860,13765,0,1741103255,12985.551388379994,97.33643090999976,53403.121903440006 2025-03-04,15:47:37.000,63,11085860,13445,0,1741103256,12985.531179449994,97.15315353000187,53403.1079292 2025-03-04,15:47:38.000,63,11085825,13485,0,1741103257,12985.632224099994,96.89233572000376,53403.14985192 2025-03-04,15:47:39.000,63,11085795,13565,0,1741103258,12985.66590565,96.70200920999923,53403.14985192 2025-03-04,15:47:40.000,63,11085827,13845,0,1741103259,12985.753477679995,96.42004401000304,53403.13587768 2025-03-04,15:47:41.000,63,11085840,13525,0,1741103260,12985.78715923,96.15922619999765,53403.13587768 2025-03-04,15:47:42.000,63,11085830,13645,0,1741103261,12985.84778602,95.87726100000145,53403.11491632001 2025-03-04,15:47:43.000,63,11085844,13845,0,1741103262,12985.94883067,95.60939406000398,53403.14985192 2025-03-04,15:47:44.000,63,11085791,13525,0,1741103263,12986.022930079991,95.35562537999795,53403.11491632001 2025-03-04,15:47:45.000,63,11085822,13765,0,1741103264,12986.056611629996,95.10890582999855,53403.100942080004 2025-03-04,15:47:46.000,63,11085818,14325,0,1741103265,12986.04987532,94.93267758000002,53403.052032240004 2025-03-04,15:47:47.000,63,11085821,13925,0,1741103266,12986.103765799991,94.77759671999956,53403.05901936 2025-03-04,15:47:48.000,63,11085802,13845,0,1741103267,12986.090293180001,94.6718597700019,53403.038058 2025-03-04,15:47:49.000,63,11085856,13765,0,1741103268,12986.083556869991,94.6718597700019,53403.03107088 2025-03-04,15:47:50.000,63,11085868,13565,0,1741103269,12985.98924853,94.68595803000062,53403.06600648001 2025-03-04,15:47:51.000,63,11085792,13765,0,1741103270,12985.94883067,94.81284237000364,53402.98914816 2025-03-04,15:47:52.000,63,11085799,14165,0,1741103271,12985.84778602,94.98907062000217,53403.038058 2025-03-04,15:47:53.000,63,11085818,13565,0,1741103272,12985.72653244,95.24283930000092,53403.038058 2025-03-04,15:47:54.000,63,11085850,13605,0,1741103273,12985.65916933999,95.51775536999776,53403.1079292 2025-03-04,15:47:55.000,63,11085866,13605,0,1741103274,12985.504234209999,95.80676970000059,53403.07998072 2025-03-04,15:47:56.000,63,11085849,13805,0,1741103275,12985.396453249989,96.15922619999765,53403.07998072 2025-03-04,15:47:57.000,63,11085843,13645,0,1741103276,12985.281935979998,96.51873183000134,53403.11491632001 2025-03-04,15:47:58.000,63,11085817,13645,0,1741103277,12985.140473469997,96.81479529000353,53403.09395496001 2025-03-04,15:47:59.000,63,11085862,13925,0,1741103278,12985.032692510002,97.082662230001,53403.100942080004 2025-03-04,15:48:00.000,63,11085855,13565,0,1741103279,12984.965329409992,97.40692221000063,53403.07998072 2025-03-04,15:48:01.000,63,11085830,13685,0,1741103280,12984.864284759991,97.59724871999788,53403.072993600006 2025-03-04,15:48:02.000,63,11085858,14085,0,1741103281,12984.81039428,97.78052610000304,53402.99613528001 2025-03-04,15:48:03.000,63,11085796,13605,0,1741103282,12984.783449039991,97.86511566000263,53403.01010952 2025-03-04,15:48:04.000,63,11085860,14165,0,1741103283,12984.756503799996,97.91445956999814,53402.9681868 2025-03-04,15:48:05.000,63,11085836,13925,0,1741103284,12984.76997642,97.94265609000286,53403.003122400005 2025-03-04,15:48:06.000,63,11085822,13765,0,1741103285,12984.74976749,97.87216479000199,53402.92626408001 2025-03-04,15:48:07.000,63,11085839,14085,0,1741103286,12984.83060321,97.79462436000176,53402.97517392001 2025-03-04,15:48:08.000,63,11085863,13725,0,1741103287,12984.83060321,97.65364176000003,53402.98216104 2025-03-04,15:48:09.000,63,11085816,13885,0,1741103288,12984.884493689991,97.52675742000429,53402.98216104 2025-03-04,15:48:10.000,63,11085826,14085,0,1741103289,12984.897966309996,97.3293817800004,53402.96119968 2025-03-04,15:48:11.000,63,11085864,13405,0,1741103290,12984.958593099997,97.12495701000444,53402.96119968 2025-03-04,15:48:12.000,63,11085803,14165,0,1741103291,12985.005747269992,96.94872875999863,53402.92626408001 2025-03-04,15:48:13.000,63,11085801,13885,0,1741103292,12985.046165129992,96.76545138000074,53402.92626408001 2025-03-04,15:48:14.000,63,11085844,13885,0,1741103293,12985.120264539997,96.57512487000349,53402.905302720006 2025-03-04,15:48:15.000,63,11085856,13845,0,1741103294,12985.106791919992,96.42004401000304,53402.91927696 2025-03-04,15:48:16.000,63,11085830,13925,0,1741103295,12985.201100259997,96.29315967000002,53402.94722544001 2025-03-04,15:48:17.000,63,11085833,13965,0,1741103296,12985.194363950002,96.22266836999916,53402.933251200004 2025-03-04,15:48:18.000,63,11085843,13925,0,1741103297,12985.221309189998,96.16627533000428,53402.87735424001 2025-03-04,15:48:19.000,63,11085879,13765,0,1741103298,12985.241518119998,96.10988229000213,53402.87036712 2025-03-04,15:48:20.000,63,11085827,13885,0,1741103299,12985.275199670003,96.06053837999934,53402.84241864 2025-03-04,15:48:21.000,63,11085851,13925,0,1741103300,12985.281935979998,96.12398055000085,53402.87735424001 2025-03-04,15:48:22.000,63,11085834,14045,0,1741103301,12985.281935979998,96.20857011000044,53402.77953456001 2025-03-04,15:48:23.000,63,11085868,13805,0,1741103302,12985.281935979998,96.26496315000259,53402.84940576 2025-03-04,15:48:24.000,63,11085839,13845,0,1741103303,12985.268463359993,96.39889661999769,53402.87735424001 2025-03-04,15:48:25.000,63,11085866,14085,0,1741103304,12985.234781810002,96.56807574000413,53402.86338 2025-03-04,15:48:26.000,63,11085894,13765,0,1741103305,12985.207836569993,96.68791095000051,53402.884341360004 2025-03-04,15:48:27.000,63,11085863,13765,0,1741103306,12985.174155020002,96.8711883299984,53402.84940576 2025-03-04,15:48:28.000,63,11085859,13325,0,1741103307,12985.133737160002,97.04741658000421,53402.87036712 2025-03-04,15:48:29.000,63,11085880,13965,0,1741103308,12985.167418709992,97.20249744000466,53402.91228984 2025-03-04,15:48:30.000,63,11085853,13565,0,1741103309,12985.120264539997,97.36462743000448,53402.884341360004 2025-03-04,15:48:31.000,63,11085876,13725,0,1741103310,12985.127000849992,97.45626612000342,53402.92626408001 2025-03-04,15:48:32.000,63,11085823,13845,0,1741103311,12985.153946090002,97.59019958999852,53402.884341360004 2025-03-04,15:48:33.000,63,11085830,13845,0,1741103312,12985.160682399997,97.63249437000195,53402.94722544001 2025-03-04,15:48:34.000,63,11085802,13765,0,1741103313,12985.221309189998,97.66069088999939,53402.905302720006 2025-03-04,15:48:35.000,63,11085802,13605,0,1741103314,12985.234781810002,97.66069088999939,53402.933251200004 2025-03-04,15:48:36.000,63,11085795,13925,0,1741103315,12985.322353839998,97.61839611000323,53402.92626408001 2025-03-04,15:48:37.000,63,11085873,13925,0,1741103316,12985.342562769998,97.52675742000429,53402.9681868 2025-03-04,15:48:38.000,63,11085881,13565,0,1741103317,12985.389716939993,97.41397133999999,53402.954212560006 2025-03-04,15:48:39.000,63,11085855,13925,0,1741103318,12985.490761589994,97.29413613000361,53402.96119968 2025-03-04,15:48:40.000,63,11085862,13565,0,1741103319,12985.55812468999,97.16725179000059,53402.94023832 2025-03-04,15:48:41.000,63,11085880,13725,0,1741103320,12985.57833361999,97.03331831999822,53402.94023832 2025-03-04,15:48:42.000,63,11085847,13605,0,1741103321,12985.66590565,96.90643398000248,53402.94722544001 2025-03-04,15:48:43.000,63,11085801,13885,0,1741103322,12985.69958719999,96.84299181000097,53402.94722544001 2025-03-04,15:48:44.000,63,11085847,14045,0,1741103323,12985.71979612999,96.74430399000266,53402.954212560006 2025-03-04,15:48:45.000,63,11085859,13805,0,1741103324,12985.69958719999,96.6738126900018,53402.92626408001 2025-03-04,15:48:46.000,63,11085802,13245,0,1741103325,12985.66590565,96.71610746999795,53402.91927696 2025-03-04,15:48:47.000,63,11085822,13405,0,1741103326,12985.62548779,96.74430399000266,53402.9681868 2025-03-04,15:48:48.000,63,11085809,14005,0,1741103327,12985.571597309994,96.86413919999904,53402.98914816 2025-03-04,15:48:49.000,63,11085873,13725,0,1741103328,12985.504234209999,96.99102354000206,53402.954212560006 2025-03-04,15:48:50.000,63,11085861,13925,0,1741103329,12985.430134799994,97.1320061400038,53402.97517392001 2025-03-04,15:48:51.000,63,11085817,13485,0,1741103330,12985.275199670003,97.34348003999912,53402.91927696 2025-03-04,15:48:52.000,63,11085859,13525,0,1741103331,12985.174155020002,97.58315045999916,53402.97517392001 2025-03-04,15:48:53.000,63,11085872,13765,0,1741103332,12985.079846679997,97.80167349000112,53403.01709664 2025-03-04,15:48:54.000,63,11085877,13485,0,1741103333,12984.972065720001,98.08363869000459,53403.003122400005 2025-03-04,15:48:55.000,63,11085802,13405,0,1741103334,12984.891230000001,98.37265302000014,53402.96119968 2025-03-04,15:48:56.000,63,11085866,13405,0,1741103335,12984.81039428,98.59822518000146,53402.97517392001 2025-03-04,15:48:57.000,63,11085855,13605,0,1741103336,12984.74303117999,98.8731412499983,53403.01010952 2025-03-04,15:48:58.000,63,11085847,13605,0,1741103337,12984.675668079995,99.10576253999898,53402.99613528001 2025-03-04,15:48:59.000,63,11085837,13485,0,1741103338,12984.615041289995,99.35248208999838,53402.99613528001 2025-03-04,15:49:00.000,63,11085856,13245,0,1741103339,12984.615041289995,99.53575947000354,53402.91927696 2025-03-04,15:49:01.000,63,11085903,13565,0,1741103340,12984.58809605,99.6414964200012,53402.96119968 2025-03-04,15:49:02.000,63,11085862,13565,0,1741103341,12984.60830498,99.83182292999845,53402.89831560001 2025-03-04,15:49:03.000,63,11085892,13565,0,1741103342,12984.58135973999,99.90231422999932,53402.87036712 2025-03-04,15:49:04.000,63,11085860,13685,0,1741103343,12984.66219545999,99.92346162000467,53402.86338 2025-03-04,15:49:05.000,63,11085860,13605,0,1741103344,12984.70934963,99.89526509999996,53402.87036712 2025-03-04,15:49:06.000,63,11085858,14085,0,1741103345,12984.72282224999,99.88116684000124,53402.81447016 2025-03-04,15:49:07.000,63,11085848,13885,0,1741103346,12984.76997642,99.8247737999991,53402.835431520005 2025-03-04,15:49:08.000,63,11085850,14005,0,1741103347,12984.83060321,99.66969293999864,53402.7935088 2025-03-04,15:49:09.000,63,11085861,13325,0,1741103348,12984.877757379996,99.54985773000226,53402.786521680006 2025-03-04,15:49:10.000,63,11085793,13445,0,1741103349,12984.999010959997,99.34543295999902,53402.86338 2025-03-04,15:49:11.000,63,11085830,13525,0,1741103350,12985.059637749997,99.19035209999856,53402.84241864 2025-03-04,15:49:12.000,63,11085848,13325,0,1741103351,12985.106791919992,98.9859273300026,53402.81447016 2025-03-04,15:49:13.000,63,11085858,13645,0,1741103352,12985.120264539997,98.77445343,53402.77953456001 2025-03-04,15:49:14.000,63,11085844,13405,0,1741103353,12985.194363950002,98.52068475000124,53402.786521680006 2025-03-04,15:49:15.000,63,11085863,14165,0,1741103354,12985.180891329997,98.32330911000463,53402.80049592 2025-03-04,15:49:16.000,63,11085838,13965,0,1741103355,12985.187627639993,98.17527738000354,53402.80049592 2025-03-04,15:49:17.000,63,11085863,13445,0,1741103356,12985.241518119998,98.04839304000052,53402.7935088 2025-03-04,15:49:18.000,63,11085867,13565,0,1741103357,12985.268463359993,97.97790173999965,53402.80049592 2025-03-04,15:49:19.000,63,11085868,13685,0,1741103358,12985.268463359993,97.92150870000478,53402.84241864 2025-03-04,15:49:20.000,63,11085871,13445,0,1741103359,12985.308881219993,97.90036130999943,53402.84241864 2025-03-04,15:49:21.000,63,11085883,13645,0,1741103360,12985.342562769998,97.92855783000414,53402.82844440001 2025-03-04,15:49:22.000,63,11085811,13605,0,1741103361,12985.349299079993,98.12593347000075,53402.82145728 2025-03-04,15:49:23.000,63,11085867,13605,0,1741103362,12985.342562769998,98.2457686800044,53402.82145728 2025-03-04,15:49:24.000,63,11085802,13685,0,1741103363,12985.356035389988,98.46429170999909,53402.7935088 2025-03-04,15:49:25.000,63,11085836,13445,0,1741103364,12985.349299079993,98.66166735000297,53402.86338 2025-03-04,15:49:26.000,63,11085816,13405,0,1741103365,12985.403189559998,98.90133777000301,53402.82145728 2025-03-04,15:49:27.000,63,11085821,13485,0,1741103366,12985.443607419998,99.17625383999984,53402.835431520005 2025-03-04,15:49:28.000,63,11085902,13605,0,1741103367,12985.423398489998,99.45116991000396,53402.82145728 2025-03-04,15:49:29.000,63,11085804,13765,0,1741103368,12985.416662179989,99.73313511000015,53402.81447016 2025-03-04,15:49:30.000,63,11085804,13685,0,1741103369,12985.450343729994,100.00805118000426,53402.89831560001 2025-03-04,15:49:31.000,63,11085813,13765,0,1741103370,12985.436871109989,100.22657420999894,53402.84241864 2025-03-04,15:49:32.000,63,11085819,13565,0,1741103371,12985.450343729994,100.45214637000026,53402.933251200004 2025-03-04,15:49:33.000,63,11085874,13325,0,1741103372,12985.470552659994,100.63542374999815,53402.9681868 2025-03-04,15:49:34.000,63,11085842,13725,0,1741103373,12985.470552659994,100.74116070000309,53402.96119968 2025-03-04,15:49:35.000,63,11085854,13645,0,1741103374,12985.477288969989,100.83279939000204,53402.94722544001 2025-03-04,15:49:36.000,63,11085847,13605,0,1741103375,12985.484025279999,100.91738895000162,53402.94722544001 2025-03-04,15:49:37.000,63,11085855,13605,0,1741103376,12985.470552659994,100.95263459999842,53402.94722544001 2025-03-04,15:49:38.000,63,11085810,13485,0,1741103377,12985.490761589994,100.89624156000355,53402.94722544001 2025-03-04,15:49:39.000,63,11085868,13605,0,1741103378,12985.436871109989,100.82575026000268,53402.933251200004 2025-03-04,15:49:40.000,63,11085836,13245,0,1741103379,12985.430134799994,100.68476766000094,53402.89132848 2025-03-04,15:49:41.000,63,11085853,13565,0,1741103380,12985.403189559998,100.593128970002,53402.94722544001 2025-03-04,15:49:42.000,63,11085848,13685,0,1741103381,12985.376244319988,100.4450972400009,53402.91228984 2025-03-04,15:49:43.000,63,11085852,13325,0,1741103382,12985.322353839998,100.19837769000151,53402.905302720006 2025-03-04,15:49:44.000,63,11085842,13565,0,1741103383,12985.349299079993,99.97280553000019,53402.905302720006 2025-03-04,15:49:45.000,63,11085810,13245,0,1741103384,12985.295408599988,99.75428249999823,53402.84241864 2025-03-04,15:49:46.000,63,11085826,13245,0,1741103385,12985.288672289993,99.48641556000075,53402.84940576 2025-03-04,15:49:47.000,63,11085804,13765,0,1741103386,12985.261727049998,99.26789252999879,53402.85639288001 2025-03-04,15:49:48.000,63,11085850,13565,0,1741103387,12985.275199670003,99.0493695000041,53402.80748304001 2025-03-04,15:49:49.000,63,11085841,13885,0,1741103388,12985.295408599988,98.85199386000022,53402.85639288001 2025-03-04,15:49:50.000,63,11085812,13565,0,1741103389,12985.362771699998,98.69691299999977,53402.84940576 2025-03-04,15:49:51.000,63,11085814,13165,0,1741103390,12985.369508009993,98.56297953000467,53402.85639288001 2025-03-04,15:49:52.000,63,11085835,13285,0,1741103391,12985.416662179989,98.50658649000252,53402.80748304001 2025-03-04,15:49:53.000,63,11085772,13445,0,1741103392,12985.484025279999,98.45019345000037,53402.80748304001 2025-03-04,15:49:54.000,63,11085863,13365,0,1741103393,12985.585069929999,98.4783899699978,53402.884341360004 2025-03-04,15:49:55.000,63,11085842,13405,0,1741103394,12985.672641959995,98.51363562000188,53402.87036712 2025-03-04,15:49:56.000,63,11085844,13565,0,1741103395,12985.72653244,98.61232344000018,53402.835431520005 2025-03-04,15:49:57.000,63,11085848,13405,0,1741103396,12985.86125863999,98.70396212999913,53402.89831560001 2025-03-04,15:49:58.000,63,11085827,13725,0,1741103397,12985.955566979996,98.84494473000086,53402.84940576 2025-03-04,15:49:59.000,63,11085828,13365,0,1741103398,12986.04987532,99.09166428000026,53402.884341360004 2025-03-04,15:50:00.000,63,11085883,13765,0,1741103399,12986.171128900001,99.28199079000478,53402.87735424001 2025-03-04,15:50:01.000,63,11085866,13525,0,1741103400,12986.238491999997,99.53575947000354,53402.92626408001 2025-03-04,15:50:02.000,63,11085871,13685,0,1741103401,12986.346272959992,99.7895281500023,53402.92626408001 2025-03-04,15:50:03.000,63,11085865,13685,0,1741103402,12986.427108679993,100.04329683000105,53402.91228984 2025-03-04,15:50:04.000,63,11085823,13565,0,1741103403,12986.514680709988,100.27591812000173,53402.92626408001 2025-03-04,15:50:05.000,63,11085849,13365,0,1741103404,12986.548362259993,100.57903071000328,53402.92626408001 2025-03-04,15:50:06.000,63,11085791,13765,0,1741103405,12986.608989049993,100.8046028700046,53402.954212560006 2025-03-04,15:50:07.000,63,11085858,13565,0,1741103406,12986.635934289989,101.01607676999993,53403.003122400005 2025-03-04,15:50:08.000,63,11085810,13685,0,1741103407,12986.689824769994,101.17115763000038,53402.9681868 2025-03-04,15:50:09.000,63,11085850,13485,0,1741103408,12986.662879529998,101.29099284000404,53403.01709664 2025-03-04,15:50:10.000,63,11085829,13325,0,1741103409,12986.723506319999,101.3967297900017,53402.97517392001 2025-03-04,15:50:11.000,63,11085776,13405,0,1741103410,12986.723506319999,101.42492630999914,53402.98914816 2025-03-04,15:50:12.000,63,11085828,13325,0,1741103411,12986.716770009989,101.38263153000298,53402.99613528001 2025-03-04,15:50:13.000,63,11085844,13765,0,1741103412,12986.750451559994,101.2980419700034,53402.98914816 2025-03-04,15:50:14.000,63,11085805,13365,0,1741103413,12986.784133109999,101.17115763000038,53403.04504512001 2025-03-04,15:50:15.000,63,11085832,13685,0,1741103414,12986.790869419994,101.00197851000121,53403.072993600006 2025-03-04,15:50:16.000,63,11085787,13325,0,1741103415,12986.790869419994,100.76935722000053,53403.08696784 2025-03-04,15:50:17.000,63,11085833,13365,0,1741103416,12986.77739679999,100.56493245000456,53403.12889056 2025-03-04,15:50:18.000,63,11085834,13645,0,1741103417,12986.784133109999,100.26886899000237,53403.11491632001 2025-03-04,15:50:19.000,63,11085813,13685,0,1741103418,12986.82455097,99.97280553000019,53403.13587768 2025-03-04,15:50:20.000,63,11085804,13285,0,1741103419,12986.811078349994,99.70493859000271,53403.100942080004 2025-03-04,15:50:21.000,63,11085855,13605,0,1741103420,12986.81781465999,99.50051381999947,53403.1778004 2025-03-04,15:50:22.000,63,11085837,13405,0,1741103421,12986.83802358999,99.24674514000071,53403.14985192 2025-03-04,15:50:23.000,63,11085822,14005,0,1741103422,12986.82455097,99.06346776000282,53403.14286480001 2025-03-04,15:50:24.000,63,11085814,13525,0,1741103423,12986.83802358999,98.90838690000237,53403.1778004 2025-03-04,15:50:25.000,63,11085829,13365,0,1741103424,12986.804342039999,98.85199386000022,53403.19876176 2025-03-04,15:50:26.000,63,11085823,13805,0,1741103425,12986.790869419994,98.84494473000086,53403.22671024 2025-03-04,15:50:27.000,63,11085819,13885,0,1741103426,12986.763924179999,98.82379734000278,53403.18478752 2025-03-04,15:50:28.000,63,11085810,13565,0,1741103427,12986.763924179999,98.90133777000301,53403.19876176 2025-03-04,15:50:29.000,63,11085853,13805,0,1741103428,12986.723506319999,98.9859273300026,53403.21273600001 2025-03-04,15:50:30.000,63,11085853,13365,0,1741103429,12986.669615839994,99.12690993000433,53403.18478752 2025-03-04,15:50:31.000,63,11085860,13605,0,1741103430,12986.656143219989,99.27494165999815,53403.23369736001 2025-03-04,15:50:32.000,63,11085869,13565,0,1741103431,12986.602252739998,99.50051381999947,53403.21273600001 2025-03-04,15:50:33.000,63,11085830,13525,0,1741103432,12986.548362259993,99.676742069998,53403.23369736001 2025-03-04,15:50:34.000,63,11085851,13405,0,1741103433,12986.528153329993,99.8882159700006,53403.22671024 2025-03-04,15:50:35.000,63,11085876,14165,0,1741103434,12986.433844990002,100.09264074000384,53403.22671024 2025-03-04,15:50:36.000,63,11085834,13565,0,1741103435,12986.406899749993,100.32526203000452,53403.27562008 2025-03-04,15:50:37.000,63,11085844,13885,0,1741103436,12986.393427130002,100.50853941000241,53403.29658144 2025-03-04,15:50:38.000,63,11085832,13685,0,1741103437,12986.359745579997,100.66362027000287,53403.25465872 2025-03-04,15:50:39.000,63,11085845,13525,0,1741103438,12986.272173550002,100.78345547999925,53403.28260720001 2025-03-04,15:50:40.000,63,11085794,13245,0,1741103439,12986.272173550002,100.9032906900029,53403.29658144 2025-03-04,15:50:41.000,63,11085832,13245,0,1741103440,12986.204810449992,100.94558546999906,53403.3524784 2025-03-04,15:50:42.000,63,11085807,13605,0,1741103441,12986.157656279996,100.93148721000034,53403.29658144 2025-03-04,15:50:43.000,63,11085805,13485,0,1741103442,12986.117238419996,100.9032906900029,53403.26164584001 2025-03-04,15:50:44.000,63,11085817,13565,0,1741103443,12986.083556869991,100.87509416999819,53403.28260720001 2025-03-04,15:50:45.000,63,11085836,13445,0,1741103444,12986.103765799991,100.78345547999925,53403.29658144 2025-03-04,15:50:46.000,63,11085777,13405,0,1741103445,12986.070084250001,100.62132548999944,53403.268632960004 2025-03-04,15:50:47.000,63,11085822,13925,0,1741103446,12986.110502110001,100.46624462999898,53403.32452992 2025-03-04,15:50:48.000,63,11085841,13405,0,1741103447,12986.123974729991,100.30411463999917,53403.240684480006 2025-03-04,15:50:49.000,63,11085821,13405,0,1741103448,12986.177865209997,100.11378813000192,53403.289594320006 2025-03-04,15:50:50.000,63,11085816,13605,0,1741103449,12986.204810449992,99.93755988000339,53403.26164584001 2025-03-04,15:50:51.000,63,11085817,13365,0,1741103450,12986.238491999997,99.78247902000294,53403.31055568001 2025-03-04,15:50:52.000,63,11085830,13525,0,1741103451,12986.251964620002,99.62739816000249,53403.25465872 2025-03-04,15:50:53.000,63,11085834,13725,0,1741103452,12986.278909859997,99.50051381999947,53403.22671024 2025-03-04,15:50:54.000,63,11085854,13525,0,1741103453,12986.312591410002,99.4441207800046,53403.27562008 2025-03-04,15:50:55.000,63,11085780,13325,0,1741103454,12986.359745579997,99.38067861000309,53403.268632960004 2025-03-04,15:50:56.000,63,11085823,13565,0,1741103455,12986.339536649997,99.35953121999773,53403.20574888 2025-03-04,15:50:57.000,63,11085830,13565,0,1741103456,12986.373218200002,99.41592425999988,53403.23369736001 2025-03-04,15:50:58.000,63,11085840,13525,0,1741103457,12986.379954509997,99.45821904000331,53403.219723120004 2025-03-04,15:50:59.000,63,11085836,13925,0,1741103458,12986.339536649997,99.56395599000098,53403.23369736001 2025-03-04,15:51:00.000,63,11085835,13565,0,1741103459,12986.305855099992,99.65559467999992,53403.20574888 2025-03-04,15:51:01.000,63,11085845,13925,0,1741103460,12986.258700929997,99.84592119000445,53403.219723120004 2025-03-04,15:51:02.000,63,11085826,14085,0,1741103461,12986.191337830001,100.02214944000298,53403.240684480006 2025-03-04,15:51:03.000,63,11085814,13565,0,1741103462,12986.117238419996,100.18427943000279,53403.18478752 2025-03-04,15:51:04.000,63,11085833,13565,0,1741103463,12986.043139009991,100.40280246000475,53403.18478752 2025-03-04,15:51:05.000,63,11085843,13965,0,1741103464,12985.955566979996,100.593128970002,53403.219723120004 2025-03-04,15:51:06.000,63,11085848,13845,0,1741103465,12985.88820388,100.76230809000117,53403.22671024 2025-03-04,15:51:07.000,63,11085815,13765,0,1741103466,12985.834313399995,101.00197851000121,53403.21273600001 2025-03-04,15:51:08.000,63,11085850,14085,0,1741103467,12985.74000505999,101.12181372000487,53403.14286480001 2025-03-04,15:51:09.000,63,11085816,13405,0,1741103468,12985.65916933999,101.24164893000125,53403.22671024 2025-03-04,15:51:10.000,63,11085848,13805,0,1741103469,12985.585069929999,101.3967297900017,53403.1778004 2025-03-04,15:51:11.000,63,11085858,13365,0,1741103470,12985.477288969989,101.55181065000215,53403.12889056 2025-03-04,15:51:12.000,63,11085831,13525,0,1741103471,12985.497497899989,101.62935108000238,53403.18478752 2025-03-04,15:51:13.000,63,11085850,13525,0,1741103472,12985.436871109989,101.63640021000174,53403.16382616001 2025-03-04,15:51:14.000,63,11085855,13445,0,1741103473,12985.430134799994,101.72803890000068,53403.13587768 2025-03-04,15:51:15.000,63,11085855,13725,0,1741103474,12985.396453249989,101.72803890000068,53403.13587768 2025-03-04,15:51:16.000,63,11085817,13805,0,1741103475,12985.369508009993,101.69984238000325,53403.170813280005 2025-03-04,15:51:17.000,63,11085840,13405,0,1741103476,12985.356035389988,101.68574412000453,53403.1778004 2025-03-04,15:51:18.000,63,11085872,13685,0,1741103477,12985.342562769998,101.63640021000174,53403.100942080004 2025-03-04,15:51:19.000,63,11085882,13645,0,1741103478,12985.396453249989,101.58000716999959,53403.14286480001 2025-03-04,15:51:20.000,63,11085849,13445,0,1741103479,12985.416662179989,101.52361413000472,53403.12889056 2025-03-04,15:51:21.000,63,11085837,13445,0,1741103480,12985.457080039989,101.4319754399985,53403.14286480001 2025-03-04,15:51:22.000,63,11085867,13565,0,1741103481,12985.544652069999,101.32623849000083,53403.1079292 2025-03-04,15:51:23.000,63,11085870,13485,0,1741103482,12985.585069929999,101.26984544999868,53403.08696784 2025-03-04,15:51:24.000,63,11085847,13285,0,1741103483,12985.68611458,101.19935414999782,53403.14286480001 2025-03-04,15:51:25.000,63,11085815,13725,0,1741103484,12985.78715923,101.10771545999887,53403.12889056 2025-03-04,15:51:26.000,63,11085828,13245,0,1741103485,12985.88820388,100.98083112000313,53403.16382616001 2025-03-04,15:51:27.000,63,11085859,13485,0,1741103486,12986.00945746,100.87509416999819,53403.219723120004 2025-03-04,15:51:28.000,63,11085853,13565,0,1741103487,12986.150919970001,100.8046028700046,53403.170813280005 2025-03-04,15:51:29.000,63,11085853,13645,0,1741103488,12986.198074139997,100.74820983000245,53403.20574888 2025-03-04,15:51:30.000,63,11085829,13445,0,1741103489,12986.305855099992,100.63542374999815,53403.240684480006 2025-03-04,15:51:31.000,63,11085848,13285,0,1741103490,12986.427108679993,100.55083418999857,53403.2476716 2025-03-04,15:51:32.000,63,11085843,13285,0,1741103491,12986.494471780003,100.45919549999962,53403.27562008 2025-03-04,15:51:33.000,63,11085836,13765,0,1741103492,12986.575307499988,100.40985159000411,53403.26164584001 2025-03-04,15:51:34.000,63,11085843,13645,0,1741103493,12986.602252739998,100.35345855000196,53403.23369736001 2025-03-04,15:51:35.000,63,11085840,13405,0,1741103494,12986.615725359989,100.31116376999853,53403.28260720001 2025-03-04,15:51:36.000,63,11085823,13565,0,1741103495,12986.615725359989,100.31116376999853,53403.219723120004 2025-03-04,15:51:37.000,63,11085851,13525,0,1741103496,12986.588780119993,100.31821289999789,53403.25465872 2025-03-04,15:51:38.000,63,11085869,13885,0,1741103497,12986.534889639988,100.33231116000388,53403.29658144 2025-03-04,15:51:39.000,63,11085873,13965,0,1741103498,12986.440581299998,100.3464094200026,53403.26164584001 2025-03-04,15:51:40.000,63,11085850,13485,0,1741103499,12986.353009270002,100.43804811000155,53403.240684480006 2025-03-04,15:51:41.000,63,11085775,13405,0,1741103500,12986.204810449992,100.52968680000049,53403.26164584001 2025-03-04,15:51:42.000,63,11085855,13405,0,1741103501,12986.130711040001,100.64247288000479,53403.26164584001 2025-03-04,15:51:43.000,63,11085872,13685,0,1741103502,12986.036402699996,100.72706244000437,53403.27562008 2025-03-04,15:51:44.000,63,11085846,13525,0,1741103503,12985.86799495,100.8398485200014,53403.22671024 2025-03-04,15:51:45.000,63,11085847,13805,0,1741103504,12985.753477679995,100.94558546999906,53403.240684480006 2025-03-04,15:51:46.000,63,11085823,13845,0,1741103505,12985.652433029994,101.13591198000358,53403.16382616001 2025-03-04,15:51:47.000,63,11085851,13405,0,1741103506,12985.551388379994,101.24164893000125,53403.18478752 2025-03-04,15:51:48.000,63,11085831,13845,0,1741103507,12985.484025279999,101.34738587999891,53403.170813280005 2025-03-04,15:51:49.000,63,11085822,13605,0,1741103508,12985.376244319988,101.47427022000193,53403.18478752 2025-03-04,15:51:50.000,63,11085867,13405,0,1741103509,12985.335826459988,101.57295804000023,53403.23369736001 2025-03-04,15:51:51.000,63,11085825,13405,0,1741103510,12985.308881219993,101.6434493400011,53403.28260720001 2025-03-04,15:51:52.000,63,11085841,13685,0,1741103511,12985.302144909998,101.69984238000325,53403.19177464001 2025-03-04,15:51:53.000,63,11085851,13285,0,1741103512,12985.376244319988,101.72803890000068,53403.19876176 2025-03-04,15:51:54.000,63,11085808,13805,0,1741103513,12985.430134799994,101.73508803000004,53403.15683904 2025-03-04,15:51:55.000,63,11085803,13765,0,1741103514,12985.430134799994,101.74918628999876,53403.14286480001 2025-03-04,15:51:56.000,63,11085815,13445,0,1741103515,12985.490761589994,101.75623541999812,53403.15683904 2025-03-04,15:51:57.000,63,11085834,13685,0,1741103516,12985.591806239994,101.69279325000389,53403.22671024 2025-03-04,15:51:58.000,63,11085845,13565,0,1741103517,12985.692850889995,101.69279325000389,53403.26164584001 2025-03-04,15:51:59.000,63,11085809,13205,0,1741103518,12985.753477679995,101.62935108000238,53403.25465872 2025-03-04,15:52:00.000,63,11085779,13765,0,1741103519,12985.854522329995,101.59410542999831,53403.240684480006 2025-03-04,15:52:01.000,63,11085789,13525,0,1741103520,12985.98251221999,101.50951586999872,53403.20574888 2025-03-04,15:52:02.000,63,11085854,13365,0,1741103521,12986.022930079991,101.44607370000449,53403.22671024 2025-03-04,15:52:03.000,63,11085840,13605,0,1741103522,12986.090293180001,101.38968066000234,53403.19177464001 2025-03-04,15:52:04.000,63,11085840,13685,0,1741103523,12986.164392589992,101.30509110000276,53403.23369736001 2025-03-04,15:52:05.000,63,11085822,13605,0,1741103524,12986.218283069997,101.26984544999868,53403.219723120004 2025-03-04,15:52:06.000,63,11085829,13685,0,1741103525,12986.225019379992,101.1852558899991,53403.25465872 2025-03-04,15:52:07.000,63,11085791,13525,0,1741103526,12986.225019379992,101.12886285000423,53403.2476716 2025-03-04,15:52:08.000,63,11085845,13605,0,1741103527,12986.184601519992,101.07951894000144,53403.21273600001 2025-03-04,15:52:09.000,63,11085836,14005,0,1741103528,12986.177865209997,101.01607676999993,53403.219723120004 2025-03-04,15:52:10.000,63,11085839,13405,0,1741103529,12986.103765799991,100.99492938000185,53403.21273600001 2025-03-04,15:52:11.000,63,11085820,13525,0,1741103530,12986.02966639,100.99492938000185,53403.20574888 2025-03-04,15:52:12.000,63,11085820,13645,0,1741103531,12985.94883067,100.94558546999906,53403.16382616001 2025-03-04,15:52:13.000,63,11085856,13725,0,1741103532,12985.86799495,100.98788025000249,53403.15683904 2025-03-04,15:52:14.000,63,11085769,13525,0,1741103533,12985.78042291999,100.98788025000249,53403.14286480001 2025-03-04,15:52:15.000,63,11085793,13365,0,1741103534,12985.63896040999,101.00902764000057,53403.05901936 2025-03-04,15:52:16.000,63,11085844,13485,0,1741103535,12985.57833361999,101.04427329000464,53403.1079292 2025-03-04,15:52:17.000,63,11085759,13405,0,1741103536,12985.463816349999,101.10066632999951,53403.04504512001 2025-03-04,15:52:18.000,63,11085800,13805,0,1741103537,12985.356035389988,101.0865680700008,53403.03107088 2025-03-04,15:52:19.000,63,11085800,13445,0,1741103538,12985.308881219993,101.21345241000381,53402.97517392001 2025-03-04,15:52:20.000,63,11085785,13485,0,1741103539,12985.228045499993,101.23459980000189,53402.954212560006 2025-03-04,15:52:21.000,63,11085807,13565,0,1741103540,12985.180891329997,101.27689457999804,53402.94722544001 2025-03-04,15:52:22.000,63,11085793,13405,0,1741103541,12985.100055609997,101.34033674999955,53402.933251200004 2025-03-04,15:52:23.000,63,11085755,13605,0,1741103542,12985.147209779992,101.3967297900017,53402.94722544001 2025-03-04,15:52:24.000,63,11085781,13365,0,1741103543,12985.147209779992,101.43902456999785,53402.89831560001 2025-03-04,15:52:25.000,63,11085836,13605,0,1741103544,12985.127000849992,101.48836848000064,53402.94722544001 2025-03-04,15:52:26.000,63,11085813,13765,0,1741103545,12985.100055609997,101.55181065000215,53402.884341360004 2025-03-04,15:52:27.000,63,11085789,13765,0,1741103546,12985.133737160002,101.50951586999872,53402.82844440001 2025-03-04,15:52:28.000,63,11085812,13405,0,1741103547,12985.167418709992,101.51656499999808,53402.86338 2025-03-04,15:52:29.000,63,11085818,13725,0,1741103548,12985.174155020002,101.55885978000151,53402.86338 2025-03-04,15:52:30.000,63,11085831,14085,0,1741103549,12985.194363950002,101.55885978000151,53402.82844440001 2025-03-04,15:52:31.000,63,11085824,13765,0,1741103550,12985.214572880002,101.55885978000151,53402.87036712 2025-03-04,15:52:32.000,63,11085833,13405,0,1741103551,12985.221309189998,101.56590891000087,53402.7935088 2025-03-04,15:52:33.000,63,11085874,13365,0,1741103552,12985.234781810002,101.55885978000151,53402.82844440001 2025-03-04,15:52:34.000,63,11085844,13525,0,1741103553,12985.221309189998,101.57295804000023,53402.85639288001 2025-03-04,15:52:35.000,63,11085837,13765,0,1741103554,12985.201100259997,101.6082036900043,53402.82844440001 2025-03-04,15:52:36.000,63,11085830,13645,0,1741103555,12985.201100259997,101.58000716999959,53402.835431520005 2025-03-04,15:52:37.000,63,11085806,13565,0,1741103556,12985.174155020002,101.58705629999895,53402.84940576 2025-03-04,15:52:38.000,63,11085822,13765,0,1741103557,12985.133737160002,101.6434493400011,53402.80748304001 2025-03-04,15:52:39.000,63,11085848,13445,0,1741103558,12985.120264539997,101.68574412000453,53402.82145728 2025-03-04,15:52:40.000,63,11085791,13365,0,1741103559,12985.059637749997,101.75623541999812,53402.81447016 2025-03-04,15:52:41.000,63,11085785,14045,0,1741103560,12985.025956199992,101.77033368000411,53402.86338 2025-03-04,15:52:42.000,63,11085815,13645,0,1741103561,12984.965329409992,101.81262846000027,53402.89132848 2025-03-04,15:52:43.000,63,11085797,13605,0,1741103562,12984.972065720001,101.87607063000178,53402.85639288001 2025-03-04,15:52:44.000,63,11085798,13685,0,1741103563,12984.918175239996,101.94656193000264,53402.87036712 2025-03-04,15:52:45.000,63,11085801,13485,0,1741103564,12984.897966309996,102.0029549700048,53402.82145728 2025-03-04,15:52:46.000,63,11085813,13925,0,1741103565,12984.857548449996,102.08049539999774,53402.81447016 2025-03-04,15:52:47.000,63,11085850,13525,0,1741103566,12984.877757379996,102.17918322000332,53402.80049592 2025-03-04,15:52:48.000,63,11085857,13765,0,1741103567,12984.871021070001,102.21442887000012,53402.765560320004 2025-03-04,15:52:49.000,63,11085844,13405,0,1741103568,12984.897966309996,102.21442887000012,53402.80049592 2025-03-04,15:52:50.000,63,11085831,13685,0,1741103569,12984.945120479992,102.32016581999778,53402.80049592 2025-03-04,15:52:51.000,63,11085826,13525,0,1741103570,12984.985538339992,102.38360798999929,53402.70966336001 2025-03-04,15:52:52.000,63,11085790,13765,0,1741103571,12985.046165129992,102.40475538000464,53402.77254744 2025-03-04,15:52:53.000,63,11085777,14325,0,1741103572,12985.073110370002,102.40475538000464,53402.70966336001 2025-03-04,15:52:54.000,63,11085806,13445,0,1741103573,12985.160682399997,102.43295190000208,53402.69568912 2025-03-04,15:52:55.000,63,11085793,13485,0,1741103574,12985.241518119998,102.43295190000208,53402.67472776 2025-03-04,15:52:56.000,63,11085781,13645,0,1741103575,12985.308881219993,102.39770624999801,53402.70267624 2025-03-04,15:52:57.000,63,11085792,13765,0,1741103576,12985.356035389988,102.36950973000057,53402.68870200001 2025-03-04,15:52:58.000,63,11085823,13445,0,1741103577,12985.416662179989,102.30606755999906,53402.68870200001 2025-03-04,15:52:59.000,63,11085836,13525,0,1741103578,12985.531179449994,102.27082191000227,53402.69568912 2025-03-04,15:53:00.000,63,11085808,13925,0,1741103579,12985.62548779,102.2003306100014,53402.716650480004 2025-03-04,15:53:01.000,63,11085816,13565,0,1741103580,12985.65916933999,102.17213409000396,53402.74459896 2025-03-04,15:53:02.000,63,11085825,13605,0,1741103581,12985.69958719999,102.03820062000159,53402.75158608 2025-03-04,15:53:03.000,63,11085808,13765,0,1741103582,12985.733268749995,101.99590583999816,53402.74459896 2025-03-04,15:53:04.000,63,11085817,13245,0,1741103583,12985.753477679995,101.93246367000393,53402.75158608 2025-03-04,15:53:05.000,63,11085802,13525,0,1741103584,12985.82084077999,101.90426714999921,53402.77953456001 2025-03-04,15:53:06.000,63,11085786,13805,0,1741103585,12985.80063184999,101.81262846000027,53402.75857320001 2025-03-04,15:53:07.000,63,11085759,13565,0,1741103586,12985.78715923,101.80557933000091,53402.716650480004 2025-03-04,15:53:08.000,63,11085813,13405,0,1741103587,12985.82084077999,101.78443194000283,53402.75857320001 2025-03-04,15:53:09.000,63,11085809,13525,0,1741103588,12985.82084077999,101.84787411000434,53402.80049592 2025-03-04,15:53:10.000,63,11085789,13525,0,1741103589,12985.80736816,101.8408249799977,53402.74459896 2025-03-04,15:53:11.000,63,11085795,13445,0,1741103590,12985.76021398999,101.90426714999921,53402.77953456001 2025-03-04,15:53:12.000,63,11085815,13765,0,1741103591,12985.713059819995,101.98180757999944,53402.786521680006 2025-03-04,15:53:13.000,63,11085806,13325,0,1741103592,12985.692850889995,102.05934800999967,53402.80748304001 2025-03-04,15:53:14.000,63,11085804,13485,0,1741103593,12985.68611458,102.14393756999925,53402.75857320001 2025-03-04,15:53:15.000,63,11085820,13765,0,1741103594,12985.64569672,102.2990184299997,53402.786521680006 2025-03-04,15:53:16.000,63,11085771,13485,0,1741103595,12985.585069929999,102.411804510004,53402.77254744 2025-03-04,15:53:17.000,63,11085845,13325,0,1741103596,12985.61875147999,102.52459059000103,53402.786521680006 2025-03-04,15:53:18.000,63,11085815,13525,0,1741103597,12985.585069929999,102.68672058000084,53402.77254744 2025-03-04,15:53:19.000,63,11085816,13525,0,1741103598,12985.55812468999,102.86294882999937,53402.75857320001 2025-03-04,15:53:20.000,63,11085775,13605,0,1741103599,12985.524443139999,102.96868578000431,53402.75857320001 2025-03-04,15:53:21.000,63,11085840,13445,0,1741103600,12985.524443139999,103.09557012000005,53402.80049592 2025-03-04,15:53:22.000,63,11085800,13525,0,1741103601,12985.504234209999,103.20130706999771,53402.786521680006 2025-03-04,15:53:23.000,63,11085830,13445,0,1741103602,12985.531179449994,103.31409315000201,53402.84940576 2025-03-04,15:53:24.000,63,11085815,13765,0,1741103603,12985.531179449994,103.41983009999967,53402.87735424001 2025-03-04,15:53:25.000,63,11085854,13125,0,1741103604,12985.524443139999,103.48327227000118,53402.81447016 2025-03-04,15:53:26.000,63,11085759,13925,0,1741103605,12985.571597309994,103.51851791999798,53402.81447016 2025-03-04,15:53:27.000,63,11085823,13885,0,1741103606,12985.55812468999,103.51851791999798,53402.835431520005 2025-03-04,15:53:28.000,63,11085833,13645,0,1741103607,12985.61875147999,103.53966531000333,53402.86338 2025-03-04,15:53:29.000,63,11085815,13725,0,1741103608,12985.632224099994,103.4973705299999,53402.884341360004 2025-03-04,15:53:30.000,63,11085829,13565,0,1741103609,12985.62548779,103.47622314000182,53402.81447016 2025-03-04,15:53:31.000,63,11085837,13365,0,1741103610,12985.65916933999,103.39163358000224,53402.87735424001 2025-03-04,15:53:32.000,63,11085794,13845,0,1741103611,12985.67937826999,103.30704402000265,53402.884341360004 2025-03-04,15:53:33.000,63,11085884,13485,0,1741103612,12985.652433029994,103.25770010999986,53402.905302720006 2025-03-04,15:53:34.000,63,11085786,13645,0,1741103613,12985.67937826999,103.14491403000284,53402.905302720006 2025-03-04,15:53:35.000,63,11085750,13605,0,1741103614,12985.61875147999,103.06032447000325,53402.94722544001 2025-03-04,15:53:36.000,63,11085836,13605,0,1741103615,12985.585069929999,102.96868578000431,53402.954212560006 2025-03-04,15:53:37.000,63,11085819,13885,0,1741103616,12985.53791575999,102.84180144000129,53402.99613528001 2025-03-04,15:53:38.000,63,11085787,13765,0,1741103617,12985.450343729994,102.75016275000235,53402.97517392001 2025-03-04,15:53:39.000,63,11085866,13245,0,1741103618,12985.342562769998,102.67967145000148,53402.94722544001 2025-03-04,15:53:40.000,63,11085808,13525,0,1741103619,12985.254990740003,102.63032753999869,53403.01010952 2025-03-04,15:53:41.000,63,11085848,14005,0,1741103620,12985.160682399997,102.58098363000317,53403.02408376001 2025-03-04,15:53:42.000,63,11085821,13245,0,1741103621,12985.059637749997,102.5950818900019,53403.03107088 2025-03-04,15:53:43.000,63,11085815,13165,0,1741103622,12984.938384169996,102.62327840999933,53402.98216104 2025-03-04,15:53:44.000,63,11085785,13445,0,1741103623,12984.823866899991,102.64442580000468,53403.01010952 2025-03-04,15:53:45.000,63,11085810,13325,0,1741103624,12984.76997642,102.73606449000363,53403.02408376001 2025-03-04,15:53:46.000,63,11085794,13685,0,1741103625,12984.675668079995,102.82065405000321,53402.98914816 2025-03-04,15:53:47.000,63,11085849,14165,0,1741103626,12984.615041289995,102.93344013000024,53403.01709664 2025-03-04,15:53:48.000,63,11085836,13765,0,1741103627,12984.574623429995,103.07442273000197,53403.01010952 2025-03-04,15:53:49.000,63,11085816,13245,0,1741103628,12984.54094187999,103.18720880999899,53402.97517392001 2025-03-04,15:53:50.000,63,11085828,13765,0,1741103629,12984.513996639995,103.38458445000288,53403.003122400005 2025-03-04,15:53:51.000,63,11085808,13325,0,1741103630,12984.48031508999,103.50441965999926,53403.003122400005 2025-03-04,15:53:52.000,63,11085766,13525,0,1741103631,12984.493787709995,103.70179530000314,53403.03107088 2025-03-04,15:53:53.000,63,11085837,13645,0,1741103632,12984.52746926,103.84982703000423,53402.98914816 2025-03-04,15:53:54.000,63,11085809,13445,0,1741103633,12984.534205569995,103.96261311000126,53402.954212560006 2025-03-04,15:53:55.000,63,11085808,13765,0,1741103634,12984.513996639995,104.09654658000363,53402.954212560006 2025-03-04,15:53:56.000,63,11085833,13405,0,1741103635,12984.58809605,104.27277483000216,53402.91927696 2025-03-04,15:53:57.000,63,11085792,13605,0,1741103636,12984.62177759999,104.37146265000047,53402.94722544001 2025-03-04,15:53:58.000,63,11085830,13365,0,1741103637,12984.64872284,104.4490030800007,53402.954212560006 2025-03-04,15:53:59.000,63,11085824,13605,0,1741103638,12984.655459149995,104.52654351000092,53402.96119968 2025-03-04,15:54:00.000,63,11085851,13685,0,1741103639,12984.675668079995,104.58998568000243,53402.9681868 2025-03-04,15:54:01.000,63,11085858,13245,0,1741103640,12984.66893177,104.61818219999986,53402.89132848 2025-03-04,15:54:02.000,63,11085840,13885,0,1741103641,12984.655459149995,104.61818219999986,53402.91228984 2025-03-04,15:54:03.000,63,11085845,13965,0,1741103642,12984.675668079995,104.51949438000156,53402.94722544001 2025-03-04,15:54:04.000,63,11085823,13405,0,1741103643,12984.64198652999,104.49834699000348,53402.933251200004 2025-03-04,15:54:05.000,63,11085811,13565,0,1741103644,12984.62851391,104.4137574300039,53402.954212560006 2025-03-04,15:54:06.000,63,11085805,13565,0,1741103645,12984.594832359995,104.31506960999832,53402.97517392001 2025-03-04,15:54:07.000,63,11085813,13245,0,1741103646,12984.56788712,104.19523440000194,53402.96119968 2025-03-04,15:54:08.000,63,11085818,13685,0,1741103647,12984.4870514,104.04015354000148,53402.98216104 2025-03-04,15:54:09.000,63,11085813,13605,0,1741103648,12984.41968829999,103.83572876999824,53402.96119968 2025-03-04,15:54:10.000,63,11085865,13245,0,1741103649,12984.392743059994,103.67359877999843,53402.91927696 2025-03-04,15:54:11.000,63,11085844,13085,0,1741103650,12984.39947936999,103.44097748999775,53402.954212560006 2025-03-04,15:54:12.000,63,11085809,13645,0,1741103651,12984.325379959999,103.2506509800005,53402.954212560006 2025-03-04,15:54:13.000,63,11085853,13445,0,1741103652,12984.311907339994,103.0391770799979,53402.933251200004 2025-03-04,15:54:14.000,63,11085843,13645,0,1741103653,12984.278225789989,102.88409622000472,53402.905302720006 2025-03-04,15:54:15.000,63,11085796,13485,0,1741103654,12984.284962099999,102.72901536000427,53402.905302720006 2025-03-04,15:54:16.000,63,11085829,13685,0,1741103655,12984.271489479994,102.57393450000382,53402.89831560001 2025-03-04,15:54:17.000,63,11085807,13645,0,1741103656,12984.271489479994,102.46819754999888,53402.87036712 2025-03-04,15:54:18.000,63,11085784,13565,0,1741103657,12984.325379959999,102.411804510004,53402.91228984 2025-03-04,15:54:19.000,63,11085784,13805,0,1741103658,12984.325379959999,102.33426408000378,53402.9681868 2025-03-04,15:54:20.000,63,11085825,13685,0,1741103659,12984.345588889999,102.36246060000121,53402.91228984 2025-03-04,15:54:21.000,63,11085831,13485,0,1741103660,12984.332116269994,102.411804510004,53402.98914816 2025-03-04,15:54:22.000,63,11085838,13485,0,1741103661,12984.298434719989,102.48229581000487,53402.884341360004 2025-03-04,15:54:23.000,63,11085857,13765,0,1741103662,12984.278225789989,102.56688537000446,53402.884341360004 2025-03-04,15:54:24.000,63,11085803,13485,0,1741103663,12984.291698409994,102.70081883999956,53402.884341360004 2025-03-04,15:54:25.000,63,11085840,13965,0,1741103664,12984.291698409994,102.82065405000321,53402.91927696 2025-03-04,15:54:26.000,63,11085780,13845,0,1741103665,12984.278225789989,102.99688230000174,53402.87036712 2025-03-04,15:54:27.000,63,11085845,13365,0,1741103666,12984.251280549994,103.1519631600022,53402.91927696 2025-03-04,15:54:28.000,63,11085859,13845,0,1741103667,12984.251280549994,103.30704402000265,53402.94023832 2025-03-04,15:54:29.000,63,11085831,13605,0,1741103668,12984.224335309998,103.42687922999903,53402.94722544001 2025-03-04,15:54:30.000,63,11085872,13405,0,1741103669,12984.244544239999,103.52556705000461,53403.003122400005 2025-03-04,15:54:31.000,63,11085848,13325,0,1741103670,12984.271489479994,103.61720574000356,53402.96119968 2025-03-04,15:54:32.000,63,11085792,13565,0,1741103671,12984.284962099999,103.65950051999971,53402.98914816 2025-03-04,15:54:33.000,63,11085843,13565,0,1741103672,12984.291698409994,103.64540226000099,53402.99613528001 2025-03-04,15:54:34.000,63,11085810,13365,0,1741103673,12984.31864364999,103.58196008999948,53403.01010952 2025-03-04,15:54:35.000,63,11085838,13405,0,1741103674,12984.33885257999,103.5608127000014,53403.003122400005 2025-03-04,15:54:36.000,63,11085841,13685,0,1741103675,12984.40621568,103.4973705299999,53402.94722544001 2025-03-04,15:54:37.000,63,11085846,13325,0,1741103676,12984.4870514,103.31409315000201,53403.02408376001 2025-03-04,15:54:38.000,63,11085820,13325,0,1741103677,12984.50726033,103.18720880999899,53403.01709664 2025-03-04,15:54:39.000,63,11085862,13685,0,1741103678,12984.513996639995,103.03212794999854,53403.02408376001 2025-03-04,15:54:40.000,63,11085815,13645,0,1741103679,12984.54767819,102.85589970000001,53403.04504512001 2025-03-04,15:54:41.000,63,11085851,13485,0,1741103680,12984.534205569995,102.77835926999978,53403.038058 2025-03-04,15:54:42.000,63,11085849,13525,0,1741103681,12984.635250219995,102.58098363000317,53403.01709664 2025-03-04,15:54:43.000,63,11085815,13565,0,1741103682,12984.655459149995,102.48229581000487,53403.038058 2025-03-04,15:54:44.000,63,11085848,13325,0,1741103683,12984.695877009995,102.39770624999801,53403.02408376001 2025-03-04,15:54:45.000,63,11085831,13845,0,1741103684,12984.70261331999,102.33426408000378,53403.08696784 2025-03-04,15:54:46.000,63,11085863,13965,0,1741103685,12984.716085939996,102.33426408000378,53403.1079292 2025-03-04,15:54:47.000,63,11085848,13565,0,1741103686,12984.74976749,102.3483623400025,53403.14985192 2025-03-04,15:54:48.000,63,11085802,13525,0,1741103687,12984.72955856,102.42590277000272,53403.11491632001 2025-03-04,15:54:49.000,63,11085829,13325,0,1741103688,12984.70934963,102.48229581000487,53403.100942080004 2025-03-04,15:54:50.000,63,11085791,13485,0,1741103689,12984.64872284,102.60918015000061,53403.08696784 2025-03-04,15:54:51.000,63,11085786,13765,0,1741103690,12984.655459149995,102.76426101000106,53403.08696784 2025-03-04,15:54:52.000,63,11085825,13765,0,1741103691,12984.60156866999,102.94753838999895,53403.1079292 2025-03-04,15:54:53.000,63,11085847,13405,0,1741103692,12984.58135973999,103.13081577000412,53403.16382616001 2025-03-04,15:54:54.000,63,11085821,13845,0,1741103693,12984.52073294999,103.33524054000009,53403.100942080004 2025-03-04,15:54:55.000,63,11085807,13485,0,1741103694,12984.42642461,103.56786183000077,53403.13587768 2025-03-04,15:54:56.000,63,11085797,13445,0,1741103695,12984.352325199994,103.77933573000337,53403.1778004 2025-03-04,15:54:57.000,63,11085792,13525,0,1741103696,12984.291698409994,103.92736746000446,53403.1079292 2025-03-04,15:54:58.000,63,11085798,13525,0,1741103697,12984.231071619994,104.09654658000363,53403.121903440006 2025-03-04,15:54:59.000,63,11085849,13485,0,1741103698,12984.150235899993,104.23752917999809,53403.121903440006 2025-03-04,15:55:00.000,63,11085845,13805,0,1741103699,12984.076136489988,104.35031526000239,53403.08696784 2025-03-04,15:55:01.000,63,11085834,13525,0,1741103700,12983.961619219997,104.49129786000412,53403.121903440006 2025-03-04,15:55:02.000,63,11085863,13565,0,1741103701,12983.921201359997,104.53359264000028,53403.12889056 2025-03-04,15:55:03.000,63,11085865,13925,0,1741103702,12983.806684089992,104.61818219999986,53403.121903440006 2025-03-04,15:55:04.000,63,11085786,13765,0,1741103703,12983.739320989996,104.61818219999986,53403.12889056 2025-03-04,15:55:05.000,63,11085823,13605,0,1741103704,12983.671957890001,104.60408394000115,53403.12889056 2025-03-04,15:55:06.000,63,11085837,13725,0,1741103705,12983.63154003,104.55474002999836,53403.1079292 2025-03-04,15:55:07.000,63,11085809,13245,0,1741103706,12983.604594789991,104.5124452500022,53403.14286480001 2025-03-04,15:55:08.000,63,11085796,13645,0,1741103707,12983.584385859991,104.49834699000348,53403.12889056 2025-03-04,15:55:09.000,63,11085865,13565,0,1741103708,12983.577649549996,104.37851177999983,53403.11491632001 2025-03-04,15:55:10.000,63,11085811,13525,0,1741103709,12983.54396799999,104.27982396000152,53403.06600648001 2025-03-04,15:55:11.000,63,11085839,13685,0,1741103710,12983.557440619996,104.19523440000194,53403.052032240004 2025-03-04,15:55:12.000,63,11085860,13765,0,1741103711,12983.584385859991,104.09654658000363,53403.06600648001 2025-03-04,15:55:13.000,63,11085818,13725,0,1741103712,12983.665221579991,104.04015354000148,53403.038058 2025-03-04,15:55:14.000,63,11085871,13765,0,1741103713,12983.773002540001,103.96966224000062,53403.02408376001 2025-03-04,15:55:15.000,63,11085858,13445,0,1741103714,12983.806684089992,103.89917093999975,53402.954212560006 2025-03-04,15:55:16.000,63,11085833,13405,0,1741103715,12983.927937669992,103.84277790000488,53403.01709664 2025-03-04,15:55:17.000,63,11085848,13845,0,1741103716,12984.028982319993,103.79343399000209,53403.01709664 2025-03-04,15:55:18.000,63,11085821,13925,0,1741103717,12984.156972209988,103.7440900799993,53402.97517392001 2025-03-04,15:55:19.000,63,11085863,13965,0,1741103718,12984.264753169999,103.7440900799993,53402.98914816 2025-03-04,15:55:20.000,63,11085839,13845,0,1741103719,12984.386006749999,103.71589356000186,53402.954212560006 2025-03-04,15:55:21.000,63,11085857,13565,0,1741103720,12984.473578779995,103.72294269000122,53402.96119968 2025-03-04,15:55:22.000,63,11085827,14045,0,1741103721,12984.56115080999,103.72999182000058,53403.01709664 2025-03-04,15:55:23.000,63,11085831,13805,0,1741103722,12984.64872284,103.71589356000186,53403.01709664 2025-03-04,15:55:24.000,63,11085784,13485,0,1741103723,12984.72955856,103.72294269000122,53403.100942080004 2025-03-04,15:55:25.000,63,11085771,13405,0,1741103724,12984.796921659996,103.72999182000058,53403.09395496001 2025-03-04,15:55:26.000,63,11085820,13765,0,1741103725,12984.877757379996,103.73704094999994,53403.13587768 2025-03-04,15:55:27.000,63,11085843,13885,0,1741103726,12984.924911549992,103.78638486000273,53403.13587768 2025-03-04,15:55:28.000,63,11085821,13605,0,1741103727,12984.951856790001,103.78638486000273,53403.170813280005 2025-03-04,15:55:29.000,63,11085864,14205,0,1741103728,12984.992274650001,103.72999182000058,53403.14985192 2025-03-04,15:55:30.000,63,11085791,13685,0,1741103729,12985.066374059992,103.7440900799993,53403.19876176 2025-03-04,15:55:31.000,63,11085835,13965,0,1741103730,12985.086582989992,103.73704094999994,53403.22671024 2025-03-04,15:55:32.000,63,11085808,14165,0,1741103731,12985.066374059992,103.70179530000314,53403.170813280005 2025-03-04,15:55:33.000,63,11085862,13805,0,1741103732,12985.012483580002,103.68769704000442,53403.219723120004 2025-03-04,15:55:34.000,63,11085826,13805,0,1741103733,12984.985538339992,103.72294269000122,53403.240684480006 2025-03-04,15:55:35.000,63,11085854,13765,0,1741103734,12984.931647860001,103.72294269000122,53403.25465872 2025-03-04,15:55:36.000,63,11085828,13365,0,1741103735,12984.871021070001,103.77228660000401,53403.240684480006 2025-03-04,15:55:37.000,63,11085848,13765,0,1741103736,12984.864284759991,103.84982703000423,53403.27562008 2025-03-04,15:55:38.000,63,11085835,13405,0,1741103737,12984.783449039991,103.90622006999911,53403.25465872 2025-03-04,15:55:39.000,63,11085842,13565,0,1741103738,12984.6891407,103.97671136999998,53403.29658144 2025-03-04,15:55:40.000,63,11085827,13565,0,1741103739,12984.594832359995,104.0542518000002,53403.31055568001 2025-03-04,15:55:41.000,63,11085849,13685,0,1741103740,12984.50052401999,104.1529396199985,53403.2476716 2025-03-04,15:55:42.000,63,11085838,13445,0,1741103741,12984.41968829999,104.23752917999809,53403.28260720001 2025-03-04,15:55:43.000,63,11085850,13525,0,1741103742,12984.311907339994,104.34326613000303,53403.240684480006 2025-03-04,15:55:44.000,63,11085782,13605,0,1741103743,12984.251280549994,104.45605221000005,53403.21273600001 2025-03-04,15:55:45.000,63,11085850,13805,0,1741103744,12984.197390069989,104.56178915999772,53403.22671024 2025-03-04,15:55:46.000,63,11085853,13765,0,1741103745,12984.163708519998,104.68162437000137,53403.219723120004 2025-03-04,15:55:47.000,63,11085852,13325,0,1741103746,12984.109818039993,104.75211567000224,53403.22671024 2025-03-04,15:55:48.000,63,11085833,13565,0,1741103747,12984.069400179993,104.86490174999926,53403.2476716 2025-03-04,15:55:49.000,63,11085823,13285,0,1741103748,12984.089609109993,104.91424566000205,53403.21273600001 2025-03-04,15:55:50.000,63,11085838,13445,0,1741103749,12984.109818039993,104.98473696000292,53403.28260720001 2025-03-04,15:55:51.000,63,11085826,13405,0,1741103750,12984.136763279988,105.02703173999907,53403.29658144 2025-03-04,15:55:52.000,63,11085831,13645,0,1741103751,12984.217598999989,105.08342478000122,53403.2476716 2025-03-04,15:55:53.000,63,11085864,13205,0,1741103752,12984.258016859989,105.12571956000465,53403.219723120004 2025-03-04,15:55:54.000,63,11085838,13565,0,1741103753,12984.305171029999,105.1045721699993,53403.25465872 2025-03-04,15:55:55.000,63,11085806,13685,0,1741103754,12984.386006749999,105.07637565000186,53403.25465872 2025-03-04,15:55:56.000,63,11085803,13605,0,1741103755,12984.50052401999,105.08342478000122,53403.29658144 2025-03-04,15:55:57.000,63,11085808,13605,0,1741103756,12984.56788712,105.05522826000379,53403.29658144 2025-03-04,15:55:58.000,63,11085873,13605,0,1741103757,12984.635250219995,105.02703173999907,53403.268632960004 2025-03-04,15:55:59.000,63,11085886,13605,0,1741103758,12984.756503799996,105.005884350001,53403.29658144 2025-03-04,15:56:00.000,63,11085861,13565,0,1741103759,12984.864284759991,104.98473696000292,53403.25465872 2025-03-04,15:56:01.000,63,11085876,13565,0,1741103760,12984.931647860001,104.92129479000141,53403.27562008 2025-03-04,15:56:02.000,63,11085856,13605,0,1741103761,12985.005747269992,104.92834392000077,53403.3175428 2025-03-04,15:56:03.000,63,11085831,13245,0,1741103762,12985.086582989992,104.9071965300027,53403.30356856 2025-03-04,15:56:04.000,63,11085878,13365,0,1741103763,12985.153946090002,104.9071965300027,53403.3175428 2025-03-04,15:56:05.000,63,11085858,13365,0,1741103764,12985.214572880002,104.93539305000013,53403.3175428 2025-03-04,15:56:06.000,63,11085853,13285,0,1741103765,12985.275199670003,104.94949130999885,53403.3524784 2025-03-04,15:56:07.000,63,11085844,13405,0,1741103766,12985.315617529988,104.92834392000077,53403.32452992 2025-03-04,15:56:08.000,63,11085864,13445,0,1741103767,12985.349299079993,104.94949130999885,53403.289594320006 2025-03-04,15:56:09.000,63,11085854,13605,0,1741103768,12985.382980629998,104.98473696000292,53403.29658144 2025-03-04,15:56:10.000,63,11085876,13445,0,1741103769,12985.436871109989,105.01998260999972,53403.289594320006 2025-03-04,15:56:11.000,63,11085844,13725,0,1741103770,12985.504234209999,105.09047391000058,53403.289594320006 2025-03-04,15:56:12.000,63,11085860,13445,0,1741103771,12985.544652069999,105.1045721699993,53403.338504160005 2025-03-04,15:56:13.000,63,11085883,13805,0,1741103772,12985.591806239994,105.16096521000145,53403.38042688001 2025-03-04,15:56:14.000,63,11085833,13805,0,1741103773,12985.632224099994,105.2173582500036,53403.387414000004 2025-03-04,15:56:15.000,63,11085889,13325,0,1741103774,12985.65916933999,105.2526039000004,53403.36645264 2025-03-04,15:56:16.000,63,11085840,13885,0,1741103775,12985.72653244,105.33014433000062,53403.37343976 2025-03-04,15:56:17.000,63,11085904,13445,0,1741103776,12985.76021398999,105.38653737000277,53403.29658144 2025-03-04,15:56:18.000,63,11085861,13445,0,1741103777,12985.773686609995,105.44997954000428,53403.37343976 2025-03-04,15:56:19.000,63,11085856,13485,0,1741103778,12985.82757709,105.52047083999787,53403.38042688001 2025-03-04,15:56:20.000,63,11085869,13605,0,1741103779,12985.854522329995,105.56981475000066,53403.408375360006 2025-03-04,15:56:21.000,63,11085826,13245,0,1741103780,12985.854522329995,105.63325692000217,53403.4223496 2025-03-04,15:56:22.000,63,11085849,13925,0,1741103781,12985.82084077999,105.69669909000368,53403.41536248 2025-03-04,15:56:23.000,63,11085806,13365,0,1741103782,12985.82084077999,105.76014125999791,53403.47125944 2025-03-04,15:56:24.000,63,11085833,13445,0,1741103783,12985.84104970999,105.83768168999813,53403.45029808001 2025-03-04,15:56:25.000,63,11085818,13565,0,1741103784,12985.80736816,105.91522211999836,53403.45029808001 2025-03-04,15:56:26.000,63,11085890,13405,0,1741103785,12985.74674137,105.97866428999987,53403.51318216 2025-03-04,15:56:27.000,63,11085850,14085,0,1741103786,12985.70632351,106.0562047200001,53403.53414352 2025-03-04,15:56:28.000,63,11085853,13725,0,1741103787,12985.65916933999,106.13374515000032,53403.555104880004 2025-03-04,15:56:29.000,63,11085842,13565,0,1741103788,12985.564860999999,106.14784340999904,53403.624976080006 2025-03-04,15:56:30.000,63,11085845,13325,0,1741103789,12985.531179449994,106.18308906000311,53403.59004048 2025-03-04,15:56:31.000,63,11085869,13565,0,1741103790,12985.477288969989,106.23243296999863,53403.61798896001 2025-03-04,15:56:32.000,63,11085853,13445,0,1741103791,12985.436871109989,106.28177688000142,53403.66689880001 2025-03-04,15:56:33.000,63,11085840,13565,0,1741103792,12985.382980629998,106.31702252999821,53403.65991168 2025-03-04,15:56:34.000,63,11085827,13725,0,1741103793,12985.288672289993,106.29587514000013,53403.63895032 2025-03-04,15:56:35.000,63,11085858,13845,0,1741103794,12985.261727049998,106.31702252999821,53403.624976080006 2025-03-04,15:56:36.000,63,11085811,13965,0,1741103795,12985.228045499993,106.3311207900042,53403.65292456 2025-03-04,15:56:37.000,63,11085871,13405,0,1741103796,12985.201100259997,106.34521905000292,53403.673885920005 2025-03-04,15:56:38.000,63,11085827,13805,0,1741103797,12985.160682399997,106.37341557000036,53403.65991168 2025-03-04,15:56:39.000,63,11085838,13245,0,1741103798,12985.167418709992,106.35226818000228,53403.673885920005 2025-03-04,15:56:40.000,63,11085788,13405,0,1741103799,12985.214572880002,106.44390687000123,53403.68786016 2025-03-04,15:56:41.000,63,11085824,13925,0,1741103800,12985.248254429993,106.42275948000315,53403.722795760004 2025-03-04,15:56:42.000,63,11085863,13685,0,1741103801,12985.275199670003,106.42980861000251,53403.743757120006 2025-03-04,15:56:43.000,63,11085877,13405,0,1741103802,12985.281935979998,106.47915251999802,53403.722795760004 2025-03-04,15:56:44.000,63,11085830,13525,0,1741103803,12985.376244319988,106.43685774000187,53403.68087304 2025-03-04,15:56:45.000,63,11085813,13565,0,1741103804,12985.423398489998,106.44390687000123,53403.68786016 2025-03-04,15:56:46.000,63,11085870,13405,0,1741103805,12985.490761589994,106.41571035000379,53403.68786016 2025-03-04,15:56:47.000,63,11085813,14005,0,1741103806,12985.544652069999,106.42275948000315,53403.7018344 2025-03-04,15:56:48.000,63,11085829,13725,0,1741103807,12985.605278859999,106.38046469999972,53403.71580864001 2025-03-04,15:56:49.000,63,11085863,13245,0,1741103808,12985.63896040999,106.38751382999908,53403.70882152 2025-03-04,15:56:50.000,63,11085825,13685,0,1741103809,12985.72653244,106.38046469999972,53403.7018344 2025-03-04,15:56:51.000,63,11085821,13525,0,1741103810,12985.7669503,106.38751382999908,53403.72978288 2025-03-04,15:56:52.000,63,11085875,13765,0,1741103811,12985.74674137,106.40866122000443,53403.72978288 2025-03-04,15:56:53.000,63,11085790,13645,0,1741103812,12985.80063184999,106.43685774000187,53403.69484728001 2025-03-04,15:56:54.000,63,11085794,13405,0,1741103813,12985.773686609995,106.42980861000251,53403.743757120006 2025-03-04,15:56:55.000,63,11085797,13405,0,1741103814,12985.76021398999,106.43685774000187,53403.73677000001 2025-03-04,15:56:56.000,63,11085823,13605,0,1741103815,12985.74674137,106.50734904000274,53403.743757120006 2025-03-04,15:56:57.000,63,11085828,13485,0,1741103816,12985.68611458,106.52144730000146,53403.771705600004 2025-03-04,15:56:58.000,63,11085844,13605,0,1741103817,12985.69958719999,106.5778403400036,53403.75773136 2025-03-04,15:56:59.000,63,11085882,13325,0,1741103818,12985.632224099994,106.58488947000296,53403.82061544 2025-03-04,15:57:00.000,63,11085811,13605,0,1741103819,12985.524443139999,106.64128250999784,53403.792666960006 2025-03-04,15:57:01.000,63,11085788,13605,0,1741103820,12985.477288969989,106.65538077000383,53403.771705600004 2025-03-04,15:57:02.000,63,11085855,13605,0,1741103821,12985.457080039989,106.68357729000127,53403.78567984001 2025-03-04,15:57:03.000,63,11085857,13525,0,1741103822,12985.409925869993,106.71882293999806,53403.79965408 2025-03-04,15:57:04.000,63,11085787,13845,0,1741103823,12985.403189559998,106.73292120000406,53403.81362832001 2025-03-04,15:57:05.000,63,11085817,13405,0,1741103824,12985.356035389988,106.75406859000213,53403.81362832001 2025-03-04,15:57:06.000,63,11085820,13565,0,1741103825,12985.362771699998,106.71882293999806,53403.81362832001 2025-03-04,15:57:07.000,63,11085871,13525,0,1741103826,12985.356035389988,106.69767554999999,53403.76471848001 2025-03-04,15:57:08.000,63,11085809,13645,0,1741103827,12985.376244319988,106.64833164000447,53403.8066412 2025-03-04,15:57:09.000,63,11085795,13965,0,1741103828,12985.369508009993,106.5778403400036,53403.82760256 2025-03-04,15:57:10.000,63,11085785,13765,0,1741103829,12985.396453249989,106.5143981700021,53403.771705600004 2025-03-04,15:57:11.000,63,11085795,13525,0,1741103830,12985.416662179989,106.42275948000315,53403.79965408 2025-03-04,15:57:12.000,63,11085789,13245,0,1741103831,12985.423398489998,106.38751382999908,53403.8066412 2025-03-04,15:57:13.000,63,11085820,13325,0,1741103832,12985.457080039989,106.32407166000485,53403.771705600004 2025-03-04,15:57:14.000,63,11085789,13245,0,1741103833,12985.457080039989,106.23948209999799,53403.792666960006 2025-03-04,15:57:15.000,63,11085779,13485,0,1741103834,12985.470552659994,106.21128558000055,53403.75074424 2025-03-04,15:57:16.000,63,11085807,13565,0,1741103835,12985.470552659994,106.14784340999904,53403.75773136 2025-03-04,15:57:17.000,63,11085832,13485,0,1741103836,12985.490761589994,106.12669602000096,53403.771705600004 2025-03-04,15:57:18.000,63,11085841,13445,0,1741103837,12985.463816349999,106.11259776000225,53403.75074424 2025-03-04,15:57:19.000,63,11085825,13365,0,1741103838,12985.457080039989,106.08440124000481,53403.771705600004 2025-03-04,15:57:20.000,63,11085832,13525,0,1741103839,12985.403189559998,106.09849950000353,53403.75773136 2025-03-04,15:57:21.000,63,11085822,13325,0,1741103840,12985.403189559998,106.10554863000289,53403.75074424 2025-03-04,15:57:22.000,63,11085829,13685,0,1741103841,12985.329090149993,106.14079427999968,53403.79965408 2025-03-04,15:57:23.000,63,11085847,13845,0,1741103842,12985.342562769998,106.21128558000055,53403.743757120006 2025-03-04,15:57:24.000,63,11085768,13365,0,1741103843,12985.308881219993,106.20423645000119,53403.76471848001 2025-03-04,15:57:25.000,63,11085767,13365,0,1741103844,12985.281935979998,106.20423645000119,53403.73677000001 2025-03-04,15:57:26.000,63,11085794,13245,0,1741103845,12985.268463359993,106.25358036000398,53403.771705600004 2025-03-04,15:57:27.000,63,11085807,13765,0,1741103846,12985.228045499993,106.26062949000334,53403.78567984001 2025-03-04,15:57:28.000,63,11085786,13565,0,1741103847,12985.221309189998,106.25358036000398,53403.73677000001 2025-03-04,15:57:29.000,63,11085822,13565,0,1741103848,12985.248254429993,106.26062949000334,53403.71580864001 2025-03-04,15:57:30.000,63,11085766,13845,0,1741103849,12985.214572880002,106.2676786200027,53403.69484728001 2025-03-04,15:57:31.000,63,11085828,13805,0,1741103850,12985.187627639993,106.23948209999799,53403.69484728001 2025-03-04,15:57:32.000,63,11085826,13765,0,1741103851,12985.221309189998,106.21833470999991,53403.7018344 2025-03-04,15:57:33.000,63,11085859,13645,0,1741103852,12985.174155020002,106.19718732000183,53403.73677000001 2025-03-04,15:57:34.000,63,11085767,13485,0,1741103853,12985.234781810002,106.17603993000375,53403.76471848001 2025-03-04,15:57:35.000,63,11085813,13285,0,1741103854,12985.221309189998,106.1196468900016,53403.7018344 2025-03-04,15:57:36.000,63,11085857,13405,0,1741103855,12985.194363950002,106.11259776000225,53403.722795760004 2025-03-04,15:57:37.000,63,11085828,14045,0,1741103856,12985.207836569993,106.10554863000289,53403.722795760004 2025-03-04,15:57:38.000,63,11085753,13645,0,1741103857,12985.187627639993,106.07030297999881,53403.7018344 2025-03-04,15:57:39.000,63,11085818,13245,0,1741103858,12985.187627639993,106.09145037000417,53403.72978288 2025-03-04,15:57:40.000,63,11085815,13405,0,1741103859,12985.180891329997,106.1196468900016,53403.75773136 2025-03-04,15:57:41.000,63,11085749,13805,0,1741103860,12985.194363950002,106.10554863000289,53403.75773136 2025-03-04,15:57:42.000,63,11085811,13725,0,1741103861,12985.187627639993,106.12669602000096,53403.76471848001 2025-03-04,15:57:43.000,63,11085817,13405,0,1741103862,12985.194363950002,106.1196468900016,53403.76471848001 2025-03-04,15:57:44.000,63,11085818,13965,0,1741103863,12985.221309189998,106.09145037000417,53403.78567984001 2025-03-04,15:57:45.000,63,11085796,13325,0,1741103864,12985.221309189998,106.08440124000481,53403.79965408 2025-03-04,15:57:46.000,63,11085855,13605,0,1741103865,12985.302144909998,106.04915559000074,53403.77869272 2025-03-04,15:57:47.000,63,11085810,13445,0,1741103866,12985.349299079993,106.00686081000458,53403.75773136 2025-03-04,15:57:48.000,63,11085859,13325,0,1741103867,12985.382980629998,105.97161516000051,53403.76471848001 2025-03-04,15:57:49.000,63,11085833,13365,0,1741103868,12985.416662179989,105.92932038000436,53403.68786016 2025-03-04,15:57:50.000,63,11085788,13565,0,1741103869,12985.423398489998,105.92932038000436,53403.75074424 2025-03-04,15:57:51.000,63,11085805,13485,0,1741103870,12985.470552659994,105.85882908000349,53403.78567984001 2025-03-04,15:57:52.000,63,11085832,13605,0,1741103871,12985.443607419998,105.83768168999813,53403.77869272 2025-03-04,15:57:53.000,63,11085806,13285,0,1741103872,12985.504234209999,105.80243604000134,53403.771705600004 2025-03-04,15:57:54.000,63,11085751,13805,0,1741103873,12985.490761589994,105.7742395200039,53403.82061544 2025-03-04,15:57:55.000,63,11085795,13605,0,1741103874,12985.504234209999,105.69669909000368,53403.8066412 2025-03-04,15:57:56.000,63,11085867,13365,0,1741103875,12985.517706829989,105.70374822000304,53403.8066412 2025-03-04,15:57:57.000,63,11085824,13525,0,1741103876,12985.497497899989,105.68964996000432,53403.8066412 2025-03-04,15:57:58.000,63,11085770,13405,0,1741103877,12985.463816349999,105.68260082999768,53403.82760256 2025-03-04,15:57:59.000,63,11085832,13605,0,1741103878,12985.470552659994,105.68260082999768,53403.83458968001 2025-03-04,15:58:00.000,63,11085885,13205,0,1741103879,12985.450343729994,105.68964996000432,53403.86952528 2025-03-04,15:58:01.000,63,11085799,13845,0,1741103880,12985.436871109989,105.68964996000432,53403.81362832001 2025-03-04,15:58:02.000,63,11085792,13605,0,1741103881,12985.376244319988,105.68260082999768,53403.76471848001 2025-03-04,15:58:03.000,63,11085774,13765,0,1741103882,12985.349299079993,105.64735518000089,53403.79965408 2025-03-04,15:58:04.000,63,11085855,13885,0,1741103883,12985.356035389988,105.62620779000281,53403.792666960006 2025-03-04,15:58:05.000,63,11085823,13365,0,1741103884,12985.329090149993,105.59096213999874,53403.75074424 2025-03-04,15:58:06.000,63,11085831,13885,0,1741103885,12985.322353839998,105.60506040000473,53403.771705600004 2025-03-04,15:58:07.000,63,11085836,13845,0,1741103886,12985.288672289993,105.59096213999874,53403.722795760004 2025-03-04,15:58:08.000,63,11085816,13565,0,1741103887,12985.288672289993,105.61210953000409,53403.73677000001 2025-03-04,15:58:09.000,63,11085852,14045,0,1741103888,12985.288672289993,105.59096213999874,53403.78567984001 2025-03-04,15:58:10.000,63,11085868,13525,0,1741103889,12985.288672289993,105.55571649000194,53403.792666960006 2025-03-04,15:58:11.000,63,11085819,14085,0,1741103890,12985.268463359993,105.55571649000194,53403.77869272 2025-03-04,15:58:12.000,63,11085859,13805,0,1741103891,12985.288672289993,105.56981475000066,53403.79965408 2025-03-04,15:58:13.000,63,11085838,13245,0,1741103892,12985.288672289993,105.61915866000345,53403.78567984001 2025-03-04,15:58:14.000,63,11085817,13525,0,1741103893,12985.302144909998,105.61915866000345,53403.771705600004 2025-03-04,15:58:15.000,63,11085788,13445,0,1741103894,12985.322353839998,105.61915866000345,53403.82061544 2025-03-04,15:58:16.000,63,11085788,13485,0,1741103895,12985.322353839998,105.63325692000217,53403.81362832001 2025-03-04,15:58:17.000,63,11085812,13325,0,1741103896,12985.335826459988,105.68260082999768,53403.79965408 2025-03-04,15:58:18.000,63,11085824,13925,0,1741103897,12985.342562769998,105.73899386999983,53403.81362832001 2025-03-04,15:58:19.000,63,11085831,13365,0,1741103898,12985.376244319988,105.75309212999855,53403.86253816001 2025-03-04,15:58:20.000,63,11085772,14045,0,1741103899,12985.403189559998,105.76014125999791,53403.841576800005 2025-03-04,15:58:21.000,63,11085830,13685,0,1741103900,12985.396453249989,105.74604299999919,53403.890486640004 2025-03-04,15:58:22.000,63,11085835,13525,0,1741103901,12985.423398489998,105.73899386999983,53403.84856392 2025-03-04,15:58:23.000,63,11085769,13525,0,1741103902,12985.457080039989,105.72489561000111,53403.890486640004 2025-03-04,15:58:24.000,63,11085821,13765,0,1741103903,12985.457080039989,105.70374822000304,53403.88349952001 2025-03-04,15:58:25.000,63,11085853,13565,0,1741103904,12985.484025279999,105.70374822000304,53403.88349952001 2025-03-04,15:58:26.000,63,11085786,13765,0,1741103905,12985.544652069999,105.69669909000368,53403.939396480004 2025-03-04,15:58:27.000,63,11085823,13245,0,1741103906,12985.55812468999,105.69669909000368,53403.85555104 2025-03-04,15:58:28.000,63,11085862,13405,0,1741103907,12985.571597309994,105.63325692000217,53403.84856392 2025-03-04,15:58:29.000,63,11085832,13565,0,1741103908,12985.61875147999,105.61210953000409,53403.939396480004 2025-03-04,15:58:30.000,63,11085859,13605,0,1741103909,12985.63896040999,105.59096213999874,53403.92542224 2025-03-04,15:58:31.000,63,11085810,13965,0,1741103910,12985.62548779,105.59096213999874,53403.93240936001 2025-03-04,15:58:32.000,63,11085869,13525,0,1741103911,12985.62548779,105.55571649000194,53403.91843512 2025-03-04,15:58:33.000,63,11085792,13325,0,1741103912,12985.69958719999,105.50637257999915,53403.98131920001 2025-03-04,15:58:34.000,63,11085834,13565,0,1741103913,12985.713059819995,105.49227432000043,53403.939396480004 2025-03-04,15:58:35.000,63,11085808,13805,0,1741103914,12985.69958719999,105.48522519000107,53403.97433208 2025-03-04,15:58:36.000,63,11085834,13405,0,1741103915,12985.713059819995,105.48522519000107,53403.96734496 2025-03-04,15:58:37.000,63,11085852,13405,0,1741103916,12985.672641959995,105.48522519000107,53403.96734496 2025-03-04,15:58:38.000,63,11085849,13485,0,1741103917,12985.692850889995,105.48522519000107,53403.98131920001 2025-03-04,15:58:39.000,63,11085851,13605,0,1741103918,12985.672641959995,105.47112693000236,53403.99529344 2025-03-04,15:58:40.000,63,11085792,13485,0,1741103919,12985.69958719999,105.49932344999979,53403.98830632 2025-03-04,15:58:41.000,63,11085783,13445,0,1741103920,12985.672641959995,105.53456910000386,53404.00228056001 2025-03-04,15:58:42.000,63,11085782,13965,0,1741103921,12985.672641959995,105.56981475000066,53403.93240936001 2025-03-04,15:58:43.000,63,11085837,13445,0,1741103922,12985.672641959995,105.5980112699981,53403.97433208 2025-03-04,15:58:44.000,63,11085855,13485,0,1741103923,12985.64569672,105.64030605000153,53403.9463836 2025-03-04,15:58:45.000,63,11085828,13805,0,1741103924,12985.65916933999,105.68260082999768,53404.0162548 2025-03-04,15:58:46.000,63,11085867,13605,0,1741103925,12985.68611458,105.69669909000368,53403.98830632 2025-03-04,15:58:47.000,63,11085848,13525,0,1741103926,12985.713059819995,105.73899386999983,53403.98131920001 2025-03-04,15:58:48.000,63,11085773,13445,0,1741103927,12985.67937826999,105.76014125999791,53404.00228056001 2025-03-04,15:58:49.000,63,11085826,13885,0,1741103928,12985.672641959995,105.8094851700007,53404.058177520004 2025-03-04,15:58:50.000,63,11085835,13565,0,1741103929,12985.67937826999,105.82358342999942,53404.058177520004 2025-03-04,15:58:51.000,63,11085796,13405,0,1741103930,12985.67937826999,105.84473082000477,53403.98830632 2025-03-04,15:58:52.000,63,11085803,13725,0,1741103931,12985.652433029994,105.84473082000477,53404.03721616 2025-03-04,15:58:53.000,63,11085829,13765,0,1741103932,12985.652433029994,105.83063255999878,53404.10010024001 2025-03-04,15:58:54.000,63,11085838,13725,0,1741103933,12985.652433029994,105.8729273400022,53404.07215176001 2025-03-04,15:58:55.000,63,11085846,13205,0,1741103934,12985.612015169994,105.87997647000157,53404.058177520004 2025-03-04,15:58:56.000,63,11085806,13565,0,1741103935,12985.59854254999,105.90112385999964,53404.058177520004 2025-03-04,15:58:57.000,63,11085804,13525,0,1741103936,12985.585069929999,105.88702560000092,53404.06516464 2025-03-04,15:58:58.000,63,11085840,13565,0,1741103937,12985.544652069999,105.8729273400022,53404.10010024001 2025-03-04,15:58:59.000,63,11085839,13325,0,1741103938,12985.544652069999,105.8729273400022,53404.079138880006 2025-03-04,15:59:00.000,63,11085785,13325,0,1741103939,12985.544652069999,105.85882908000349,53404.07215176001 2025-03-04,15:59:01.000,63,11085817,13445,0,1741103940,12985.517706829989,105.84473082000477,53404.12106160001 2025-03-04,15:59:02.000,63,11085836,13685,0,1741103941,12985.517706829989,105.81653430000006,53404.04420328 2025-03-04,15:59:03.000,63,11085776,13325,0,1741103942,12985.544652069999,105.80243604000134,53404.07215176001 2025-03-04,15:59:04.000,63,11085845,13725,0,1741103943,12985.477288969989,105.74604299999919,53404.058177520004 2025-03-04,15:59:05.000,63,11085861,13565,0,1741103944,12985.484025279999,105.73194474000047,53404.05119040001 2025-03-04,15:59:06.000,63,11085871,13325,0,1741103945,12985.497497899989,105.7107973500024,53404.058177520004 2025-03-04,15:59:07.000,63,11085821,13885,0,1741103946,12985.470552659994,105.6614534399996,53404.03721616 2025-03-04,15:59:08.000,63,11085829,13645,0,1741103947,12985.497497899989,105.62620779000281,53404.03022904001 2025-03-04,15:59:09.000,63,11085812,13525,0,1741103948,12985.430134799994,105.57686388000002,53404.05119040001 2025-03-04,15:59:10.000,63,11085846,13845,0,1741103949,12985.430134799994,105.58391300999938,53404.06516464 2025-03-04,15:59:11.000,63,11085845,13405,0,1741103950,12985.409925869993,105.50637257999915,53404.04420328 2025-03-04,15:59:12.000,63,11085774,13605,0,1741103951,12985.409925869993,105.43588127999828,53404.00228056001 2025-03-04,15:59:13.000,63,11085821,13285,0,1741103952,12985.349299079993,105.4147338900002,53404.058177520004 2025-03-04,15:59:14.000,63,11085856,14045,0,1741103953,12985.308881219993,105.33719345999998,53403.99529344 2025-03-04,15:59:15.000,63,11085819,13245,0,1741103954,12985.308881219993,105.26670215999911,53403.98131920001 2025-03-04,15:59:16.000,63,11085841,13365,0,1741103955,12985.302144909998,105.16801434000081,53404.0162548 2025-03-04,15:59:17.000,63,11085801,13605,0,1741103956,12985.281935979998,105.18211259999953,53404.03721616 2025-03-04,15:59:18.000,63,11085842,13565,0,1741103957,12985.228045499993,105.15391608000209,53404.04420328 2025-03-04,15:59:19.000,63,11085824,13365,0,1741103958,12985.221309189998,105.05522826000379,53404.03721616 2025-03-04,15:59:20.000,63,11085813,13525,0,1741103959,12985.201100259997,105.005884350001,53404.02324192 2025-03-04,15:59:21.000,63,11085847,13125,0,1741103960,12985.147209779992,104.93539305000013,53404.00228056001 2025-03-04,15:59:22.000,63,11085826,13405,0,1741103961,12985.174155020002,104.87195087999862,53403.98830632 2025-03-04,15:59:23.000,63,11085803,13725,0,1741103962,12985.153946090002,104.8578526199999,53404.03022904001 2025-03-04,15:59:24.000,63,11085832,13325,0,1741103963,12985.120264539997,104.78736131999904,53403.92542224 2025-03-04,15:59:25.000,63,11085815,13845,0,1741103964,12985.079846679997,104.75211567000224,53403.939396480004 2025-03-04,15:59:26.000,63,11085812,13565,0,1741103965,12985.059637749997,104.73801741000352,53403.939396480004 2025-03-04,15:59:27.000,63,11085793,13565,0,1741103966,12985.019219889997,104.69572263000009,53403.9463836 2025-03-04,15:59:28.000,63,11085851,13725,0,1741103967,12985.012483580002,104.68867350000073,53403.960357840006 2025-03-04,15:59:29.000,63,11085854,13765,0,1741103968,12984.999010959997,104.67457524000201,53403.98131920001 2025-03-04,15:59:30.000,63,11085809,13405,0,1741103969,12984.985538339992,104.6604769800033,53403.960357840006 2025-03-04,15:59:31.000,63,11085793,13565,0,1741103970,12984.938384169996,104.6604769800033,53403.92542224 2025-03-04,15:59:32.000,63,11085830,13405,0,1741103971,12984.951856790001,104.69572263000009,53403.939396480004 2025-03-04,15:59:33.000,63,11085811,13965,0,1741103972,12984.918175239996,104.70982088999881,53403.939396480004 2025-03-04,15:59:34.000,63,11085861,13725,0,1741103973,12984.965329409992,104.70982088999881,53403.92542224 2025-03-04,15:59:35.000,63,11085828,13245,0,1741103974,12984.992274650001,104.73096828000416,53403.95337072001 2025-03-04,15:59:36.000,63,11085782,13485,0,1741103975,12985.005747269992,104.70982088999881,53403.911448000006 2025-03-04,15:59:37.000,63,11085844,13965,0,1741103976,12985.019219889997,104.7239191500048,53403.93240936001 2025-03-04,15:59:38.000,63,11085841,13245,0,1741103977,12985.032692510002,104.74506654000288,53403.91843512 2025-03-04,15:59:39.000,63,11085859,13445,0,1741103978,12985.039428819997,104.71687001999817,53403.90446088001 2025-03-04,15:59:40.000,63,11085817,13565,0,1741103979,12985.079846679997,104.70277175999945,53403.88349952001 2025-03-04,15:59:41.000,63,11085847,13325,0,1741103980,12985.100055609997,104.65342785000394,53403.8765124 2025-03-04,15:59:42.000,63,11085786,13365,0,1741103981,12985.127000849992,104.6604769800033,53403.86253816001 2025-03-04,15:59:43.000,63,11085830,13845,0,1741103982,12985.113528230002,104.66752611000265,53403.86952528 2025-03-04,15:59:44.000,63,11085810,13565,0,1741103983,12985.106791919992,104.6111330700005,53403.841576800005 2025-03-04,15:59:45.000,63,11085866,13525,0,1741103984,12985.133737160002,104.6604769800033,53403.86952528 2025-03-04,15:59:46.000,63,11085821,13605,0,1741103985,12985.174155020002,104.59703481000179,53403.86952528 2025-03-04,15:59:47.000,63,11085855,13605,0,1741103986,12985.187627639993,104.55474002999836,53403.82760256 2025-03-04,15:59:48.000,63,11085834,13605,0,1741103987,12985.241518119998,104.55474002999836,53403.86952528 2025-03-04,15:59:49.000,63,11085827,13405,0,1741103988,12985.248254429993,104.5124452500022,53403.79965408 2025-03-04,15:59:50.000,63,11085808,13445,0,1741103989,12985.275199670003,104.47719959999813,53403.82760256 2025-03-04,15:59:51.000,63,11085832,13325,0,1741103990,12985.302144909998,104.47015046999877,53403.792666960006 2025-03-04,15:59:52.000,63,11085848,13925,0,1741103991,12985.275199670003,104.44195395000133,53403.8066412 2025-03-04,15:59:53.000,63,11085836,13965,0,1741103992,12985.315617529988,104.44195395000133,53403.8066412 2025-03-04,15:59:54.000,63,11085793,13725,0,1741103993,12985.308881219993,104.45605221000005,53403.84856392 2025-03-04,15:59:55.000,63,11085807,13925,0,1741103994,12985.335826459988,104.4490030800007,53403.79965408 2025-03-04,15:59:56.000,63,11085829,13565,0,1741103995,12985.356035389988,104.45605221000005,53403.81362832001 2025-03-04,15:59:57.000,63,11085835,13605,0,1741103996,12985.409925869993,104.49129786000412,53403.792666960006 2025-03-04,15:59:58.000,63,11085826,14085,0,1741103997,12985.463816349999,104.49129786000412,53403.8066412 2025-03-04,15:59:59.000,63,11085850,13525,0,1741103998,12985.477288969989,104.49834699000348,53403.82760256 2025-03-04,16:00:00.000,63,11085802,13845,0,1741103999,12985.497497899989,104.51949438000156,53403.792666960006 2025-03-04,16:00:01.000,63,11085819,14045,0,1741104000,12985.544652069999,104.56178915999772,53403.84856392 2025-03-04,16:00:02.000,63,11085824,13645,0,1741104001,12985.564860999999,104.57588742000371,53403.841576800005 2025-03-04,16:00:03.000,63,11085859,13605,0,1741104002,12985.612015169994,104.61818219999986,53403.88349952001 2025-03-04,16:00:04.000,63,11085807,13925,0,1741104003,12985.55812468999,104.64637872000458,53403.84856392 2025-03-04,16:00:05.000,63,11085830,13645,0,1741104004,12985.605278859999,104.68162437000137,53403.841576800005 2025-03-04,16:00:06.000,63,11085813,13485,0,1741104005,12985.585069929999,104.73801741000352,53403.88349952001 2025-03-04,16:00:07.000,63,11085816,13885,0,1741104006,12985.544652069999,104.80850871000439,53403.939396480004 2025-03-04,16:00:08.000,63,11085829,13565,0,1741104007,12985.524443139999,104.88604914000462,53403.93240936001 2025-03-04,16:00:09.000,63,11085833,13525,0,1741104008,12985.477288969989,104.94949130999885,53403.91843512 2025-03-04,16:00:10.000,63,11085826,13725,0,1741104009,12985.497497899989,104.99178609000228,53403.91843512 2025-03-04,16:00:11.000,63,11085808,13565,0,1741104010,12985.463816349999,105.04817913000443,53403.91843512 2025-03-04,16:00:12.000,63,11085859,13565,0,1741104011,12985.430134799994,105.13981782000337,53403.96734496 2025-03-04,16:00:13.000,63,11085858,13645,0,1741104012,12985.356035389988,105.15391608000209,53404.00228056001 2025-03-04,16:00:14.000,63,11085834,13445,0,1741104013,12985.302144909998,105.2173582500036,53403.92542224 2025-03-04,16:00:15.000,63,11085856,13565,0,1741104014,12985.214572880002,105.21030912000424,53403.99529344 2025-03-04,16:00:16.000,63,11085822,13485,0,1741104015,12985.201100259997,105.25965302999975,53403.93240936001 2025-03-04,16:00:17.000,63,11085855,13565,0,1741104016,12985.153946090002,105.24555477000104,53403.92542224 2025-03-04,16:00:18.000,63,11085846,13405,0,1741104017,12985.120264539997,105.18916172999889,53403.92542224 2025-03-04,16:00:19.000,63,11085786,13565,0,1741104018,12985.106791919992,105.22440738000296,53403.96734496 2025-03-04,16:00:20.000,63,11085823,13565,0,1741104019,12985.059637749997,105.20325999000488,53403.911448000006 2025-03-04,16:00:21.000,63,11085868,13405,0,1741104020,12985.093319300002,105.15391608000209,53403.91843512 2025-03-04,16:00:22.000,63,11085847,13645,0,1741104021,12985.106791919992,105.08342478000122,53403.8765124 2025-03-04,16:00:23.000,63,11085813,13245,0,1741104022,12985.106791919992,105.01998260999972,53403.86253816001 2025-03-04,16:00:24.000,63,11085882,13605,0,1741104023,12985.133737160002,104.92834392000077,53403.82061544 2025-03-04,16:00:25.000,63,11085823,13605,0,1741104024,12985.174155020002,104.84375436000118,53403.82061544 2025-03-04,16:00:26.000,63,11085829,13405,0,1741104025,12985.174155020002,104.75211567000224,53403.86253816001 2025-03-04,16:00:27.000,63,11085827,13605,0,1741104026,12985.214572880002,104.64637872000458,53403.83458968001 2025-03-04,16:00:28.000,63,11085815,13605,0,1741104027,12985.234781810002,104.56883829000435,53403.77869272 2025-03-04,16:00:29.000,63,11085832,13445,0,1741104028,12985.281935979998,104.50539612000284,53403.76471848001 2025-03-04,16:00:30.000,63,11085900,13405,0,1741104029,12985.295408599988,104.43490482000198,53403.75773136 2025-03-04,16:00:31.000,63,11085846,13485,0,1741104030,12985.335826459988,104.38556090999919,53403.75074424 2025-03-04,16:00:32.000,63,11085823,13645,0,1741104031,12985.335826459988,104.32211873999768,53403.624976080006 2025-03-04,16:00:33.000,63,11085837,13325,0,1741104032,12985.389716939993,104.28687309000088,53403.73677000001 2025-03-04,16:00:34.000,63,11085875,13605,0,1741104033,12985.443607419998,104.25867657000344,53403.81362832001 2025-03-04,16:00:35.000,63,11085855,13645,0,1741104034,12985.416662179989,104.30802047999896,53403.81362832001 2025-03-04,16:00:36.000,63,11085860,13365,0,1741104035,12985.369508009993,104.30802047999896,53403.76471848001 2025-03-04,16:00:37.000,63,11085824,13325,0,1741104036,12985.403189559998,104.34326613000303,53403.75773136 2025-03-04,16:00:38.000,63,11085858,13725,0,1741104037,12985.376244319988,104.37851177999983,53403.771705600004 2025-03-04,16:00:39.000,63,11085827,13405,0,1741104038,12985.322353839998,104.46310133999941,53403.81362832001 2025-03-04,16:00:40.000,63,11085847,13245,0,1741104039,12985.288672289993,104.49129786000412,53403.81362832001 2025-03-04,16:00:41.000,63,11085873,13405,0,1741104040,12985.281935979998,104.56883829000435,53403.78567984001 2025-03-04,16:00:42.000,63,11085854,13605,0,1741104041,12985.214572880002,104.64637872000458,53403.792666960006 2025-03-04,16:00:43.000,63,11085886,13445,0,1741104042,12985.180891329997,104.75211567000224,53403.8066412 2025-03-04,16:00:44.000,63,11085852,13245,0,1741104043,12985.093319300002,104.80145957999775,53403.78567984001 2025-03-04,16:00:45.000,63,11085799,13325,0,1741104044,12985.012483580002,104.87900000999798,53403.78567984001 2025-03-04,16:00:46.000,63,11085899,13525,0,1741104045,12984.972065720001,104.95654043999821,53403.82760256 2025-03-04,16:00:47.000,63,11085823,12965,0,1741104046,12984.871021070001,104.99883522000164,53403.81362832001 2025-03-04,16:00:48.000,63,11085835,13765,0,1741104047,12984.79018535,105.01998260999972,53403.771705600004 2025-03-04,16:00:49.000,63,11085826,13245,0,1741104048,12984.74303117999,105.13276869000401,53403.79965408 2025-03-04,16:00:50.000,63,11085830,13285,0,1741104049,12984.66219545999,105.16096521000145,53403.77869272 2025-03-04,16:00:51.000,63,11085799,13325,0,1741104050,12984.62851391,105.2173582500036,53403.78567984001 2025-03-04,16:00:52.000,63,11085823,13605,0,1741104051,12984.554414499995,105.24555477000104,53403.71580864001 2025-03-04,16:00:53.000,63,11085841,13565,0,1741104052,12984.50052401999,105.2526039000004,53403.71580864001 2025-03-04,16:00:54.000,63,11085883,13405,0,1741104053,12984.50052401999,105.25965302999975,53403.77869272 2025-03-04,16:00:55.000,63,11085839,13405,0,1741104054,12984.453369849994,105.23850564000168,53403.73677000001 2025-03-04,16:00:56.000,63,11085817,13405,0,1741104055,12984.46684247,105.18211259999953,53403.73677000001 2025-03-04,16:00:57.000,63,11085858,13245,0,1741104056,12984.46684247,105.16096521000145,53403.7018344 2025-03-04,16:00:58.000,63,11085787,13285,0,1741104057,12984.493787709995,105.11162129999866,53403.70882152 2025-03-04,16:00:59.000,63,11085838,13765,0,1741104058,12984.52073294999,105.08342478000122,53403.66689880001 2025-03-04,16:01:00.000,63,11085823,13605,0,1741104059,12984.56115080999,105.03408086999843,53403.68786016 2025-03-04,16:01:01.000,63,11085831,13405,0,1741104060,12984.52746926,105.01998260999972,53403.63895032 2025-03-04,16:01:02.000,63,11085826,13605,0,1741104061,12984.594832359995,104.9706387000042,53403.61100184 2025-03-04,16:01:03.000,63,11085845,13405,0,1741104062,12984.574623429995,104.98473696000292,53403.64593744001 2025-03-04,16:01:04.000,63,11085814,13405,0,1741104063,12984.615041289995,104.9706387000042,53403.59702760001 2025-03-04,16:01:05.000,63,11085786,13405,0,1741104064,12984.58809605,104.96358957000484,53403.61100184 2025-03-04,16:01:06.000,63,11085783,13325,0,1741104065,12984.594832359995,104.98473696000292,53403.59702760001 2025-03-04,16:01:07.000,63,11085829,13565,0,1741104066,12984.58809605,105.07637565000186,53403.6319632 2025-03-04,16:01:08.000,63,11085817,13845,0,1741104067,12984.554414499995,105.06227739000315,53403.63895032 2025-03-04,16:01:09.000,63,11085828,13845,0,1741104068,12984.52746926,105.1045721699993,53403.58305336 2025-03-04,16:01:10.000,63,11085776,13485,0,1741104069,12984.50052401999,105.17506347000017,53403.604014720004 2025-03-04,16:01:11.000,63,11085825,13565,0,1741104070,12984.43989722999,105.22440738000296,53403.604014720004 2025-03-04,16:01:12.000,63,11085809,13845,0,1741104071,12984.412951989994,105.25965302999975,53403.58305336 2025-03-04,16:01:13.000,63,11085810,13885,0,1741104072,12984.412951989994,105.26670215999911,53403.58305336 2025-03-04,16:01:14.000,63,11085831,13685,0,1741104073,12984.35906150999,105.3160460700019,53403.58305336 2025-03-04,16:01:15.000,63,11085851,13485,0,1741104074,12984.33885257999,105.33719345999998,53403.56907912001 2025-03-04,16:01:16.000,63,11085822,13565,0,1741104075,12984.271489479994,105.33014433000062,53403.555104880004 2025-03-04,16:01:17.000,63,11085798,13645,0,1741104076,12984.217598999989,105.37948824000341,53403.54113064 2025-03-04,16:01:18.000,63,11085813,13845,0,1741104077,12984.177181139989,105.3512917199987,53403.555104880004 2025-03-04,16:01:19.000,63,11085809,13285,0,1741104078,12984.136763279988,105.33719345999998,53403.52715640001 2025-03-04,16:01:20.000,63,11085796,13445,0,1741104079,12984.103081729998,105.33014433000062,53403.53414352 2025-03-04,16:01:21.000,63,11085828,13645,0,1741104080,12984.042454939998,105.29489868000383,53403.54811776001 2025-03-04,16:01:22.000,63,11085822,13605,0,1741104081,12984.015509700002,105.28784955000447,53403.49920792001 2025-03-04,16:01:23.000,63,11085815,13605,0,1741104082,12984.022246009998,105.21030912000424,53403.51318216 2025-03-04,16:01:24.000,63,11085800,13565,0,1741104083,12984.008773389993,105.16096521000145,53403.4922208 2025-03-04,16:01:25.000,63,11085793,13765,0,1741104084,12983.981828149997,105.18916172999889,53403.47824656001 2025-03-04,16:01:26.000,63,11085752,13765,0,1741104085,12983.968355529993,105.13981782000337,53403.46427232 2025-03-04,16:01:27.000,63,11085751,13645,0,1741104086,12983.954882910002,105.04112999999779,53403.45029808001 2025-03-04,16:01:28.000,63,11085770,13405,0,1741104087,12983.988564459993,105.07637565000186,53403.34549128 2025-03-04,16:01:29.000,63,11085812,13685,0,1741104088,12984.015509700002,105.1045721699993,53403.44331096 2025-03-04,16:01:30.000,63,11085829,13725,0,1741104089,12984.015509700002,105.0693265200025,53403.40138824001 2025-03-04,16:01:31.000,63,11085774,13885,0,1741104090,12983.968355529993,105.13276869000401,53403.32452992 2025-03-04,16:01:32.000,63,11085797,14005,0,1741104091,12984.028982319993,105.18916172999889,53403.3524784 2025-03-04,16:01:33.000,63,11085788,13605,0,1741104092,12984.049191249993,105.20325999000488,53403.3524784 2025-03-04,16:01:34.000,63,11085774,13765,0,1741104093,12984.049191249993,105.28080041999783,53403.38042688001 2025-03-04,16:01:35.000,63,11085813,13445,0,1741104094,12984.062663869998,105.32309520000126,53403.38042688001 2025-03-04,16:01:36.000,63,11085819,13525,0,1741104095,12984.076136489988,105.4147338900002,53403.32452992 2025-03-04,16:01:37.000,63,11085776,13445,0,1741104096,12984.042454939998,105.49227432000043,53403.32452992 2025-03-04,16:01:38.000,63,11085815,13405,0,1741104097,12984.089609109993,105.57686388000002,53403.35946552001 2025-03-04,16:01:39.000,63,11085826,13445,0,1741104098,12984.055927560003,105.65440431000025,53403.36645264 2025-03-04,16:01:40.000,63,11085785,13605,0,1741104099,12984.082872799998,105.73194474000047,53403.3175428 2025-03-04,16:01:41.000,63,11085779,13485,0,1741104100,12984.069400179993,105.85882908000349,53403.39440112 2025-03-04,16:01:42.000,63,11085795,13565,0,1741104101,12984.089609109993,105.92932038000436,53403.32452992 2025-03-04,16:01:43.000,63,11085790,13925,0,1741104102,12984.055927560003,105.99981167999795,53403.36645264 2025-03-04,16:01:44.000,63,11085745,13885,0,1741104103,12984.049191249993,106.09849950000353,53403.37343976 2025-03-04,16:01:45.000,63,11085770,13525,0,1741104104,12984.035718630003,106.14784340999904,53403.39440112 2025-03-04,16:01:46.000,63,11085773,13285,0,1741104105,12984.015509700002,106.23243296999863,53403.387414000004 2025-03-04,16:01:47.000,63,11085773,13445,0,1741104106,12984.035718630003,106.29587514000013,53403.36645264 2025-03-04,16:01:48.000,63,11085790,13565,0,1741104107,12984.015509700002,106.32407166000485,53403.37343976 2025-03-04,16:01:49.000,63,11085816,13885,0,1741104108,12984.008773389993,106.35226818000228,53403.338504160005 2025-03-04,16:01:50.000,63,11085764,13645,0,1741104109,12983.995300770002,106.366366440001,53403.436323840004 2025-03-04,16:01:51.000,63,11085777,13605,0,1741104110,12983.995300770002,106.4016120899978,53403.40138824001 2025-03-04,16:01:52.000,63,11085810,13525,0,1741104111,12983.988564459993,106.37341557000036,53403.41536248 2025-03-04,16:01:53.000,63,11085796,14005,0,1741104112,12983.961619219997,106.4016120899978,53403.37343976 2025-03-04,16:01:54.000,63,11085769,13565,0,1741104113,12983.941410289997,106.38046469999972,53403.36645264 2025-03-04,16:01:55.000,63,11085841,13445,0,1741104114,12983.948146599992,106.34521905000292,53403.4223496 2025-03-04,16:01:56.000,63,11085819,13925,0,1741104115,12983.948146599992,106.3029242699995,53403.40138824001 2025-03-04,16:01:57.000,63,11085827,13405,0,1741104116,12983.968355529993,106.2676786200027,53403.42933672001 2025-03-04,16:01:58.000,63,11085825,13245,0,1741104117,12983.961619219997,106.2676786200027,53403.37343976 2025-03-04,16:01:59.000,63,11085798,13885,0,1741104118,12983.961619219997,106.23948209999799,53403.436323840004 2025-03-04,16:02:00.000,63,11085823,13365,0,1741104119,12983.954882910002,106.23243296999863,53403.37343976 2025-03-04,16:02:01.000,63,11085846,14125,0,1741104120,12983.968355529993,106.23948209999799,53403.387414000004 2025-03-04,16:02:02.000,63,11085833,13405,0,1741104121,12983.961619219997,106.24653123000462,53403.408375360006 2025-03-04,16:02:03.000,63,11085825,13165,0,1741104122,12983.968355529993,106.28882601000078,53403.36645264 2025-03-04,16:02:04.000,63,11085774,13645,0,1741104123,12983.975091840002,106.33816992000357,53403.35946552001 2025-03-04,16:02:05.000,63,11085835,13445,0,1741104124,12983.941410289997,106.37341557000036,53403.3175428 2025-03-04,16:02:06.000,63,11085812,13245,0,1741104125,12983.921201359997,106.37341557000036,53403.31055568001 2025-03-04,16:02:07.000,63,11085853,13805,0,1741104126,12983.900992429997,106.4016120899978,53403.3524784 2025-03-04,16:02:08.000,63,11085863,13845,0,1741104127,12983.880783499997,106.44390687000123,53403.37343976 2025-03-04,16:02:09.000,63,11085753,13645,0,1741104128,12983.887519809992,106.49325078000402,53403.3524784 2025-03-04,16:02:10.000,63,11085844,13685,0,1741104129,12983.853838260002,106.50029991000338,53403.28260720001 2025-03-04,16:02:11.000,63,11085833,13485,0,1741104130,12983.894256120002,106.50029991000338,53403.33151704001 2025-03-04,16:02:12.000,63,11085777,14045,0,1741104131,12983.934673980002,106.52144730000146,53403.3175428 2025-03-04,16:02:13.000,63,11085845,13325,0,1741104132,12983.907728739992,106.53554556000017,53403.3175428 2025-03-04,16:02:14.000,63,11085861,14005,0,1741104133,12983.941410289997,106.50029991000338,53403.3524784 2025-03-04,16:02:15.000,63,11085806,13605,0,1741104134,12983.941410289997,106.45095600000059,53403.32452992 2025-03-04,16:02:16.000,63,11085786,13685,0,1741104135,12983.988564459993,106.37341557000036,53403.32452992 2025-03-04,16:02:17.000,63,11085832,14045,0,1741104136,12984.042454939998,106.3311207900042,53403.3524784 2025-03-04,16:02:18.000,63,11085900,13365,0,1741104137,12984.042454939998,106.25358036000398,53403.338504160005 2025-03-04,16:02:19.000,63,11085793,13685,0,1741104138,12984.082872799998,106.20423645000119,53403.28260720001 2025-03-04,16:02:20.000,63,11085772,13645,0,1741104139,12984.109818039993,106.1689908000044,53403.338504160005 2025-03-04,16:02:21.000,63,11085875,13285,0,1741104140,12984.143499589998,106.14079427999968,53403.28260720001 2025-03-04,16:02:22.000,63,11085779,13525,0,1741104141,12984.170444829993,106.07735210999817,53403.27562008 2025-03-04,16:02:23.000,63,11085824,13125,0,1741104142,12984.204126379998,106.11259776000225,53403.3175428 2025-03-04,16:02:24.000,63,11085854,13645,0,1741104143,12984.210862689994,106.13374515000032,53403.35946552001 2025-03-04,16:02:25.000,63,11085793,13845,0,1741104144,12984.237807929989,106.17603993000375,53403.34549128 2025-03-04,16:02:26.000,63,11085780,13525,0,1741104145,12984.231071619994,106.19013819000247,53403.32452992 2025-03-04,16:02:27.000,63,11085821,13685,0,1741104146,12984.231071619994,106.22538383999927,53403.32452992 2025-03-04,16:02:28.000,63,11085827,13725,0,1741104147,12984.190653759993,106.27472775000206,53403.37343976 2025-03-04,16:02:29.000,63,11085798,13725,0,1741104148,12984.177181139989,106.3311207900042,53403.408375360006 2025-03-04,16:02:30.000,63,11085828,13805,0,1741104149,12984.177181139989,106.38751382999908,53403.42933672001 2025-03-04,16:02:31.000,63,11085807,13565,0,1741104150,12984.163708519998,106.4650542599993,53403.408375360006 2025-03-04,16:02:32.000,63,11085789,13645,0,1741104151,12984.143499589998,106.53554556000017,53403.41536248 2025-03-04,16:02:33.000,63,11085849,13805,0,1741104152,12984.096345419988,106.58488947000296,53403.41536248 2025-03-04,16:02:34.000,63,11085777,13605,0,1741104153,12984.049191249993,106.64833164000447,53403.40138824001 2025-03-04,16:02:35.000,63,11085846,13925,0,1741104154,12984.002037079998,106.71882293999806,53403.37343976 2025-03-04,16:02:36.000,63,11085804,13645,0,1741104155,12984.008773389993,106.7611177200015,53403.46427232 2025-03-04,16:02:37.000,63,11085811,13525,0,1741104156,12983.954882910002,106.81751076000364,53403.44331096 2025-03-04,16:02:38.000,63,11085823,13765,0,1741104157,12983.961619219997,106.88095292999787,53403.46427232 2025-03-04,16:02:39.000,63,11085840,13925,0,1741104158,12983.954882910002,106.96554249000474,53403.45029808001 2025-03-04,16:02:40.000,63,11085819,13485,0,1741104159,12983.894256120002,106.97964075000345,53403.42933672001 2025-03-04,16:02:41.000,63,11085786,13565,0,1741104160,12983.907728739992,106.99373901000217,53403.44331096 2025-03-04,16:02:42.000,63,11085816,13805,0,1741104161,12983.874047190002,106.99373901000217,53403.457285200006 2025-03-04,16:02:43.000,63,11085823,13245,0,1741104162,12983.867310879992,107.02898465999897,53403.47125944 2025-03-04,16:02:44.000,63,11085740,13805,0,1741104163,12983.867310879992,107.02898465999897,53403.46427232 2025-03-04,16:02:45.000,63,11085808,13525,0,1741104164,12983.880783499997,106.98668988000281,53403.45029808001 2025-03-04,16:02:46.000,63,11085774,13485,0,1741104165,12983.894256120002,106.98668988000281,53403.436323840004 2025-03-04,16:02:47.000,63,11085826,13165,0,1741104166,12983.860574569997,106.99373901000217,53403.45029808001 2025-03-04,16:02:48.000,63,11085812,13485,0,1741104167,12983.874047190002,106.89505119000387,53403.45029808001 2025-03-04,16:02:49.000,63,11085747,13445,0,1741104168,12983.894256120002,106.90210032000323,53403.42933672001 2025-03-04,16:02:50.000,63,11085768,13405,0,1741104169,12983.921201359997,106.80341249999765,53403.47125944 2025-03-04,16:02:51.000,63,11085771,13965,0,1741104170,12983.914465050002,106.74701946000278,53403.408375360006 2025-03-04,16:02:52.000,63,11085777,13605,0,1741104171,12983.921201359997,106.66947903000255,53403.436323840004 2025-03-04,16:02:53.000,63,11085805,13085,0,1741104172,12983.921201359997,106.6130859900004,53403.4922208 2025-03-04,16:02:54.000,63,11085782,13605,0,1741104173,12983.961619219997,106.50029991000338,53403.49920792001 2025-03-04,16:02:55.000,63,11085765,13445,0,1741104174,12983.948146599992,106.44390687000123,53403.47125944 2025-03-04,16:02:56.000,63,11085770,13605,0,1741104175,12983.968355529993,106.366366440001,53403.46427232 2025-03-04,16:02:57.000,63,11085777,13525,0,1741104176,12983.961619219997,106.3029242699995,53403.48523368 2025-03-04,16:02:58.000,63,11085825,13925,0,1741104177,12983.975091840002,106.17603993000375,53403.4922208 2025-03-04,16:02:59.000,63,11085794,13325,0,1741104178,12983.988564459993,106.16194166999776,53403.47125944 2025-03-04,16:03:00.000,63,11085796,13845,0,1741104179,12984.015509700002,106.09145037000417,53403.47824656001 2025-03-04,16:03:01.000,63,11085807,13645,0,1741104180,12984.022246009998,106.0562047200001,53403.47125944 2025-03-04,16:03:02.000,63,11085779,13485,0,1741104181,12984.035718630003,106.01390994000394,53403.45029808001 2025-03-04,16:03:03.000,63,11085813,13845,0,1741104182,12984.002037079998,105.95046777000243,53403.47125944 2025-03-04,16:03:04.000,63,11085815,13685,0,1741104183,12984.028982319993,105.90112385999964,53403.506195040005 2025-03-04,16:03:05.000,63,11085766,13525,0,1741104184,12984.028982319993,105.91522211999836,53403.48523368 2025-03-04,16:03:06.000,63,11085834,13445,0,1741104185,12984.082872799998,105.91522211999836,53403.506195040005 2025-03-04,16:03:07.000,63,11085749,13365,0,1741104186,12984.035718630003,105.91522211999836,53403.47824656001 2025-03-04,16:03:08.000,63,11085784,13205,0,1741104187,12984.055927560003,105.94341864000307,53403.52715640001 2025-03-04,16:03:09.000,63,11085833,13765,0,1741104188,12984.076136489988,105.95751690000179,53403.51318216 2025-03-04,16:03:10.000,63,11085791,13605,0,1741104189,12984.082872799998,105.99981167999795,53403.52016928 2025-03-04,16:03:11.000,63,11085823,13525,0,1741104190,12984.109818039993,106.0209590700033,53403.48523368 2025-03-04,16:03:12.000,63,11085812,13405,0,1741104191,12984.069400179993,106.0562047200001,53403.51318216 2025-03-04,16:03:13.000,63,11085773,13765,0,1741104192,12984.116554349988,106.07735210999817,53403.52016928 2025-03-04,16:03:14.000,63,11085831,13405,0,1741104193,12984.136763279988,106.10554863000289,53403.52016928 2025-03-04,16:03:15.000,63,11085819,13445,0,1741104194,12984.123290659998,106.14784340999904,53403.52016928 2025-03-04,16:03:16.000,63,11085770,13485,0,1741104195,12984.156972209988,106.21833470999991,53403.54811776001 2025-03-04,16:03:17.000,63,11085861,13325,0,1741104196,12984.177181139989,106.21833470999991,53403.56907912001 2025-03-04,16:03:18.000,63,11085790,13605,0,1741104197,12984.177181139989,106.22538383999927,53403.52016928 2025-03-04,16:03:19.000,63,11085823,13685,0,1741104198,12984.210862689994,106.24653123000462,53403.506195040005 2025-03-04,16:03:20.000,63,11085842,13405,0,1741104199,12984.264753169999,106.26062949000334,53403.59004048 2025-03-04,16:03:21.000,63,11085781,13245,0,1741104200,12984.284962099999,106.23243296999863,53403.61798896001 2025-03-04,16:03:22.000,63,11085773,13525,0,1741104201,12984.298434719989,106.21833470999991,53403.61100184 2025-03-04,16:03:23.000,63,11085787,13565,0,1741104202,12984.31864364999,106.16194166999776,53403.6319632 2025-03-04,16:03:24.000,63,11085723,13565,0,1741104203,12984.325379959999,106.1548925399984,53403.624976080006 2025-03-04,16:03:25.000,63,11085791,13485,0,1741104204,12984.345588889999,106.08440124000481,53403.63895032 2025-03-04,16:03:26.000,63,11085810,13525,0,1741104205,12984.345588889999,105.98571341999923,53403.61100184 2025-03-04,16:03:27.000,63,11085759,13685,0,1741104206,12984.345588889999,105.92932038000436,53403.6319632 2025-03-04,16:03:28.000,63,11085796,13605,0,1741104207,12984.352325199994,105.85882908000349,53403.604014720004 2025-03-04,16:03:29.000,63,11085769,14005,0,1741104208,12984.39947936999,105.78128865000326,53403.68087304 2025-03-04,16:03:30.000,63,11085787,13565,0,1741104209,12984.412951989994,105.6614534399996,53403.673885920005 2025-03-04,16:03:31.000,63,11085787,13565,0,1741104210,12984.39947936999,105.55571649000194,53403.71580864001 2025-03-04,16:03:32.000,63,11085820,13765,0,1741104211,12984.372534129994,105.44293040999764,53403.73677000001 2025-03-04,16:03:33.000,63,11085783,13365,0,1741104212,12984.325379959999,105.38653737000277,53403.7018344 2025-03-04,16:03:34.000,63,11085808,13765,0,1741104213,12984.325379959999,105.3160460700019,53403.72978288 2025-03-04,16:03:35.000,63,11085837,13485,0,1741104214,12984.278225789989,105.2526039000004,53403.79965408 2025-03-04,16:03:36.000,63,11085815,13245,0,1741104215,12984.231071619994,105.2173582500036,53403.771705600004 2025-03-04,16:03:37.000,63,11085819,13725,0,1741104216,12984.143499589998,105.2173582500036,53403.75074424 2025-03-04,16:03:38.000,63,11085847,13725,0,1741104217,12984.055927560003,105.18211259999953,53403.771705600004 2025-03-04,16:03:39.000,63,11085823,13325,0,1741104218,12984.015509700002,105.19621085999825,53403.8066412 2025-03-04,16:03:40.000,63,11085826,13565,0,1741104219,12983.968355529993,105.23145651000232,53403.76471848001 2025-03-04,16:03:41.000,63,11085842,13405,0,1741104220,12983.907728739992,105.27375128999847,53403.8066412 2025-03-04,16:03:42.000,63,11085821,13325,0,1741104221,12983.847101949992,105.30899694000254,53403.76471848001 2025-03-04,16:03:43.000,63,11085796,13405,0,1741104222,12983.766266229992,105.38653737000277,53403.75074424 2025-03-04,16:03:44.000,63,11085805,13565,0,1741104223,12983.766266229992,105.40063563000149,53403.75074424 2025-03-04,16:03:45.000,63,11085815,13445,0,1741104224,12983.746057299992,105.40063563000149,53403.73677000001 2025-03-04,16:03:46.000,63,11085772,13365,0,1741104225,12983.719112059996,105.42178301999957,53403.75074424 2025-03-04,16:03:47.000,63,11085843,13485,0,1741104226,12983.698903129996,105.44997954000428,53403.65292456 2025-03-04,16:03:48.000,63,11085823,13365,0,1741104227,12983.725848369992,105.47112693000236,53403.68087304 2025-03-04,16:03:49.000,63,11085753,13525,0,1741104228,12983.685430509991,105.42883214999893,53403.70882152 2025-03-04,16:03:50.000,63,11085786,13525,0,1741104229,12983.692166820001,105.4147338900002,53403.70882152 2025-03-04,16:03:51.000,63,11085811,13525,0,1741104230,12983.719112059996,105.40063563000149,53403.65292456 2025-03-04,16:03:52.000,63,11085781,13565,0,1741104231,12983.773002540001,105.3653899800047,53403.68087304 2025-03-04,16:03:53.000,63,11085799,13685,0,1741104232,12983.752793610001,105.33014433000062,53403.63895032 2025-03-04,16:03:54.000,63,11085789,13285,0,1741104233,12983.786475159992,105.28080041999783,53403.69484728001 2025-03-04,16:03:55.000,63,11085761,13805,0,1741104234,12983.793211470002,105.23850564000168,53403.68786016 2025-03-04,16:03:56.000,63,11085778,13805,0,1741104235,12983.739320989996,105.13276869000401,53403.58305336 2025-03-04,16:03:57.000,63,11085840,13925,0,1741104236,12983.752793610001,105.03408086999843,53403.576066240006 2025-03-04,16:03:58.000,63,11085791,14045,0,1741104237,12983.739320989996,105.03408086999843,53403.56907912001 2025-03-04,16:03:59.000,63,11085795,13685,0,1741104238,12983.692166820001,104.97768783000356,53403.6319632 2025-03-04,16:04:00.000,63,11085751,14245,0,1741104239,12983.719112059996,104.90014740000333,53403.61798896001 2025-03-04,16:04:01.000,63,11085844,13765,0,1741104240,12983.746057299992,104.82965610000247,53403.58305336 2025-03-04,16:04:02.000,63,11085841,13685,0,1741104241,12983.705639439992,104.75211567000224,53403.624976080006 2025-03-04,16:04:03.000,63,11085802,14125,0,1741104242,12983.692166820001,104.71687001999817,53403.64593744001 2025-03-04,16:04:04.000,63,11085810,13685,0,1741104243,12983.651748960001,104.58998568000243,53403.562092 2025-03-04,16:04:05.000,63,11085784,14045,0,1741104244,12983.638276339996,104.55474002999836,53403.63895032 2025-03-04,16:04:06.000,63,11085787,13605,0,1741104245,12983.658485269996,104.48424873000477,53403.59702760001 2025-03-04,16:04:07.000,63,11085765,13605,0,1741104246,12983.6113311,104.39261003999854,53403.624976080006 2025-03-04,16:04:08.000,63,11085795,13525,0,1741104247,12983.604594789991,104.31506960999832,53403.56907912001 2025-03-04,16:04:09.000,63,11085799,13805,0,1741104248,12983.597858479996,104.27277483000216,53403.61100184 2025-03-04,16:04:10.000,63,11085815,14205,0,1741104249,12983.557440619996,104.21638179000001,53403.61100184 2025-03-04,16:04:11.000,63,11085803,13685,0,1741104250,12983.557440619996,104.11064484000235,53403.555104880004 2025-03-04,16:04:12.000,63,11085818,13565,0,1741104251,12983.584385859991,104.06835005999892,53403.604014720004 2025-03-04,16:04:13.000,63,11085805,13725,0,1741104252,12983.55070431,103.98376049999933,53403.576066240006 2025-03-04,16:04:14.000,63,11085746,13845,0,1741104253,12983.557440619996,103.96966224000062,53403.59004048 2025-03-04,16:04:15.000,63,11085771,13485,0,1741104254,12983.54396799999,103.91326919999847,53403.624976080006 2025-03-04,16:04:16.000,63,11085837,13445,0,1741104255,12983.517022759996,103.86392529000295,53403.624976080006 2025-03-04,16:04:17.000,63,11085799,13725,0,1741104256,12983.537231689996,103.8568761600036,53403.65292456 2025-03-04,16:04:18.000,63,11085774,13925,0,1741104257,12983.44965966,103.80048312000145,53403.63895032 2025-03-04,16:04:19.000,63,11085810,13965,0,1741104258,12983.46986859,103.82867963999888,53403.61798896001 2025-03-04,16:04:20.000,63,11085793,13525,0,1741104259,12983.46313227999,103.80048312000145,53403.65991168 2025-03-04,16:04:21.000,63,11085768,13405,0,1741104260,12983.4092418,103.8075322500008,53403.61798896001 2025-03-04,16:04:22.000,63,11085856,14085,0,1741104261,12983.375560249995,103.81458138000016,53403.65292456 2025-03-04,16:04:23.000,63,11085782,13925,0,1741104262,12983.314933459995,103.83572876999824,53403.6319632 2025-03-04,16:04:24.000,63,11085809,14005,0,1741104263,12983.254306669995,103.83572876999824,53403.63895032 2025-03-04,16:04:25.000,63,11085779,13925,0,1741104264,12983.26104297999,103.87097442000231,53403.673885920005 2025-03-04,16:04:26.000,63,11085835,13725,0,1741104265,12983.234097739994,103.87802355000167,53403.68786016 2025-03-04,16:04:27.000,63,11085809,13525,0,1741104266,12983.15999832999,103.84277790000488,53403.673885920005 2025-03-04,16:04:28.000,63,11085839,13805,0,1741104267,12983.15999832999,103.87802355000167,53403.69484728001 2025-03-04,16:04:29.000,63,11085841,13765,0,1741104268,12983.146525709999,103.84982703000423,53403.65292456 2025-03-04,16:04:30.000,63,11085800,13605,0,1741104269,12983.106107849999,103.83572876999824,53403.69484728001 2025-03-04,16:04:31.000,63,11085820,13645,0,1741104270,12983.106107849999,103.8075322500008,53403.63895032 2025-03-04,16:04:32.000,63,11085827,13805,0,1741104271,12983.065689989999,103.81458138000016,53403.66689880001 2025-03-04,16:04:33.000,63,11085859,13605,0,1741104272,12983.085898919999,103.73704094999994,53403.61798896001 2025-03-04,16:04:34.000,63,11085815,13405,0,1741104273,12983.092635229994,103.7440900799993,53403.63895032 2025-03-04,16:04:35.000,63,11085857,14005,0,1741104274,12983.11958046999,103.67359877999843,53403.56907912001 2025-03-04,16:04:36.000,63,11085831,13565,0,1741104275,12983.166734639999,103.58196008999948,53403.604014720004 2025-03-04,16:04:37.000,63,11085818,13525,0,1741104276,12983.173470949994,103.57491096000012,53403.604014720004 2025-03-04,16:04:38.000,63,11085848,13605,0,1741104277,12983.18694357,103.52556705000461,53403.562092 2025-03-04,16:04:39.000,63,11085801,13565,0,1741104278,12983.24757036,103.44097748999775,53403.576066240006 2025-03-04,16:04:40.000,63,11085851,13445,0,1741104279,12983.28125190999,103.40573184000095,53403.59004048 2025-03-04,16:04:41.000,63,11085807,13485,0,1741104280,12983.34861501,103.33524054000009,53403.54113064 2025-03-04,16:04:42.000,63,11085859,13605,0,1741104281,12983.34861501,103.34228966999945,53403.61100184 2025-03-04,16:04:43.000,63,11085817,13165,0,1741104282,12983.4092418,103.30704402000265,53403.52715640001 2025-03-04,16:04:44.000,63,11085816,13965,0,1741104283,12983.46313227999,103.26474923999922,53403.59702760001 2025-03-04,16:04:45.000,63,11085871,13805,0,1741104284,12983.44292334999,103.25770010999986,53403.59004048 2025-03-04,16:04:46.000,63,11085779,13725,0,1741104285,12983.49007752,103.23655272000178,53403.604014720004 2025-03-04,16:04:47.000,63,11085816,13525,0,1741104286,12983.517022759996,103.20130706999771,53403.624976080006 2025-03-04,16:04:48.000,63,11085839,13445,0,1741104287,12983.517022759996,103.22950359000242,53403.59702760001 2025-03-04,16:04:49.000,63,11085805,13325,0,1741104288,12983.57091324,103.24360185000114,53403.61100184 2025-03-04,16:04:50.000,63,11085848,13565,0,1741104289,12983.54396799999,103.28589663000457,53403.59702760001 2025-03-04,16:04:51.000,63,11085812,13965,0,1741104290,12983.54396799999,103.30704402000265,53403.63895032 2025-03-04,16:04:52.000,63,11085879,13565,0,1741104291,12983.564176929991,103.29999489000329,53403.6319632 2025-03-04,16:04:53.000,63,11085846,13605,0,1741104292,12983.517022759996,103.35638792999816,53403.58305336 2025-03-04,16:04:54.000,63,11085778,13765,0,1741104293,12983.48334120999,103.3634370600048,53403.61100184 2025-03-04,16:04:55.000,63,11085853,13285,0,1741104294,12983.49007752,103.43392835999839,53403.63895032 2025-03-04,16:04:56.000,63,11085855,13325,0,1741104295,12983.44292334999,103.51851791999798,53403.64593744001 2025-03-04,16:04:57.000,63,11085853,13805,0,1741104296,12983.38903287,103.55376357000205,53403.673885920005 2025-03-04,16:04:58.000,63,11085829,13525,0,1741104297,12983.34187869999,103.63130400000227,53403.66689880001 2025-03-04,16:04:59.000,63,11085885,13685,0,1741104298,12983.30146083999,103.65245139000035,53403.65292456 2025-03-04,16:05:00.000,63,11085813,13605,0,1741104299,12983.24083404999,103.72294269000122,53403.64593744001 2025-03-04,16:05:01.000,63,11085825,13285,0,1741104300,12983.22736143,103.77228660000401,53403.64593744001 2025-03-04,16:05:02.000,63,11085899,13365,0,1741104301,12983.15999832999,103.84277790000488,53403.7018344 2025-03-04,16:05:03.000,63,11085847,13045,0,1741104302,12983.052217369994,103.89212181000039,53403.68087304 2025-03-04,16:05:04.000,63,11085791,13565,0,1741104303,12983.011799509994,103.93441659000382,53403.673885920005 2025-03-04,16:05:05.000,63,11085842,13285,0,1741104304,12982.937700099988,103.98376049999933,53403.673885920005 2025-03-04,16:05:06.000,63,11085819,13565,0,1741104305,12982.897282239988,104.03310441000212,53403.68087304 2025-03-04,16:05:07.000,63,11085854,13645,0,1741104306,12982.850128069993,104.11064484000235,53403.673885920005 2025-03-04,16:05:08.000,63,11085874,13925,0,1741104307,12982.749083419993,104.14589048999915,53403.66689880001 2025-03-04,16:05:09.000,63,11085840,13405,0,1741104308,12982.722138179997,104.23752917999809,53403.65292456 2025-03-04,16:05:10.000,63,11085857,13325,0,1741104309,12982.701929249997,104.24457831000473,53403.65292456 2025-03-04,16:05:11.000,63,11085874,13445,0,1741104310,12982.627829839992,104.29392222000024,53403.624976080006 2025-03-04,16:05:12.000,63,11085843,13725,0,1741104311,12982.641302459997,104.32211873999768,53403.673885920005 2025-03-04,16:05:13.000,63,11085811,13885,0,1741104312,12982.648038769992,104.3009713499996,53403.624976080006 2025-03-04,16:05:14.000,63,11085832,13685,0,1741104313,12982.553730430001,104.30802047999896,53403.59702760001 2025-03-04,16:05:15.000,63,11085850,13445,0,1741104314,12982.533521500001,104.32916787000431,53403.61798896001 2025-03-04,16:05:16.000,63,11085816,13445,0,1741104315,12982.546994119992,104.39261003999854,53403.65991168 2025-03-04,16:05:17.000,63,11085820,13565,0,1741104316,12982.499839949996,104.33621700000367,53403.624976080006 2025-03-04,16:05:18.000,63,11085831,13485,0,1741104317,12982.466158399991,104.35736439000175,53403.65991168 2025-03-04,16:05:19.000,63,11085822,13605,0,1741104318,12982.486367329991,104.35031526000239,53403.64593744001 2025-03-04,16:05:20.000,63,11085792,13445,0,1741104319,12982.472894710001,104.35031526000239,53403.54811776001 2025-03-04,16:05:21.000,63,11085814,13565,0,1741104320,12982.486367329991,104.38556090999919,53403.61100184 2025-03-04,16:05:22.000,63,11085821,13725,0,1741104321,12982.486367329991,104.3996591699979,53403.59702760001 2025-03-04,16:05:23.000,63,11085825,13645,0,1741104322,12982.452685780001,104.42080656000326,53403.562092 2025-03-04,16:05:24.000,63,11085812,13405,0,1741104323,12982.445949469991,104.44195395000133,53403.59004048 2025-03-04,16:05:25.000,63,11085831,13085,0,1741104324,12982.439213159996,104.48424873000477,53403.61798896001 2025-03-04,16:05:26.000,63,11085857,14085,0,1741104325,12982.37185006,104.50539612000284,53403.56907912001 2025-03-04,16:05:27.000,63,11085842,13565,0,1741104326,12982.30448695999,104.56178915999772,53403.56907912001 2025-03-04,16:05:28.000,63,11085797,13285,0,1741104327,12982.28427802999,104.62523132999922,53403.59004048 2025-03-04,16:05:29.000,63,11085831,13485,0,1741104328,12982.29101434,104.65342785000394,53403.576066240006 2025-03-04,16:05:30.000,63,11085808,13405,0,1741104329,12982.257332789995,104.70982088999881,53403.54113064 2025-03-04,16:05:31.000,63,11085832,13645,0,1741104330,12982.23038755,104.75211567000224,53403.604014720004 2025-03-04,16:05:32.000,63,11085807,13645,0,1741104331,12982.176497069995,104.82260697000311,53403.576066240006 2025-03-04,16:05:33.000,63,11085876,13285,0,1741104332,12982.1293429,104.87195087999862,53403.54113064 2025-03-04,16:05:34.000,63,11085846,13445,0,1741104333,12982.10239765999,104.92129479000141,53403.53414352 2025-03-04,16:05:35.000,63,11085815,13565,0,1741104334,12982.04850718,104.94949130999885,53403.576066240006 2025-03-04,16:05:36.000,63,11085828,13805,0,1741104335,12982.014825629994,105.01998260999972,53403.52016928 2025-03-04,16:05:37.000,63,11085808,13725,0,1741104336,12981.98788039,105.0693265200025,53403.49920792001 2025-03-04,16:05:38.000,63,11085847,13485,0,1741104337,12981.96767146,105.11867042999802,53403.562092 2025-03-04,16:05:39.000,63,11085832,13445,0,1741104338,12981.907044669999,105.16801434000081,53403.48523368 2025-03-04,16:05:40.000,63,11085858,13605,0,1741104339,12981.880099429989,105.16801434000081,53403.48523368 2025-03-04,16:05:41.000,63,11085826,13365,0,1741104340,12981.826208949999,105.23850564000168,53403.42933672001 2025-03-04,16:05:42.000,63,11085755,13405,0,1741104341,12981.812736329994,105.26670215999911,53403.47125944 2025-03-04,16:05:43.000,63,11085850,13525,0,1741104342,12981.772318469993,105.29489868000383,53403.42933672001 2025-03-04,16:05:44.000,63,11085794,13485,0,1741104343,12981.765582159998,105.32309520000126,53403.408375360006 2025-03-04,16:05:45.000,63,11085825,13485,0,1741104344,12981.731900609993,105.34424258999934,53403.41536248 2025-03-04,16:05:46.000,63,11085845,13565,0,1741104345,12981.711691679993,105.35834084999806,53403.41536248 2025-03-04,16:05:47.000,63,11085797,13365,0,1741104346,12981.704955369998,105.33719345999998,53403.42933672001 2025-03-04,16:05:48.000,63,11085837,13205,0,1741104347,12981.698219059988,105.37948824000341,53403.387414000004 2025-03-04,16:05:49.000,63,11085849,13965,0,1741104348,12981.644328579998,105.40063563000149,53403.40138824001 2025-03-04,16:05:50.000,63,11085791,13525,0,1741104349,12981.637592270003,105.39358650000213,53403.39440112 2025-03-04,16:05:51.000,63,11085812,13405,0,1741104350,12981.590438099993,105.40063563000149,53403.41536248 2025-03-04,16:05:52.000,63,11085813,13405,0,1741104351,12981.603910719998,105.4147338900002,53403.36645264 2025-03-04,16:05:53.000,63,11085793,13405,0,1741104352,12981.597174410002,105.464077800003,53403.3175428 2025-03-04,16:05:54.000,63,11085773,13525,0,1741104353,12981.603910719998,105.47112693000236,53403.37343976 2025-03-04,16:05:55.000,63,11085799,13925,0,1741104354,12981.617383340003,105.47112693000236,53403.35946552001 2025-03-04,16:05:56.000,63,11085816,13605,0,1741104355,12981.590438099993,105.48522519000107,53403.37343976 2025-03-04,16:05:57.000,63,11085793,13485,0,1741104356,12981.597174410002,105.51342170999851,53403.37343976 2025-03-04,16:05:58.000,63,11085812,13605,0,1741104357,12981.590438099993,105.52047083999787,53403.36645264 2025-03-04,16:05:59.000,63,11085823,13765,0,1741104358,12981.597174410002,105.54161823000322,53403.36645264 2025-03-04,16:06:00.000,63,11085788,13685,0,1741104359,12981.644328579998,105.56981475000066,53403.3524784 2025-03-04,16:06:01.000,63,11085764,13405,0,1741104360,12981.644328579998,105.54161823000322,53403.39440112 2025-03-04,16:06:02.000,63,11085764,13725,0,1741104361,12981.664537509998,105.53456910000386,53403.36645264 2025-03-04,16:06:03.000,63,11085815,13845,0,1741104362,12981.657801199988,105.57686388000002,53403.387414000004 2025-03-04,16:06:04.000,63,11085801,13645,0,1741104363,12981.664537509998,105.54866736000258,53403.338504160005 2025-03-04,16:06:05.000,63,11085801,13445,0,1741104364,12981.657801199988,105.54161823000322,53403.32452992 2025-03-04,16:06:06.000,63,11085781,13645,0,1741104365,12981.684746439998,105.53456910000386,53403.3524784 2025-03-04,16:06:07.000,63,11085821,14165,0,1741104366,12981.630855959993,105.52047083999787,53403.32452992 2025-03-04,16:06:08.000,63,11085760,13485,0,1741104367,12981.657801199988,105.48522519000107,53403.34549128 2025-03-04,16:06:09.000,63,11085751,13165,0,1741104368,12981.644328579998,105.48522519000107,53403.29658144 2025-03-04,16:06:10.000,63,11085788,13565,0,1741104369,12981.610647029993,105.48522519000107,53403.289594320006 2025-03-04,16:06:11.000,63,11085779,13765,0,1741104370,12981.644328579998,105.50637257999915,53403.28260720001 2025-03-04,16:06:12.000,63,11085852,13605,0,1741104371,12981.590438099993,105.52047083999787,53403.31055568001 2025-03-04,16:06:13.000,63,11085799,13645,0,1741104372,12981.576965480002,105.52047083999787,53403.31055568001 2025-03-04,16:06:14.000,63,11085829,13565,0,1741104373,12981.550020239993,105.52047083999787,53403.29658144 2025-03-04,16:06:15.000,63,11085790,13645,0,1741104374,12981.529811309993,105.52047083999787,53403.3175428 2025-03-04,16:06:16.000,63,11085820,13765,0,1741104375,12981.523074999997,105.55571649000194,53403.29658144 2025-03-04,16:06:17.000,63,11085793,13685,0,1741104376,12981.448975589992,105.57686388000002,53403.23369736001 2025-03-04,16:06:18.000,63,11085806,13325,0,1741104377,12981.415294040002,105.61915866000345,53403.19177464001 2025-03-04,16:06:19.000,63,11085745,13445,0,1741104378,12981.381612489997,105.65440431000025,53403.219723120004 2025-03-04,16:06:20.000,63,11085790,13405,0,1741104379,12981.354667250002,105.70374822000304,53403.19177464001 2025-03-04,16:06:21.000,63,11085785,13925,0,1741104380,12981.361403559997,105.72489561000111,53403.15683904 2025-03-04,16:06:22.000,63,11085747,13445,0,1741104381,12981.361403559997,105.70374822000304,53403.1778004 2025-03-04,16:06:23.000,63,11085821,13605,0,1741104382,12981.347930939992,105.74604299999919,53403.18478752 2025-03-04,16:06:24.000,63,11085749,13725,0,1741104383,12981.320985699997,105.73899386999983,53403.18478752 2025-03-04,16:06:25.000,63,11085825,13845,0,1741104384,12981.320985699997,105.76719039000454,53403.12889056 2025-03-04,16:06:26.000,63,11085733,13765,0,1741104385,12981.341194629997,105.7742395200039,53403.121903440006 2025-03-04,16:06:27.000,63,11085804,13685,0,1741104386,12981.341194629997,105.80243604000134,53403.14985192 2025-03-04,16:06:28.000,63,11085771,13445,0,1741104387,12981.381612489997,105.8094851700007,53403.121903440006 2025-03-04,16:06:29.000,63,11085806,13525,0,1741104388,12981.415294040002,105.83063255999878,53403.121903440006 2025-03-04,16:06:30.000,63,11085748,13405,0,1741104389,12981.448975589992,105.80243604000134,53403.1079292 2025-03-04,16:06:31.000,63,11085718,13405,0,1741104390,12981.475920830002,105.8094851700007,53403.14985192 2025-03-04,16:06:32.000,63,11085756,13725,0,1741104391,12981.482657139997,105.78833778000262,53403.13587768 2025-03-04,16:06:33.000,63,11085781,13605,0,1741104392,12981.502866069997,105.79538691000198,53403.11491632001 2025-03-04,16:06:34.000,63,11085787,13525,0,1741104393,12981.556756550002,105.73899386999983,53403.1079292 2025-03-04,16:06:35.000,63,11085731,13685,0,1741104394,12981.610647029993,105.6614534399996,53403.09395496001 2025-03-04,16:06:36.000,63,11085816,13805,0,1741104395,12981.664537509998,105.62620779000281,53403.100942080004 2025-03-04,16:06:37.000,63,11085790,13645,0,1741104396,12981.731900609993,105.54161823000322,53403.09395496001 2025-03-04,16:06:38.000,63,11085784,13885,0,1741104397,12981.819472639989,105.48522519000107,53403.121903440006 2025-03-04,16:06:39.000,63,11085755,13645,0,1741104398,12981.812736329994,105.40063563000149,53403.121903440006 2025-03-04,16:06:40.000,63,11085772,13285,0,1741104399,12981.886835739999,105.33719345999998,53403.12889056 2025-03-04,16:06:41.000,63,11085810,13525,0,1741104400,12981.893572049994,105.18211259999953,53403.170813280005 2025-03-04,16:06:42.000,63,11085803,13565,0,1741104401,12981.92051728999,105.11867042999802,53403.16382616001 2025-03-04,16:06:43.000,63,11085823,13725,0,1741104402,12981.927253599999,105.005884350001,53403.14985192 2025-03-04,16:06:44.000,63,11085748,13725,0,1741104403,12981.974407769994,104.94244217999949,53403.14985192 2025-03-04,16:06:45.000,63,11085798,13325,0,1741104404,12982.035034559995,104.87195087999862,53403.170813280005 2025-03-04,16:06:46.000,63,11085828,13685,0,1741104405,12982.035034559995,104.81555784000375,53403.13587768 2025-03-04,16:06:47.000,63,11085824,13365,0,1741104406,12982.00808932,104.78031218999968,53403.11491632001 2025-03-04,16:06:48.000,63,11085776,14005,0,1741104407,12982.04850718,104.76621393000096,53403.14985192 2025-03-04,16:06:49.000,63,11085785,13365,0,1741104408,12982.04177086999,104.71687001999817,53403.15683904 2025-03-04,16:06:50.000,63,11085746,13565,0,1741104409,12982.06197979999,104.6604769800033,53403.16382616001 2025-03-04,16:06:51.000,63,11085787,14045,0,1741104410,12982.06197979999,104.6604769800033,53403.12889056 2025-03-04,16:06:52.000,63,11085812,13485,0,1741104411,12982.06871611,104.67457524000201,53403.16382616001 2025-03-04,16:06:53.000,63,11085788,13725,0,1741104412,12982.06197979999,104.68162437000137,53403.15683904 2025-03-04,16:06:54.000,63,11085713,13485,0,1741104413,12982.04850718,104.67457524000201,53403.16382616001 2025-03-04,16:06:55.000,63,11085794,13605,0,1741104414,12982.075452419995,104.68162437000137,53403.19177464001 2025-03-04,16:06:56.000,63,11085784,13525,0,1741104415,12982.06197979999,104.67457524000201,53403.18478752 2025-03-04,16:06:57.000,63,11085737,13205,0,1741104416,12982.095661349995,104.63932958999794,53403.15683904 2025-03-04,16:06:58.000,63,11085796,13325,0,1741104417,12982.08892504,104.65342785000394,53403.170813280005 2025-03-04,16:06:59.000,63,11085767,14245,0,1741104418,12982.095661349995,104.67457524000201,53403.1778004 2025-03-04,16:07:00.000,63,11085777,13885,0,1741104419,12982.14955183,104.70982088999881,53403.1778004 2025-03-04,16:07:01.000,63,11085792,13605,0,1741104420,12982.12260658999,104.77326306000032,53403.22671024 2025-03-04,16:07:02.000,63,11085789,13405,0,1741104421,12982.136079209995,104.80145957999775,53403.219723120004 2025-03-04,16:07:03.000,63,11085777,13685,0,1741104422,12982.16302444999,104.83670523000183,53403.268632960004 2025-03-04,16:07:04.000,63,11085832,13525,0,1741104423,12982.176497069995,104.90014740000333,53403.21273600001 2025-03-04,16:07:05.000,63,11085806,13725,0,1741104424,12982.23038755,104.9706387000042,53403.22671024 2025-03-04,16:07:06.000,63,11085834,13565,0,1741104425,12982.25059648,105.02703173999907,53403.240684480006 2025-03-04,16:07:07.000,63,11085817,13725,0,1741104426,12982.25059648,105.08342478000122,53403.21273600001 2025-03-04,16:07:08.000,63,11085801,13685,0,1741104427,12982.297750649996,105.13276869000401,53403.22671024 2025-03-04,16:07:09.000,63,11085818,13725,0,1741104428,12982.37185006,105.20325999000488,53403.2476716 2025-03-04,16:07:10.000,63,11085818,13565,0,1741104429,12982.385322679991,105.24555477000104,53403.240684480006 2025-03-04,16:07:11.000,63,11085816,13245,0,1741104430,12982.432476850001,105.2526039000004,53403.26164584001 2025-03-04,16:07:12.000,63,11085774,13525,0,1741104431,12982.445949469991,105.28784955000447,53403.26164584001 2025-03-04,16:07:13.000,63,11085848,13605,0,1741104432,12982.459422089996,105.33719345999998,53403.289594320006 2025-03-04,16:07:14.000,63,11085815,13525,0,1741104433,12982.445949469991,105.34424258999934,53403.289594320006 2025-03-04,16:07:15.000,63,11085792,13485,0,1741104434,12982.466158399991,105.37243911000405,53403.30356856 2025-03-04,16:07:16.000,63,11085795,13445,0,1741104435,12982.452685780001,105.47817606000172,53403.28260720001 2025-03-04,16:07:17.000,63,11085793,13725,0,1741104436,12982.445949469991,105.51342170999851,53403.338504160005 2025-03-04,16:07:18.000,63,11085788,13725,0,1741104437,12982.425740539991,105.54161823000322,53403.3175428 2025-03-04,16:07:19.000,63,11085805,13405,0,1741104438,12982.398795299996,105.62620779000281,53403.289594320006 2025-03-04,16:07:20.000,63,11085764,13885,0,1741104439,12982.37185006,105.7107973500024,53403.32452992 2025-03-04,16:07:21.000,63,11085813,13325,0,1741104440,12982.378586369996,105.78128865000326,53403.34549128 2025-03-04,16:07:22.000,63,11085784,13565,0,1741104441,12982.35164113,105.85177995000413,53403.3175428 2025-03-04,16:07:23.000,63,11085810,13445,0,1741104442,12982.3314322,105.95046777000243,53403.41536248 2025-03-04,16:07:24.000,63,11085784,13565,0,1741104443,12982.29101434,106.03505733000202,53403.39440112 2025-03-04,16:07:25.000,63,11085787,13685,0,1741104444,12982.27080541,106.17603993000375,53403.40138824001 2025-03-04,16:07:26.000,63,11085742,13565,0,1741104445,12982.26406909999,106.23948209999799,53403.32452992 2025-03-04,16:07:27.000,63,11085796,13525,0,1741104446,12982.26406909999,106.35931731000164,53403.36645264 2025-03-04,16:07:28.000,63,11085811,14205,0,1741104447,12982.277541719995,106.45095600000059,53403.338504160005 2025-03-04,16:07:29.000,63,11085805,13565,0,1741104448,12982.26406909999,106.47915251999802,53403.39440112 2025-03-04,16:07:30.000,63,11085761,13605,0,1741104449,12982.317959579996,106.52849643000081,53403.35946552001 2025-03-04,16:07:31.000,63,11085780,13565,0,1741104450,12982.32469588999,106.56374208000489,53403.38042688001 2025-03-04,16:07:32.000,63,11085808,13565,0,1741104451,12982.26406909999,106.63423337999848,53403.40138824001 2025-03-04,16:07:33.000,63,11085827,13925,0,1741104452,12982.30448695999,106.64833164000447,53403.44331096 2025-03-04,16:07:34.000,63,11085798,13485,0,1741104453,12982.27080541,106.6130859900004,53403.38042688001 2025-03-04,16:07:35.000,63,11085807,13485,0,1741104454,12982.277541719995,106.64128250999784,53403.408375360006 2025-03-04,16:07:36.000,63,11085785,13885,0,1741104455,12982.277541719995,106.66947903000255,53403.47824656001 2025-03-04,16:07:37.000,63,11085816,13485,0,1741104456,12982.277541719995,106.70472467999934,53403.436323840004 2025-03-04,16:07:38.000,63,11085789,13685,0,1741104457,12982.237123859995,106.66947903000255,53403.46427232 2025-03-04,16:07:39.000,63,11085764,13845,0,1741104458,12982.237123859995,106.71882293999806,53403.44331096 2025-03-04,16:07:40.000,63,11085766,13645,0,1741104459,12982.196705999995,106.73292120000406,53403.46427232 2025-03-04,16:07:41.000,63,11085819,13605,0,1741104460,12982.136079209995,106.78931423999893,53403.45029808001 2025-03-04,16:07:42.000,63,11085823,13525,0,1741104461,12982.136079209995,106.81046163000428,53403.49920792001 2025-03-04,16:07:43.000,63,11085842,13445,0,1741104462,12982.12260658999,106.8598055399998,53403.4922208 2025-03-04,16:07:44.000,63,11085832,13565,0,1741104463,12982.095661349995,106.8598055399998,53403.47125944 2025-03-04,16:07:45.000,63,11085748,13485,0,1741104464,12982.06871611,106.86685466999916,53403.47824656001 2025-03-04,16:07:46.000,63,11085793,13885,0,1741104465,12982.04850718,106.90914945000259,53403.52715640001 2025-03-04,16:07:47.000,63,11085806,13445,0,1741104466,12982.02829825,106.93734597000002,53403.457285200006 2025-03-04,16:07:48.000,63,11085813,13765,0,1741104467,12981.994616699994,106.94439509999938,53403.48523368 2025-03-04,16:07:49.000,63,11085769,13805,0,1741104468,12981.96767146,106.97964075000345,53403.4922208 2025-03-04,16:07:50.000,63,11085782,13565,0,1741104469,12981.913780979994,106.90914945000259,53403.49920792001 2025-03-04,16:07:51.000,63,11085771,13205,0,1741104470,12981.893572049994,106.95144422999874,53403.52715640001 2025-03-04,16:07:52.000,63,11085828,13325,0,1741104471,12981.846417879999,106.95144422999874,53403.562092 2025-03-04,16:07:53.000,63,11085809,13805,0,1741104472,12981.846417879999,106.9232477100013,53403.51318216 2025-03-04,16:07:54.000,63,11085790,13405,0,1741104473,12981.772318469993,106.87390379999852,53403.506195040005 2025-03-04,16:07:55.000,63,11085771,13885,0,1741104474,12981.725164299998,106.88095292999787,53403.54113064 2025-03-04,16:07:56.000,63,11085784,13725,0,1741104475,12981.704955369998,106.8598055399998,53403.506195040005 2025-03-04,16:07:57.000,63,11085760,13605,0,1741104476,12981.651064889993,106.83865815000172,53403.53414352 2025-03-04,16:07:58.000,63,11085812,13445,0,1741104477,12981.597174410002,106.79636336999829,53403.58305336 2025-03-04,16:07:59.000,63,11085779,13565,0,1741104478,12981.536547620002,106.81046163000428,53403.58305336 2025-03-04,16:08:00.000,63,11085830,13725,0,1741104479,12981.455711900002,106.76816685000085,53403.52016928 2025-03-04,16:08:01.000,63,11085771,13565,0,1741104480,12981.388348799992,106.75406859000213,53403.51318216 2025-03-04,16:08:02.000,63,11085793,13685,0,1741104481,12981.347930939992,106.7258720700047,53403.53414352 2025-03-04,16:08:03.000,63,11085790,13485,0,1741104482,12981.300776769996,106.70472467999934,53403.49920792001 2025-03-04,16:08:04.000,63,11085820,13685,0,1741104483,12981.199732119996,106.67652816000191,53403.49920792001 2025-03-04,16:08:05.000,63,11085770,13445,0,1741104484,12981.13236902,106.64128250999784,53403.44331096 2025-03-04,16:08:06.000,63,11085824,13285,0,1741104485,12981.139105329996,106.64833164000447,53403.47125944 2025-03-04,16:08:07.000,63,11085765,13605,0,1741104486,12981.08521484999,106.6130859900004,53403.47824656001 2025-03-04,16:08:08.000,63,11085790,13845,0,1741104487,12981.03132437,106.63423337999848,53403.46427232 2025-03-04,16:08:09.000,63,11085777,14005,0,1741104488,12980.96396126999,106.60603686000104,53403.41536248 2025-03-04,16:08:10.000,63,11085826,13645,0,1741104489,12981.00437912999,106.6130859900004,53403.48523368 2025-03-04,16:08:11.000,63,11085791,13205,0,1741104490,12980.977433889995,106.6130859900004,53403.436323840004 2025-03-04,16:08:12.000,63,11085748,13725,0,1741104491,12980.937016029995,106.66947903000255,53403.436323840004 2025-03-04,16:08:13.000,63,11085739,13925,0,1741104492,12980.93027972,106.67652816000191,53403.41536248 2025-03-04,16:08:14.000,63,11085821,13365,0,1741104493,12980.94375233999,106.74701946000278,53403.4223496 2025-03-04,16:08:15.000,63,11085782,13805,0,1741104494,12980.93027972,106.80341249999765,53403.408375360006 2025-03-04,16:08:16.000,63,11085782,13725,0,1741104495,12980.916807099995,106.91619858000195,53403.4223496 2025-03-04,16:08:17.000,63,11085782,13605,0,1741104496,12980.93027972,106.94439509999938,53403.42933672001 2025-03-04,16:08:18.000,63,11085816,13605,0,1741104497,12980.90333447999,107.02193552999961,53403.37343976 2025-03-04,16:08:19.000,63,11085803,13245,0,1741104498,12980.91007079,107.14881987000263,53403.39440112 2025-03-04,16:08:20.000,63,11085812,13685,0,1741104499,12980.92354340999,107.24750769000093,53403.37343976 2025-03-04,16:08:21.000,63,11085801,13885,0,1741104500,12980.94375233999,107.27570420999837,53403.408375360006 2025-03-04,16:08:22.000,63,11085816,13525,0,1741104501,12980.99090651,107.38849029000266,53403.45029808001 2025-03-04,16:08:23.000,63,11085782,13925,0,1741104502,12981.058269609995,107.36734290000459,53403.457285200006 2025-03-04,16:08:24.000,63,11085775,13925,0,1741104503,12981.098687469996,107.40963768000074,53403.45029808001 2025-03-04,16:08:25.000,63,11085778,13405,0,1741104504,12981.186259499991,107.43078506999882,53403.47824656001 2025-03-04,16:08:26.000,63,11085819,13565,0,1741104505,12981.213204740001,107.45898159000353,53403.457285200006 2025-03-04,16:08:27.000,63,11085761,13565,0,1741104506,12981.314249390001,107.44488333000481,53403.46427232 2025-03-04,16:08:28.000,63,11085784,13405,0,1741104507,12981.448975589992,107.4166868100001,53403.45029808001 2025-03-04,16:08:29.000,63,11085774,13405,0,1741104508,12981.523074999997,107.45898159000353,53403.44331096 2025-03-04,16:08:30.000,63,11085785,13725,0,1741104509,12981.651064889993,107.40963768000074,53403.45029808001 2025-03-04,16:08:31.000,63,11085796,13405,0,1741104510,12981.792527399994,107.43783419999818,53403.48523368 2025-03-04,16:08:32.000,63,11085749,13565,0,1741104511,12981.907044669999,107.43783419999818,53403.506195040005 2025-03-04,16:08:33.000,63,11085768,13565,0,1741104512,12982.02156193999,107.5153746299984,53403.51318216 2025-03-04,16:08:34.000,63,11085745,13685,0,1741104513,12982.075452419995,107.57176767000055,53403.54811776001 2025-03-04,16:08:35.000,63,11085787,13605,0,1741104514,12982.10913397,107.67750461999822,53403.562092 2025-03-04,16:08:36.000,63,11085787,13965,0,1741104515,12982.10913397,107.7761924400038,53403.58305336 2025-03-04,16:08:37.000,63,11085814,13685,0,1741104516,12982.12260658999,107.9101259099989,53403.56907912001 2025-03-04,16:08:38.000,63,11085779,13765,0,1741104517,12982.1293429,108.06520676999935,53403.61798896001 2025-03-04,16:08:39.000,63,11085770,13765,0,1741104518,12982.06197979999,108.20618937000108,53403.61798896001 2025-03-04,16:08:40.000,63,11085801,13645,0,1741104519,12981.994616699994,108.36127023000154,53403.68087304 2025-03-04,16:08:41.000,63,11085786,13605,0,1741104520,12981.913780979994,108.51635109000199,53403.673885920005 2025-03-04,16:08:42.000,63,11085755,14245,0,1741104521,12981.832945259994,108.65733369000372,53403.65991168 2025-03-04,16:08:43.000,63,11085784,13765,0,1741104522,12981.799263709989,108.76307064000139,53403.65991168 2025-03-04,16:08:44.000,63,11085820,13565,0,1741104523,12981.704955369998,108.8899549800044,53403.68786016 2025-03-04,16:08:45.000,63,11085801,13485,0,1741104524,12981.637592270003,108.960446279998,53403.68087304 2025-03-04,16:08:46.000,63,11085775,13165,0,1741104525,12981.590438099993,109.00979019000079,53403.72978288 2025-03-04,16:08:47.000,63,11085787,13405,0,1741104526,12981.550020239993,109.00274106000143,53403.70882152 2025-03-04,16:08:48.000,63,11085709,14045,0,1741104527,12981.529811309993,108.96749541000463,53403.72978288 2025-03-04,16:08:49.000,63,11085747,14285,0,1741104528,12981.550020239993,108.90405324000312,53403.72978288 2025-03-04,16:08:50.000,63,11085806,14005,0,1741104529,12981.563492859997,108.81946368000354,53403.70882152 2025-03-04,16:08:51.000,63,11085770,14205,0,1741104530,12981.576965480002,108.7137267299986,53403.722795760004 2025-03-04,16:08:52.000,63,11085799,13525,0,1741104531,12981.644328579998,108.62208803999965,53403.73677000001 2025-03-04,16:08:53.000,63,11085778,13525,0,1741104532,12981.745373229998,108.50930196000263,53403.792666960006 2025-03-04,16:08:54.000,63,11085803,13725,0,1741104533,12981.792527399994,108.38946674999897,53403.76471848001 2025-03-04,16:08:55.000,63,11085874,14045,0,1741104534,12981.92051728999,108.25553328000387,53403.75773136 2025-03-04,16:08:56.000,63,11085803,13565,0,1741104535,12982.02156193999,108.14979632999894,53403.76471848001 2025-03-04,16:08:57.000,63,11085805,13405,0,1741104536,12982.1293429,108.05110851000063,53403.78567984001 2025-03-04,16:08:58.000,63,11085811,13885,0,1741104537,12982.27080541,107.95242069000233,53403.771705600004 2025-03-04,16:08:59.000,63,11085796,13805,0,1741104538,12982.37185006,107.91717503999826,53403.771705600004 2025-03-04,16:09:00.000,63,11085791,13365,0,1741104539,12982.493103640001,107.90307677999954,53403.77869272 2025-03-04,16:09:01.000,63,11085851,13645,0,1741104540,12982.567203049992,107.88897852000082,53403.722795760004 2025-03-04,16:09:02.000,63,11085781,13765,0,1741104541,12982.634566150002,107.86078200000338,53403.75074424 2025-03-04,16:09:03.000,63,11085795,13525,0,1741104542,12982.668247699992,107.89602765000018,53403.73677000001 2025-03-04,16:09:04.000,63,11085817,13365,0,1741104543,12982.708665559992,107.93832243000361,53403.76471848001 2025-03-04,16:09:05.000,63,11085851,13765,0,1741104544,12982.749083419993,107.98061720999976,53403.841576800005 2025-03-04,16:09:06.000,63,11085824,13245,0,1741104545,12982.796237590002,107.98061720999976,53403.79965408 2025-03-04,16:09:07.000,63,11085860,13605,0,1741104546,12982.796237590002,108.00881373000448,53403.78567984001 2025-03-04,16:09:08.000,63,11085824,13605,0,1741104547,12982.829919139993,108.07225589999871,53403.83458968001 2025-03-04,16:09:09.000,63,11085808,13525,0,1741104548,12982.863600689998,108.09340329000406,53403.82061544 2025-03-04,16:09:10.000,63,11085770,13685,0,1741104549,12982.897282239988,108.10045242000342,53403.84856392 2025-03-04,16:09:11.000,63,11085785,13805,0,1741104550,12982.930963789993,108.10750155000278,53403.86253816001 2025-03-04,16:09:12.000,63,11085767,13445,0,1741104551,12983.011799509994,108.06520676999935,53403.911448000006 2025-03-04,16:09:13.000,63,11085780,14245,0,1741104552,12983.079162609989,107.95946982000169,53403.88349952001 2025-03-04,16:09:14.000,63,11085800,13605,0,1741104553,12983.15999832999,107.8748802600021,53403.89747376 2025-03-04,16:09:15.000,63,11085776,12965,0,1741104554,12983.30819715,107.78324157000316,53403.91843512 2025-03-04,16:09:16.000,63,11085809,13405,0,1741104555,12983.42271441999,107.62111158000334,53403.841576800005 2025-03-04,16:09:17.000,63,11085798,13765,0,1741104556,12983.55070431,107.49422724000033,53403.8765124 2025-03-04,16:09:18.000,63,11085783,13445,0,1741104557,12983.692166820001,107.3532446399986,53403.95337072001 2025-03-04,16:09:19.000,63,11085783,13605,0,1741104558,12983.840365639997,107.14881987000263,53403.92542224 2025-03-04,16:09:20.000,63,11085842,13605,0,1741104559,12983.954882910002,106.98668988000281,53403.91843512 2025-03-04,16:09:21.000,63,11085779,13325,0,1741104560,12984.143499589998,106.84570728000108,53403.95337072001 2025-03-04,16:09:22.000,63,11085805,13925,0,1741104561,12984.264753169999,106.7258720700047,53403.98131920001 2025-03-04,16:09:23.000,63,11085813,13325,0,1741104562,12984.37927043999,106.66947903000255,53403.960357840006 2025-03-04,16:09:24.000,63,11085838,13405,0,1741104563,12984.473578779995,106.66947903000255,53404.009267680005 2025-03-04,16:09:25.000,63,11085828,13565,0,1741104564,12984.473578779995,106.69767554999999,53404.009267680005 2025-03-04,16:09:26.000,63,11085756,13765,0,1741104565,12984.46684247,106.78931423999893,53404.06516464 2025-03-04,16:09:27.000,63,11085813,13685,0,1741104566,12984.433160919994,106.93734597000002,53404.079138880006 2025-03-04,16:09:28.000,63,11085796,13485,0,1741104567,12984.35906150999,107.12062334999791,53404.14901008001 2025-03-04,16:09:29.000,63,11085812,13445,0,1741104568,12984.271489479994,107.3179989900018,53404.16298432 2025-03-04,16:09:30.000,63,11085773,13565,0,1741104569,12984.150235899993,107.53652202000376,53404.19791992001 2025-03-04,16:09:31.000,63,11085763,13805,0,1741104570,12984.042454939998,107.75504504999844,53404.1909328 2025-03-04,16:09:32.000,63,11085836,13565,0,1741104571,12983.934673980002,107.98766633999912,53404.246829760006 2025-03-04,16:09:33.000,63,11085797,13605,0,1741104572,12983.833629330002,108.19209111000237,53404.21189416 2025-03-04,16:09:34.000,63,11085828,13365,0,1741104573,12983.773002540001,108.34717197000282,53404.28176536 2025-03-04,16:09:35.000,63,11085823,13645,0,1741104574,12983.712375750001,108.45995804999984,53404.28176536 2025-03-04,16:09:36.000,63,11085833,13245,0,1741104575,12983.685430509991,108.50930196000263,53404.31670096001 2025-03-04,16:09:37.000,63,11085817,13245,0,1741104576,12983.671957890001,108.47405630999856,53404.26779112001 2025-03-04,16:09:38.000,63,11085804,13445,0,1741104577,12983.752793610001,108.41766327000369,53404.246829760006 2025-03-04,16:09:39.000,63,11085849,13325,0,1741104578,12983.766266229992,108.32602458000474,53404.28176536 2025-03-04,16:09:40.000,63,11085816,13485,0,1741104579,12983.826893019992,108.20618937000108,53404.31670096001 2025-03-04,16:09:41.000,63,11085795,13685,0,1741104580,12983.867310879992,108.10045242000342,53404.37259792 2025-03-04,16:09:42.000,63,11085811,13285,0,1741104581,12983.921201359997,107.99471546999848,53404.36561080001 2025-03-04,16:09:43.000,63,11085824,13845,0,1741104582,12983.988564459993,107.9101259099989,53404.35862368 2025-03-04,16:09:44.000,63,11085799,13445,0,1741104583,12984.069400179993,107.86783113000274,53404.37259792 2025-03-04,16:09:45.000,63,11085834,13605,0,1741104584,12984.116554349988,107.85373287000402,53404.35163656 2025-03-04,16:09:46.000,63,11085807,13965,0,1741104585,12984.130026969993,107.81848721999995,53404.35163656 2025-03-04,16:09:47.000,63,11085809,13445,0,1741104586,12984.163708519998,107.84668374000466,53404.35163656 2025-03-04,16:09:48.000,63,11085779,13605,0,1741104587,12984.136763279988,107.89602765000018,53404.35163656 2025-03-04,16:09:49.000,63,11085818,13845,0,1741104588,12984.156972209988,107.93832243000361,53404.32368808 2025-03-04,16:09:50.000,63,11085860,13405,0,1741104589,12984.177181139989,107.98766633999912,53404.35862368 2025-03-04,16:09:51.000,63,11085787,13245,0,1741104590,12984.190653759993,108.1215998100015,53404.36561080001 2025-03-04,16:09:52.000,63,11085819,13445,0,1741104591,12984.190653759993,108.17094372000429,53404.35163656 2025-03-04,16:09:53.000,63,11085798,13405,0,1741104592,12984.190653759993,108.24848415000451,53404.36561080001 2025-03-04,16:09:54.000,63,11085792,12925,0,1741104593,12984.217598999989,108.3189754499981,53404.38657216001 2025-03-04,16:09:55.000,63,11085813,13765,0,1741104594,12984.231071619994,108.36127023000154,53404.414520640006 2025-03-04,16:09:56.000,63,11085787,13485,0,1741104595,12984.204126379998,108.38946674999897,53404.414520640006 2025-03-04,16:09:57.000,63,11085811,13245,0,1741104596,12984.210862689994,108.41766327000369,53404.42150776 2025-03-04,16:09:58.000,63,11085826,13565,0,1741104597,12984.217598999989,108.44585979000112,53404.45644336001 2025-03-04,16:09:59.000,63,11085833,13525,0,1741104598,12984.210862689994,108.3683193600009,53404.393559280004 2025-03-04,16:10:00.000,63,11085823,13165,0,1741104599,12984.170444829993,108.39651587999833,53404.393559280004 2025-03-04,16:10:01.000,63,11085819,13285,0,1741104600,12984.136763279988,108.3189754499981,53404.393559280004 2025-03-04,16:10:02.000,63,11085782,13725,0,1741104601,12984.123290659998,108.35422110000218,53404.393559280004 2025-03-04,16:10:03.000,63,11085831,13365,0,1741104602,12984.089609109993,108.26963154000259,53404.40753352001 2025-03-04,16:10:04.000,63,11085810,13605,0,1741104603,12984.082872799998,108.25553328000387,53404.42150776 2025-03-04,16:10:05.000,63,11085779,13485,0,1741104604,12984.096345419988,108.24143501999788,53404.442469120004 2025-03-04,16:10:06.000,63,11085796,13325,0,1741104605,12984.109818039993,108.22733675999916,53404.40753352001 2025-03-04,16:10:07.000,63,11085855,13205,0,1741104606,12984.143499589998,108.23438588999852,53404.42849488 2025-03-04,16:10:08.000,63,11085814,13685,0,1741104607,12984.163708519998,108.2202876299998,53404.4005464 2025-03-04,16:10:09.000,63,11085803,13405,0,1741104608,12984.210862689994,108.23438588999852,53404.4005464 2025-03-04,16:10:10.000,63,11085796,13325,0,1741104609,12984.190653759993,108.26963154000259,53404.40753352001 2025-03-04,16:10:11.000,63,11085780,13525,0,1741104610,12984.251280549994,108.28372980000131,53404.4005464 2025-03-04,16:10:12.000,63,11085782,13845,0,1741104611,12984.298434719989,108.34012284000346,53404.37958504 2025-03-04,16:10:13.000,63,11085742,13325,0,1741104612,12984.298434719989,108.35422110000218,53404.37259792 2025-03-04,16:10:14.000,63,11085802,13685,0,1741104613,12984.35906150999,108.42471240000305,53404.42150776 2025-03-04,16:10:15.000,63,11085810,13285,0,1741104614,12984.33885257999,108.47405630999856,53404.42150776 2025-03-04,16:10:16.000,63,11085793,13245,0,1741104615,12984.325379959999,108.53044935000071,53404.42150776 2025-03-04,16:10:17.000,63,11085809,13725,0,1741104616,12984.305171029999,108.60094065000158,53404.442469120004 2025-03-04,16:10:18.000,63,11085791,13765,0,1741104617,12984.224335309998,108.65028456000437,53404.47740472 2025-03-04,16:10:19.000,63,11085827,13525,0,1741104618,12984.231071619994,108.69257934000052,53404.4704176 2025-03-04,16:10:20.000,63,11085759,13405,0,1741104619,12984.123290659998,108.68553021000116,53404.50535320001 2025-03-04,16:10:21.000,63,11085794,13805,0,1741104620,12984.028982319993,108.68553021000116,53404.50535320001 2025-03-04,16:10:22.000,63,11085779,13245,0,1741104621,12983.927937669992,108.72077585999796,53404.51932744 2025-03-04,16:10:23.000,63,11085752,13285,0,1741104622,12983.826893019992,108.72077585999796,53404.50535320001 2025-03-04,16:10:24.000,63,11085762,13565,0,1741104623,12983.759529919997,108.7137267299986,53404.50535320001 2025-03-04,16:10:25.000,63,11085763,13445,0,1741104624,12983.618067409996,108.69257934000052,53404.582211520006 2025-03-04,16:10:26.000,63,11085722,13765,0,1741104625,12983.55070431,108.68553021000116,53404.561250160004 2025-03-04,16:10:27.000,63,11085752,13565,0,1741104626,12983.44965966,108.65028456000437,53404.54727592 2025-03-04,16:10:28.000,63,11085763,13445,0,1741104627,12983.375560249995,108.68553021000116,53404.5402888 2025-03-04,16:10:29.000,63,11085783,13965,0,1741104628,12983.335142389995,108.66438282000308,53404.57522440001 2025-03-04,16:10:30.000,63,11085787,13685,0,1741104629,12983.32166976999,108.64323542999773,53404.561250160004 2025-03-04,16:10:31.000,63,11085769,13325,0,1741104630,12983.30146083999,108.62913716999901,53404.512340320005 2025-03-04,16:10:32.000,63,11085784,13805,0,1741104631,12983.24757036,108.65028456000437,53404.561250160004 2025-03-04,16:10:33.000,63,11085828,13605,0,1741104632,12983.28125190999,108.65028456000437,53404.53330168001 2025-03-04,16:10:34.000,63,11085810,13765,0,1741104633,12983.28798822,108.64323542999773,53404.52631456 2025-03-04,16:10:35.000,63,11085786,13885,0,1741104634,12983.26777929,108.68553021000116,53404.53330168001 2025-03-04,16:10:36.000,63,11085763,13565,0,1741104635,12983.28798822,108.68553021000116,53404.50535320001 2025-03-04,16:10:37.000,63,11085743,13525,0,1741104636,12983.254306669995,108.68553021000116,53404.4704176 2025-03-04,16:10:38.000,63,11085755,13885,0,1741104637,12983.254306669995,108.7137267299986,53404.49137896 2025-03-04,16:10:39.000,63,11085774,13805,0,1741104638,12983.28125190999,108.73487412000395,53404.463430480006 2025-03-04,16:10:40.000,63,11085829,13805,0,1741104639,12983.30819715,108.76307064000139,53404.49836608 2025-03-04,16:10:41.000,63,11085782,14005,0,1741104640,12983.28125190999,108.79831628999818,53404.51932744 2025-03-04,16:10:42.000,63,11085784,13685,0,1741104641,12983.26777929,108.80536542000482,53404.49836608 2025-03-04,16:10:43.000,63,11085789,13765,0,1741104642,12983.234097739994,108.83356194000226,53404.51932744 2025-03-04,16:10:44.000,63,11085841,13605,0,1741104643,12983.18694357,108.86880758999905,53404.54727592 2025-03-04,16:10:45.000,63,11085805,13605,0,1741104644,12983.13978939999,108.8899549800044,53404.4704176 2025-03-04,16:10:46.000,63,11085744,13525,0,1741104645,12983.092635229994,108.88290584999777,53404.53330168001 2025-03-04,16:10:47.000,63,11085767,13445,0,1741104646,12982.991590579993,108.90405324000312,53404.463430480006 2025-03-04,16:10:48.000,63,11085765,13725,0,1741104647,12982.917491169988,108.8899549800044,53404.45644336001 2025-03-04,16:10:49.000,63,11085804,13605,0,1741104648,12982.863600689998,108.86880758999905,53404.4704176 2025-03-04,16:10:50.000,63,11085795,13445,0,1741104649,12982.796237590002,108.88290584999777,53404.4704176 2025-03-04,16:10:51.000,63,11085779,13645,0,1741104650,12982.708665559992,108.87585671999841,53404.40753352001 2025-03-04,16:10:52.000,63,11085741,13685,0,1741104651,12982.594148290002,108.87585671999841,53404.43548200001 2025-03-04,16:10:53.000,63,11085763,13325,0,1741104652,12982.553730430001,108.84766020000097,53404.38657216001 2025-03-04,16:10:54.000,63,11085745,13565,0,1741104653,12982.486367329991,108.81241455000418,53404.42150776 2025-03-04,16:10:55.000,63,11085765,13765,0,1741104654,12982.479631019996,108.8265128100029,53404.42150776 2025-03-04,16:10:56.000,63,11085740,13365,0,1741104655,12982.452685780001,108.79831628999818,53404.42150776 2025-03-04,16:10:57.000,63,11085780,14005,0,1741104656,12982.385322679991,108.79831628999818,53404.4005464 2025-03-04,16:10:58.000,63,11085820,13765,0,1741104657,12982.405531609991,108.78421802999947,53404.42150776 2025-03-04,16:10:59.000,63,11085787,13605,0,1741104658,12982.378586369996,108.7771689000001,53404.414520640006 2025-03-04,16:11:00.000,63,11085763,13525,0,1741104659,12982.37185006,108.7771689000001,53404.40753352001 2025-03-04,16:11:01.000,63,11085805,13605,0,1741104660,12982.378586369996,108.75602151000203,53404.4005464 2025-03-04,16:11:02.000,63,11085770,13245,0,1741104661,12982.32469588999,108.74897238000267,53404.414520640006 2025-03-04,16:11:03.000,63,11085796,13245,0,1741104662,12982.31122327,108.72782499000459,53404.35163656 2025-03-04,16:11:04.000,63,11085761,13205,0,1741104663,12982.338168509996,108.7137267299986,53404.414520640006 2025-03-04,16:11:05.000,63,11085770,13925,0,1741104664,12982.3314322,108.74897238000267,53404.393559280004 2025-03-04,16:11:06.000,63,11085807,13525,0,1741104665,12982.297750649996,108.73487412000395,53404.36561080001 2025-03-04,16:11:07.000,63,11085785,13605,0,1741104666,12982.28427802999,108.74897238000267,53404.414520640006 2025-03-04,16:11:08.000,63,11085798,13965,0,1741104667,12982.277541719995,108.75602151000203,53404.414520640006 2025-03-04,16:11:09.000,63,11085791,13565,0,1741104668,12982.196705999995,108.74897238000267,53404.4005464 2025-03-04,16:11:10.000,63,11085760,13565,0,1741104669,12982.10913397,108.72077585999796,53404.37958504 2025-03-04,16:11:11.000,63,11085774,13605,0,1741104670,12982.14281551999,108.72077585999796,53404.38657216001 2025-03-04,16:11:12.000,63,11085778,13445,0,1741104671,12982.06197979999,108.74897238000267,53404.42849488 2025-03-04,16:11:13.000,63,11085772,13445,0,1741104672,12981.98788039,108.72782499000459,53404.38657216001 2025-03-04,16:11:14.000,63,11085741,13685,0,1741104673,12981.947462529999,108.70667759999924,53404.37259792 2025-03-04,16:11:15.000,63,11085766,13605,0,1741104674,12981.873363119994,108.72077585999796,53404.37259792 2025-03-04,16:11:16.000,63,11085820,13525,0,1741104675,12981.832945259994,108.6784810800018,53404.36561080001 2025-03-04,16:11:17.000,63,11085749,13685,0,1741104676,12981.758845849989,108.69962846999988,53404.35163656 2025-03-04,16:11:18.000,63,11085766,13445,0,1741104677,12981.779054779989,108.66438282000308,53404.35163656 2025-03-04,16:11:19.000,63,11085741,14045,0,1741104678,12981.772318469993,108.66438282000308,53404.37958504 2025-03-04,16:11:20.000,63,11085759,13405,0,1741104679,12981.758845849989,108.62208803999965,53404.35862368 2025-03-04,16:11:21.000,63,11085780,13605,0,1741104680,12981.731900609993,108.58684239000286,53404.31670096001 2025-03-04,16:11:22.000,63,11085788,13885,0,1741104681,12981.731900609993,108.5797932600035,53404.35163656 2025-03-04,16:11:23.000,63,11085765,13605,0,1741104682,12981.725164299998,108.53044935000071,53404.33766232001 2025-03-04,16:11:24.000,63,11085797,13405,0,1741104683,12981.745373229998,108.50225283000327,53404.3306752 2025-03-04,16:11:25.000,63,11085776,13445,0,1741104684,12981.691482749993,108.45995804999984,53404.26779112001 2025-03-04,16:11:26.000,63,11085802,13725,0,1741104685,12981.684746439998,108.48815457000455,53404.35163656 2025-03-04,16:11:27.000,63,11085787,13765,0,1741104686,12981.678010129988,108.44585979000112,53404.31670096001 2025-03-04,16:11:28.000,63,11085743,13445,0,1741104687,12981.624119649998,108.41766327000369,53404.28176536 2025-03-04,16:11:29.000,63,11085780,13605,0,1741104688,12981.644328579998,108.39651587999833,53404.30272672 2025-03-04,16:11:30.000,63,11085794,13565,0,1741104689,12981.603910719998,108.37536849000026,53404.28875248001 2025-03-04,16:11:31.000,63,11085762,13445,0,1741104690,12981.563492859997,108.35422110000218,53404.23984264001 2025-03-04,16:11:32.000,63,11085777,13725,0,1741104691,12981.624119649998,108.38241761999961,53404.23984264001 2025-03-04,16:11:33.000,63,11085782,13805,0,1741104692,12981.556756550002,108.36127023000154,53404.225868400004 2025-03-04,16:11:34.000,63,11085755,13565,0,1741104693,12981.536547620002,108.36127023000154,53404.25381688 2025-03-04,16:11:35.000,63,11085780,13565,0,1741104694,12981.523074999997,108.38946674999897,53404.19791992001 2025-03-04,16:11:36.000,63,11085727,13885,0,1741104695,12981.516338690002,108.39651587999833,53404.19791992001 2025-03-04,16:11:37.000,63,11085794,13325,0,1741104696,12981.523074999997,108.3683193600009,53404.18394568 2025-03-04,16:11:38.000,63,11085802,13565,0,1741104697,12981.496129760002,108.36127023000154,53404.20490704 2025-03-04,16:11:39.000,63,11085742,13405,0,1741104698,12981.489393449992,108.35422110000218,53404.1559972 2025-03-04,16:11:40.000,63,11085785,13845,0,1741104699,12981.475920830002,108.35422110000218,53404.176958560005 2025-03-04,16:11:41.000,63,11085793,13645,0,1741104700,12981.469184519992,108.31192631999875,53404.09311312 2025-03-04,16:11:42.000,63,11085781,13765,0,1741104701,12981.482657139997,108.34717197000282,53404.128048720006 2025-03-04,16:11:43.000,63,11085810,13445,0,1741104702,12981.489393449992,108.3683193600009,53404.10010024001 2025-03-04,16:11:44.000,63,11085785,13725,0,1741104703,12981.462448209997,108.38946674999897,53404.107087360004 2025-03-04,16:11:45.000,63,11085784,13605,0,1741104704,12981.448975589992,108.38241761999961,53404.05119040001 2025-03-04,16:11:46.000,63,11085751,13485,0,1741104705,12981.422030349997,108.36127023000154,53404.07215176001 2025-03-04,16:11:47.000,63,11085742,13605,0,1741104706,12981.442239279997,108.40356500999769,53404.05119040001 2025-03-04,16:11:48.000,63,11085791,13325,0,1741104707,12981.415294040002,108.40356500999769,53404.07215176001 2025-03-04,16:11:49.000,63,11085789,13485,0,1741104708,12981.408557729992,108.42471240000305,53404.10010024001 2025-03-04,16:11:50.000,63,11085783,13365,0,1741104709,12981.388348799992,108.41766327000369,53404.07215176001 2025-03-04,16:11:51.000,63,11085770,13525,0,1741104710,12981.415294040002,108.42471240000305,53404.0162548 2025-03-04,16:11:52.000,63,11085800,13565,0,1741104711,12981.408557729992,108.40356500999769,53404.05119040001 2025-03-04,16:11:53.000,63,11085774,13645,0,1741104712,12981.408557729992,108.38946674999897,53404.079138880006 2025-03-04,16:11:54.000,63,11085800,13605,0,1741104713,12981.381612489997,108.38241761999961,53404.04420328 2025-03-04,16:11:55.000,63,11085760,14005,0,1741104714,12981.469184519992,108.37536849000026,53404.0162548 2025-03-04,16:11:56.000,63,11085773,14045,0,1741104715,12981.489393449992,108.35422110000218,53404.03022904001 2025-03-04,16:11:57.000,63,11085782,13645,0,1741104716,12981.523074999997,108.31192631999875,53403.99529344 2025-03-04,16:11:58.000,63,11085773,13605,0,1741104717,12981.502866069997,108.28372980000131,53403.99529344 2025-03-04,16:11:59.000,63,11085785,13685,0,1741104718,12981.543283929997,108.24848415000451,53403.99529344 2025-03-04,16:12:00.000,63,11085804,13725,0,1741104719,12981.603910719998,108.26258241000323,53403.97433208 2025-03-04,16:12:01.000,63,11085792,13525,0,1741104720,12981.597174410002,108.24848415000451,53403.99529344 2025-03-04,16:12:02.000,63,11085806,13685,0,1741104721,12981.624119649998,108.20618937000108,53403.99529344 2025-03-04,16:12:03.000,63,11085838,13685,0,1741104722,12981.664537509998,108.2202876299998,53403.97433208 2025-03-04,16:12:04.000,63,11085815,13485,0,1741104723,12981.671273819993,108.19209111000237,53404.02324192 2025-03-04,16:12:05.000,63,11085768,13765,0,1741104724,12981.711691679993,108.2202876299998,53404.02324192 2025-03-04,16:12:06.000,63,11085786,13765,0,1741104725,12981.698219059988,108.23438588999852,53403.97433208 2025-03-04,16:12:07.000,63,11085808,13725,0,1741104726,12981.644328579998,108.20618937000108,53403.960357840006 2025-03-04,16:12:08.000,63,11085818,13965,0,1741104727,12981.657801199988,108.16389458999765,53403.97433208 2025-03-04,16:12:09.000,63,11085835,13725,0,1741104728,12981.671273819993,108.1568454599983,53404.009267680005 2025-03-04,16:12:10.000,63,11085764,13405,0,1741104729,12981.610647029993,108.17799285000365,53403.97433208 2025-03-04,16:12:11.000,63,11085776,13565,0,1741104730,12981.610647029993,108.1568454599983,53404.0162548 2025-03-04,16:12:12.000,63,11085756,13605,0,1741104731,12981.597174410002,108.14274719999958,53404.0162548 2025-03-04,16:12:13.000,63,11085762,13405,0,1741104732,12981.576965480002,108.10750155000278,53403.98830632 2025-03-04,16:12:14.000,63,11085813,13285,0,1741104733,12981.563492859997,108.0863541600047,53403.99529344 2025-03-04,16:12:15.000,63,11085753,13325,0,1741104734,12981.570229169993,108.10750155000278,53404.04420328 2025-03-04,16:12:16.000,63,11085777,13325,0,1741104735,12981.563492859997,108.09340329000406,53404.03022904001 2025-03-04,16:12:17.000,63,11085789,13525,0,1741104736,12981.583701789998,108.05110851000063,53404.0162548 2025-03-04,16:12:18.000,63,11085779,13885,0,1741104737,12981.590438099993,108.02996112000255,53403.99529344 2025-03-04,16:12:19.000,63,11085773,13445,0,1741104738,12981.597174410002,107.99471546999848,53404.00228056001 2025-03-04,16:12:20.000,63,11085793,13725,0,1741104739,12981.617383340003,107.98766633999912,53404.03721616 2025-03-04,16:12:21.000,63,11085753,13765,0,1741104740,12981.637592270003,107.93832243000361,53404.058177520004 2025-03-04,16:12:22.000,63,11085777,13845,0,1741104741,12981.617383340003,107.93832243000361,53404.009267680005 2025-03-04,16:12:23.000,63,11085781,13725,0,1741104742,12981.644328579998,107.93127330000425,53404.00228056001 2025-03-04,16:12:24.000,63,11085720,13205,0,1741104743,12981.657801199988,107.86078200000338,53404.02324192 2025-03-04,16:12:25.000,63,11085793,13925,0,1741104744,12981.644328579998,107.8748802600021,53404.03022904001 2025-03-04,16:12:26.000,63,11085790,13565,0,1741104745,12981.637592270003,107.80438896000123,53404.02324192 2025-03-04,16:12:27.000,63,11085745,13605,0,1741104746,12981.624119649998,107.7761924400038,53404.0162548 2025-03-04,16:12:28.000,63,11085781,13405,0,1741104747,12981.637592270003,107.74799591999908,53404.06516464 2025-03-04,16:12:29.000,63,11085793,13565,0,1741104748,12981.637592270003,107.69865201000357,53404.05119040001 2025-03-04,16:12:30.000,63,11085762,13645,0,1741104749,12981.624119649998,107.61406245000398,53404.03721616 2025-03-04,16:12:31.000,63,11085765,13925,0,1741104750,12981.637592270003,107.57881679999991,53404.00228056001 2025-03-04,16:12:32.000,63,11085813,13285,0,1741104751,12981.630855959993,107.57176767000055,53403.9463836 2025-03-04,16:12:33.000,63,11085747,13325,0,1741104752,12981.630855959993,107.54357115000312,53403.98830632 2025-03-04,16:12:34.000,63,11085714,13405,0,1741104753,12981.678010129988,107.52242375999776,53403.98830632 2025-03-04,16:12:35.000,63,11085781,13405,0,1741104754,12981.664537509998,107.52242375999776,53403.97433208 2025-03-04,16:12:36.000,63,11085777,14045,0,1741104755,12981.718427989988,107.47307985000225,53403.960357840006 2025-03-04,16:12:37.000,63,11085798,14045,0,1741104756,12981.725164299998,107.48012898000161,53404.07215176001 2025-03-04,16:12:38.000,63,11085763,13605,0,1741104757,12981.731900609993,107.40963768000074,53404.00228056001 2025-03-04,16:12:39.000,63,11085742,13525,0,1741104758,12981.725164299998,107.40258855000138,53403.99529344 2025-03-04,16:12:40.000,63,11085789,13805,0,1741104759,12981.792527399994,107.40258855000138,53404.0162548 2025-03-04,16:12:41.000,63,11085791,13805,0,1741104760,12981.826208949999,107.38849029000266,53404.00228056001 2025-03-04,16:12:42.000,63,11085744,13445,0,1741104761,12981.859890499989,107.3814411600033,53404.03022904001 2025-03-04,16:12:43.000,63,11085771,13405,0,1741104762,12981.873363119994,107.36029376999795,53403.98131920001 2025-03-04,16:12:44.000,63,11085774,13565,0,1741104763,12981.880099429989,107.3532446399986,53403.98131920001 2025-03-04,16:12:45.000,63,11085769,13245,0,1741104764,12981.947462529999,107.36734290000459,53403.97433208 2025-03-04,16:12:46.000,63,11085734,13765,0,1741104765,12981.96093514999,107.36029376999795,53404.03721616 2025-03-04,16:12:47.000,63,11085818,13485,0,1741104766,12981.96767146,107.28275333999773,53404.03721616 2025-03-04,16:12:48.000,63,11085726,13685,0,1741104767,12981.98114407999,107.3532446399986,53404.086126 2025-03-04,16:12:49.000,63,11085801,13845,0,1741104768,12982.02829825,107.34619550999923,53404.07215176001 2025-03-04,16:12:50.000,63,11085786,13325,0,1741104769,12982.06197979999,107.3532446399986,53404.10010024001 2025-03-04,16:12:51.000,63,11085789,13685,0,1741104770,12982.00808932,107.37439203000395,53404.11407448 2025-03-04,16:12:52.000,63,11085701,13925,0,1741104771,12982.04850718,107.3532446399986,53404.1909328 2025-03-04,16:12:53.000,63,11085790,13485,0,1741104772,12982.06197979999,107.36029376999795,53404.10010024001 2025-03-04,16:12:54.000,63,11085767,13365,0,1741104773,12982.04850718,107.36734290000459,53404.18394568 2025-03-04,16:12:55.000,63,11085750,13805,0,1741104774,12982.055243489995,107.32504812000116,53404.1559972 2025-03-04,16:12:56.000,63,11085762,13245,0,1741104775,12982.06197979999,107.33914637999987,53404.1559972 2025-03-04,16:12:57.000,63,11085802,13245,0,1741104776,12982.075452419995,107.26865507999901,53404.19791992001 2025-03-04,16:12:58.000,63,11085771,13565,0,1741104777,12982.1293429,107.25455682000029,53404.20490704 2025-03-04,16:12:59.000,63,11085815,13365,0,1741104778,12982.14955183,107.26160594999965,53404.14901008001 2025-03-04,16:13:00.000,63,11085806,13645,0,1741104779,12982.156288139995,107.25455682000029,53404.176958560005 2025-03-04,16:13:01.000,63,11085775,13285,0,1741104780,12982.16302444999,107.2193111700035,53404.18394568 2025-03-04,16:13:02.000,63,11085778,13685,0,1741104781,12982.176497069995,107.22636030000285,53404.23285552 2025-03-04,16:13:03.000,63,11085770,13925,0,1741104782,12982.20344230999,107.15586900000199,53404.23984264001 2025-03-04,16:13:04.000,63,11085732,13805,0,1741104783,12982.216914929995,107.18406551999942,53404.18394568 2025-03-04,16:13:05.000,63,11085760,13525,0,1741104784,12982.25059648,107.15586900000199,53404.23984264001 2025-03-04,16:13:06.000,63,11085791,13565,0,1741104785,12982.257332789995,107.12062334999791,53404.246829760006 2025-03-04,16:13:07.000,63,11085802,13605,0,1741104786,12982.23038755,107.1065250899992,53404.295739600006 2025-03-04,16:13:08.000,63,11085799,13405,0,1741104787,12982.25059648,107.12767248000455,53404.30272672 2025-03-04,16:13:09.000,63,11085798,13685,0,1741104788,12982.25059648,107.14881987000263,53404.26779112001 2025-03-04,16:13:10.000,63,11085748,13725,0,1741104789,12982.24386016999,107.14177074000327,53404.26779112001 2025-03-04,16:13:11.000,63,11085775,13445,0,1741104790,12982.22365123999,107.12062334999791,53404.32368808 2025-03-04,16:13:12.000,63,11085767,13565,0,1741104791,12982.20344230999,107.1065250899992,53404.274778240004 2025-03-04,16:13:13.000,63,11085732,13685,0,1741104792,12982.20344230999,107.1065250899992,53404.3306752 2025-03-04,16:13:14.000,63,11085763,13765,0,1741104793,12982.14955183,107.12767248000455,53404.31670096001 2025-03-04,16:13:15.000,63,11085794,13525,0,1741104794,12982.1293429,107.13472161000391,53404.3306752 2025-03-04,16:13:16.000,63,11085756,13565,0,1741104795,12982.08218872999,107.14177074000327,53404.344649440005 2025-03-04,16:13:17.000,63,11085789,13965,0,1741104796,12982.115870279995,107.13472161000391,53404.33766232001 2025-03-04,16:13:18.000,63,11085747,13645,0,1741104797,12982.06197979999,107.1699672600007,53404.35862368 2025-03-04,16:13:19.000,63,11085777,14165,0,1741104798,12982.04177086999,107.20521291000478,53404.37259792 2025-03-04,16:13:20.000,63,11085786,13805,0,1741104799,12982.02829825,107.19816377999814,53404.35862368 2025-03-04,16:13:21.000,63,11085803,13485,0,1741104800,12981.98114407999,107.19111464999878,53404.32368808 2025-03-04,16:13:22.000,63,11085813,13805,0,1741104801,12981.96767146,107.19816377999814,53404.37259792 2025-03-04,16:13:23.000,63,11085788,13885,0,1741104802,12981.947462529999,107.19111464999878,53404.295739600006 2025-03-04,16:13:24.000,63,11085748,13925,0,1741104803,12981.933989909994,107.2193111700035,53404.3306752 2025-03-04,16:13:25.000,63,11085829,13645,0,1741104804,12981.927253599999,107.23340943000221,53404.30971384 2025-03-04,16:13:26.000,63,11085781,13925,0,1741104805,12981.947462529999,107.23340943000221,53404.295739600006 2025-03-04,16:13:27.000,63,11085781,13445,0,1741104806,12981.94072621999,107.25455682000029,53404.295739600006 2025-03-04,16:13:28.000,63,11085775,13565,0,1741104807,12981.907044669999,107.27570420999837,53404.28875248001 2025-03-04,16:13:29.000,63,11085820,13765,0,1741104808,12981.92051728999,107.28980247000436,53404.30272672 2025-03-04,16:13:30.000,63,11085813,13765,0,1741104809,12981.933989909994,107.31094986000244,53404.246829760006 2025-03-04,16:13:41.000,63,11085773,13645,0,1741104820,12982.06197979999,107.58586592999927,53404.33766232001 2025-03-04,16:13:42.000,63,11085776,13365,0,1741104821,12982.055243489995,107.5647185400012,53404.3306752 2025-03-04,16:13:43.000,63,11085794,13725,0,1741104822,12982.04850718,107.63520984000206,53404.37259792 2025-03-04,16:13:44.000,63,11085784,13525,0,1741104823,12982.12260658999,107.67750461999822,53404.37958504 2025-03-04,16:13:45.000,63,11085824,13325,0,1741104824,12982.14281551999,107.71979940000165,53404.393559280004 2025-03-04,16:13:46.000,63,11085837,13525,0,1741104825,12982.12260658999,107.7761924400038,53404.37259792 2025-03-04,16:13:47.000,63,11085848,13445,0,1741104826,12982.12260658999,107.81848721999995,53404.37259792 2025-03-04,16:13:48.000,63,11085789,13805,0,1741104827,12982.136079209995,107.81848721999995,53404.35862368 2025-03-04,16:13:49.000,63,11085822,13725,0,1741104828,12982.14281551999,107.88897852000082,53404.393559280004 2025-03-04,16:13:50.000,63,11085837,13565,0,1741104829,12982.10239765999,107.93127330000425,53404.37958504 2025-03-04,16:13:51.000,63,11085792,13485,0,1741104830,12982.115870279995,107.92422417000489,53404.38657216001 2025-03-04,16:13:52.000,63,11085824,13525,0,1741104831,12982.115870279995,107.98766633999912,53404.35862368 2025-03-04,16:13:53.000,63,11085819,13405,0,1741104832,12982.08892504,107.98061720999976,53404.393559280004 2025-03-04,16:13:54.000,63,11085745,13805,0,1741104833,12982.10239765999,107.98766633999912,53404.4005464 2025-03-04,16:13:55.000,63,11085787,13365,0,1741104834,12982.06197979999,108.00176459999784,53404.44945624 2025-03-04,16:13:56.000,63,11085826,13445,0,1741104835,12982.04850718,108.00881373000448,53404.4005464 2025-03-04,16:13:57.000,63,11085812,13605,0,1741104836,12982.02829825,108.01586286000384,53404.42849488 2025-03-04,16:13:58.000,63,11085805,13445,0,1741104837,12982.04850718,108.02996112000255,53404.43548200001 2025-03-04,16:13:59.000,63,11085791,13485,0,1741104838,12982.04177086999,108.03701025000191,53404.393559280004 2025-03-04,16:14:00.000,63,11085791,13605,0,1741104839,12982.10913397,108.05110851000063,53404.42150776 2025-03-04,16:14:01.000,63,11085836,13365,0,1741104840,12982.095661349995,108.05110851000063,53404.44945624 2025-03-04,16:14:02.000,63,11085787,13405,0,1741104841,12982.08892504,108.06520676999935,53404.442469120004 2025-03-04,16:14:03.000,63,11085775,13205,0,1741104842,12982.156288139995,108.05815763999999,53404.42849488 2025-03-04,16:14:04.000,63,11085833,13445,0,1741104843,12982.16302444999,108.05110851000063,53404.44945624 2025-03-04,16:14:05.000,63,11085763,13605,0,1741104844,12982.18996969,108.05815763999999,53404.42150776 2025-03-04,16:14:06.000,63,11085817,13445,0,1741104845,12982.16302444999,108.00176459999784,53404.49836608 2025-03-04,16:14:07.000,63,11085814,13405,0,1741104846,12982.21017862,108.0229119900032,53404.49137896 2025-03-04,16:14:08.000,63,11085806,13405,0,1741104847,12982.20344230999,108.0229119900032,53404.52631456 2025-03-04,16:14:09.000,63,11085777,13445,0,1741104848,12982.20344230999,108.03701025000191,53404.442469120004 2025-03-04,16:14:10.000,63,11085775,13365,0,1741104849,12982.20344230999,108.06520676999935,53404.463430480006 2025-03-04,16:14:11.000,63,11085786,13645,0,1741104850,12982.20344230999,108.03701025000191,53404.442469120004 2025-03-04,16:14:12.000,63,11085782,13445,0,1741104851,12982.237123859995,108.04405938000127,53404.42150776 2025-03-04,16:14:13.000,63,11085772,13525,0,1741104852,12982.23038755,108.0229119900032,53404.40753352001 2025-03-04,16:14:14.000,63,11085788,13445,0,1741104853,12982.23038755,108.05815763999999,53404.42849488 2025-03-04,16:14:15.000,63,11085806,13605,0,1741104854,12982.20344230999,108.07930502999807,53404.42150776 2025-03-04,16:14:16.000,63,11085824,13525,0,1741104855,12982.18996969,108.03701025000191,53404.393559280004 2025-03-04,16:14:17.000,63,11085795,13285,0,1741104856,12982.20344230999,108.05110851000063,53404.45644336001 2025-03-04,16:14:18.000,63,11085698,13445,0,1741104857,12982.16976076,108.02996112000255,53404.43548200001 2025-03-04,16:14:19.000,63,11085769,13565,0,1741104858,12982.216914929995,108.07930502999807,53404.45644336001 2025-03-04,16:14:20.000,63,11085766,13525,0,1741104859,12982.237123859995,108.07930502999807,53404.463430480006 2025-03-04,16:14:21.000,63,11085781,13405,0,1741104860,12982.24386016999,108.0863541600047,53404.4005464 2025-03-04,16:14:22.000,63,11085795,13485,0,1741104861,12982.26406909999,108.09340329000406,53404.43548200001 2025-03-04,16:14:23.000,63,11085808,13805,0,1741104862,12982.28427802999,108.09340329000406,53404.42849488 2025-03-04,16:14:24.000,63,11085801,13525,0,1741104863,12982.30448695999,108.07930502999807,53404.393559280004 2025-03-04,16:14:25.000,63,11085775,13925,0,1741104864,12982.31122327,108.07930502999807,53404.393559280004 2025-03-04,16:14:26.000,63,11085755,13965,0,1741104865,12982.344904819991,108.06520676999935,53404.40753352001 2025-03-04,16:14:27.000,63,11085748,13885,0,1741104866,12982.39205899,108.09340329000406,53404.4005464 2025-03-04,16:14:28.000,63,11085808,13725,0,1741104867,12982.466158399991,108.05815763999999,53404.43548200001 2025-03-04,16:14:29.000,63,11085804,13485,0,1741104868,12982.506576259992,108.07225589999871,53404.393559280004 2025-03-04,16:14:30.000,63,11085776,13325,0,1741104869,12982.567203049992,108.10750155000278,53404.45644336001 2025-03-04,16:14:31.000,63,11085773,13285,0,1741104870,12982.567203049992,108.06520676999935,53404.42150776 2025-03-04,16:14:32.000,63,11085755,14245,0,1741104871,12982.634566150002,108.07225589999871,53404.44945624 2025-03-04,16:14:33.000,63,11085741,13845,0,1741104872,12982.668247699992,108.05815763999999,53404.463430480006 2025-03-04,16:14:34.000,63,11085754,13565,0,1741104873,12982.701929249997,108.06520676999935,53404.48439184001 2025-03-04,16:14:35.000,63,11085758,13525,0,1741104874,12982.735610800002,108.03701025000191,53404.48439184001 2025-03-04,16:14:36.000,63,11085785,13525,0,1741104875,12982.755819730002,108.03701025000191,53404.45644336001 2025-03-04,16:14:37.000,63,11085786,13445,0,1741104876,12982.816446520003,108.01586286000384,53404.49836608 2025-03-04,16:14:38.000,63,11085741,13525,0,1741104877,12982.850128069993,107.98766633999912,53404.49137896 2025-03-04,16:14:39.000,63,11085793,13285,0,1741104878,12982.877073309988,107.99471546999848,53404.52631456 2025-03-04,16:14:40.000,63,11085804,13325,0,1741104879,12982.850128069993,107.95946982000169,53404.56823728 2025-03-04,16:14:41.000,63,11085778,13525,0,1741104880,12982.904018549998,107.98061720999976,53404.53330168001 2025-03-04,16:14:42.000,63,11085804,13245,0,1741104881,12982.897282239988,107.96651895000105,53404.51932744 2025-03-04,16:14:43.000,63,11085785,13565,0,1741104882,12982.910754859993,107.95946982000169,53404.56823728 2025-03-04,16:14:44.000,63,11085750,13565,0,1741104883,12982.951172719993,107.9101259099989,53404.610160000004 2025-03-04,16:14:45.000,63,11085781,13605,0,1741104884,12982.957909029989,107.86078200000338,53404.57522440001 2025-03-04,16:14:46.000,63,11085794,13685,0,1741104885,12982.917491169988,107.88192939000146,53404.57522440001 2025-03-04,16:14:47.000,63,11085757,13725,0,1741104886,12982.917491169988,107.8748802600021,53404.610160000004 2025-03-04,16:14:48.000,63,11085797,13565,0,1741104887,12982.910754859993,107.84668374000466,53404.610160000004 2025-03-04,16:14:49.000,63,11085813,13645,0,1741104888,12982.937700099988,107.84668374000466,53404.58919864 2025-03-04,16:14:50.000,63,11085740,13285,0,1741104889,12982.937700099988,107.83963460999803,53404.62413424001 2025-03-04,16:14:51.000,63,11085749,13525,0,1741104890,12982.957909029989,107.78324157000316,53404.631121360006 2025-03-04,16:14:52.000,63,11085750,13565,0,1741104891,12982.957909029989,107.79029070000252,53404.61714712 2025-03-04,16:14:53.000,63,11085777,13405,0,1741104892,12982.991590579993,107.76914331000444,53404.65906984 2025-03-04,16:14:54.000,63,11085805,13565,0,1741104893,12982.978117959989,107.75504504999844,53404.66605696 2025-03-04,16:14:55.000,63,11085789,13565,0,1741104894,12982.984854269998,107.73389766000037,53404.65208272001 2025-03-04,16:14:56.000,63,11085758,13725,0,1741104895,12982.998326889989,107.71275027000229,53404.631121360006 2025-03-04,16:14:57.000,63,11085749,13845,0,1741104896,12983.018535819989,107.69160288000421,53404.63810848 2025-03-04,16:14:58.000,63,11085767,14085,0,1741104897,12983.045481059999,107.71979940000165,53404.65208272001 2025-03-04,16:14:59.000,63,11085705,13445,0,1741104898,12983.025272129998,107.69160288000421,53404.65906984 2025-03-04,16:15:00.000,63,11085767,13325,0,1741104899,12983.032008439994,107.69160288000421,53404.631121360006 2025-03-04,16:15:01.000,63,11085714,13805,0,1741104900,12983.032008439994,107.70570114000293,53404.68701832 2025-03-04,16:15:02.000,63,11085739,13565,0,1741104901,12983.085898919999,107.71979940000165,53404.65906984 2025-03-04,16:15:03.000,63,11085774,13405,0,1741104902,12983.099371539989,107.71979940000165,53404.631121360006 2025-03-04,16:15:04.000,63,11085736,13645,0,1741104903,12983.099371539989,107.78324157000316,53404.6450956 2025-03-04,16:15:05.000,63,11085734,13685,0,1741104904,12983.079162609989,107.81848721999995,53404.65208272001 2025-03-04,16:15:06.000,63,11085778,13365,0,1741104905,12983.072426299994,107.80438896000123,53404.63810848 2025-03-04,16:15:07.000,63,11085725,13805,0,1741104906,12983.112844159994,107.83963460999803,53404.62413424001 2025-03-04,16:15:08.000,63,11085781,13925,0,1741104907,12983.092635229994,107.85373287000402,53404.68701832 2025-03-04,16:15:09.000,63,11085788,13485,0,1741104908,12983.079162609989,107.8748802600021,53404.72195392001 2025-03-04,16:15:10.000,63,11085808,13565,0,1741104909,12983.058953679989,107.92422417000489,53404.70099256001 2025-03-04,16:15:11.000,63,11085728,13805,0,1741104910,12983.099371539989,107.9101259099989,53404.70099256001 2025-03-04,16:15:12.000,63,11085752,13525,0,1741104911,12983.099371539989,107.95946982000169,53404.69400544 2025-03-04,16:15:13.000,63,11085786,13285,0,1741104912,12983.092635229994,107.94537156000297,53404.70797968 2025-03-04,16:15:14.000,63,11085728,13765,0,1741104913,12983.112844159994,108.00176459999784,53404.70797968 2025-03-04,16:15:15.000,63,11085732,13925,0,1741104914,12983.099371539989,108.00176459999784,53404.72195392001 2025-03-04,16:15:16.000,63,11085765,14085,0,1741104915,12983.133053089994,108.00881373000448,53404.75688952 2025-03-04,16:15:17.000,63,11085739,13885,0,1741104916,12983.112844159994,108.05815763999999,53404.73592816 2025-03-04,16:15:18.000,63,11085769,13645,0,1741104917,12983.112844159994,108.02996112000255,53404.73592816 2025-03-04,16:15:19.000,63,11085728,13565,0,1741104918,12983.099371539989,108.05110851000063,53404.75688952 2025-03-04,16:15:20.000,63,11085770,13565,0,1741104919,12983.133053089994,108.05815763999999,53404.72195392001 2025-03-04,16:15:21.000,63,11085753,13605,0,1741104920,12983.133053089994,108.07225589999871,53404.68701832 2025-03-04,16:15:22.000,63,11085777,13765,0,1741104921,12983.099371539989,108.00176459999784,53404.70797968 2025-03-04,16:15:23.000,63,11085801,13845,0,1741104922,12983.085898919999,108.04405938000127,53404.72195392001 2025-03-04,16:15:24.000,63,11085735,13565,0,1741104923,12983.126316779999,108.07930502999807,53404.73592816 2025-03-04,16:15:25.000,63,11085774,13725,0,1741104924,12983.099371539989,108.06520676999935,53404.70797968 2025-03-04,16:15:26.000,63,11085705,13885,0,1741104925,12983.126316779999,108.05815763999999,53404.76387664 2025-03-04,16:15:27.000,63,11085785,13485,0,1741104926,12983.065689989999,108.0863541600047,53404.74291528001 2025-03-04,16:15:28.000,63,11085725,13285,0,1741104927,12983.072426299994,108.0863541600047,53404.81977360001 2025-03-04,16:15:29.000,63,11085786,13645,0,1741104928,12983.058953679989,108.05815763999999,53404.79182512001 2025-03-04,16:15:30.000,63,11085810,13565,0,1741104929,12983.038744749989,108.10750155000278,53404.784838 2025-03-04,16:15:31.000,63,11085798,13405,0,1741104930,12983.005063199998,108.09340329000406,53404.81977360001 2025-03-04,16:15:32.000,63,11085741,13285,0,1741104931,12982.957909029989,108.13569807000022,53404.784838 2025-03-04,16:15:33.000,63,11085767,13885,0,1741104932,12982.951172719993,108.14979632999894,53404.80579936 2025-03-04,16:15:34.000,63,11085770,13205,0,1741104933,12982.890545929993,108.1568454599983,53404.777850880004 2025-03-04,16:15:35.000,63,11085816,13605,0,1741104934,12982.823182829998,108.1568454599983,53404.847722080005 2025-03-04,16:15:36.000,63,11085750,13325,0,1741104935,12982.816446520003,108.14979632999894,53404.80579936 2025-03-04,16:15:37.000,63,11085784,14045,0,1741104936,12982.728874489992,108.19914024000173,53404.798812240006 2025-03-04,16:15:38.000,63,11085792,13845,0,1741104937,12982.654775080002,108.20618937000108,53404.81278648 2025-03-04,16:15:39.000,63,11085809,13325,0,1741104938,12982.648038769992,108.25553328000387,53404.80579936 2025-03-04,16:15:40.000,63,11085716,13725,0,1741104939,12982.526785189992,108.25553328000387,53404.83374784 2025-03-04,16:15:41.000,63,11085748,13645,0,1741104940,12982.506576259992,108.27668067000195,53404.77086376001 2025-03-04,16:15:42.000,63,11085837,13445,0,1741104941,12982.41226792,108.31192631999875,53404.80579936 2025-03-04,16:15:43.000,63,11085753,13725,0,1741104942,12982.32469588999,108.39651587999833,53404.81278648 2025-03-04,16:15:44.000,63,11085810,13885,0,1741104943,12982.31122327,108.41061414000433,53404.798812240006 2025-03-04,16:15:45.000,63,11085762,13565,0,1741104944,12982.257332789995,108.4670071799992,53404.75688952 2025-03-04,16:15:46.000,63,11085788,13565,0,1741104945,12982.20344230999,108.47405630999856,53404.73592816 2025-03-04,16:15:47.000,63,11085712,13245,0,1741104946,12982.16302444999,108.53044935000071,53404.77086376001 2025-03-04,16:15:48.000,63,11085761,13285,0,1741104947,12982.136079209995,108.56569500000478,53404.784838 2025-03-04,16:15:49.000,63,11085813,13405,0,1741104948,12982.10239765999,108.59389152000222,53404.73592816 2025-03-04,16:15:50.000,63,11085751,13525,0,1741104949,12982.04177086999,108.63618629999837,53404.7149668 2025-03-04,16:15:51.000,63,11085754,13285,0,1741104950,12981.974407769994,108.65028456000437,53404.749902400006 2025-03-04,16:15:52.000,63,11085780,13685,0,1741104951,12981.994616699994,108.67143195000244,53404.728941040004 2025-03-04,16:15:53.000,63,11085830,13925,0,1741104952,12982.02156193999,108.65028456000437,53404.70099256001 2025-03-04,16:15:54.000,63,11085810,13645,0,1741104953,12982.02156193999,108.67143195000244,53404.70099256001 2025-03-04,16:15:55.000,63,11085778,13765,0,1741104954,12981.98114407999,108.69257934000052,53404.72195392001 2025-03-04,16:15:56.000,63,11085730,13765,0,1741104955,12981.96093514999,108.73487412000395,53404.72195392001 2025-03-04,16:15:57.000,63,11085788,13765,0,1741104956,12981.893572049994,108.72077585999796,53404.749902400006 2025-03-04,16:15:58.000,63,11085821,13365,0,1741104957,12981.866626809999,108.74192325000331,53404.70099256001 2025-03-04,16:15:59.000,63,11085788,13525,0,1741104958,12981.853154189994,108.74897238000267,53404.66605696 2025-03-04,16:16:00.000,63,11085779,13525,0,1741104959,12981.853154189994,108.76307064000139,53404.67304408001 2025-03-04,16:16:01.000,63,11085742,13765,0,1741104960,12981.826208949999,108.77011977000075,53404.631121360006 2025-03-04,16:16:02.000,63,11085758,13605,0,1741104961,12981.819472639989,108.7771689000001,53404.62413424001 2025-03-04,16:16:03.000,63,11085815,13685,0,1741104962,12981.792527399994,108.79126715999882,53404.610160000004 2025-03-04,16:16:04.000,63,11085818,13645,0,1741104963,12981.799263709989,108.79831628999818,53404.582211520006 2025-03-04,16:16:05.000,63,11085783,13485,0,1741104964,12981.806000019998,108.79126715999882,53404.58919864 2025-03-04,16:16:06.000,63,11085756,13925,0,1741104965,12981.832945259994,108.84061107000161,53404.59618576 2025-03-04,16:16:07.000,63,11085795,13845,0,1741104966,12981.839681569989,108.85470933000033,53404.60317288001 2025-03-04,16:16:08.000,63,11085762,13845,0,1741104967,12981.846417879999,108.84766020000097,53404.5402888 2025-03-04,16:16:09.000,63,11085767,14085,0,1741104968,12981.886835739999,108.84766020000097,53404.582211520006 2025-03-04,16:16:10.000,63,11085786,13805,0,1741104969,12981.880099429989,108.84766020000097,53404.58919864 2025-03-04,16:16:11.000,63,11085810,13765,0,1741104970,12981.907044669999,108.85470933000033,53404.59618576 2025-03-04,16:16:12.000,63,11085763,13365,0,1741104971,12981.98114407999,108.83356194000226,53404.582211520006 2025-03-04,16:16:13.000,63,11085758,13485,0,1741104972,12982.02156193999,108.81241455000418,53404.582211520006 2025-03-04,16:16:14.000,63,11085823,13445,0,1741104973,12982.04177086999,108.78421802999947,53404.58919864 2025-03-04,16:16:15.000,63,11085749,13685,0,1741104974,12982.08218872999,108.74192325000331,53404.59618576 2025-03-04,16:16:16.000,63,11085749,13765,0,1741104975,12982.14281551999,108.73487412000395,53404.58919864 2025-03-04,16:16:17.000,63,11085811,13685,0,1741104976,12982.176497069995,108.6784810800018,53404.57522440001 2025-03-04,16:16:18.000,63,11085789,13725,0,1741104977,12982.18996969,108.6784810800018,53404.59618576 2025-03-04,16:16:19.000,63,11085824,13725,0,1741104978,12982.23038755,108.60798978000093,53404.610160000004 2025-03-04,16:16:20.000,63,11085785,13725,0,1741104979,12982.257332789995,108.60798978000093,53404.610160000004 2025-03-04,16:16:21.000,63,11085755,13725,0,1741104980,12982.257332789995,108.58684239000286,53404.61714712 2025-03-04,16:16:22.000,63,11085778,14125,0,1741104981,12982.23038755,108.5797932600035,53404.60317288001 2025-03-04,16:16:23.000,63,11085781,13925,0,1741104982,12982.22365123999,108.55864586999814,53404.62413424001 2025-03-04,16:16:24.000,63,11085819,13605,0,1741104983,12982.22365123999,108.5797932600035,53404.63810848 2025-03-04,16:16:25.000,63,11085793,13445,0,1741104984,12982.216914929995,108.6150389100003,53404.70099256001 2025-03-04,16:16:26.000,63,11085772,13885,0,1741104985,12982.18323337999,108.68553021000116,53404.67304408001 2025-03-04,16:16:27.000,63,11085738,13565,0,1741104986,12982.18996969,108.7137267299986,53404.66605696 2025-03-04,16:16:28.000,63,11085758,13445,0,1741104987,12982.115870279995,108.78421802999947,53404.66605696 2025-03-04,16:16:29.000,63,11085817,13765,0,1741104988,12982.06871611,108.81946368000354,53404.68701832 2025-03-04,16:16:30.000,63,11085779,13885,0,1741104989,12982.04850718,108.87585671999841,53404.65906984 2025-03-04,16:16:31.000,63,11085780,14045,0,1741104990,12982.02829825,108.960446279998,53404.69400544 2025-03-04,16:16:32.000,63,11085790,13805,0,1741104991,12981.94072621999,109.03798670999822,53404.63810848 2025-03-04,16:16:33.000,63,11085751,13565,0,1741104992,12981.927253599999,109.10142887999973,53404.61714712 2025-03-04,16:16:34.000,63,11085731,13605,0,1741104993,12981.866626809999,109.19306756999868,53404.610160000004 2025-03-04,16:16:35.000,63,11085780,13565,0,1741104994,12981.853154189994,109.24241148000146,53404.6450956 2025-03-04,16:16:36.000,63,11085793,14045,0,1741104995,12981.758845849989,109.31995191000169,53404.610160000004 2025-03-04,16:16:37.000,63,11085775,13685,0,1741104996,12981.731900609993,109.36929582000448,53404.59618576 2025-03-04,16:16:38.000,63,11085798,13525,0,1741104997,12981.678010129988,109.39749234000192,53404.63810848 2025-03-04,16:16:39.000,63,11085780,13605,0,1741104998,12981.678010129988,109.47503277000214,53404.57522440001 2025-03-04,16:16:40.000,63,11085759,13605,0,1741104999,12981.610647029993,109.50322928999958,53404.59618576 2025-03-04,16:16:41.000,63,11085795,13965,0,1741105000,12981.556756550002,109.51027841999894,53404.58919864 2025-03-04,16:16:42.000,63,11085777,13485,0,1741105001,12981.496129760002,109.55962233000173,53404.610160000004 2025-03-04,16:16:43.000,63,11085778,13325,0,1741105002,12981.523074999997,109.60191710999788,53404.59618576 2025-03-04,16:16:44.000,63,11085744,13605,0,1741105003,12981.448975589992,109.60896624000452,53404.582211520006 2025-03-04,16:16:45.000,63,11085743,13565,0,1741105004,12981.442239279997,109.6653592799994,53404.53330168001 2025-03-04,16:16:46.000,63,11085727,13605,0,1741105005,12981.442239279997,109.68650667000475,53404.512340320005 2025-03-04,16:16:47.000,63,11085773,13565,0,1741105006,12981.448975589992,109.72175232000154,53404.49836608 2025-03-04,16:16:48.000,63,11085779,13565,0,1741105007,12981.415294040002,109.78519449000305,53404.49836608 2025-03-04,16:16:49.000,63,11085814,13765,0,1741105008,12981.415294040002,109.78519449000305,53404.50535320001 2025-03-04,16:16:50.000,63,11085780,13845,0,1741105009,12981.422030349997,109.8274892699992,53404.4704176 2025-03-04,16:16:51.000,63,11085725,13485,0,1741105010,12981.435502970002,109.92617709000478,53404.49137896 2025-03-04,16:16:52.000,63,11085786,13725,0,1741105011,12981.442239279997,109.96142274000158,53404.47740472 2025-03-04,16:16:53.000,63,11085800,13245,0,1741105012,12981.448975589992,110.00371751999774,53404.4704176 2025-03-04,16:16:54.000,63,11085766,13605,0,1741105013,12981.455711900002,110.06011055999988,53404.44945624 2025-03-04,16:16:55.000,63,11085797,13605,0,1741105014,12981.496129760002,110.13060186000075,53404.4704176 2025-03-04,16:16:56.000,63,11085802,13805,0,1741105015,12981.536547620002,110.19404403000226,53404.49836608 2025-03-04,16:16:57.000,63,11085744,13565,0,1741105016,12981.536547620002,110.29273185000056,53404.4704176 2025-03-04,16:16:58.000,63,11085729,13565,0,1741105017,12981.570229169993,110.335026630004,53404.47740472 2025-03-04,16:16:59.000,63,11085783,13645,0,1741105018,12981.603910719998,110.35617402000207,53404.4005464 2025-03-04,16:17:00.000,63,11085751,13205,0,1741105019,12981.617383340003,110.39846879999823,53404.442469120004 2025-03-04,16:17:01.000,63,11085762,13565,0,1741105020,12981.657801199988,110.4337144500023,53404.44945624 2025-03-04,16:17:02.000,63,11085754,13925,0,1741105021,12981.704955369998,110.48305835999781,53404.42849488 2025-03-04,16:17:03.000,63,11085721,13565,0,1741105022,12981.711691679993,110.50420575000317,53404.393559280004 2025-03-04,16:17:04.000,63,11085750,13405,0,1741105023,12981.752109539993,110.47600922999845,53404.4005464 2025-03-04,16:17:05.000,63,11085779,13685,0,1741105024,12981.772318469993,110.49010749000445,53404.393559280004 2025-03-04,16:17:06.000,63,11085794,13605,0,1741105025,12981.846417879999,110.48305835999781,53404.44945624 2025-03-04,16:17:07.000,63,11085807,13525,0,1741105026,12981.907044669999,110.49010749000445,53404.4005464 2025-03-04,16:17:08.000,63,11085778,13605,0,1741105027,12981.90030835999,110.49010749000445,53404.44945624 2025-03-04,16:17:09.000,63,11085759,13365,0,1741105028,12981.954198839994,110.49010749000445,53404.36561080001 2025-03-04,16:17:10.000,63,11085785,13925,0,1741105029,12981.98788039,110.45486184000038,53404.37958504 2025-03-04,16:17:11.000,63,11085792,14085,0,1741105030,12982.04177086999,110.4689600999991,53404.442469120004 2025-03-04,16:17:12.000,63,11085806,13565,0,1741105031,12982.035034559995,110.47600922999845,53404.414520640006 2025-03-04,16:17:13.000,63,11085773,13325,0,1741105032,12982.04177086999,110.54650052999932,53404.414520640006 2025-03-04,16:17:14.000,63,11085769,13605,0,1741105033,12982.075452419995,110.58174618000339,53404.38657216001 2025-03-04,16:17:15.000,63,11085753,13405,0,1741105034,12982.06197979999,110.62404095999955,53404.35862368 2025-03-04,16:17:16.000,63,11085793,13165,0,1741105035,12982.04177086999,110.67338487000234,53404.35163656 2025-03-04,16:17:17.000,63,11085751,13605,0,1741105036,12982.08218872999,110.75092530000256,53404.37958504 2025-03-04,16:17:18.000,63,11085790,14125,0,1741105037,12982.08218872999,110.77912182,53404.42150776 2025-03-04,16:17:19.000,63,11085761,13405,0,1741105038,12982.08892504,110.81436747000407,53404.42849488 2025-03-04,16:17:20.000,63,11085771,13765,0,1741105039,12982.075452419995,110.93420268000045,53404.42849488 2025-03-04,16:17:21.000,63,11085780,14205,0,1741105040,12982.02829825,110.98354659000324,53404.37958504 2025-03-04,16:17:22.000,63,11085746,13765,0,1741105041,12981.974407769994,111.03993962999812,53404.40753352001 2025-03-04,16:17:23.000,63,11085818,13725,0,1741105042,12981.954198839994,111.07518528000219,53404.4005464 2025-03-04,16:17:24.000,63,11085772,13405,0,1741105043,12981.947462529999,111.17387310000049,53404.393559280004 2025-03-04,16:17:25.000,63,11085756,13445,0,1741105044,12981.873363119994,111.20206961999793,53404.38657216001 2025-03-04,16:17:26.000,63,11085793,13525,0,1741105045,12981.859890499989,111.31485570000223,53404.393559280004 2025-03-04,16:17:27.000,63,11085780,13845,0,1741105046,12981.785791089998,111.39239613000245,53404.38657216001 2025-03-04,16:17:28.000,63,11085796,13605,0,1741105047,12981.785791089998,111.4840348200014,53404.42150776 2025-03-04,16:17:29.000,63,11085798,13645,0,1741105048,12981.718427989988,111.56157525000162,53404.35163656 2025-03-04,16:17:30.000,63,11085751,13605,0,1741105049,12981.725164299998,111.64616481000121,53404.36561080001 2025-03-04,16:17:31.000,63,11085749,13485,0,1741105050,12981.644328579998,111.74485262999951,53404.40753352001 2025-03-04,16:17:32.000,63,11085810,13765,0,1741105051,12981.651064889993,111.78009828000359,53404.414520640006 2025-03-04,16:17:33.000,63,11085759,13765,0,1741105052,12981.657801199988,111.85058958000445,53404.43548200001 2025-03-04,16:17:34.000,63,11085758,13805,0,1741105053,12981.617383340003,111.93517914000404,53404.442469120004 2025-03-04,16:17:35.000,63,11085796,13605,0,1741105054,12981.590438099993,112.01976870000362,53404.393559280004 2025-03-04,16:17:36.000,63,11085780,13805,0,1741105055,12981.610647029993,112.09026000000449,53404.40753352001 2025-03-04,16:17:37.000,63,11085826,13525,0,1741105056,12981.624119649998,112.16780043000472,53404.4005464 2025-03-04,16:17:38.000,63,11085811,13645,0,1741105057,12981.624119649998,112.26648825000302,53404.414520640006 2025-03-04,16:17:39.000,63,11085736,13445,0,1741105058,12981.637592270003,112.3228812899979,53404.344649440005 2025-03-04,16:17:40.000,63,11085768,13645,0,1741105059,12981.678010129988,112.41451998000412,53404.37259792 2025-03-04,16:17:41.000,63,11085789,13765,0,1741105060,12981.718427989988,112.49206041000434,53404.36561080001 2025-03-04,16:17:42.000,63,11085778,13965,0,1741105061,12981.704955369998,112.59074823000265,53404.414520640006 2025-03-04,16:17:43.000,63,11085796,13805,0,1741105062,12981.704955369998,112.66123953000351,53404.37958504 2025-03-04,16:17:44.000,63,11085810,13725,0,1741105063,12981.691482749993,112.70353430999967,53404.36561080001 2025-03-04,16:17:45.000,63,11085775,14085,0,1741105064,12981.691482749993,112.77402561000054,53404.35862368 2025-03-04,16:17:46.000,63,11085771,13725,0,1741105065,12981.711691679993,112.83746778000204,53404.344649440005 2025-03-04,16:17:47.000,63,11085772,13485,0,1741105066,12981.684746439998,112.85156604000076,53404.36561080001 2025-03-04,16:17:48.000,63,11085779,14085,0,1741105067,12981.745373229998,112.91500821000227,53404.295739600006 2025-03-04,16:17:49.000,63,11085755,13725,0,1741105068,12981.718427989988,112.95025385999907,53404.32368808 2025-03-04,16:17:50.000,63,11085807,13925,0,1741105069,12981.704955369998,112.95025385999907,53404.3306752 2025-03-04,16:17:51.000,63,11085802,13805,0,1741105070,12981.698219059988,112.96435211999778,53404.26779112001 2025-03-04,16:17:52.000,63,11085794,13565,0,1741105071,12981.725164299998,112.95025385999907,53404.26779112001 2025-03-04,16:17:53.000,63,11085820,13445,0,1741105072,12981.678010129988,112.93615560000035,53404.3306752 2025-03-04,16:17:54.000,63,11085799,13725,0,1741105073,12981.704955369998,112.92910647000099,53404.274778240004 2025-03-04,16:17:55.000,63,11085773,13845,0,1741105074,12981.698219059988,112.87271342999884,53404.30272672 2025-03-04,16:17:56.000,63,11085818,13525,0,1741105075,12981.711691679993,112.86566429999948,53404.25381688 2025-03-04,16:17:57.000,63,11085804,13485,0,1741105076,12981.718427989988,112.83746778000204,53404.295739600006 2025-03-04,16:17:58.000,63,11085810,13605,0,1741105077,12981.711691679993,112.83041865000268,53404.260804 2025-03-04,16:17:59.000,63,11085827,13485,0,1741105078,12981.765582159998,112.77402561000054,53404.295739600006 2025-03-04,16:18:00.000,63,11085805,13485,0,1741105079,12981.765582159998,112.78812386999925,53404.28176536 2025-03-04,16:18:01.000,63,11085795,13685,0,1741105080,12981.752109539993,112.76697648000118,53404.30971384 2025-03-04,16:18:02.000,63,11085810,13805,0,1741105081,12981.785791089998,112.7810747399999,53404.274778240004 2025-03-04,16:18:03.000,63,11085757,13925,0,1741105082,12981.752109539993,112.80222212999797,53404.295739600006 2025-03-04,16:18:04.000,63,11085777,13605,0,1741105083,12981.725164299998,112.83041865000268,53404.25381688 2025-03-04,16:18:05.000,63,11085764,13885,0,1741105084,12981.678010129988,112.80222212999797,53404.23984264001 2025-03-04,16:18:06.000,63,11085814,13885,0,1741105085,12981.637592270003,112.85861517000012,53404.23285552 2025-03-04,16:18:07.000,63,11085767,13765,0,1741105086,12981.630855959993,112.90795908000291,53404.23984264001 2025-03-04,16:18:08.000,63,11085810,13245,0,1741105087,12981.590438099993,112.92910647000099,53404.274778240004 2025-03-04,16:18:09.000,63,11085823,13965,0,1741105088,12981.550020239993,113.00664690000121,53404.28875248001 2025-03-04,16:18:10.000,63,11085771,13605,0,1741105089,12981.496129760002,113.09828559000016,53404.274778240004 2025-03-04,16:18:11.000,63,11085780,13405,0,1741105090,12981.455711900002,113.11943297999824,53404.26779112001 2025-03-04,16:18:12.000,63,11085812,13285,0,1741105091,12981.428766659992,113.18287514999975,53404.30971384 2025-03-04,16:18:13.000,63,11085754,13645,0,1741105092,12981.435502970002,113.25336645000061,53404.30272672 2025-03-04,16:18:14.000,63,11085786,13645,0,1741105093,12981.374876180002,113.30975949000276,53404.31670096001 2025-03-04,16:18:15.000,63,11085819,13645,0,1741105094,12981.320985699997,113.34500513999956,53404.30272672 2025-03-04,16:18:16.000,63,11085781,13405,0,1741105095,12981.314249390001,113.4366438299985,53404.31670096001 2025-03-04,16:18:17.000,63,11085805,13245,0,1741105096,12981.267095219991,113.47188948000257,53404.31670096001 2025-03-04,16:18:18.000,63,11085777,13325,0,1741105097,12981.240149979996,113.49303687000065,53404.28875248001 2025-03-04,16:18:19.000,63,11085807,13565,0,1741105098,12981.206468429991,113.54238078000344,53404.30272672 2025-03-04,16:18:20.000,63,11085840,13445,0,1741105099,12981.19299581,113.59877381999831,53404.30272672 2025-03-04,16:18:21.000,63,11085813,13445,0,1741105100,12981.199732119996,113.61287208000431,53404.23285552 2025-03-04,16:18:22.000,63,11085808,13485,0,1741105101,12981.166050569991,113.6481177300011,53404.295739600006 2025-03-04,16:18:23.000,63,11085829,13405,0,1741105102,12981.179523189996,113.66926511999918,53404.295739600006 2025-03-04,16:18:24.000,63,11085784,13565,0,1741105103,12981.206468429991,113.66926511999918,53404.274778240004 2025-03-04,16:18:25.000,63,11085777,13485,0,1741105104,12981.179523189996,113.6974616400039,53404.246829760006 2025-03-04,16:18:26.000,63,11085828,13845,0,1741105105,12981.166050569991,113.73975642000005,53404.21888128001 2025-03-04,16:18:27.000,63,11085806,13605,0,1741105106,12981.19299581,113.77500207000412,53404.23285552 2025-03-04,16:18:28.000,63,11085778,13805,0,1741105107,12981.233413670001,113.7961494600022,53404.246829760006 2025-03-04,16:18:29.000,63,11085806,13565,0,1741105108,12981.273831530001,113.831395109999,53404.260804 2025-03-04,16:18:30.000,63,11085815,13645,0,1741105109,12981.287304149992,113.8595916300037,53404.25381688 2025-03-04,16:18:31.000,63,11085797,13485,0,1741105110,12981.280567839996,113.88073902000178,53404.225868400004 2025-03-04,16:18:32.000,63,11085839,13685,0,1741105111,12981.341194629997,113.88778815000114,53404.246829760006 2025-03-04,16:18:33.000,63,11085825,13405,0,1741105112,12981.327722009992,113.90893553999922,53404.25381688 2025-03-04,16:18:34.000,63,11085834,14045,0,1741105113,12981.388348799992,113.8948372800005,53404.28176536 2025-03-04,16:18:35.000,63,11085768,13165,0,1741105114,12981.422030349997,113.90893553999922,53404.246829760006 2025-03-04,16:18:36.000,63,11085821,13845,0,1741105115,12981.482657139997,113.90188640999986,53404.25381688 2025-03-04,16:18:37.000,63,11085762,13605,0,1741105116,12981.502866069997,113.8948372800005,53404.246829760006 2025-03-04,16:18:38.000,63,11085764,13805,0,1741105117,12981.556756550002,113.90188640999986,53404.23984264001 2025-03-04,16:18:39.000,63,11085813,13325,0,1741105118,12981.597174410002,113.88073902000178,53404.1909328 2025-03-04,16:18:40.000,63,11085794,13365,0,1741105119,12981.576965480002,113.85254250000435,53404.20490704 2025-03-04,16:18:41.000,63,11085799,13925,0,1741105120,12981.550020239993,113.88778815000114,53404.21189416 2025-03-04,16:18:42.000,63,11085826,13245,0,1741105121,12981.603910719998,113.87368989000242,53404.176958560005 2025-03-04,16:18:43.000,63,11085740,13405,0,1741105122,12981.644328579998,113.91598466999858,53404.26779112001 2025-03-04,16:18:44.000,63,11085783,13765,0,1741105123,12981.597174410002,113.90893553999922,53404.225868400004 2025-03-04,16:18:45.000,63,11085834,13485,0,1741105124,12981.583701789998,113.93713206000393,53404.23285552 2025-03-04,16:18:46.000,63,11085838,13805,0,1741105125,12981.563492859997,113.98647596999945,53404.246829760006 2025-03-04,16:18:47.000,63,11085818,13965,0,1741105126,12981.536547620002,114.05696727000031,53404.260804 2025-03-04,16:18:48.000,63,11085852,13565,0,1741105127,12981.435502970002,114.14860595999926,53404.23285552 2025-03-04,16:18:49.000,63,11085764,13525,0,1741105128,12981.435502970002,114.22614638999949,53404.21189416 2025-03-04,16:18:50.000,63,11085767,13605,0,1741105129,12981.374876180002,114.29663769000035,53404.20490704 2025-03-04,16:18:51.000,63,11085794,13525,0,1741105130,12981.361403559997,114.40237463999802,53404.18394568 2025-03-04,16:18:52.000,63,11085846,13325,0,1741105131,12981.294040460001,114.49401333000424,53404.20490704 2025-03-04,16:18:53.000,63,11085746,13525,0,1741105132,12981.240149979996,114.55040636999911,53404.16298432 2025-03-04,16:18:54.000,63,11085767,13725,0,1741105133,12981.17278688,114.62089766999998,53404.23285552 2025-03-04,16:18:55.000,63,11085764,13805,0,1741105134,12981.12563270999,114.62794679999934,53404.21189416 2025-03-04,16:18:56.000,63,11085793,13765,0,1741105135,12981.10542377999,114.68433984000148,53404.225868400004 2025-03-04,16:18:57.000,63,11085786,13845,0,1741105136,12981.10542377999,114.747782010003,53404.176958560005 2025-03-04,16:18:58.000,63,11085746,13325,0,1741105137,12981.03132437,114.74073288000363,53404.1909328 2025-03-04,16:18:59.000,63,11085784,13405,0,1741105138,12980.99090651,114.80417504999787,53404.225868400004 2025-03-04,16:19:00.000,63,11085756,13405,0,1741105139,12980.977433889995,114.83237157000258,53404.21189416 2025-03-04,16:19:01.000,63,11085783,13765,0,1741105140,12980.957224959995,114.86761721999937,53404.20490704 2025-03-04,16:19:02.000,63,11085753,13965,0,1741105141,12980.896598169995,114.88876461000473,53404.20490704 2025-03-04,16:19:03.000,63,11085766,13485,0,1741105142,12980.84270768999,114.93105939000088,53404.13503584 2025-03-04,16:19:04.000,63,11085784,13645,0,1741105143,12980.78881721,114.99450156000239,53404.1909328 2025-03-04,16:19:05.000,63,11085773,13685,0,1741105144,12980.74166303999,115.00155069000175,53404.1559972 2025-03-04,16:19:06.000,63,11085737,13565,0,1741105145,12980.687772559999,115.0438454699979,53404.19791992001 2025-03-04,16:19:07.000,63,11085795,13765,0,1741105146,12980.640618389989,115.13548416000413,53404.18394568 2025-03-04,16:19:08.000,63,11085802,14045,0,1741105147,12980.586727909998,115.22007372000371,53404.14202296 2025-03-04,16:19:09.000,63,11085791,13725,0,1741105148,12980.553046359993,115.29056502000458,53404.176958560005 2025-03-04,16:19:10.000,63,11085741,13525,0,1741105149,12980.519364809988,115.39630197000224,53404.19791992001 2025-03-04,16:19:11.000,63,11085812,13565,0,1741105150,12980.512628499993,115.46679327000311,53404.16298432 2025-03-04,16:19:12.000,63,11085783,13645,0,1741105151,12980.458738019988,115.55843196000205,53404.14202296 2025-03-04,16:19:13.000,63,11085705,13525,0,1741105152,12980.425056469998,115.60777587000484,53404.16997144001 2025-03-04,16:19:14.000,63,11085754,13885,0,1741105153,12980.404847539998,115.69236543000443,53404.19791992001 2025-03-04,16:19:15.000,63,11085755,13725,0,1741105154,12980.377902300002,115.76285672999802,53404.13503584 2025-03-04,16:19:16.000,63,11085751,13445,0,1741105155,12980.371165989993,115.86859368000296,53404.14901008001 2025-03-04,16:19:17.000,63,11085704,13565,0,1741105156,12980.344220749997,115.91793758999847,53404.11407448 2025-03-04,16:19:18.000,63,11085764,13845,0,1741105157,12980.330748129993,115.97433063000062,53404.11407448 2025-03-04,16:19:19.000,63,11085745,13285,0,1741105158,12980.317275510002,116.07301844999893,53404.03022904001 2025-03-04,16:19:20.000,63,11085732,13725,0,1741105159,12980.371165989993,116.13646062000043,53404.07215176001 2025-03-04,16:19:21.000,63,11085742,13925,0,1741105160,12980.337484440002,116.18580453000322,53404.07215176001 2025-03-04,16:19:22.000,63,11085741,13765,0,1741105161,12980.324011819997,116.23514843999874,53404.0162548 2025-03-04,16:19:23.000,63,11085774,13885,0,1741105162,12980.337484440002,116.24924670000473,53403.99529344 2025-03-04,16:19:24.000,63,11085732,13605,0,1741105163,12980.350957059993,116.26334496000345,53404.04420328 2025-03-04,16:19:25.000,63,11085726,13885,0,1741105164,12980.384638609998,116.27039409000281,53404.03022904001 2025-03-04,16:19:26.000,63,11085747,13605,0,1741105165,12980.384638609998,116.27039409000281,53404.02324192 2025-03-04,16:19:27.000,63,11085713,13485,0,1741105166,12980.404847539998,116.22809930999938,53404.00228056001 2025-03-04,16:19:28.000,63,11085766,13725,0,1741105167,12980.425056469998,116.12941149000108,53403.96734496 2025-03-04,16:19:29.000,63,11085757,13565,0,1741105168,12980.472210639993,116.05187106000085,53404.009267680005 2025-03-04,16:19:30.000,63,11085742,13925,0,1741105169,12980.465474329998,115.9954780199987,53404.00228056001 2025-03-04,16:19:31.000,63,11085725,13605,0,1741105170,12980.438529089988,115.91088845999911,53403.95337072001 2025-03-04,16:19:32.000,63,11085770,13565,0,1741105171,12980.485683259998,115.81220064000081,53403.9463836 2025-03-04,16:19:33.000,63,11085741,13605,0,1741105172,12980.458738019988,115.73466021000058,53403.98131920001 2025-03-04,16:19:34.000,63,11085765,13645,0,1741105173,12980.485683259998,115.69941456000379,53404.02324192 2025-03-04,16:19:35.000,63,11085749,13605,0,1741105174,12980.485683259998,115.650070650001,53403.99529344 2025-03-04,16:19:36.000,63,11085751,13645,0,1741105175,12980.499155879988,115.64302152000164,53404.00228056001 2025-03-04,16:19:37.000,63,11085729,13885,0,1741105176,12980.438529089988,115.59367760999885,53403.96734496 2025-03-04,16:19:38.000,63,11085779,13445,0,1741105177,12980.344220749997,115.56548109000141,53403.93240936001 2025-03-04,16:19:39.000,63,11085756,13565,0,1741105178,12980.310539199992,115.53728457000398,53403.95337072001 2025-03-04,16:19:40.000,63,11085753,13565,0,1741105179,12980.256648720002,115.58662847999949,53403.9463836 2025-03-04,16:19:41.000,63,11085745,13445,0,1741105180,12980.202758239997,115.6148250000042,53403.93240936001 2025-03-04,16:19:42.000,63,11085767,13885,0,1741105181,12980.101713589997,115.67121803999908,53403.911448000006 2025-03-04,16:19:43.000,63,11085736,13845,0,1741105182,12980.047823109991,115.70646369000315,53403.890486640004 2025-03-04,16:19:44.000,63,11085738,13565,0,1741105183,12979.987196319991,115.72056195000187,53403.95337072001 2025-03-04,16:19:45.000,63,11085750,13565,0,1741105184,12979.980460009996,115.79810238000209,53403.88349952001 2025-03-04,16:19:46.000,63,11085793,13805,0,1741105185,12979.960251079996,115.8615445500036,53403.84856392 2025-03-04,16:19:47.000,63,11085716,13565,0,1741105186,12979.960251079996,115.93908498000383,53403.83458968001 2025-03-04,16:19:48.000,63,11085745,13685,0,1741105187,12979.940042149996,116.03777280000213,53403.8066412 2025-03-04,16:19:49.000,63,11085758,13765,0,1741105188,12979.90636059999,116.108264100003,53403.82061544 2025-03-04,16:19:50.000,63,11085736,13365,0,1741105189,12979.919833219996,116.21400105000066,53403.77869272 2025-03-04,16:19:51.000,63,11085749,13725,0,1741105190,12979.946778459991,116.27039409000281,53403.78567984001 2025-03-04,16:19:52.000,63,11085763,13925,0,1741105191,12980.000668939996,116.34793452000304,53403.771705600004 2025-03-04,16:19:53.000,63,11085750,13405,0,1741105192,12980.101713589997,116.39727842999855,53403.75773136 2025-03-04,16:19:54.000,63,11085709,13725,0,1741105193,12980.148867759992,116.46776972999942,53403.77869272 2025-03-04,16:19:55.000,63,11085773,13565,0,1741105194,12980.236439790002,116.53121190000093,53403.75074424 2025-03-04,16:19:56.000,63,11085772,13765,0,1741105195,12980.350957059993,116.53826103000029,53403.743757120006 2025-03-04,16:19:57.000,63,11085744,13405,0,1741105196,12980.425056469998,116.57350668000436,53403.73677000001 2025-03-04,16:19:58.000,63,11085738,13965,0,1741105197,12980.526101119998,116.552359289999,53403.73677000001 2025-03-04,16:19:59.000,63,11085746,13965,0,1741105198,12980.586727909998,116.54531015999964,53403.72978288 2025-03-04,16:20:00.000,63,11085764,13685,0,1741105199,12980.640618389989,116.48891712000477,53403.71580864001 2025-03-04,16:20:01.000,63,11085757,13845,0,1741105200,12980.748399349999,116.51006451000285,53403.722795760004 2025-03-04,16:20:02.000,63,11085735,13605,0,1741105201,12980.80902614,116.47481885999878,53403.72978288 2025-03-04,16:20:03.000,63,11085807,13565,0,1741105202,12980.835971379995,116.43957321000198,53403.771705600004 2025-03-04,16:20:04.000,63,11085706,14325,0,1741105203,12980.86965293,116.39727842999855,53403.81362832001 2025-03-04,16:20:05.000,63,11085737,13925,0,1741105204,12980.835971379995,116.33383626000432,53403.792666960006 2025-03-04,16:20:06.000,63,11085750,13565,0,1741105205,12980.835971379995,116.3056397399996,53403.75773136 2025-03-04,16:20:07.000,63,11085790,13565,0,1741105206,12980.84270768999,116.27039409000281,53403.82760256 2025-03-04,16:20:08.000,63,11085748,13925,0,1741105207,12980.78881721,116.2421975699981,53403.77869272 2025-03-04,16:20:09.000,63,11085712,13405,0,1741105208,12980.815762449995,116.22105018000002,53403.82061544 2025-03-04,16:20:10.000,63,11085733,13765,0,1741105209,12980.748399349999,116.21400105000066,53403.88349952001 2025-03-04,16:20:11.000,63,11085729,13725,0,1741105210,12980.707981489999,116.24924670000473,53403.86253816001 2025-03-04,16:20:12.000,63,11085718,13445,0,1741105211,12980.613673149994,116.26334496000345,53403.84856392 2025-03-04,16:20:13.000,63,11085799,14045,0,1741105212,12980.539573739989,116.26334496000345,53403.85555104 2025-03-04,16:20:14.000,63,11085736,14125,0,1741105213,12980.465474329998,116.31268886999896,53403.82760256 2025-03-04,16:20:15.000,63,11085716,13605,0,1741105214,12980.384638609998,116.36203278000175,53403.8765124 2025-03-04,16:20:16.000,63,11085752,13605,0,1741105215,12980.276857650002,116.39727842999855,53403.83458968001 2025-03-04,16:20:17.000,63,11085730,13845,0,1741105216,12980.148867759992,116.4184258200039,53403.85555104 2025-03-04,16:20:18.000,63,11085717,13485,0,1741105217,12980.027614179991,116.43252408000262,53403.86253816001 2025-03-04,16:20:19.000,63,11085737,13725,0,1741105218,12979.88615166999,116.42547495000326,53403.88349952001 2025-03-04,16:20:20.000,63,11085753,13765,0,1741105219,12979.74468915999,116.40432755999791,53403.841576800005 2025-03-04,16:20:21.000,63,11085762,13725,0,1741105220,12979.596490339994,116.42547495000326,53403.85555104 2025-03-04,16:20:22.000,63,11085735,13605,0,1741105221,12979.488709379999,116.41137669000454,53403.82061544 2025-03-04,16:20:23.000,63,11085730,13565,0,1741105222,12979.380928419989,116.34088539000368,53403.792666960006 2025-03-04,16:20:24.000,63,11085748,13445,0,1741105223,12979.266411149998,116.28449235000153,53403.77869272 2025-03-04,16:20:25.000,63,11085765,13845,0,1741105224,12979.151893879993,116.19990279000194,53403.78567984001 2025-03-04,16:20:26.000,63,11085712,13725,0,1741105225,12979.104739709997,116.03072367000277,53403.771705600004 2025-03-04,16:20:27.000,63,11085783,13605,0,1741105226,12978.996958750002,115.90383932999976,53403.792666960006 2025-03-04,16:20:28.000,63,11085775,13605,0,1741105227,12978.929595649992,115.7487584699993,53403.743757120006 2025-03-04,16:20:29.000,63,11085764,13485,0,1741105228,12978.821814689996,115.57253022000077,53403.722795760004 2025-03-04,16:20:30.000,63,11085759,13445,0,1741105229,12978.761187899996,115.3681054500048,53403.66689880001 2025-03-04,16:20:31.000,63,11085809,13965,0,1741105230,12978.720770039996,115.19892632999836,53403.624976080006 2025-03-04,16:20:32.000,63,11085778,13965,0,1741105231,12978.64667062999,114.97335417000431,53403.604014720004 2025-03-04,16:20:33.000,63,11085778,13645,0,1741105232,12978.619725389995,114.74073288000363,53403.604014720004 2025-03-04,16:20:34.000,63,11085745,13925,0,1741105233,12978.619725389995,114.52925898000103,53403.59004048 2025-03-04,16:20:35.000,63,11085725,13605,0,1741105234,12978.54562597999,114.31778507999843,53403.47824656001 2025-03-04,16:20:36.000,63,11085720,13645,0,1741105235,12978.559098599995,114.12040944000182,53403.48523368 2025-03-04,16:20:37.000,63,11085742,13965,0,1741105236,12978.56583490999,113.92303379999794,53403.506195040005 2025-03-04,16:20:38.000,63,11085791,13805,0,1741105237,12978.559098599995,113.72565816000133,53403.42933672001 2025-03-04,16:20:39.000,63,11085765,13405,0,1741105238,12978.599516459995,113.55647904000216,53403.408375360006 2025-03-04,16:20:40.000,63,11085759,13445,0,1741105239,12978.599516459995,113.4013981800017,53403.45029808001 2025-03-04,16:20:41.000,63,11085765,13605,0,1741105240,12978.61298908,113.23221906000254,53403.38042688001 2025-03-04,16:20:42.000,63,11085788,13765,0,1741105241,12978.62646169999,113.12648211000487,53403.387414000004 2025-03-04,16:20:43.000,63,11085767,13565,0,1741105242,12978.62646169999,113.04189254999801,53403.38042688001 2025-03-04,16:20:44.000,63,11085747,13565,0,1741105243,12978.65340694,113.00664690000121,53403.38042688001 2025-03-04,16:20:45.000,63,11085733,13685,0,1741105244,12978.58604383999,113.01369603000057,53403.268632960004 2025-03-04,16:20:46.000,63,11085740,13565,0,1741105245,12978.58604383999,113.02779428999929,53403.28260720001 2025-03-04,16:20:47.000,63,11085771,13885,0,1741105246,12978.57257122,113.0912364600008,53403.240684480006 2025-03-04,16:20:48.000,63,11085754,13605,0,1741105247,12978.52541704999,113.16877689000103,53403.16382616001 2025-03-04,16:20:49.000,63,11085791,13725,0,1741105248,12978.50520811999,113.33090688000084,53403.18478752 2025-03-04,16:20:50.000,63,11085781,13765,0,1741105249,12978.39069085,113.47893861000193,53403.20574888 2025-03-04,16:20:51.000,63,11085777,13565,0,1741105250,12978.36374560999,113.66926511999918,53403.13587768 2025-03-04,16:20:52.000,63,11085755,14045,0,1741105251,12978.289646199999,113.8595916300037,53403.15683904 2025-03-04,16:20:53.000,63,11085789,13925,0,1741105252,12978.208810479999,113.9935250999988,53403.14286480001 2025-03-04,16:20:54.000,63,11085795,13925,0,1741105253,12978.134711069994,114.19794987000205,53403.14985192 2025-03-04,16:20:55.000,63,11085797,13605,0,1741105254,12978.047139039998,114.40237463999802,53403.121903440006 2025-03-04,16:20:56.000,63,11085796,13605,0,1741105255,12977.952830699993,114.57155376000446,53403.13587768 2025-03-04,16:20:57.000,63,11085768,13685,0,1741105256,12977.845049739997,114.74073288000363,53403.15683904 2025-03-04,16:20:58.000,63,11085755,13485,0,1741105257,12977.764214019997,114.88876461000473,53403.100942080004 2025-03-04,16:20:59.000,63,11085790,13485,0,1741105258,12977.676641990001,115.00155069000175,53403.09395496001 2025-03-04,16:21:00.000,63,11085728,13885,0,1741105259,12977.589069959991,115.0931893800007,53403.072993600006 2025-03-04,16:21:01.000,63,11085756,13605,0,1741105260,12977.51497055,115.13548416000413,53403.121903440006 2025-03-04,16:21:02.000,63,11085752,13565,0,1741105261,12977.45434376,115.13548416000413,53403.08696784 2025-03-04,16:21:03.000,63,11085792,13605,0,1741105262,12977.360035419995,115.12138589999813,53403.072993600006 2025-03-04,16:21:04.000,63,11085730,13565,0,1741105263,12977.23204553,115.11433676999877,53402.99613528001 2025-03-04,16:21:05.000,63,11085744,13405,0,1741105264,12977.2118366,115.06499286000326,53403.052032240004 2025-03-04,16:21:06.000,63,11085741,13485,0,1741105265,12977.14447349999,115.01564895000047,53402.97517392001 2025-03-04,16:21:07.000,63,11085701,14005,0,1741105266,12977.12426456999,114.93105939000088,53402.954212560006 2025-03-04,16:21:08.000,63,11085751,13685,0,1741105267,12977.06363777999,114.88171547999809,53402.96119968 2025-03-04,16:21:09.000,63,11085774,13845,0,1741105268,12977.036692539994,114.7971259199985,53402.91228984 2025-03-04,16:21:10.000,63,11085758,13605,0,1741105269,12977.016483609994,114.71253635999892,53402.884341360004 2025-03-04,16:21:11.000,63,11085724,13845,0,1741105270,12976.955856819994,114.67729071000213,53402.84940576 2025-03-04,16:21:12.000,63,11085765,13685,0,1741105271,12976.949120509998,114.60679941000126,53402.86338 2025-03-04,16:21:13.000,63,11085771,13445,0,1741105272,12976.976065749994,114.53630811000039,53402.80049592 2025-03-04,16:21:14.000,63,11085759,13805,0,1741105273,12976.976065749994,114.44466942000145,53402.7935088 2025-03-04,16:21:15.000,63,11085769,13645,0,1741105274,12976.996274679994,114.45876768000016,53402.80748304001 2025-03-04,16:21:16.000,63,11085779,13925,0,1741105275,12977.016483609994,114.39532550999866,53402.80049592 2025-03-04,16:21:17.000,63,11085798,13405,0,1741105276,12977.056901469994,114.3530307300025,53402.82844440001 2025-03-04,16:21:18.000,63,11085739,13925,0,1741105277,12977.029956229999,114.31073594999907,53402.716650480004 2025-03-04,16:21:19.000,63,11085766,14005,0,1741105278,12977.070374089999,114.28253943000163,53402.7236376 2025-03-04,16:21:20.000,63,11085747,13325,0,1741105279,12977.090583019999,114.2402446499982,53402.73062472001 2025-03-04,16:21:21.000,63,11085769,14005,0,1741105280,12977.050165159999,114.289588560001,53402.667740640005 2025-03-04,16:21:22.000,63,11085771,13605,0,1741105281,12977.06363777999,114.29663769000035,53402.667740640005 2025-03-04,16:21:23.000,63,11085729,13445,0,1741105282,12977.036692539994,114.28253943000163,53402.69568912 2025-03-04,16:21:24.000,63,11085728,13885,0,1741105283,12977.050165159999,114.33893247000378,53402.6537664 2025-03-04,16:21:25.000,63,11085795,13405,0,1741105284,12977.016483609994,114.36712899000122,53402.60485656 2025-03-04,16:21:26.000,63,11085766,13445,0,1741105285,12976.982802059989,114.3882763799993,53402.63280504 2025-03-04,16:21:27.000,63,11085748,13645,0,1741105286,12976.949120509998,114.4517185500008,53402.618830800006 2025-03-04,16:21:28.000,63,11085751,13885,0,1741105287,12976.915438959993,114.52220985000167,53402.5838952 2025-03-04,16:21:29.000,63,11085707,13565,0,1741105288,12976.888493719998,114.53630811000039,53402.5838952 2025-03-04,16:21:30.000,63,11085763,13845,0,1741105289,12976.881757409988,114.61384854000062,53402.60485656 2025-03-04,16:21:31.000,63,11085734,13565,0,1741105290,12976.861548479988,114.6349959299987,53402.5838952 2025-03-04,16:21:32.000,63,11085696,13685,0,1741105291,12976.841339549988,114.68433984000148,53402.54197248001 2025-03-04,16:21:33.000,63,11085719,13765,0,1741105292,12976.861548479988,114.71253635999892,53402.63979216001 2025-03-04,16:21:34.000,63,11085720,13765,0,1741105293,12976.807657999998,114.76188027000171,53402.56293384001 2025-03-04,16:21:35.000,63,11085766,13605,0,1741105294,12976.773976449993,114.77597853000043,53402.597869440004 2025-03-04,16:21:36.000,63,11085753,13645,0,1741105295,12976.780712760003,114.81827331000386,53402.597869440004 2025-03-04,16:21:37.000,63,11085732,14005,0,1741105296,12976.733558589993,114.76892940000107,53402.59088232001 2025-03-04,16:21:38.000,63,11085792,13765,0,1741105297,12976.733558589993,114.7971259199985,53402.49306264001 2025-03-04,16:21:39.000,63,11085777,14125,0,1741105298,12976.726822279998,114.83942070000194,53402.52101112001 2025-03-04,16:21:40.000,63,11085774,13405,0,1741105299,12976.693140729993,114.83237157000258,53402.514024 2025-03-04,16:21:41.000,63,11085766,13605,0,1741105300,12976.713349659993,114.83237157000258,53402.52799824 2025-03-04,16:21:42.000,63,11085776,13645,0,1741105301,12976.733558589993,114.81827331000386,53402.52101112001 2025-03-04,16:21:43.000,63,11085777,13605,0,1741105302,12976.672931799993,114.83942070000194,53402.54197248001 2025-03-04,16:21:44.000,63,11085747,13765,0,1741105303,12976.645986559997,114.83942070000194,53402.50703688 2025-03-04,16:21:45.000,63,11085749,13685,0,1741105304,12976.666195489997,114.80417504999787,53402.49306264001 2025-03-04,16:21:46.000,63,11085745,13565,0,1741105305,12976.672931799993,114.79007678999915,53402.52799824 2025-03-04,16:21:47.000,63,11085749,13645,0,1741105306,12976.679668110002,114.78302765999979,53402.52799824 2025-03-04,16:21:48.000,63,11085791,13605,0,1741105307,12976.706613349997,114.76892940000107,53402.45812704 2025-03-04,16:21:49.000,63,11085780,13565,0,1741105308,12976.706613349997,114.77597853000043,53402.52799824 2025-03-04,16:21:50.000,63,11085745,13605,0,1741105309,12976.767240139998,114.77597853000043,53402.52799824 2025-03-04,16:21:51.000,63,11085757,13365,0,1741105310,12976.834603239993,114.73368375000427,53402.514024 2025-03-04,16:21:52.000,63,11085708,13605,0,1741105311,12976.854812169993,114.747782010003,53402.53498536 2025-03-04,16:21:53.000,63,11085698,13765,0,1741105312,12976.901966339989,114.79007678999915,53402.4790884 2025-03-04,16:21:54.000,63,11085757,13565,0,1741105313,12976.976065749994,114.7971259199985,53402.48607552 2025-03-04,16:21:55.000,63,11085775,13765,0,1741105314,12977.036692539994,114.7971259199985,53402.45812704 2025-03-04,16:21:56.000,63,11085760,13565,0,1741105315,12977.10405563999,114.87466634999873,53402.47210128001 2025-03-04,16:21:57.000,63,11085730,13605,0,1741105316,12977.157946119994,114.93105939000088,53402.50703688 2025-03-04,16:21:58.000,63,11085757,13525,0,1741105317,12977.279199699995,114.95925590999832,53402.47210128001 2025-03-04,16:21:59.000,63,11085762,13805,0,1741105318,12977.32635386999,115.01564895000047,53402.49306264001 2025-03-04,16:22:00.000,63,11085796,13565,0,1741105319,12977.42739851999,115.02269807999983,53402.53498536 2025-03-04,16:22:01.000,63,11085717,13685,0,1741105320,12977.521706859996,115.05089460000454,53402.52799824 2025-03-04,16:22:02.000,63,11085737,14005,0,1741105321,12977.616015200001,115.08614025000134,53402.569920960006 2025-03-04,16:22:03.000,63,11085721,13645,0,1741105322,12977.696850920001,115.11433676999877,53402.55594672 2025-03-04,16:22:04.000,63,11085756,14085,0,1741105323,12977.744005089997,115.12138589999813,53402.60485656 2025-03-04,16:22:05.000,63,11085751,13685,0,1741105324,12977.838313430002,115.16368068000156,53402.55594672 2025-03-04,16:22:06.000,63,11085728,13565,0,1741105325,12977.905676529997,115.20597545999772,53402.59088232001 2025-03-04,16:22:07.000,63,11085728,13525,0,1741105326,12977.986512249998,115.22007372000371,53402.618830800006 2025-03-04,16:22:08.000,63,11085779,13685,0,1741105327,12978.040402729988,115.27646675999858,53402.57690808 2025-03-04,16:22:09.000,63,11085781,13445,0,1741105328,12978.101029519989,115.3046632800033,53402.60485656 2025-03-04,16:22:10.000,63,11085767,13725,0,1741105329,12978.154919999994,115.34695805999945,53402.63979216001 2025-03-04,16:22:11.000,63,11085762,13325,0,1741105330,12978.208810479999,115.39630197000224,53402.66075352001 2025-03-04,16:22:12.000,63,11085747,13605,0,1741105331,12978.229019409999,115.37515458000416,53402.66075352001 2025-03-04,16:22:13.000,63,11085731,13685,0,1741105332,12978.28290988999,115.44564587999776,53402.70966336001 2025-03-04,16:22:14.000,63,11085741,14165,0,1741105333,12978.289646199999,115.48089153000183,53402.68870200001 2025-03-04,16:22:15.000,63,11085740,13965,0,1741105334,12978.34353667999,115.53728457000398,53402.67472776 2025-03-04,16:22:16.000,63,11085756,14005,0,1741105335,12978.35027299,115.54433370000334,53402.74459896 2025-03-04,16:22:17.000,63,11085773,13885,0,1741105336,12978.357009299994,115.60777587000484,53402.765560320004 2025-03-04,16:22:18.000,63,11085746,14005,0,1741105337,12978.35027299,115.60777587000484,53402.73062472001 2025-03-04,16:22:19.000,63,11085798,13685,0,1741105338,12978.35027299,115.64302152000164,53402.7236376 2025-03-04,16:22:20.000,63,11085733,13645,0,1741105339,12978.32332774999,115.66416890999972,53402.75857320001 2025-03-04,16:22:21.000,63,11085734,13365,0,1741105340,12978.33006406,115.7135128200025,53402.75857320001 2025-03-04,16:22:22.000,63,11085746,13645,0,1741105341,12978.255964649994,115.76285672999802,53402.80049592 2025-03-04,16:22:23.000,63,11085730,13485,0,1741105342,12978.168392619998,115.81924977000017,53402.70966336001 2025-03-04,16:22:24.000,63,11085762,13885,0,1741105343,12978.168392619998,115.85449542000424,53402.765560320004 2025-03-04,16:22:25.000,63,11085772,13685,0,1741105344,12978.127974759998,115.90383932999976,53402.80748304001 2025-03-04,16:22:26.000,63,11085760,13605,0,1741105345,12978.087556899998,115.93908498000383,53402.81447016 2025-03-04,16:22:27.000,63,11085708,13885,0,1741105346,12978.047139039998,115.98137975999998,53402.765560320004 2025-03-04,16:22:28.000,63,11085743,14085,0,1741105347,12978.020193799988,115.98137975999998,53402.7935088 2025-03-04,16:22:29.000,63,11085744,13805,0,1741105348,12977.979775940003,116.00252714999806,53402.77953456001 2025-03-04,16:22:30.000,63,11085713,13565,0,1741105349,12977.952830699993,116.00252714999806,53402.737611840006 2025-03-04,16:22:31.000,63,11085782,13965,0,1741105350,12977.939358080002,116.0095762800047,53402.80748304001 2025-03-04,16:22:32.000,63,11085749,13365,0,1741105351,12977.986512249998,116.00252714999806,53402.765560320004 2025-03-04,16:22:33.000,63,11085795,13645,0,1741105352,12977.959567010003,116.00252714999806,53402.765560320004 2025-03-04,16:22:34.000,63,11085769,13725,0,1741105353,12977.999984869988,115.96728150000126,53402.70267624 2025-03-04,16:22:35.000,63,11085739,13725,0,1741105354,12977.993248559993,115.93908498000383,53402.73062472001 2025-03-04,16:22:36.000,63,11085789,13285,0,1741105355,12978.006721179998,115.93908498000383,53402.73062472001 2025-03-04,16:22:37.000,63,11085725,13565,0,1741105356,12978.053875349993,115.94613411000319,53402.7236376 2025-03-04,16:22:38.000,63,11085747,13605,0,1741105357,12978.067347969998,115.87564281000232,53402.82145728 2025-03-04,16:22:39.000,63,11085748,13605,0,1741105358,12978.107765829998,115.86859368000296,53402.786521680006 2025-03-04,16:22:40.000,63,11085795,13565,0,1741105359,12978.107765829998,115.88974107000104,53402.82145728 2025-03-04,16:22:41.000,63,11085788,13485,0,1741105360,12978.121238449989,115.88269194000168,53402.81447016 2025-03-04,16:22:42.000,63,11085778,13565,0,1741105361,12978.114502139993,115.88269194000168,53402.82145728 2025-03-04,16:22:43.000,63,11085786,14085,0,1741105362,12978.101029519989,115.84744629000488,53402.84940576 2025-03-04,16:22:44.000,63,11085792,13365,0,1741105363,12978.107765829998,115.79105325000273,53402.85639288001 2025-03-04,16:22:45.000,63,11085734,13645,0,1741105364,12978.148183689998,115.75580759999866,53402.87735424001 2025-03-04,16:22:46.000,63,11085777,13805,0,1741105365,12978.175128929994,115.72056195000187,53402.87735424001 2025-03-04,16:22:47.000,63,11085798,13485,0,1741105366,12978.168392619998,115.65711978000036,53402.91228984 2025-03-04,16:22:48.000,63,11085793,13285,0,1741105367,12978.188601549999,115.63597239000228,53402.91228984 2025-03-04,16:22:49.000,63,11085801,13165,0,1741105368,12978.188601549999,115.56548109000141,53402.933251200004 2025-03-04,16:22:50.000,63,11085763,13605,0,1741105369,12978.222283099989,115.50908804999926,53402.98914816 2025-03-04,16:23:01.000,63,11085753,13765,0,1741105380,12978.32332774999,115.14958242000284,53403.04504512001 2025-03-04,16:23:02.000,63,11085716,13325,0,1741105381,12978.296382509994,115.1566315500022,53403.01709664 2025-03-04,16:23:03.000,63,11085712,13285,0,1741105382,12978.32332774999,115.18482806999964,53403.052032240004 2025-03-04,16:23:04.000,63,11085771,13525,0,1741105383,12978.296382509994,115.23417198000243,53403.04504512001 2025-03-04,16:23:05.000,63,11085752,13525,0,1741105384,12978.28290988999,115.24122111000179,53403.02408376001 2025-03-04,16:23:06.000,63,11085724,13565,0,1741105385,12978.30311881999,115.31171241000266,53403.02408376001 2025-03-04,16:23:07.000,63,11085727,13445,0,1741105386,12978.309855129999,115.38220371000352,53403.07998072 2025-03-04,16:23:08.000,63,11085764,13565,0,1741105387,12978.309855129999,115.44564587999776,53403.07998072 2025-03-04,16:23:09.000,63,11085697,13605,0,1741105388,12978.309855129999,115.47384240000247,53403.1079292 2025-03-04,16:23:10.000,63,11085720,13685,0,1741105389,12978.32332774999,115.53023544000462,53403.121903440006 2025-03-04,16:23:11.000,63,11085793,13565,0,1741105390,12978.249228339999,115.57253022000077,53403.08696784 2025-03-04,16:23:12.000,63,11085735,13445,0,1741105391,12978.235755719994,115.57957935000013,53403.11491632001 2025-03-04,16:23:13.000,63,11085760,13805,0,1741105392,12978.222283099989,115.63597239000228,53403.16382616001 2025-03-04,16:23:14.000,63,11085717,13645,0,1741105393,12978.242492029989,115.62892326000292,53403.100942080004 2025-03-04,16:23:15.000,63,11085715,13445,0,1741105394,12978.195337859994,115.69941456000379,53403.1778004 2025-03-04,16:23:16.000,63,11085704,13245,0,1741105395,12978.195337859994,115.74170933999994,53403.19177464001 2025-03-04,16:23:17.000,63,11085729,13925,0,1741105396,12978.154919999994,115.75580759999866,53403.19177464001 2025-03-04,16:23:18.000,63,11085726,13365,0,1741105397,12978.101029519989,115.80515151000145,53403.15683904 2025-03-04,16:23:19.000,63,11085740,13765,0,1741105398,12978.121238449989,115.81220064000081,53403.21273600001 2025-03-04,16:23:20.000,63,11085700,13605,0,1741105399,12978.101029519989,115.79105325000273,53403.219723120004 2025-03-04,16:23:21.000,63,11085746,13405,0,1741105400,12978.040402729988,115.81924977000017,53403.21273600001 2025-03-04,16:23:22.000,63,11085685,13765,0,1741105401,12978.047139039998,115.82629889999953,53403.22671024 2025-03-04,16:23:23.000,63,11085723,13445,0,1741105402,12977.993248559993,115.80515151000145,53403.240684480006 2025-03-04,16:23:24.000,63,11085751,13165,0,1741105403,12978.053875349993,115.81220064000081,53403.240684480006 2025-03-04,16:23:25.000,63,11085755,13605,0,1741105404,12978.060611659988,115.79105325000273,53403.21273600001 2025-03-04,16:23:26.000,63,11085699,13565,0,1741105405,12978.134711069994,115.76990586000466,53403.219723120004 2025-03-04,16:23:27.000,63,11085753,13325,0,1741105406,12978.202074169989,115.67121803999908,53403.23369736001 2025-03-04,16:23:28.000,63,11085733,13685,0,1741105407,12978.269437269999,115.59367760999885,53403.23369736001 2025-03-04,16:23:29.000,63,11085698,13685,0,1741105408,12978.336800369994,115.51613717999862,53403.19177464001 2025-03-04,16:23:30.000,63,11085767,13245,0,1741105409,12978.43110871,115.41040023000096,53403.27562008 2025-03-04,16:23:31.000,63,11085756,13525,0,1741105410,12978.53215336,115.3046632800033,53403.27562008 2025-03-04,16:23:32.000,63,11085761,13445,0,1741105411,12978.639934319996,115.17777894000028,53403.20574888 2025-03-04,16:23:33.000,63,11085720,13605,0,1741105412,12978.740978969996,115.07909112000198,53403.25465872 2025-03-04,16:23:34.000,63,11085745,13325,0,1741105413,12978.868968859992,114.9099120000028,53403.31055568001 2025-03-04,16:23:35.000,63,11085722,13525,0,1741105414,12979.050849229992,114.8112241800045,53403.22671024 2025-03-04,16:23:36.000,63,11085695,13525,0,1741105415,12979.138421260002,114.747782010003,53403.26164584001 2025-03-04,16:23:37.000,63,11085738,13685,0,1741105416,12979.219256979988,114.70548722999956,53403.28260720001 2025-03-04,16:23:38.000,63,11085707,13685,0,1741105417,12979.300092699988,114.60679941000126,53403.3175428 2025-03-04,16:23:39.000,63,11085730,13285,0,1741105418,12979.374192109994,114.51516072000231,53403.33151704001 2025-03-04,16:23:40.000,63,11085720,13765,0,1741105419,12979.394401039994,114.44466942000145,53403.31055568001 2025-03-04,16:23:41.000,63,11085694,13725,0,1741105420,12979.448291519999,114.37417812000058,53403.3524784 2025-03-04,16:23:42.000,63,11085771,13565,0,1741105421,12979.515654619994,114.34598160000314,53403.37343976 2025-03-04,16:23:43.000,63,11085755,13245,0,1741105422,12979.54259985999,114.28253943000163,53403.408375360006 2025-03-04,16:23:44.000,63,11085709,13445,0,1741105423,12979.54933617,114.26844117000292,53403.42933672001 2025-03-04,16:23:45.000,63,11085714,13885,0,1741105424,12979.556072479994,114.21909726000013,53403.457285200006 2025-03-04,16:23:46.000,63,11085685,13685,0,1741105425,12979.54259985999,114.2402446499982,53403.506195040005 2025-03-04,16:23:47.000,63,11085747,14205,0,1741105426,12979.448291519999,114.22614638999949,53403.47824656001 2025-03-04,16:23:48.000,63,11085739,13685,0,1741105427,12979.414609969994,114.2402446499982,53403.48523368 2025-03-04,16:23:49.000,63,11085688,13885,0,1741105428,12979.394401039994,114.2402446499982,53403.576066240006 2025-03-04,16:23:50.000,63,11085689,13725,0,1741105429,12979.333774249993,114.31073594999907,53403.63895032 2025-03-04,16:23:51.000,63,11085745,13565,0,1741105430,12979.273147459993,114.3530307300025,53403.58305336 2025-03-04,16:23:52.000,63,11085736,14045,0,1741105431,12979.232729599993,114.40942377000465,53403.66689880001 2025-03-04,16:23:53.000,63,11085719,13645,0,1741105432,12979.151893879993,114.49401333000424,53403.65292456 2025-03-04,16:23:54.000,63,11085654,13565,0,1741105433,12979.003695059997,114.55040636999911,53403.66689880001 2025-03-04,16:23:55.000,63,11085707,14125,0,1741105434,12978.949804579992,114.65614332000405,53403.70882152 2025-03-04,16:23:56.000,63,11085703,13925,0,1741105435,12978.936331960002,114.75483114000235,53403.70882152 2025-03-04,16:23:57.000,63,11085651,13925,0,1741105436,12978.895914100001,114.85351896000066,53403.7018344 2025-03-04,16:23:58.000,63,11085724,13845,0,1741105437,12978.808342069991,114.9099120000028,53403.76471848001 2025-03-04,16:23:59.000,63,11085738,13885,0,1741105438,12978.781396829996,114.98745243000303,53403.75773136 2025-03-04,16:24:00.000,63,11085751,13365,0,1741105439,12978.6938248,115.10023851000005,53403.79965408 2025-03-04,16:24:01.000,63,11085668,13365,0,1741105440,12978.619725389995,115.12843503000477,53403.77869272 2025-03-04,16:24:02.000,63,11085702,13765,0,1741105441,12978.61298908,115.17777894000028,53403.79965408 2025-03-04,16:24:03.000,63,11085745,13325,0,1741105442,12978.61298908,115.19892632999836,53403.771705600004 2025-03-04,16:24:04.000,63,11085724,13845,0,1741105443,12978.55236229,115.24827024000115,53403.77869272 2025-03-04,16:24:05.000,63,11085739,13725,0,1741105444,12978.54562597999,115.28351588999794,53403.8066412 2025-03-04,16:24:06.000,63,11085663,13605,0,1741105445,12978.52541704999,115.31171241000266,53403.8066412 2025-03-04,16:24:07.000,63,11085735,13645,0,1741105446,12978.498471809995,115.31171241000266,53403.82760256 2025-03-04,16:24:08.000,63,11085717,13725,0,1741105447,12978.4917355,115.31876154000201,53403.8066412 2025-03-04,16:24:09.000,63,11085774,13725,0,1741105448,12978.46479025999,115.32581067000137,53403.86952528 2025-03-04,16:24:10.000,63,11085653,13885,0,1741105449,12978.458053949995,115.34695805999945,53403.79965408 2025-03-04,16:24:11.000,63,11085699,13485,0,1741105450,12978.47152657,115.3046632800033,53403.79965408 2025-03-04,16:24:12.000,63,11085763,13525,0,1741105451,12978.4917355,115.3046632800033,53403.8066412 2025-03-04,16:24:13.000,63,11085682,13405,0,1741105452,12978.4917355,115.32581067000137,53403.77869272 2025-03-04,16:24:14.000,63,11085706,14005,0,1741105453,12978.50520811999,115.29761415000394,53403.83458968001 2025-03-04,16:24:15.000,63,11085730,13845,0,1741105454,12978.559098599995,115.26941762999923,53403.84856392 2025-03-04,16:24:16.000,63,11085712,13445,0,1741105455,12978.61298908,115.27646675999858,53403.83458968001 2025-03-04,16:24:17.000,63,11085737,13805,0,1741105456,12978.700561109996,115.26236849999987,53403.83458968001 2025-03-04,16:24:18.000,63,11085723,13765,0,1741105457,12978.727506349991,115.191877199999,53403.83458968001 2025-03-04,16:24:19.000,63,11085670,13605,0,1741105458,12978.781396829996,115.191877199999,53403.83458968001 2025-03-04,16:24:20.000,63,11085692,13605,0,1741105459,12978.875705170001,115.13548416000413,53403.84856392 2025-03-04,16:24:21.000,63,11085759,13485,0,1741105460,12978.909386719992,115.10728763999941,53403.841576800005 2025-03-04,16:24:22.000,63,11085746,13525,0,1741105461,12978.990222439992,115.16368068000156,53403.83458968001 2025-03-04,16:24:23.000,63,11085653,13725,0,1741105462,12979.050849229992,115.10023851000005,53403.83458968001 2025-03-04,16:24:24.000,63,11085710,13765,0,1741105463,12979.131684949993,115.05089460000454,53403.8765124 2025-03-04,16:24:25.000,63,11085732,13645,0,1741105464,12979.219256979988,115.00155069000175,53403.82760256 2025-03-04,16:24:26.000,63,11085722,13725,0,1741105465,12979.252938529993,114.97335417000431,53403.85555104 2025-03-04,16:24:27.000,63,11085745,13365,0,1741105466,12979.320301629989,114.93105939000088,53403.8765124 2025-03-04,16:24:28.000,63,11085691,13565,0,1741105467,12979.333774249993,114.89581374000409,53403.86253816001 2025-03-04,16:24:29.000,63,11085678,13485,0,1741105468,12979.421346279989,114.82532244000322,53403.86952528 2025-03-04,16:24:30.000,63,11085739,14165,0,1741105469,12979.46176413999,114.83942070000194,53403.8765124 2025-03-04,16:24:31.000,63,11085739,13525,0,1741105470,12979.48197306999,114.80417504999787,53403.91843512 2025-03-04,16:24:32.000,63,11085706,13965,0,1741105471,12979.48197306999,114.76188027000171,53403.90446088001 2025-03-04,16:24:33.000,63,11085794,13845,0,1741105472,12979.48197306999,114.71958548999828,53403.939396480004 2025-03-04,16:24:34.000,63,11085784,13885,0,1741105473,12979.46176413999,114.69138897000084,53403.96734496 2025-03-04,16:24:35.000,63,11085779,13725,0,1741105474,12979.46176413999,114.71253635999892,53403.9463836 2025-03-04,16:24:36.000,63,11085727,13765,0,1741105475,12979.387664729999,114.72663462000492,53403.98131920001 2025-03-04,16:24:37.000,63,11085728,13885,0,1741105476,12979.327037939998,114.75483114000235,53404.02324192 2025-03-04,16:24:38.000,63,11085701,13565,0,1741105477,12979.232729599993,114.77597853000043,53404.00228056001 2025-03-04,16:24:39.000,63,11085759,13605,0,1741105478,12979.172102809993,114.83237157000258,53403.97433208 2025-03-04,16:24:40.000,63,11085730,13605,0,1741105479,12979.091267089992,114.90286287000345,53404.03721616 2025-03-04,16:24:41.000,63,11085731,13885,0,1741105480,12978.976749820002,114.92401026000152,53403.960357840006 2025-03-04,16:24:42.000,63,11085678,13365,0,1741105481,12978.889177789992,114.98040330000367,53404.009267680005 2025-03-04,16:24:43.000,63,11085734,13725,0,1741105482,12978.821814689996,115.0579437300039,53403.98131920001 2025-03-04,16:24:44.000,63,11085753,13685,0,1741105483,12978.761187899996,115.0931893800007,53403.96734496 2025-03-04,16:24:45.000,63,11085706,13365,0,1741105484,12978.63319801,115.12843503000477,53403.95337072001 2025-03-04,16:24:46.000,63,11085746,13605,0,1741105485,12978.56583490999,115.18482806999964,53403.98131920001 2025-03-04,16:24:47.000,63,11085692,13925,0,1741105486,12978.4917355,115.22712285000307,53403.93240936001 2025-03-04,16:24:48.000,63,11085646,14085,0,1741105487,12978.4917355,115.22712285000307,53403.960357840006 2025-03-04,16:24:49.000,63,11085739,13805,0,1741105488,12978.45131764,115.24122111000179,53403.90446088001 2025-03-04,16:24:50.000,63,11085731,13685,0,1741105489,12978.42437239999,115.27646675999858,53403.911448000006 2025-03-04,16:24:51.000,63,11085707,13365,0,1741105490,12978.40416346999,115.27646675999858,53403.90446088001 2025-03-04,16:24:52.000,63,11085724,13525,0,1741105491,12978.397427159995,115.2553193700005,53403.93240936001 2025-03-04,16:24:53.000,63,11085744,13805,0,1741105492,12978.397427159995,115.26236849999987,53403.91843512 2025-03-04,16:24:54.000,63,11085666,13605,0,1741105493,12978.46479025999,115.26236849999987,53403.8765124 2025-03-04,16:24:55.000,63,11085671,14045,0,1741105494,12978.458053949995,115.24827024000115,53403.911448000006 2025-03-04,16:24:56.000,63,11085667,13605,0,1741105495,12978.50520811999,115.22712285000307,53403.95337072001 2025-03-04,16:24:57.000,63,11085745,13885,0,1741105496,12978.52541704999,115.23417198000243,53403.88349952001 2025-03-04,16:24:58.000,63,11085731,13565,0,1741105497,12978.58604383999,115.22007372000371,53403.911448000006 2025-03-04,16:24:59.000,63,11085754,13205,0,1741105498,12978.65340694,115.22007372000371,53403.911448000006 2025-03-04,16:25:00.000,63,11085684,13845,0,1741105499,12978.720770039996,115.20597545999772,53403.89747376 2025-03-04,16:25:01.000,63,11085733,13605,0,1741105500,12978.75445159,115.21302459000435,53403.92542224 2025-03-04,16:25:02.000,63,11085772,13285,0,1741105501,12978.842023619996,115.24122111000179,53403.911448000006 2025-03-04,16:25:03.000,63,11085734,13925,0,1741105502,12978.916123030001,115.26941762999923,53403.939396480004 2025-03-04,16:25:04.000,63,11085712,13805,0,1741105503,12978.990222439992,115.28351588999794,53403.890486640004 2025-03-04,16:25:05.000,63,11085685,13765,0,1741105504,12979.071058159992,115.32581067000137,53403.911448000006 2025-03-04,16:25:06.000,63,11085760,13925,0,1741105505,12979.151893879993,115.38220371000352,53403.890486640004 2025-03-04,16:25:07.000,63,11085739,13405,0,1741105506,12979.239465909988,115.45269501000439,53403.890486640004 2025-03-04,16:25:08.000,63,11085692,13405,0,1741105507,12979.353983179994,115.50908804999926,53403.841576800005 2025-03-04,16:25:09.000,63,11085711,13645,0,1741105508,12979.414609969994,115.53023544000462,53403.88349952001 2025-03-04,16:25:10.000,63,11085705,13605,0,1741105509,12979.508918309999,115.59367760999885,53403.93240936001 2025-03-04,16:25:11.000,63,11085743,13685,0,1741105510,12979.60996296,115.67826716999843,53403.92542224 2025-03-04,16:25:12.000,63,11085731,13605,0,1741105511,12979.66385343999,115.70646369000315,53403.939396480004 2025-03-04,16:25:13.000,63,11085724,13565,0,1741105512,12979.737952849995,115.73466021000058,53403.939396480004 2025-03-04,16:25:14.000,63,11085735,13725,0,1741105513,12979.81205226,115.79810238000209,53403.93240936001 2025-03-04,16:25:15.000,63,11085736,13525,0,1741105514,12979.90636059999,115.84039715999825,53403.97433208 2025-03-04,16:25:16.000,63,11085765,13805,0,1741105515,12979.980460009996,115.88269194000168,53404.0162548 2025-03-04,16:25:17.000,63,11085714,13885,0,1741105516,12979.993932630001,115.88269194000168,53404.009267680005 2025-03-04,16:25:18.000,63,11085744,13485,0,1741105517,12980.074768350001,115.91793758999847,53404.00228056001 2025-03-04,16:25:19.000,63,11085777,13645,0,1741105518,12980.101713589997,115.93203585000447,53404.009267680005 2025-03-04,16:25:20.000,63,11085757,13525,0,1741105519,12980.155604070002,115.93203585000447,53404.04420328 2025-03-04,16:25:21.000,63,11085730,13725,0,1741105520,12980.196021930002,115.9602323700019,53404.03721616 2025-03-04,16:25:22.000,63,11085732,13605,0,1741105521,12980.222967169997,115.98842888999934,53404.0162548 2025-03-04,16:25:23.000,63,11085706,13925,0,1741105522,12980.222967169997,116.0095762800047,53404.05119040001 2025-03-04,16:25:24.000,63,11085673,14245,0,1741105523,12980.209494549992,116.03072367000277,53404.086126 2025-03-04,16:25:25.000,63,11085753,13405,0,1741105524,12980.189285619992,116.05187106000085,53404.07215176001 2025-03-04,16:25:26.000,63,11085747,13765,0,1741105525,12980.216230860002,116.08711670999764,53404.06516464 2025-03-04,16:25:27.000,63,11085716,13805,0,1741105526,12980.209494549992,116.18580453000322,53404.086126 2025-03-04,16:25:28.000,63,11085797,13565,0,1741105527,12980.216230860002,116.2069519200013,53404.11407448 2025-03-04,16:25:29.000,63,11085752,13565,0,1741105528,12980.209494549992,116.27744322000217,53404.1909328 2025-03-04,16:25:30.000,63,11085715,13965,0,1741105529,12980.189285619992,116.3549836500024,53404.128048720006 2025-03-04,16:25:31.000,63,11085735,13365,0,1741105530,12980.115186210001,116.43252408000262,53404.176958560005 2025-03-04,16:25:32.000,63,11085756,13965,0,1741105531,12980.108449899992,116.46776972999942,53404.18394568 2025-03-04,16:25:33.000,63,11085713,13485,0,1741105532,12980.034350490001,116.54531015999964,53404.20490704 2025-03-04,16:25:34.000,63,11085720,13565,0,1741105533,12979.987196319991,116.61580146000051,53404.19791992001 2025-03-04,16:25:35.000,63,11085727,13485,0,1741105534,12979.966987389991,116.67219450000266,53404.20490704 2025-03-04,16:25:36.000,63,11085722,13885,0,1741105535,12979.93330584,116.75678406000225,53404.246829760006 2025-03-04,16:25:37.000,63,11085685,13725,0,1741105536,12979.899624289996,116.8131771000044,53404.23984264001 2025-03-04,16:25:38.000,63,11085725,13925,0,1741105537,12979.84573380999,116.8131771000044,53404.28875248001 2025-03-04,16:25:39.000,63,11085714,13885,0,1741105538,12979.85247012,116.82727536000311,53404.28875248001 2025-03-04,16:25:40.000,63,11085761,13685,0,1741105539,12979.84573380999,116.85547188000055,53404.260804 2025-03-04,16:25:41.000,63,11085740,13805,0,1741105540,12979.84573380999,116.85547188000055,53404.274778240004 2025-03-04,16:25:42.000,63,11085732,13605,0,1741105541,12979.83226119,116.82727536000311,53404.246829760006 2025-03-04,16:25:43.000,63,11085728,13685,0,1741105542,12979.86594273999,116.79202970999904,53404.30971384 2025-03-04,16:25:44.000,63,11085753,13765,0,1741105543,12979.91309691,116.75678406000225,53404.20490704 2025-03-04,16:25:45.000,63,11085753,13685,0,1741105544,12979.960251079996,116.72153840999817,53404.23984264001 2025-03-04,16:25:46.000,63,11085684,13525,0,1741105545,12980.007405249991,116.62285058999987,53404.26779112001 2025-03-04,16:25:47.000,63,11085753,13565,0,1741105546,12980.108449899992,116.60875233000115,53404.28176536 2025-03-04,16:25:48.000,63,11085765,13725,0,1741105547,12980.148867759992,116.54531015999964,53404.260804 2025-03-04,16:25:49.000,63,11085700,13325,0,1741105548,12980.189285619992,116.48186798999814,53404.295739600006 2025-03-04,16:25:50.000,63,11085750,13525,0,1741105549,12980.297066580002,116.46776972999942,53404.295739600006 2025-03-04,16:25:51.000,63,11085739,13925,0,1741105550,12980.377902300002,116.43252408000262,53404.30272672 2025-03-04,16:25:52.000,63,11085707,13765,0,1741105551,12980.391374919993,116.40432755999791,53404.246829760006 2025-03-04,16:25:53.000,63,11085703,13645,0,1741105552,12980.492419569993,116.43252408000262,53404.260804 2025-03-04,16:25:54.000,63,11085734,13765,0,1741105553,12980.539573739989,116.40432755999791,53404.260804 2025-03-04,16:25:55.000,63,11085655,14005,0,1741105554,12980.546310049998,116.41137669000454,53404.246829760006 2025-03-04,16:25:56.000,63,11085718,13565,0,1741105555,12980.613673149994,116.43252408000262,53404.246829760006 2025-03-04,16:25:57.000,63,11085690,14165,0,1741105556,12980.627145769999,116.48891712000477,53404.25381688 2025-03-04,16:25:58.000,63,11085654,13725,0,1741105557,12980.606936839999,116.48891712000477,53404.28176536 2025-03-04,16:25:59.000,63,11085702,13605,0,1741105558,12980.640618389989,116.53121190000093,53404.31670096001 2025-03-04,16:26:00.000,63,11085688,13765,0,1741105559,12980.627145769999,116.59465407000243,53404.26779112001 2025-03-04,16:26:01.000,63,11085680,13845,0,1741105560,12980.606936839999,116.62285058999987,53404.260804 2025-03-04,16:26:02.000,63,11085724,13525,0,1741105561,12980.613673149994,116.67219450000266,53404.295739600006 2025-03-04,16:26:03.000,63,11085716,13685,0,1741105562,12980.600200529989,116.72153840999817,53404.295739600006 2025-03-04,16:26:04.000,63,11085739,13765,0,1741105563,12980.559782669989,116.74973493000289,53404.274778240004 2025-03-04,16:26:05.000,63,11085739,13525,0,1741105564,12980.546310049998,116.75678406000225,53404.30272672 2025-03-04,16:26:06.000,63,11085678,13805,0,1741105565,12980.532837429993,116.7990788399984,53404.30272672 2025-03-04,16:26:07.000,63,11085695,14005,0,1741105566,12980.519364809988,116.84137362000183,53404.274778240004 2025-03-04,16:26:08.000,63,11085718,14085,0,1741105567,12980.478946949988,116.8131771000044,53404.246829760006 2025-03-04,16:26:09.000,63,11085722,13725,0,1741105568,12980.465474329998,116.8131771000044,53404.23285552 2025-03-04,16:26:10.000,63,11085709,13645,0,1741105569,12980.505892189998,116.79202970999904,53404.23984264001 2025-03-04,16:26:11.000,63,11085742,13285,0,1741105570,12980.492419569993,116.7990788399984,53404.26779112001 2025-03-04,16:26:12.000,63,11085689,13645,0,1741105571,12980.478946949988,116.74268580000353,53404.25381688 2025-03-04,16:26:13.000,63,11085713,14245,0,1741105572,12980.485683259998,116.67219450000266,53404.274778240004 2025-03-04,16:26:14.000,63,11085687,14165,0,1741105573,12980.532837429993,116.61580146000051,53404.26779112001 2025-03-04,16:26:15.000,63,11085668,13645,0,1741105574,12980.573255289994,116.61580146000051,53404.25381688 2025-03-04,16:26:16.000,63,11085745,13805,0,1741105575,12980.586727909998,116.53121190000093,53404.26779112001 2025-03-04,16:26:17.000,63,11085695,13525,0,1741105576,12980.627145769999,116.46072060000006,53404.295739600006 2025-03-04,16:26:18.000,63,11085711,13565,0,1741105577,12980.667563629999,116.38318016999983,53404.26779112001 2025-03-04,16:26:19.000,63,11085728,13605,0,1741105578,12980.72145410999,116.33383626000432,53404.28875248001 2025-03-04,16:26:20.000,63,11085742,13485,0,1741105579,12980.74166303999,116.29154148000089,53404.30272672 2025-03-04,16:26:21.000,63,11085721,13925,0,1741105580,12980.76187196999,116.26334496000345,53404.295739600006 2025-03-04,16:26:22.000,63,11085717,13565,0,1741105581,12980.82923507,116.19285366000258,53404.35163656 2025-03-04,16:26:23.000,63,11085725,13965,0,1741105582,12980.88312554999,116.1435097499998,53404.33766232001 2025-03-04,16:26:24.000,63,11085700,13285,0,1741105583,12980.937016029995,116.09416584000428,53404.35862368 2025-03-04,16:26:25.000,63,11085732,13565,0,1741105584,12980.937016029995,116.05892019000021,53404.344649440005 2025-03-04,16:26:26.000,63,11085742,13725,0,1741105585,12980.957224959995,115.9602323700019,53404.393559280004 2025-03-04,16:26:27.000,63,11085684,14125,0,1741105586,12980.97069758,115.93203585000447,53404.3306752 2025-03-04,16:26:28.000,63,11085690,13685,0,1741105587,12980.97069758,115.92498671999783,53404.40753352001 2025-03-04,16:26:29.000,63,11085791,13485,0,1741105588,12980.977433889995,115.91793758999847,53404.38657216001 2025-03-04,16:26:30.000,63,11085727,13965,0,1741105589,12981.04479698999,115.90383932999976,53404.442469120004 2025-03-04,16:26:31.000,63,11085697,13605,0,1741105590,12981.00437912999,115.87564281000232,53404.40753352001 2025-03-04,16:26:32.000,63,11085681,13885,0,1741105591,12981.02458805999,115.8615445500036,53404.442469120004 2025-03-04,16:26:33.000,63,11085733,13605,0,1741105592,12981.03132437,115.82629889999953,53404.414520640006 2025-03-04,16:26:34.000,63,11085761,13565,0,1741105593,12981.058269609995,115.79105325000273,53404.42150776 2025-03-04,16:26:35.000,63,11085754,13765,0,1741105594,12981.0515333,115.76990586000466,53404.50535320001 2025-03-04,16:26:36.000,63,11085689,13725,0,1741105595,12981.078478539996,115.7487584699993,53404.45644336001 2025-03-04,16:26:37.000,63,11085755,14005,0,1741105596,12981.12563270999,115.67121803999908,53404.48439184001 2025-03-04,16:26:38.000,63,11085739,13925,0,1741105597,12981.15257795,115.6853162999978,53404.47740472 2025-03-04,16:26:39.000,63,11085703,14045,0,1741105598,12981.206468429991,115.64302152000164,53404.4704176 2025-03-04,16:26:40.000,63,11085706,14485,0,1741105599,12981.199732119996,115.6148250000042,53404.51932744 2025-03-04,16:26:41.000,63,11085722,13605,0,1741105600,12981.219941049996,115.6148250000042,53404.512340320005 2025-03-04,16:26:42.000,63,11085762,13885,0,1741105601,12981.253622600001,115.57957935000013,53404.45644336001 2025-03-04,16:26:43.000,63,11085742,13925,0,1741105602,12981.327722009992,115.62892326000292,53404.53330168001 2025-03-04,16:26:44.000,63,11085735,14285,0,1741105603,12981.287304149992,115.60072673999821,53404.4704176 2025-03-04,16:26:45.000,63,11085748,13685,0,1741105604,12981.374876180002,115.59367760999885,53404.59618576 2025-03-04,16:26:46.000,63,11085705,13725,0,1741105605,12981.374876180002,115.63597239000228,53404.49836608 2025-03-04,16:26:47.000,63,11085740,13485,0,1741105606,12981.381612489997,115.62187413000356,53404.50535320001 2025-03-04,16:26:48.000,63,11085739,13885,0,1741105607,12981.395085110002,115.64302152000164,53404.51932744 2025-03-04,16:26:49.000,63,11085733,13725,0,1741105608,12981.448975589992,115.67121803999908,53404.50535320001 2025-03-04,16:26:50.000,63,11085706,13885,0,1741105609,12981.455711900002,115.7135128200025,53404.55426304001 2025-03-04,16:26:51.000,63,11085709,14125,0,1741105610,12981.502866069997,115.73466021000058,53404.5402888 2025-03-04,16:26:52.000,63,11085750,13765,0,1741105611,12981.529811309993,115.75580759999866,53404.60317288001 2025-03-04,16:26:53.000,63,11085702,14085,0,1741105612,12981.576965480002,115.79105325000273,53404.6450956 2025-03-04,16:26:54.000,63,11085735,13565,0,1741105613,12981.603910719998,115.76990586000466,53404.55426304001 2025-03-04,16:26:55.000,63,11085663,13525,0,1741105614,12981.657801199988,115.80515151000145,53404.631121360006 2025-03-04,16:26:56.000,63,11085755,13605,0,1741105615,12981.704955369998,115.80515151000145,53404.59618576 2025-03-04,16:26:57.000,63,11085703,13325,0,1741105616,12981.745373229998,115.84744629000488,53404.66605696 2025-03-04,16:26:58.000,63,11085700,13605,0,1741105617,12981.779054779989,115.86859368000296,53404.7149668 2025-03-04,16:26:59.000,63,11085757,13805,0,1741105618,12981.806000019998,115.84744629000488,53404.7149668 2025-03-04,16:27:00.000,63,11085728,13325,0,1741105619,12981.826208949999,115.85449542000424,53404.73592816 2025-03-04,16:27:01.000,63,11085722,13805,0,1741105620,12981.92051728999,115.8615445500036,53404.777850880004 2025-03-04,16:27:02.000,63,11085699,13525,0,1741105621,12981.913780979994,115.8615445500036,53404.77086376001 2025-03-04,16:27:03.000,63,11085756,13445,0,1741105622,12981.94072621999,115.86859368000296,53404.77086376001 2025-03-04,16:27:04.000,63,11085737,13605,0,1741105623,12981.954198839994,115.8615445500036,53404.75688952 2025-03-04,16:27:05.000,63,11085704,13445,0,1741105624,12981.954198839994,115.85449542000424,53404.798812240006 2025-03-04,16:27:06.000,63,11085793,13685,0,1741105625,12981.974407769994,115.80515151000145,53404.81278648 2025-03-04,16:27:07.000,63,11085738,13405,0,1741105626,12982.02829825,115.81220064000081,53404.84073496001 2025-03-04,16:27:08.000,63,11085791,13765,0,1741105627,12982.06871611,115.78400412000337,53404.8547092 2025-03-04,16:27:09.000,63,11085740,13605,0,1741105628,12982.035034559995,115.7487584699993,53404.83374784 2025-03-04,16:27:10.000,63,11085768,13725,0,1741105629,12982.075452419995,115.73466021000058,53404.8547092 2025-03-04,16:27:11.000,63,11085768,13845,0,1741105630,12982.095661349995,115.67826716999843,53404.82676072 2025-03-04,16:27:12.000,63,11085748,13685,0,1741105631,12982.095661349995,115.67826716999843,53404.87567056 2025-03-04,16:27:13.000,63,11085746,13565,0,1741105632,12982.095661349995,115.62187413000356,53404.87567056 2025-03-04,16:27:14.000,63,11085739,13525,0,1741105633,12982.1293429,115.58662847999949,53404.896631920004 2025-03-04,16:27:15.000,63,11085754,13565,0,1741105634,12982.12260658999,115.53023544000462,53404.93156752 2025-03-04,16:27:16.000,63,11085730,13765,0,1741105635,12982.14281551999,115.53023544000462,53404.98047736 2025-03-04,16:27:17.000,63,11085736,13285,0,1741105636,12982.176497069995,115.45269501000439,53404.9944516 2025-03-04,16:27:18.000,63,11085700,13365,0,1741105637,12982.095661349995,115.45269501000439,53404.93156752 2025-03-04,16:27:19.000,63,11085757,13245,0,1741105638,12982.136079209995,115.43154761999904,53404.93156752 2025-03-04,16:27:20.000,63,11085737,13485,0,1741105639,12982.1293429,115.44564587999776,53404.98746448001 2025-03-04,16:27:21.000,63,11085752,14205,0,1741105640,12982.10239765999,115.41744936000032,53405.0293872 2025-03-04,16:27:22.000,63,11085758,13725,0,1741105641,12982.075452419995,115.44564587999776,53405.05034856 2025-03-04,16:27:23.000,63,11085732,13485,0,1741105642,12982.06871611,115.47384240000247,53405.064322800004 2025-03-04,16:27:24.000,63,11085794,13565,0,1741105643,12982.014825629994,115.5020389199999,53405.02240008 2025-03-04,16:27:25.000,63,11085736,13565,0,1741105644,12981.96093514999,115.53728457000398,53405.015412960005 2025-03-04,16:27:26.000,63,11085759,13565,0,1741105645,12981.90030835999,115.62892326000292,53405.07829704001 2025-03-04,16:27:27.000,63,11085739,13765,0,1741105646,12981.819472639989,115.6853162999978,53405.10624552001 2025-03-04,16:27:28.000,63,11085737,13405,0,1741105647,12981.792527399994,115.74170933999994,53405.064322800004 2025-03-04,16:27:29.000,63,11085726,13205,0,1741105648,12981.671273819993,115.84039715999825,53405.10624552001 2025-03-04,16:27:30.000,63,11085767,13405,0,1741105649,12981.603910719998,115.93203585000447,53405.07829704001 2025-03-04,16:27:31.000,63,11085724,13725,0,1741105650,12981.482657139997,116.03072367000277,53405.09227128 2025-03-04,16:27:32.000,63,11085749,13365,0,1741105651,12981.415294040002,116.12236236000172,53405.07130992 2025-03-04,16:27:33.000,63,11085716,13725,0,1741105652,12981.354667250002,116.19990279000194,53405.05733568001 2025-03-04,16:27:34.000,63,11085736,13485,0,1741105653,12981.307513079992,116.31973799999832,53405.05733568001 2025-03-04,16:27:35.000,63,11085737,13685,0,1741105654,12981.233413670001,116.40432755999791,53405.03637432001 2025-03-04,16:27:36.000,63,11085726,13405,0,1741105655,12981.166050569991,116.51006451000285,53405.085284160006 2025-03-04,16:27:37.000,63,11085721,13285,0,1741105656,12981.118896399996,116.51006451000285,53405.064322800004 2025-03-04,16:27:38.000,63,11085704,13965,0,1741105657,12981.0515333,116.55940841999836,53405.03637432001 2025-03-04,16:27:39.000,63,11085766,14045,0,1741105658,12981.02458805999,116.65104711000458,53405.05034856 2025-03-04,16:27:40.000,63,11085735,13445,0,1741105659,12980.98417019999,116.65104711000458,53405.015412960005 2025-03-04,16:27:41.000,63,11085705,13765,0,1741105660,12981.00437912999,116.7003910200001,53405.00842584001 2025-03-04,16:27:42.000,63,11085728,13645,0,1741105661,12980.93027972,116.7003910200001,53405.00143872 2025-03-04,16:27:43.000,63,11085702,13245,0,1741105662,12980.957224959995,116.69334189000074,53404.966503120006 2025-03-04,16:27:44.000,63,11085715,14045,0,1741105663,12980.977433889995,116.6651453700033,53404.95252888 2025-03-04,16:27:45.000,63,11085756,13765,0,1741105664,12981.01111544,116.6017032000018,53404.945541760004 2025-03-04,16:27:46.000,63,11085721,13525,0,1741105665,12981.06500591999,116.58055581000372,53404.93855464001 2025-03-04,16:27:47.000,63,11085713,13565,0,1741105666,12981.06500591999,116.552359289999,53404.945541760004 2025-03-04,16:27:48.000,63,11085713,13645,0,1741105667,12981.078478539996,116.47481885999878,53404.93855464001 2025-03-04,16:27:49.000,63,11085690,13645,0,1741105668,12981.10542377999,116.39727842999855,53404.88964480001 2025-03-04,16:27:50.000,63,11085691,13565,0,1741105669,12981.145841639991,116.28449235000153,53404.93855464001 2025-03-04,16:27:51.000,63,11085717,13685,0,1741105670,12981.139105329996,116.2421975699981,53404.896631920004 2025-03-04,16:27:52.000,63,11085703,13845,0,1741105671,12981.159314259996,116.19285366000258,53404.90361904 2025-03-04,16:27:53.000,63,11085693,13805,0,1741105672,12981.166050569991,116.12236236000172,53404.88964480001 2025-03-04,16:27:54.000,63,11085682,13645,0,1741105673,12981.145841639991,116.04482193000149,53404.917593280006 2025-03-04,16:27:55.000,63,11085706,13765,0,1741105674,12981.15257795,115.96728150000126,53404.896631920004 2025-03-04,16:27:56.000,63,11085718,13445,0,1741105675,12981.15257795,115.88974107000104,53404.8547092 2025-03-04,16:27:57.000,63,11085715,13765,0,1741105676,12981.13236902,115.84744629000488,53404.86868344001 2025-03-04,16:27:58.000,63,11085714,13645,0,1741105677,12981.11216009,115.76990586000466,53404.847722080005 2025-03-04,16:27:59.000,63,11085709,13645,0,1741105678,12981.09195116,115.69941456000379,53404.88265768 2025-03-04,16:28:00.000,63,11085699,13645,0,1741105679,12981.04479698999,115.63597239000228,53404.86169632 2025-03-04,16:28:01.000,63,11085673,13685,0,1741105680,12981.03132437,115.59367760999885,53404.88265768 2025-03-04,16:28:02.000,63,11085698,13725,0,1741105681,12981.01111544,115.54433370000334,53404.86169632 2025-03-04,16:28:03.000,63,11085720,13565,0,1741105682,12980.977433889995,115.51613717999862,53404.86169632 2025-03-04,16:28:04.000,63,11085727,13765,0,1741105683,12980.95048865,115.48089153000183,53404.86868344001 2025-03-04,16:28:05.000,63,11085681,13605,0,1741105684,12980.88986186,115.45269501000439,53404.8547092 2025-03-04,16:28:06.000,63,11085696,13605,0,1741105685,12980.88312554999,115.36105631999817,53404.81278648 2025-03-04,16:28:07.000,63,11085673,13645,0,1741105686,12980.84270768999,115.34695805999945,53404.777850880004 2025-03-04,16:28:08.000,63,11085678,13565,0,1741105687,12980.82249875999,115.35400718999881,53404.77086376001 2025-03-04,16:28:09.000,63,11085726,13565,0,1741105688,12980.82249875999,115.31171241000266,53404.81977360001 2025-03-04,16:28:10.000,63,11085699,14165,0,1741105689,12980.82249875999,115.22712285000307,53404.784838 2025-03-04,16:28:11.000,63,11085694,13685,0,1741105690,12980.86291661999,115.18482806999964,53404.784838 2025-03-04,16:28:12.000,63,11085703,13565,0,1741105691,12980.849444,115.19892632999836,53404.777850880004 2025-03-04,16:28:13.000,63,11085678,13765,0,1741105692,12980.876389239995,115.1566315500022,53404.777850880004 2025-03-04,16:28:14.000,63,11085682,13565,0,1741105693,12980.91007079,115.1566315500022,53404.82676072 2025-03-04,16:28:15.000,63,11085659,13645,0,1741105694,12980.91007079,115.11433676999877,53404.80579936 2025-03-04,16:28:16.000,63,11085690,13365,0,1741105695,12980.94375233999,115.0438454699979,53404.798812240006 2025-03-04,16:28:17.000,63,11085704,13445,0,1741105696,12980.94375233999,115.0438454699979,53404.77086376001 2025-03-04,16:28:18.000,63,11085745,13845,0,1741105697,12980.997642819995,114.99450156000239,53404.79182512001 2025-03-04,16:28:19.000,63,11085682,14165,0,1741105698,12980.997642819995,114.98040330000367,53404.728941040004 2025-03-04,16:28:20.000,63,11085659,13765,0,1741105699,12980.97069758,114.95220677999896,53404.728941040004 2025-03-04,16:28:21.000,63,11085726,13525,0,1741105700,12980.93027972,114.97335417000431,53404.76387664 2025-03-04,16:28:22.000,63,11085726,13565,0,1741105701,12980.90333447999,114.99450156000239,53404.74291528001 2025-03-04,16:28:23.000,63,11085640,13845,0,1741105702,12980.82249875999,114.98040330000367,53404.777850880004 2025-03-04,16:28:24.000,63,11085718,13685,0,1741105703,12980.76187196999,115.02269807999983,53404.728941040004 2025-03-04,16:28:25.000,63,11085650,13845,0,1741105704,12980.640618389989,115.08614025000134,53404.749902400006 2025-03-04,16:28:26.000,63,11085715,13485,0,1741105705,12980.512628499993,115.17072981000092,53404.73592816 2025-03-04,16:28:27.000,63,11085685,13765,0,1741105706,12980.418320160003,115.24827024000115,53404.70099256001 2025-03-04,16:28:28.000,63,11085651,13645,0,1741105707,12980.290330269992,115.35400718999881,53404.67304408001 2025-03-04,16:28:29.000,63,11085708,13765,0,1741105708,12980.162340379997,115.5020389199999,53404.66605696 2025-03-04,16:28:30.000,63,11085646,13605,0,1741105709,12980.014141560001,115.64302152000164,53404.65906984 2025-03-04,16:28:41.000,63,11085637,13485,0,1741105720,12979.104739709997,116.55940841999836,53404.38657216001 2025-03-04,16:28:42.000,63,11085700,13565,0,1741105721,12979.071058159992,116.54531015999964,53404.40753352001 2025-03-04,16:28:43.000,63,11085701,13685,0,1741105722,12979.037376610002,116.51006451000285,53404.37958504 2025-03-04,16:28:44.000,63,11085653,13805,0,1741105723,12978.963277199997,116.48186798999814,53404.37259792 2025-03-04,16:28:45.000,63,11085645,13645,0,1741105724,12978.922859339997,116.42547495000326,53404.32368808 2025-03-04,16:28:46.000,63,11085730,13565,0,1741105725,12978.868968859992,116.40432755999791,53404.33766232001 2025-03-04,16:28:47.000,63,11085687,13685,0,1741105726,12978.868968859992,116.33383626000432,53404.31670096001 2025-03-04,16:28:48.000,63,11085674,13685,0,1741105727,12978.821814689996,116.24924670000473,53404.274778240004 2025-03-04,16:28:49.000,63,11085722,13765,0,1741105728,12978.828550999991,116.15760800999851,53404.344649440005 2025-03-04,16:28:50.000,63,11085702,13605,0,1741105729,12978.815078380001,116.05892019000021,53404.25381688 2025-03-04,16:28:51.000,63,11085722,13605,0,1741105730,12978.747715279991,115.9954780199987,53404.23984264001 2025-03-04,16:28:52.000,63,11085675,13565,0,1741105731,12978.707297419991,115.87564281000232,53404.260804 2025-03-04,16:28:53.000,63,11085666,13845,0,1741105732,12978.66687955999,115.76990586000466,53404.16997144001 2025-03-04,16:28:54.000,63,11085678,13765,0,1741105733,12978.68708848999,115.650070650001,53404.176958560005 2025-03-04,16:28:55.000,63,11085680,13645,0,1741105734,12978.66687955999,115.53023544000462,53404.16298432 2025-03-04,16:28:56.000,63,11085700,13405,0,1741105735,12978.680352179996,115.42449848999968,53404.14202296 2025-03-04,16:28:57.000,63,11085746,13605,0,1741105736,12978.680352179996,115.28351588999794,53404.16298432 2025-03-04,16:28:58.000,63,11085729,13605,0,1741105737,12978.65340694,115.22712285000307,53404.13503584 2025-03-04,16:28:59.000,63,11085675,13805,0,1741105738,12978.64667062999,115.1566315500022,53404.11407448 2025-03-04,16:29:00.000,63,11085725,13645,0,1741105739,12978.63319801,115.14253329000348,53404.16298432 2025-03-04,16:29:01.000,63,11085759,13565,0,1741105740,12978.60625276999,115.0931893800007,53404.09311312 2025-03-04,16:29:02.000,63,11085711,13645,0,1741105741,12978.59278015,115.0438454699979,53404.14901008001 2025-03-04,16:29:03.000,63,11085712,13685,0,1741105742,12978.51194443,115.00859982000111,53404.086126 2025-03-04,16:29:04.000,63,11085705,13765,0,1741105743,12978.46479025999,115.07909112000198,53403.960357840006 2025-03-04,16:29:05.000,63,11085675,13645,0,1741105744,12978.38395453999,115.12138589999813,53404.009267680005 2025-03-04,16:29:06.000,63,11085697,13485,0,1741105745,12978.309855129999,115.14253329000348,53403.99529344 2025-03-04,16:29:07.000,63,11085648,13645,0,1741105746,12978.296382509994,115.16368068000156,53403.97433208 2025-03-04,16:29:08.000,63,11085650,13525,0,1741105747,12978.195337859994,115.191877199999,53403.939396480004 2025-03-04,16:29:09.000,63,11085713,13565,0,1741105748,12978.107765829998,115.23417198000243,53403.84856392 2025-03-04,16:29:10.000,63,11085678,13525,0,1741105749,12978.053875349993,115.26941762999923,53403.8765124 2025-03-04,16:29:11.000,63,11085705,13445,0,1741105750,12977.999984869988,115.32581067000137,53403.82760256 2025-03-04,16:29:12.000,63,11085694,13645,0,1741105751,12977.973039629993,115.33285980000073,53403.8765124 2025-03-04,16:29:13.000,63,11085679,13485,0,1741105752,12977.919149150002,115.34695805999945,53403.76471848001 2025-03-04,16:29:14.000,63,11085727,13605,0,1741105753,12977.885467599997,115.36105631999817,53403.77869272 2025-03-04,16:29:15.000,63,11085658,13925,0,1741105754,12977.858522360002,115.32581067000137,53403.75074424 2025-03-04,16:29:16.000,63,11085693,13925,0,1741105755,12977.824840809997,115.28351588999794,53403.70882152 2025-03-04,16:29:17.000,63,11085692,13605,0,1741105756,12977.818104500002,115.3046632800033,53403.72978288 2025-03-04,16:29:18.000,63,11085712,13525,0,1741105757,12977.838313430002,115.27646675999858,53403.68786016 2025-03-04,16:29:19.000,63,11085704,13525,0,1741105758,12977.838313430002,115.22007372000371,53403.66689880001 2025-03-04,16:29:20.000,63,11085681,13605,0,1741105759,12977.838313430002,115.11433676999877,53403.65292456 2025-03-04,16:29:21.000,63,11085656,13565,0,1741105760,12977.858522360002,115.0438454699979,53403.65991168 2025-03-04,16:29:22.000,63,11085684,13565,0,1741105761,12977.851786049992,114.99450156000239,53403.673885920005 2025-03-04,16:29:23.000,63,11085700,13325,0,1741105762,12977.898940220002,114.86761721999937,53403.59702760001 2025-03-04,16:29:24.000,63,11085657,13805,0,1741105763,12977.871994979992,114.77597853000043,53403.555104880004 2025-03-04,16:29:25.000,63,11085663,13685,0,1741105764,12977.892203909993,114.70548722999956,53403.51318216 2025-03-04,16:29:26.000,63,11085712,13605,0,1741105765,12977.925885459998,114.5997502800019,53403.53414352 2025-03-04,16:29:27.000,63,11085692,13765,0,1741105766,12977.919149150002,114.55040636999911,53403.47824656001 2025-03-04,16:29:28.000,63,11085695,13725,0,1741105767,12977.939358080002,114.43762029000209,53403.52016928 2025-03-04,16:29:29.000,63,11085702,13525,0,1741105768,12977.973039629993,114.3530307300025,53403.562092 2025-03-04,16:29:30.000,63,11085677,13565,0,1741105769,12977.966303319998,114.30368681999971,53403.52016928 2025-03-04,16:29:31.000,63,11085677,13765,0,1741105770,12977.939358080002,114.19090074000269,53403.48523368 2025-03-04,16:29:32.000,63,11085682,13885,0,1741105771,12977.966303319998,114.16975335000461,53403.47824656001 2025-03-04,16:29:33.000,63,11085707,13805,0,1741105772,12977.946094389998,114.08516378999775,53403.47125944 2025-03-04,16:29:34.000,63,11085656,13765,0,1741105773,12977.966303319998,114.05696727000031,53403.46427232 2025-03-04,16:29:35.000,63,11085697,13485,0,1741105774,12977.946094389998,114.02172162000352,53403.47125944 2025-03-04,16:29:36.000,63,11085712,13605,0,1741105775,12977.939358080002,114.03581988000224,53403.49920792001 2025-03-04,16:29:37.000,63,11085651,13685,0,1741105776,12977.912412839993,114.0428690100016,53403.51318216 2025-03-04,16:29:38.000,63,11085690,13565,0,1741105777,12977.865258669997,114.07106552999903,53403.49920792001 2025-03-04,16:29:39.000,63,11085689,13885,0,1741105778,12977.831577119992,114.12745857000118,53403.506195040005 2025-03-04,16:29:40.000,63,11085655,13605,0,1741105779,12977.764214019997,114.14860595999926,53403.52016928 2025-03-04,16:29:41.000,63,11085691,13565,0,1741105780,12977.737268780002,114.19794987000205,53403.4922208 2025-03-04,16:29:42.000,63,11085698,14205,0,1741105781,12977.690114609992,114.289588560001,53403.54811776001 2025-03-04,16:29:43.000,63,11085714,14045,0,1741105782,12977.622751509996,114.3530307300025,53403.576066240006 2025-03-04,16:29:44.000,63,11085748,13685,0,1741105783,12977.528443169991,114.4517185500008,53403.562092 2025-03-04,16:29:45.000,63,11085712,13565,0,1741105784,12977.461080069996,114.5010624600036,53403.48523368 2025-03-04,16:29:46.000,63,11085711,13845,0,1741105785,12977.42739851999,114.56450462999783,53403.51318216 2025-03-04,16:29:47.000,63,11085693,14045,0,1741105786,12977.34656279999,114.64204505999805,53403.457285200006 2025-03-04,16:29:48.000,63,11085639,13525,0,1741105787,12977.279199699995,114.68433984000148,53403.46427232 2025-03-04,16:29:49.000,63,11085699,14245,0,1741105788,12977.22530921999,114.72663462000492,53403.49920792001 2025-03-04,16:29:50.000,63,11085686,14085,0,1741105789,12977.13100088,114.7971259199985,53403.48523368 2025-03-04,16:29:51.000,63,11085700,13885,0,1741105790,12977.050165159999,114.83237157000258,53403.47824656001 2025-03-04,16:29:52.000,63,11085679,13365,0,1741105791,12977.009747299999,114.85351896000066,53403.47125944 2025-03-04,16:29:53.000,63,11085698,13885,0,1741105792,12976.928911579998,114.86761721999937,53403.44331096 2025-03-04,16:29:54.000,63,11085701,13725,0,1741105793,12976.915438959993,114.88876461000473,53403.4223496 2025-03-04,16:29:55.000,63,11085688,13725,0,1741105794,12976.888493719998,114.7971259199985,53403.40138824001 2025-03-04,16:29:56.000,63,11085702,14005,0,1741105795,12976.881757409988,114.75483114000235,53403.44331096 2025-03-04,16:29:57.000,63,11085711,13725,0,1741105796,12976.868284789998,114.71253635999892,53403.37343976 2025-03-04,16:29:58.000,63,11085651,13685,0,1741105797,12976.881757409988,114.59270115000254,53403.33151704001 2025-03-04,16:29:59.000,63,11085654,14045,0,1741105798,12976.888493719998,114.51516072000231,53403.33151704001 2025-03-04,16:30:00.000,63,11085699,13765,0,1741105799,12976.915438959993,114.42352203000337,53403.30356856 2025-03-04,16:30:01.000,63,11085658,13765,0,1741105800,12976.969329439999,114.27549030000228,53403.29658144 2025-03-04,16:30:02.000,63,11085681,13565,0,1741105801,12977.023219919989,114.17680248000397,53403.32452992 2025-03-04,16:30:03.000,63,11085742,13925,0,1741105802,12977.06363777999,114.07811465999839,53403.29658144 2025-03-04,16:30:04.000,63,11085661,13485,0,1741105803,12977.12426456999,113.91598466999858,53403.32452992 2025-03-04,16:30:05.000,63,11085688,13805,0,1741105804,12977.19162767,113.831395109999,53403.25465872 2025-03-04,16:30:06.000,63,11085711,13725,0,1741105805,12977.258990769995,113.76795294000476,53403.26164584001 2025-03-04,16:30:07.000,63,11085713,13765,0,1741105806,12977.35329911,113.74680554999941,53403.2476716 2025-03-04,16:30:08.000,63,11085700,13565,0,1741105807,12977.400453279995,113.65516686000046,53403.2476716 2025-03-04,16:30:09.000,63,11085702,14245,0,1741105808,12977.42739851999,113.63401947000239,53403.26164584001 2025-03-04,16:30:10.000,63,11085686,13885,0,1741105809,12977.45434376,113.67631424999854,53403.30356856 2025-03-04,16:30:11.000,63,11085683,13565,0,1741105810,12977.49476162,113.71155990000261,53403.21273600001 2025-03-04,16:30:12.000,63,11085710,13805,0,1741105811,12977.521706859996,113.75385467999877,53403.29658144 2025-03-04,16:30:13.000,63,11085697,13565,0,1741105812,12977.521706859996,113.831395109999,53403.2476716 2025-03-04,16:30:14.000,63,11085648,13845,0,1741105813,12977.508234239991,113.93713206000393,53403.32452992 2025-03-04,16:30:15.000,63,11085706,13845,0,1741105814,12977.46781637999,114.01467249000416,53403.26164584001 2025-03-04,16:30:16.000,63,11085702,13765,0,1741105815,12977.44760744999,114.09926205000374,53403.31055568001 2025-03-04,16:30:17.000,63,11085720,13805,0,1741105816,12977.42739851999,114.21204813000077,53403.31055568001 2025-03-04,16:30:18.000,63,11085689,13685,0,1741105817,12977.400453279995,114.33188334000442,53403.268632960004 2025-03-04,16:30:19.000,63,11085714,13485,0,1741105818,12977.39371697,114.44466942000145,53403.30356856 2025-03-04,16:30:20.000,63,11085701,13525,0,1741105819,12977.360035419995,114.47286593999888,53403.34549128 2025-03-04,16:30:21.000,63,11085691,13845,0,1741105820,12977.32635386999,114.57860289000382,53403.37343976 2025-03-04,16:30:22.000,63,11085677,14165,0,1741105821,12977.29267232,114.6349959299987,53403.32452992 2025-03-04,16:30:23.000,63,11085675,13925,0,1741105822,12977.258990769995,114.67024158000277,53403.36645264 2025-03-04,16:30:24.000,63,11085688,13765,0,1741105823,12977.279199699995,114.71253635999892,53403.338504160005 2025-03-04,16:30:25.000,63,11085676,13845,0,1741105824,12977.31288125,114.74073288000363,53403.37343976 2025-03-04,16:30:26.000,63,11085656,13925,0,1741105825,12977.26572707999,114.76188027000171,53403.34549128 2025-03-04,16:30:27.000,63,11085698,14285,0,1741105826,12977.238781839995,114.76188027000171,53403.408375360006 2025-03-04,16:30:28.000,63,11085663,13925,0,1741105827,12977.18489135999,114.77597853000043,53403.41536248 2025-03-04,16:30:29.000,63,11085714,13485,0,1741105828,12977.157946119994,114.76892940000107,53403.44331096 2025-03-04,16:30:30.000,63,11085678,14085,0,1741105829,12977.137737189994,114.74073288000363,53403.41536248 2025-03-04,16:30:31.000,63,11085660,13725,0,1741105830,12977.04342884999,114.68433984000148,53403.42933672001 2025-03-04,16:30:32.000,63,11085670,13765,0,1741105831,12976.996274679994,114.64909419000469,53403.44331096 2025-03-04,16:30:33.000,63,11085714,13605,0,1741105832,12976.942384199989,114.66319245000341,53403.436323840004 2025-03-04,16:30:34.000,63,11085722,13405,0,1741105833,12976.915438959993,114.61384854000062,53403.47125944 2025-03-04,16:30:35.000,63,11085678,13605,0,1741105834,12976.881757409988,114.57860289000382,53403.47824656001 2025-03-04,16:30:36.000,63,11085665,13765,0,1741105835,12976.854812169993,114.49401333000424,53403.48523368 2025-03-04,16:30:37.000,63,11085702,13765,0,1741105836,12976.854812169993,114.4517185500008,53403.45029808001 2025-03-04,16:30:38.000,63,11085673,13565,0,1741105837,12976.834603239993,114.41647290000401,53403.47125944 2025-03-04,16:30:39.000,63,11085657,13605,0,1741105838,12976.841339549988,114.32483420999779,53403.46427232 2025-03-04,16:30:40.000,63,11085666,13645,0,1741105839,12976.848075859998,114.26139204000356,53403.47125944 2025-03-04,16:30:41.000,63,11085668,13605,0,1741105840,12976.922175269989,114.21909726000013,53403.47824656001 2025-03-04,16:30:42.000,63,11085685,13805,0,1741105841,12977.003010989989,114.11336031000246,53403.44331096 2025-03-04,16:30:43.000,63,11085738,13885,0,1741105842,12977.056901469994,114.04991814000095,53403.44331096 2025-03-04,16:30:44.000,63,11085674,13925,0,1741105843,12977.14447349999,113.97942684000009,53403.41536248 2025-03-04,16:30:45.000,63,11085688,13925,0,1741105844,12977.279199699995,113.95123032000265,53403.46427232 2025-03-04,16:30:46.000,63,11085704,13605,0,1741105845,12977.4139259,113.88778815000114,53403.46427232 2025-03-04,16:30:47.000,63,11085683,13645,0,1741105846,12977.541915789996,113.77500207000412,53403.436323840004 2025-03-04,16:30:48.000,63,11085695,13845,0,1741105847,12977.710323539992,113.75385467999877,53403.436323840004 2025-03-04,16:30:49.000,63,11085687,13805,0,1741105848,12977.905676529997,113.66221598999982,53403.41536248 2025-03-04,16:30:50.000,63,11085701,14285,0,1741105849,12978.033666419993,113.61287208000431,53403.457285200006 2025-03-04,16:30:51.000,63,11085713,13965,0,1741105850,12978.222283099989,113.5494299100028,53403.51318216 2025-03-04,16:30:52.000,63,11085706,13765,0,1741105851,12978.397427159995,113.53533165000408,53403.52715640001 2025-03-04,16:30:53.000,63,11085655,13805,0,1741105852,12978.518680739995,113.50713512999937,53403.555104880004 2025-03-04,16:30:54.000,63,11085738,13565,0,1741105853,12978.61298908,113.47893861000193,53403.576066240006 2025-03-04,16:30:55.000,63,11085712,13845,0,1741105854,12978.680352179996,113.49303687000065,53403.576066240006 2025-03-04,16:30:56.000,63,11085704,13765,0,1741105855,12978.761187899996,113.52123338999809,53403.555104880004 2025-03-04,16:30:57.000,63,11085695,13565,0,1741105856,12978.767924209991,113.51418425999873,53403.604014720004 2025-03-04,16:30:58.000,63,11085724,13565,0,1741105857,12978.788133139991,113.5846755599996,53403.69484728001 2025-03-04,16:30:59.000,63,11085750,13885,0,1741105858,12978.761187899996,113.5846755599996,53403.7018344 2025-03-04,16:31:00.000,63,11085691,13765,0,1741105859,12978.761187899996,113.64106860000174,53403.722795760004 2025-03-04,16:31:01.000,63,11085704,13725,0,1741105860,12978.680352179996,113.65516686000046,53403.70882152 2025-03-04,16:31:02.000,63,11085710,14125,0,1741105861,12978.68708848999,113.6833633799979,53403.70882152 2025-03-04,16:31:03.000,63,11085693,13925,0,1741105862,12978.599516459995,113.73270729000069,53403.76471848001 2025-03-04,16:31:04.000,63,11085744,13925,0,1741105863,12978.57257122,113.74680554999941,53403.76471848001 2025-03-04,16:31:05.000,63,11085703,13925,0,1741105864,12978.54562597999,113.72565816000133,53403.743757120006 2025-03-04,16:31:06.000,63,11085673,13965,0,1741105865,12978.538889669995,113.6974616400039,53403.7018344 2025-03-04,16:31:07.000,63,11085750,13485,0,1741105866,12978.48499918999,113.63401947000239,53403.722795760004 2025-03-04,16:31:08.000,63,11085765,13965,0,1741105867,12978.4917355,113.59172468999896,53403.75773136 2025-03-04,16:31:09.000,63,11085738,13805,0,1741105868,12978.55236229,113.54238078000344,53403.73677000001 2025-03-04,16:31:10.000,63,11085717,14365,0,1741105869,12978.59278015,113.45779122000386,53403.75773136 2025-03-04,16:31:11.000,63,11085698,13725,0,1741105870,12978.619725389995,113.37320166000427,53403.75074424 2025-03-04,16:31:12.000,63,11085699,13645,0,1741105871,12978.65340694,113.3027103600034,53403.70882152 2025-03-04,16:31:13.000,63,11085720,14205,0,1741105872,12978.761187899996,113.24631732000125,53403.79965408 2025-03-04,16:31:14.000,63,11085697,13685,0,1741105873,12978.781396829996,113.14058037000359,53403.743757120006 2025-03-04,16:31:15.000,63,11085706,14085,0,1741105874,12978.821814689996,113.07008907000272,53403.71580864001 2025-03-04,16:31:16.000,63,11085708,13485,0,1741105875,12978.943068269997,113.00664690000121,53403.771705600004 2025-03-04,16:31:17.000,63,11085696,13565,0,1741105876,12978.976749820002,112.97140125000442,53403.77869272 2025-03-04,16:31:18.000,63,11085678,13765,0,1741105877,12979.064321849997,112.93615560000035,53403.81362832001 2025-03-04,16:31:19.000,63,11085721,14005,0,1741105878,12979.084530779997,112.92205734000163,53403.8066412 2025-03-04,16:31:20.000,63,11085682,14045,0,1741105879,12979.158630190002,112.9432047299997,53403.8066412 2025-03-04,16:31:21.000,63,11085671,13725,0,1741105880,12979.151893879993,112.95730298999842,53403.841576800005 2025-03-04,16:31:22.000,63,11085681,13645,0,1741105881,12979.252938529993,112.97845038000378,53403.86253816001 2025-03-04,16:31:23.000,63,11085675,13725,0,1741105882,12979.199048050003,112.99959777000186,53403.88349952001 2025-03-04,16:31:24.000,63,11085753,13405,0,1741105883,12979.219256979988,113.04894168000465,53403.939396480004 2025-03-04,16:31:25.000,63,11085718,13805,0,1741105884,12979.212520669993,113.15467863000231,53403.939396480004 2025-03-04,16:31:26.000,63,11085723,13405,0,1741105885,12979.185575429998,113.19697340999846,53403.9463836 2025-03-04,16:31:27.000,63,11085713,13925,0,1741105886,12979.098003400002,113.25336645000061,53403.89747376 2025-03-04,16:31:28.000,63,11085691,13605,0,1741105887,12979.077794470002,113.30975949000276,53403.960357840006 2025-03-04,16:31:29.000,63,11085682,13645,0,1741105888,12979.050849229992,113.37320166000427,53403.95337072001 2025-03-04,16:31:30.000,63,11085690,13365,0,1741105889,12979.037376610002,113.4507420900045,53403.98131920001 2025-03-04,16:31:31.000,63,11085739,13605,0,1741105890,12978.996958750002,113.50713512999937,53404.00228056001 2025-03-04,16:31:32.000,63,11085741,13445,0,1741105891,12979.003695059997,113.5494299100028,53403.98131920001 2025-03-04,16:31:33.000,63,11085715,13405,0,1741105892,12978.970013509992,113.50713512999937,53403.99529344 2025-03-04,16:31:34.000,63,11085660,13525,0,1741105893,12978.976749820002,113.52123338999809,53403.97433208 2025-03-04,16:31:35.000,63,11085755,13405,0,1741105894,12979.023903989997,113.46484035000321,53403.99529344 2025-03-04,16:31:36.000,63,11085715,13645,0,1741105895,12979.030640299992,113.41549644000042,53404.009267680005 2025-03-04,16:31:37.000,63,11085761,13805,0,1741105896,12979.091267089992,113.35910339999828,53404.00228056001 2025-03-04,16:31:38.000,63,11085707,13605,0,1741105897,12979.165366499998,113.3027103600034,53404.00228056001 2025-03-04,16:31:39.000,63,11085696,13125,0,1741105898,12979.205784359998,113.20402253999782,53404.00228056001 2025-03-04,16:31:40.000,63,11085685,13765,0,1741105899,12979.259674839988,113.06303994000336,53404.009267680005 2025-03-04,16:31:41.000,63,11085741,13565,0,1741105900,12979.327037939998,112.93615560000035,53403.960357840006 2025-03-04,16:31:42.000,63,11085721,13805,0,1741105901,12979.401137349989,112.80222212999797,53403.92542224 2025-03-04,16:31:43.000,63,11085754,13925,0,1741105902,12979.421346279989,112.73173083000438,53403.90446088001 2025-03-04,16:31:44.000,63,11085727,13765,0,1741105903,12979.448291519999,112.597797360002,53404.009267680005 2025-03-04,16:31:45.000,63,11085693,13685,0,1741105904,12979.46176413999,112.597797360002,53403.95337072001 2025-03-04,16:31:46.000,63,11085707,13845,0,1741105905,12979.468500449999,112.55550257999857,53404.00228056001 2025-03-04,16:31:47.000,63,11085689,13885,0,1741105906,12979.455027829994,112.55550257999857,53403.960357840006 2025-03-04,16:31:48.000,63,11085709,13605,0,1741105907,12979.468500449999,112.57664997000393,53403.939396480004 2025-03-04,16:31:49.000,63,11085697,13965,0,1741105908,12979.46176413999,112.61189562000072,53403.93240936001 2025-03-04,16:31:50.000,63,11085734,13605,0,1741105909,12979.434818899994,112.67533779000223,53403.96734496 2025-03-04,16:31:51.000,63,11085758,13325,0,1741105910,12979.421346279989,112.77402561000054,53403.93240936001 2025-03-04,16:31:52.000,63,11085720,13565,0,1741105911,12979.387664729999,112.87271342999884,53403.9463836 2025-03-04,16:31:53.000,63,11085740,13605,0,1741105912,12979.374192109994,112.9925486400025,53403.99529344 2025-03-04,16:31:54.000,63,11085715,13605,0,1741105913,12979.347246869998,113.10533471999952,53404.02324192 2025-03-04,16:31:55.000,63,11085714,13725,0,1741105914,12979.387664729999,113.16877689000103,53404.00228056001 2025-03-04,16:31:56.000,63,11085715,13925,0,1741105915,12979.407873659999,113.26041557999997,53404.02324192 2025-03-04,16:31:57.000,63,11085684,13965,0,1741105916,12979.488709379999,113.28156296999805,53404.05119040001 2025-03-04,16:31:58.000,63,11085696,13845,0,1741105917,12979.54259985999,113.30975949000276,53404.07215176001 2025-03-04,16:31:59.000,63,11085736,13525,0,1741105918,12979.64364450999,113.33090688000084,53404.079138880006 2025-03-04,16:32:00.000,63,11085684,13725,0,1741105919,12979.76489808999,113.28156296999805,53404.11407448 2025-03-04,16:32:01.000,63,11085713,14005,0,1741105920,12979.84573380999,113.21812080000382,53404.128048720006 2025-03-04,16:32:02.000,63,11085729,14005,0,1741105921,12980.007405249991,113.14058037000359,53404.128048720006 2025-03-04,16:32:03.000,63,11085699,13765,0,1741105922,12980.081504659996,113.07008907000272,53404.14901008001 2025-03-04,16:32:04.000,63,11085690,13845,0,1741105923,12980.196021930002,112.95730298999842,53404.16997144001 2025-03-04,16:32:05.000,63,11085631,13645,0,1741105924,12980.297066580002,112.76697648000118,53404.20490704 2025-03-04,16:32:06.000,63,11085725,13645,0,1741105925,12980.350957059993,112.68238692000159,53404.1909328 2025-03-04,16:32:07.000,63,11085689,13845,0,1741105926,12980.418320160003,112.52730606000114,53404.23285552 2025-03-04,16:32:08.000,63,11085715,13925,0,1741105927,12980.458738019988,112.41451998000412,53404.25381688 2025-03-04,16:32:09.000,63,11085689,13405,0,1741105928,12980.472210639993,112.27353738000238,53404.295739600006 2025-03-04,16:32:10.000,63,11085725,13605,0,1741105929,12980.418320160003,112.18189869000344,53404.274778240004 2025-03-04,16:32:11.000,63,11085702,13605,0,1741105930,12980.364429679998,112.10435826000321,53404.33766232001 2025-03-04,16:32:12.000,63,11085680,13565,0,1741105931,12980.330748129993,112.0761617399985,53404.35163656 2025-03-04,16:32:13.000,63,11085672,14045,0,1741105932,12980.243176099997,112.02681783000298,53404.36561080001 2025-03-04,16:32:14.000,63,11085650,13765,0,1741105933,12980.101713589997,112.0409160900017,53404.344649440005 2025-03-04,16:32:15.000,63,11085669,14005,0,1741105934,12979.966987389991,112.06911260999914,53404.40753352001 2025-03-04,16:32:16.000,63,11085705,13565,0,1741105935,12979.85247012,112.09730913000385,53404.37259792 2025-03-04,16:32:17.000,63,11085697,14085,0,1741105936,12979.697534989995,112.15370216999872,53404.3306752 2025-03-04,16:32:18.000,63,11085702,13525,0,1741105937,12979.5695451,112.16780043000472,53404.33766232001 2025-03-04,16:32:19.000,63,11085650,13685,0,1741105938,12979.448291519999,112.28058651000174,53404.28875248001 2025-03-04,16:32:20.000,63,11085680,13645,0,1741105939,12979.374192109994,112.26648825000302,53404.32368808 2025-03-04,16:32:21.000,63,11085682,13965,0,1741105940,12979.320301629989,112.32993042000453,53404.295739600006 2025-03-04,16:32:22.000,63,11085712,13565,0,1741105941,12979.293356389993,112.3863234599994,53404.23984264001 2025-03-04,16:32:23.000,63,11085683,13565,0,1741105942,12979.279883769988,112.40747085000476,53404.21888128001 2025-03-04,16:32:24.000,63,11085696,13605,0,1741105943,12979.293356389993,112.40747085000476,53404.23984264001 2025-03-04,16:32:25.000,63,11085662,13565,0,1741105944,12979.320301629989,112.36517607000133,53404.20490704 2025-03-04,16:32:26.000,63,11085702,13565,0,1741105945,12979.367455799998,112.35812694000197,53404.16997144001 2025-03-04,16:32:27.000,63,11085628,13525,0,1741105946,12979.50218199999,112.30878302999918,53404.19791992001 2025-03-04,16:32:28.000,63,11085688,13805,0,1741105947,12979.58301771999,112.2876356400011,53404.21189416 2025-03-04,16:32:29.000,63,11085649,13605,0,1741105948,12979.71100761,112.24534085999767,53404.18394568 2025-03-04,16:32:30.000,63,11085621,13965,0,1741105949,12979.798579639995,112.20304608000151,53404.14901008001 2025-03-04,16:32:31.000,63,11085657,13525,0,1741105950,12979.93330584,112.16075129999808,53404.13503584 2025-03-04,16:32:32.000,63,11085690,14085,0,1741105951,12980.034350490001,112.15370216999872,53404.14901008001 2025-03-04,16:32:33.000,63,11085667,13765,0,1741105952,12980.162340379997,112.11845652000193,53404.16298432 2025-03-04,16:32:34.000,63,11085653,14165,0,1741105953,12980.222967169997,112.12550565000129,53404.176958560005 2025-03-04,16:32:35.000,63,11085697,13605,0,1741105954,12980.324011819997,112.10435826000321,53404.260804 2025-03-04,16:32:36.000,63,11085641,13645,0,1741105955,12980.357693370002,112.12550565000129,53404.21888128001 2025-03-04,16:32:37.000,63,11085680,13485,0,1741105956,12980.452001709993,112.14665303999936,53404.21888128001 2025-03-04,16:32:38.000,63,11085668,14245,0,1741105957,12980.465474329998,112.15370216999872,53404.25381688 2025-03-04,16:32:39.000,63,11085688,13645,0,1741105958,12980.485683259998,112.17484956000408,53404.260804 2025-03-04,16:32:40.000,63,11085684,13405,0,1741105959,12980.452001709993,112.16075129999808,53404.31670096001 2025-03-04,16:32:41.000,63,11085637,13445,0,1741105960,12980.472210639993,112.11140739000257,53404.32368808 2025-03-04,16:32:42.000,63,11085679,13605,0,1741105961,12980.431792779993,112.09730913000385,53404.35862368 2025-03-04,16:32:43.000,63,11085630,13845,0,1741105962,12980.404847539998,112.0409160900017,53404.37958504 2025-03-04,16:32:44.000,63,11085673,13405,0,1741105963,12980.384638609998,111.9774739200002,53404.36561080001 2025-03-04,16:32:45.000,63,11085668,13685,0,1741105964,12980.350957059993,111.87173697000253,53404.463430480006 2025-03-04,16:32:46.000,63,11085640,14005,0,1741105965,12980.324011819997,111.75895088999823,53404.35163656 2025-03-04,16:32:47.000,63,11085711,13805,0,1741105966,12980.270121339992,111.60387002999778,53404.393559280004 2025-03-04,16:32:48.000,63,11085657,13685,0,1741105967,12980.256648720002,111.42764177999925,53404.42150776 2025-03-04,16:32:49.000,63,11085696,13765,0,1741105968,12980.236439790002,111.25141353000072,53404.4005464 2025-03-04,16:32:50.000,63,11085677,13685,0,1741105969,12980.249912409992,111.05403789000411,53404.40753352001 2025-03-04,16:33:01.000,63,11085632,13845,0,1741105980,12980.728190419999,109.2706079999989,53404.40753352001 2025-03-04,16:33:02.000,63,11085625,13805,0,1741105981,12980.76187196999,109.27765712999826,53404.47740472 2025-03-04,16:33:03.000,63,11085663,13725,0,1741105982,12980.76187196999,109.29880452000361,53404.47740472 2025-03-04,16:33:04.000,63,11085636,14005,0,1741105983,12980.707981489999,109.40454147000128,53404.50535320001 2025-03-04,16:33:05.000,63,11085637,14245,0,1741105984,12980.667563629999,109.5314258100043,53404.48439184001 2025-03-04,16:33:06.000,63,11085683,13845,0,1741105985,12980.627145769999,109.64421189000132,53404.51932744 2025-03-04,16:33:07.000,63,11085637,13925,0,1741105986,12980.593464219994,109.77109623000433,53404.51932744 2025-03-04,16:33:08.000,63,11085652,13845,0,1741105987,12980.492419569993,109.9755210000003,53404.48439184001 2025-03-04,16:33:09.000,63,11085696,13605,0,1741105988,12980.445265399998,110.12355273000139,53404.51932744 2025-03-04,16:33:10.000,63,11085647,13605,0,1741105989,12980.425056469998,110.29978097999992,53404.49836608 2025-03-04,16:33:11.000,63,11085640,13845,0,1741105990,12980.344220749997,110.45486184000038,53404.52631456 2025-03-04,16:33:12.000,63,11085632,13805,0,1741105991,12980.310539199992,110.59584444000211,53404.50535320001 2025-03-04,16:33:13.000,63,11085649,13765,0,1741105992,12980.270121339992,110.72977791000449,53404.442469120004 2025-03-04,16:33:14.000,63,11085688,13965,0,1741105993,12980.276857650002,110.77207269000064,53404.48439184001 2025-03-04,16:33:15.000,63,11085644,13925,0,1741105994,12980.303802889997,110.78617094999936,53404.51932744 2025-03-04,16:33:16.000,63,11085706,13845,0,1741105995,12980.384638609998,110.78617094999936,53404.49836608 2025-03-04,16:33:17.000,63,11085708,13925,0,1741105996,12980.411583849993,110.75797443000192,53404.43548200001 2025-03-04,16:33:18.000,63,11085678,13845,0,1741105997,12980.512628499993,110.70158138999977,53404.4704176 2025-03-04,16:33:19.000,63,11085691,14045,0,1741105998,12980.593464219994,110.6310900899989,53404.42150776 2025-03-04,16:33:20.000,63,11085758,13845,0,1741105999,12980.70124517999,110.54650052999932,53404.42150776 2025-03-04,16:33:21.000,63,11085644,13845,0,1741106000,12980.82923507,110.41256706000422,53404.38657216001 2025-03-04,16:33:22.000,63,11085653,13965,0,1741106001,12980.94375233999,110.25748620000377,53404.36561080001 2025-03-04,16:33:23.000,63,11085678,13925,0,1741106002,12981.0515333,110.11650360000203,53404.38657216001 2025-03-04,16:33:24.000,63,11085675,13805,0,1741106003,12981.145841639991,109.92617709000478,53404.37958504 2025-03-04,16:33:25.000,63,11085660,13605,0,1741106004,12981.226677359991,109.78519449000305,53404.42150776 2025-03-04,16:33:26.000,63,11085693,14045,0,1741106005,12981.267095219991,109.6653592799994,53404.4005464 2025-03-04,16:33:27.000,63,11085680,13765,0,1741106006,12981.280567839996,109.62306450000324,53404.38657216001 2025-03-04,16:33:28.000,63,11085659,13725,0,1741106007,12981.307513079992,109.5314258100043,53404.50535320001 2025-03-04,16:33:29.000,63,11085658,13565,0,1741106008,12981.240149979996,109.45388538000407,53404.48439184001 2025-03-04,16:33:30.000,63,11085700,13845,0,1741106009,12981.19299581,109.41159060000064,53404.47740472 2025-03-04,16:33:31.000,63,11085695,13845,0,1741106010,12981.07174223,109.41159060000064,53404.51932744 2025-03-04,16:33:32.000,63,11085683,14085,0,1741106011,12980.95048865,109.45388538000407,53404.51932744 2025-03-04,16:33:33.000,63,11085693,13805,0,1741106012,12980.78881721,109.43273798999871,53404.5402888 2025-03-04,16:33:34.000,63,11085709,13805,0,1741106013,12980.586727909998,109.46798364000279,53404.57522440001 2025-03-04,16:33:35.000,63,11085706,14285,0,1741106014,12980.377902300002,109.50322928999958,53404.58919864 2025-03-04,16:33:36.000,63,11085654,13725,0,1741106015,12980.189285619992,109.57372059000045,53404.59618576 2025-03-04,16:33:37.000,63,11085686,14245,0,1741106016,12979.946778459991,109.59486797999853,53404.56823728 2025-03-04,16:33:38.000,63,11085702,13725,0,1741106017,12979.717743919995,109.6301136300026,53404.53330168001 2025-03-04,16:33:39.000,63,11085707,13405,0,1741106018,12979.50218199999,109.73585058000026,53404.512340320005 2025-03-04,16:33:40.000,63,11085607,13565,0,1741106019,12979.360719489989,109.79929275000177,53404.51932744 2025-03-04,16:33:41.000,63,11085680,13765,0,1741106020,12979.205784359998,109.77109623000433,53404.463430480006 2025-03-04,16:33:42.000,63,11085698,13525,0,1741106021,12979.064321849997,109.77109623000433,53404.45644336001 2025-03-04,16:33:43.000,63,11085665,14005,0,1741106022,12979.003695059997,109.70060493000346,53404.4005464 2025-03-04,16:33:44.000,63,11085651,13445,0,1741106023,12978.983486129997,109.62306450000324,53404.37259792 2025-03-04,16:33:45.000,63,11085661,13605,0,1741106024,12978.976749820002,109.57372059000045,53404.35862368 2025-03-04,16:33:46.000,63,11085675,13765,0,1741106025,12979.037376610002,109.44683625000471,53404.30971384 2025-03-04,16:33:47.000,63,11085629,13645,0,1741106026,12979.118212330002,109.29175539000425,53404.23285552 2025-03-04,16:33:48.000,63,11085652,13485,0,1741106027,12979.232729599993,109.20011669999803,53404.23285552 2025-03-04,16:33:49.000,63,11085669,13765,0,1741106028,12979.360719489989,109.04503584000486,53404.19791992001 2025-03-04,16:33:50.000,63,11085656,13845,0,1741106029,12979.529127239999,108.8899549800044,53404.21189416 2025-03-04,16:33:51.000,63,11085692,13685,0,1741106030,12979.66385343999,108.74897238000267,53404.13503584 2025-03-04,16:33:52.000,63,11085697,13805,0,1741106031,12979.89288798,108.65733369000372,53404.11407448 2025-03-04,16:33:53.000,63,11085667,13805,0,1741106032,12980.074768350001,108.55864586999814,53404.07215176001 2025-03-04,16:33:54.000,63,11085705,13805,0,1741106033,12980.236439790002,108.49520370000391,53404.086126 2025-03-04,16:33:55.000,63,11085679,13605,0,1741106034,12980.391374919993,108.50930196000263,53404.079138880006 2025-03-04,16:33:56.000,63,11085645,13645,0,1741106035,12980.579991599989,108.53044935000071,53404.009267680005 2025-03-04,16:33:57.000,63,11085707,13765,0,1741106036,12980.707981489999,108.55864586999814,53404.04420328 2025-03-04,16:33:58.000,63,11085669,14125,0,1741106037,12980.849444,108.62913716999901,53404.07215176001 2025-03-04,16:33:59.000,63,11085641,14165,0,1741106038,12980.95048865,108.70667759999924,53404.079138880006 2025-03-04,16:34:00.000,63,11085707,13645,0,1741106039,12981.017851749995,108.80536542000482,53404.10010024001 2025-03-04,16:34:01.000,63,11085649,13805,0,1741106040,12981.0515333,108.9252006300012,53404.13503584 2025-03-04,16:34:02.000,63,11085723,14205,0,1741106041,12981.098687469996,109.03093757999886,53404.14901008001 2025-03-04,16:34:03.000,63,11085663,14085,0,1741106042,12981.139105329996,109.12257626999781,53404.12106160001 2025-03-04,16:34:04.000,63,11085666,13885,0,1741106043,12981.10542377999,109.22831322000275,53404.13503584 2025-03-04,16:34:05.000,63,11085718,14005,0,1741106044,12981.058269609995,109.29175539000425,53404.20490704 2025-03-04,16:34:06.000,63,11085662,14205,0,1741106045,12980.957224959995,109.36929582000448,53404.20490704 2025-03-04,16:34:07.000,63,11085641,13885,0,1741106046,12980.92354340999,109.41863973,53404.260804 2025-03-04,16:34:08.000,63,11085688,13885,0,1741106047,12980.82923507,109.36929582000448,53404.21888128001 2025-03-04,16:34:09.000,63,11085637,13925,0,1741106048,12980.755135659994,109.39044321000256,53404.23984264001 2025-03-04,16:34:10.000,63,11085702,14005,0,1741106049,12980.68103624999,109.32700104000105,53404.260804 2025-03-04,16:34:11.000,63,11085673,14005,0,1741106050,12980.600200529989,109.25650974000018,53404.26779112001 2025-03-04,16:34:12.000,63,11085680,14005,0,1741106051,12980.465474329998,109.15077279000252,53404.295739600006 2025-03-04,16:34:13.000,63,11085645,14205,0,1741106052,12980.418320160003,109.04503584000486,53404.246829760006 2025-03-04,16:34:14.000,63,11085686,13805,0,1741106053,12980.344220749997,108.91815150000184,53404.274778240004 2025-03-04,16:34:15.000,63,11085681,13685,0,1741106054,12980.297066580002,108.79831628999818,53404.23285552 2025-03-04,16:34:16.000,63,11085698,13725,0,1741106055,12980.317275510002,108.69962846999988,53404.25381688 2025-03-04,16:34:17.000,63,11085675,14045,0,1741106056,12980.243176099997,108.60094065000158,53404.21189416 2025-03-04,16:34:18.000,63,11085596,14245,0,1741106057,12980.216230860002,108.50930196000263,53404.128048720006 2025-03-04,16:34:19.000,63,11085649,13925,0,1741106058,12980.229703479992,108.50225283000327,53404.21888128001 2025-03-04,16:34:20.000,63,11085647,14045,0,1741106059,12980.196021930002,108.4670071799992,53404.19791992001 2025-03-04,16:34:21.000,63,11085695,14085,0,1741106060,12980.209494549992,108.48815457000455,53404.1909328 2025-03-04,16:34:22.000,63,11085663,13925,0,1741106061,12980.155604070002,108.53044935000071,53404.11407448 2025-03-04,16:34:23.000,63,11085685,14005,0,1741106062,12980.115186210001,108.62208803999965,53404.1559972 2025-03-04,16:34:24.000,63,11085696,14085,0,1741106063,12980.088240969992,108.6784810800018,53404.107087360004 2025-03-04,16:34:25.000,63,11085670,13685,0,1741106064,12980.094977280001,108.83356194000226,53404.16298432 2025-03-04,16:34:26.000,63,11085683,13685,0,1741106065,12980.020877869996,108.86880758999905,53404.13503584 2025-03-04,16:34:27.000,63,11085640,13805,0,1741106066,12979.946778459991,109.05208497000422,53404.107087360004 2025-03-04,16:34:28.000,63,11085679,14085,0,1741106067,12979.859206429996,109.17896930999996,53404.10010024001 2025-03-04,16:34:29.000,63,11085691,13925,0,1741106068,12979.798579639995,109.27765712999826,53404.06516464 2025-03-04,16:34:30.000,63,11085689,13845,0,1741106069,12979.73121654,109.36929582000448,53404.086126 2025-03-04,16:34:31.000,63,11085715,13885,0,1741106070,12979.556072479994,109.41863973,53404.10010024001 2025-03-04,16:34:32.000,63,11085685,14245,0,1741106071,12979.448291519999,109.46798364000279,53404.09311312 2025-03-04,16:34:33.000,63,11085666,13685,0,1741106072,12979.353983179994,109.53847494000365,53404.06516464 2025-03-04,16:34:34.000,63,11085679,13965,0,1741106073,12979.192311739993,109.58076971999981,53404.07215176001 2025-03-04,16:34:35.000,63,11085664,13925,0,1741106074,12979.050849229992,109.67240840999875,53404.079138880006 2025-03-04,16:34:36.000,63,11085700,13885,0,1741106075,12978.963277199997,109.70060493000346,53404.00228056001 2025-03-04,16:34:37.000,63,11085687,14005,0,1741106076,12978.767924209991,109.73585058000026,53404.0162548 2025-03-04,16:34:38.000,63,11085734,13765,0,1741106077,12978.66687955999,109.77814536000369,53403.97433208 2025-03-04,16:34:39.000,63,11085637,13925,0,1741106078,12978.599516459995,109.84863666000456,53403.95337072001 2025-03-04,16:34:40.000,63,11085674,13925,0,1741106079,12978.538889669995,109.89798057000007,53403.99529344 2025-03-04,16:34:41.000,63,11085693,14085,0,1741106080,12978.4917355,109.93322622000414,53403.88349952001 2025-03-04,16:34:42.000,63,11085685,13645,0,1741106081,12978.53215336,109.93322622000414,53403.90446088001 2025-03-04,16:34:43.000,63,11085675,13805,0,1741106082,12978.50520811999,109.98257012999966,53403.86952528 2025-03-04,16:34:44.000,63,11085676,13525,0,1741106083,12978.57257122,109.96142274000158,53403.82061544 2025-03-04,16:34:45.000,63,11085682,13805,0,1741106084,12978.66687955999,109.92617709000478,53403.76471848001 2025-03-04,16:34:46.000,63,11085731,13725,0,1741106085,12978.828550999991,109.876833180002,53403.71580864001 2025-03-04,16:34:47.000,63,11085644,13805,0,1741106086,12979.023903989997,109.81339101000049,53403.71580864001 2025-03-04,16:34:48.000,63,11085690,14285,0,1741106087,12979.232729599993,109.7640470999977,53403.65991168 2025-03-04,16:34:49.000,63,11085628,13605,0,1741106088,12979.455027829994,109.67240840999875,53403.673885920005 2025-03-04,16:34:50.000,63,11085689,13725,0,1741106089,12979.69079868,109.57372059000045,53403.69484728001 2025-03-04,16:34:51.000,63,11085663,14085,0,1741106090,12979.926569529991,109.44683625000471,53403.65292456 2025-03-04,16:34:52.000,63,11085698,14005,0,1741106091,12980.108449899992,109.33405017000041,53403.61100184 2025-03-04,16:34:53.000,63,11085670,13885,0,1741106092,12980.283593959997,109.20011669999803,53403.6319632 2025-03-04,16:34:54.000,63,11085656,13965,0,1741106093,12980.438529089988,109.04503584000486,53403.65292456 2025-03-04,16:34:55.000,63,11085659,14205,0,1741106094,12980.519364809988,108.89700411000376,53403.65292456 2025-03-04,16:34:56.000,63,11085631,13725,0,1741106095,12980.593464219994,108.7771689000001,53403.65292456 2025-03-04,16:34:57.000,63,11085683,13765,0,1741106096,12980.593464219994,108.6150389100003,53403.68786016 2025-03-04,16:34:58.000,63,11085673,13765,0,1741106097,12980.566518979998,108.48110543999792,53403.722795760004 2025-03-04,16:34:59.000,63,11085680,13925,0,1741106098,12980.505892189998,108.31192631999875,53403.71580864001 2025-03-04,16:35:00.000,63,11085682,13605,0,1741106099,12980.344220749997,108.1215998100015,53403.722795760004 2025-03-04,16:35:01.000,63,11085697,13965,0,1741106100,12980.236439790002,108.01586286000384,53403.792666960006 2025-03-04,16:35:02.000,63,11085632,14005,0,1741106101,12980.115186210001,107.88897852000082,53403.85555104 2025-03-04,16:35:03.000,63,11085658,13725,0,1741106102,12979.987196319991,107.726848530001,53403.77869272 2025-03-04,16:35:04.000,63,11085674,14085,0,1741106103,12979.879415359996,107.59291505999863,53403.76471848001 2025-03-04,16:35:05.000,63,11085664,14045,0,1741106104,12979.717743919995,107.47307985000225,53403.77869272 2025-03-04,16:35:06.000,63,11085639,14125,0,1741106105,12979.636908199995,107.3179989900018,53403.75074424 2025-03-04,16:35:07.000,63,11085621,13845,0,1741106106,12979.58975403,107.18406551999942,53403.771705600004 2025-03-04,16:35:08.000,63,11085600,13605,0,1741106107,12979.529127239999,107.02898465999897,53403.79965408 2025-03-04,16:35:09.000,63,11085658,13965,0,1741106108,12979.56280878999,106.94439509999938,53403.75773136 2025-03-04,16:35:10.000,63,11085667,14445,0,1741106109,12979.56280878999,106.81751076000364,53403.722795760004 2025-03-04,16:35:11.000,63,11085655,13885,0,1741106110,12979.66385343999,106.70472467999934,53403.72978288 2025-03-04,16:35:12.000,63,11085676,13805,0,1741106111,12979.677326059995,106.54964381999889,53403.75074424 2025-03-04,16:35:13.000,63,11085688,13725,0,1741106112,12979.74468915999,106.41571035000379,53403.70882152 2025-03-04,16:35:14.000,63,11085673,13925,0,1741106113,12979.82552487999,106.28882601000078,53403.743757120006 2025-03-04,16:35:15.000,63,11085646,13765,0,1741106114,12979.91309691,106.14079427999968,53403.73677000001 2025-03-04,16:35:16.000,63,11085632,13885,0,1741106115,12980.014141560001,106.02800820000266,53403.64593744001 2025-03-04,16:35:17.000,63,11085647,14445,0,1741106116,12980.074768350001,105.87997647000157,53403.673885920005 2025-03-04,16:35:18.000,63,11085717,13925,0,1741106117,12980.169076689992,105.69669909000368,53403.673885920005 2025-03-04,16:35:19.000,63,11085653,14085,0,1741106118,12980.216230860002,105.5980112699981,53403.65991168 2025-03-04,16:35:20.000,63,11085647,13805,0,1741106119,12980.290330269992,105.45702867000364,53403.65292456 2025-03-04,16:35:21.000,63,11085668,14245,0,1741106120,12980.310539199992,105.3512917199987,53403.69484728001 2025-03-04,16:35:22.000,63,11085689,14285,0,1741106121,12980.357693370002,105.21030912000424,53403.64593744001 2025-03-04,16:35:23.000,63,11085668,13925,0,1741106122,12980.384638609998,105.13276869000401,53403.673885920005 2025-03-04,16:35:24.000,63,11085628,13885,0,1741106123,12980.357693370002,105.04817913000443,53403.66689880001 2025-03-04,16:35:25.000,63,11085678,13885,0,1741106124,12980.344220749997,104.95654043999821,53403.68087304 2025-03-04,16:35:26.000,63,11085672,13845,0,1741106125,12980.324011819997,104.92129479000141,53403.64593744001 2025-03-04,16:35:27.000,63,11085629,13565,0,1741106126,12980.290330269992,104.85080349000054,53403.65292456 2025-03-04,16:35:28.000,63,11085674,13845,0,1741106127,12980.229703479992,104.84375436000118,53403.7018344 2025-03-04,16:35:29.000,63,11085660,13845,0,1741106128,12980.155604070002,104.84375436000118,53403.743757120006 2025-03-04,16:35:30.000,63,11085659,14205,0,1741106129,12980.142131449997,104.83670523000183,53403.7018344 2025-03-04,16:35:31.000,63,11085643,14125,0,1741106130,12980.108449899992,104.80145957999775,53403.673885920005 2025-03-04,16:35:32.000,63,11085644,13805,0,1741106131,12980.081504659996,104.78031218999968,53403.71580864001 2025-03-04,16:35:33.000,63,11085649,13765,0,1741106132,12980.041086799996,104.75211567000224,53403.68786016 2025-03-04,16:35:34.000,63,11085698,13885,0,1741106133,12980.061295729996,104.7591648000016,53403.6319632 2025-03-04,16:35:35.000,63,11085646,13565,0,1741106134,12980.020877869996,104.70277175999945,53403.65292456 2025-03-04,16:35:36.000,63,11085656,13925,0,1741106135,12980.041086799996,104.67457524000201,53403.70882152 2025-03-04,16:35:37.000,63,11085678,13925,0,1741106136,12980.020877869996,104.57588742000371,53403.624976080006 2025-03-04,16:35:38.000,63,11085678,14085,0,1741106137,12980.074768350001,104.47719959999813,53403.7018344 2025-03-04,16:35:39.000,63,11085632,13925,0,1741106138,12980.074768350001,104.37851177999983,53403.66689880001 2025-03-04,16:35:40.000,63,11085667,13925,0,1741106139,12980.108449899992,104.24457831000473,53403.68087304 2025-03-04,16:35:41.000,63,11085629,13925,0,1741106140,12980.115186210001,104.12474310000107,53403.6319632 2025-03-04,16:35:42.000,63,11085648,14045,0,1741106141,12980.135395140001,104.01195702000405,53403.624976080006 2025-03-04,16:35:43.000,63,11085656,14245,0,1741106142,12980.148867759992,103.91326919999847,53403.63895032 2025-03-04,16:35:44.000,63,11085647,14485,0,1741106143,12980.094977280001,103.8075322500008,53403.61798896001 2025-03-04,16:35:45.000,63,11085629,13885,0,1741106144,12980.088240969992,103.7440900799993,53403.59702760001 2025-03-04,16:35:46.000,63,11085653,13725,0,1741106145,12980.068032039992,103.69474617000378,53403.624976080006 2025-03-04,16:35:47.000,63,11085669,13965,0,1741106146,12980.014141560001,103.66654964999907,53403.6319632 2025-03-04,16:35:48.000,63,11085649,13885,0,1741106147,12979.960251079996,103.65245139000035,53403.66689880001 2025-03-04,16:35:49.000,63,11085712,13525,0,1741106148,12979.879415359996,103.64540226000099,53403.624976080006 2025-03-04,16:35:50.000,63,11085627,13765,0,1741106149,12979.74468915999,103.72294269000122,53403.63895032 2025-03-04,16:35:51.000,63,11085668,13685,0,1741106150,12979.63017189,103.76523747000465,53403.63895032 2025-03-04,16:35:52.000,63,11085655,13565,0,1741106151,12979.54933617,103.82867963999888,53403.59702760001 2025-03-04,16:35:53.000,63,11085625,14485,0,1741106152,12979.448291519999,103.92736746000446,53403.65991168 2025-03-04,16:35:54.000,63,11085730,14085,0,1741106153,12979.300092699988,104.07539918999828,53403.604014720004 2025-03-04,16:35:55.000,63,11085665,14125,0,1741106154,12979.212520669993,104.1529396199985,53403.59702760001 2025-03-04,16:35:56.000,63,11085714,13805,0,1741106155,12979.098003400002,104.27277483000216,53403.604014720004 2025-03-04,16:35:57.000,63,11085612,13445,0,1741106156,12979.030640299992,104.37851177999983,53403.61100184 2025-03-04,16:35:58.000,63,11085584,13685,0,1741106157,12978.936331960002,104.4490030800007,53403.59004048 2025-03-04,16:35:59.000,63,11085652,13685,0,1741106158,12978.801605759996,104.51949438000156,53403.56907912001 2025-03-04,16:36:00.000,63,11085691,13725,0,1741106159,12978.794869450001,104.56883829000435,53403.54811776001 2025-03-04,16:36:01.000,63,11085639,13765,0,1741106160,12978.761187899996,104.52654351000092,53403.58305336 2025-03-04,16:36:02.000,63,11085721,13725,0,1741106161,12978.707297419991,104.46310133999941,53403.555104880004 2025-03-04,16:36:03.000,63,11085714,13805,0,1741106162,12978.71403373,104.42785569000262,53403.53414352 2025-03-04,16:36:04.000,63,11085683,13925,0,1741106163,12978.75445159,104.2657257000028,53403.576066240006 2025-03-04,16:36:05.000,63,11085684,13445,0,1741106164,12978.788133139991,104.11064484000235,53403.555104880004 2025-03-04,16:36:06.000,63,11085705,13845,0,1741106165,12978.788133139991,103.89212181000039,53403.52715640001 2025-03-04,16:36:07.000,63,11085699,13725,0,1741106166,12978.835287310001,103.71589356000186,53403.54113064 2025-03-04,16:36:08.000,63,11085657,13965,0,1741106167,12978.916123030001,103.4621248800031,53403.61100184 2025-03-04,16:36:09.000,63,11085683,13805,0,1741106168,12978.963277199997,103.23655272000178,53403.576066240006 2025-03-04,16:36:10.000,63,11085668,13685,0,1741106169,12978.963277199997,102.99688230000174,53403.58305336 2025-03-04,16:36:11.000,63,11085697,13885,0,1741106170,12979.037376610002,102.77131014000042,53403.52016928 2025-03-04,16:36:12.000,63,11085726,13725,0,1741106171,12978.949804579992,102.55983623999782,53403.54811776001 2025-03-04,16:36:13.000,63,11085695,13845,0,1741106172,12978.895914100001,102.4470501600008,53403.576066240006 2025-03-04,16:36:14.000,63,11085699,14165,0,1741106173,12978.794869450001,102.35541147000185,53403.58305336 2025-03-04,16:36:15.000,63,11085663,13765,0,1741106174,12978.65340694,102.30606755999906,53403.555104880004 2025-03-04,16:36:16.000,63,11085691,14165,0,1741106175,12978.458053949995,102.27787104000163,53403.59004048 2025-03-04,16:36:17.000,63,11085674,13885,0,1741106176,12978.249228339999,102.34131321000314,53403.59004048 2025-03-04,16:36:18.000,63,11085606,14205,0,1741106177,12978.006721179998,102.411804510004,53403.54811776001 2025-03-04,16:36:19.000,63,11085671,14205,0,1741106178,12977.737268780002,102.47524667999824,53403.51318216 2025-03-04,16:36:20.000,63,11085632,13645,0,1741106179,12977.47455269,102.5950818900019,53403.52715640001 2025-03-04,16:36:21.000,63,11085741,13645,0,1741106180,12977.238781839995,102.67967145000148,53403.506195040005 2025-03-04,16:36:22.000,63,11085679,14125,0,1741106181,12976.969329439999,102.77131014000042,53403.506195040005 2025-03-04,16:36:23.000,63,11085656,14005,0,1741106182,12976.726822279998,102.86294882999937,53403.39440112 2025-03-04,16:36:24.000,63,11085674,13805,0,1741106183,12976.565150839997,102.97573491000367,53403.35946552001 2025-03-04,16:36:25.000,63,11085707,14005,0,1741106184,12976.430424639992,103.03212794999854,53403.37343976 2025-03-04,16:36:26.000,63,11085761,13725,0,1741106185,12976.29569844,103.09557012000005,53403.38042688001 2025-03-04,16:36:27.000,63,11085676,13605,0,1741106186,12976.18791747999,103.10966837999877,53403.268632960004 2025-03-04,16:36:28.000,63,11085663,13885,0,1741106187,12976.10708175999,103.18015967999963,53403.26164584001 2025-03-04,16:36:29.000,63,11085645,13565,0,1741106188,12976.080136519995,103.15901229000156,53403.23369736001 2025-03-04,16:36:30.000,63,11085692,13925,0,1741106189,12976.120554379995,103.22245446000306,53403.14286480001 2025-03-04,16:36:31.000,63,11085688,13685,0,1741106190,12976.09360914,103.23655272000178,53403.170813280005 2025-03-04,16:36:32.000,63,11085658,14005,0,1741106191,12976.08687282999,103.24360185000114,53403.13587768 2025-03-04,16:36:33.000,63,11085726,13685,0,1741106192,12976.09360914,103.24360185000114,53403.09395496001 2025-03-04,16:36:34.000,63,11085660,13885,0,1741106193,12976.14749961999,103.27884749999794,53403.04504512001 2025-03-04,16:36:35.000,63,11085714,14245,0,1741106194,12976.140763309995,103.23655272000178,53402.98914816 2025-03-04,16:36:36.000,63,11085689,13805,0,1741106195,12976.181181169995,103.23655272000178,53402.9681868 2025-03-04,16:36:37.000,63,11085650,14125,0,1741106196,12976.160972239995,103.1519631600022,53402.98914816 2025-03-04,16:36:38.000,63,11085709,13765,0,1741106197,12976.24854426999,103.13081577000412,53402.9681868 2025-03-04,16:36:39.000,63,11085725,13645,0,1741106198,12976.26875319999,103.09557012000005,53402.92626408001 2025-03-04,16:36:40.000,63,11085657,13845,0,1741106199,12976.31590737,103.02507881999918,53402.84241864 2025-03-04,16:36:41.000,63,11085743,14085,0,1741106200,12976.369797849991,102.92639100000088,53402.87036712 2025-03-04,16:36:42.000,63,11085670,14085,0,1741106201,12976.342852609996,102.84180144000129,53402.82844440001 2025-03-04,16:36:43.000,63,11085665,14005,0,1741106202,12976.484315119997,102.70786796999892,53402.75857320001 2025-03-04,16:36:44.000,63,11085670,13765,0,1741106203,12976.491051429992,102.56688537000446,53402.765560320004 2025-03-04,16:36:45.000,63,11085660,13565,0,1741106204,12976.531469289992,102.39065711999865,53402.77953456001 2025-03-04,16:36:46.000,63,11085624,14285,0,1741106205,12976.585359769997,102.25672365000355,53402.67472776 2025-03-04,16:36:47.000,63,11085640,13965,0,1741106206,12976.625777629997,102.11574105000182,53402.73062472001 2025-03-04,16:36:48.000,63,11085614,13765,0,1741106207,12976.672931799993,101.99590583999816,53402.70966336001 2025-03-04,16:36:49.000,63,11085648,13885,0,1741106208,12976.679668110002,101.91131627999857,53402.7935088 2025-03-04,16:36:50.000,63,11085726,13925,0,1741106209,12976.686404419997,101.81262846000027,53402.77254744 2025-03-04,16:36:51.000,63,11085692,14245,0,1741106210,12976.679668110002,101.79853020000155,53402.7236376 2025-03-04,16:36:52.000,63,11085686,14045,0,1741106211,12976.645986559997,101.74918628999876,53402.74459896 2025-03-04,16:36:53.000,63,11085602,13765,0,1741106212,12976.619041320002,101.78443194000283,53402.75857320001 2025-03-04,16:36:54.000,63,11085574,14125,0,1741106213,12976.619041320002,101.81262846000027,53402.75857320001 2025-03-04,16:36:55.000,63,11085656,14165,0,1741106214,12976.605568699997,101.89721801999985,53402.70267624 2025-03-04,16:36:56.000,63,11085656,14525,0,1741106215,12976.571887149992,101.99590583999816,53402.64677928 2025-03-04,16:36:57.000,63,11085643,14045,0,1741106216,12976.504524049997,102.06639713999903,53402.67472776 2025-03-04,16:36:58.000,63,11085615,14005,0,1741106217,12976.477578810001,102.12983931000053,53402.716650480004 2025-03-04,16:36:59.000,63,11085660,13805,0,1741106218,12976.430424639992,102.18623235000268,53402.68171488 2025-03-04,16:37:00.000,63,11085661,14085,0,1741106219,12976.369797849991,102.24967452000419,53402.6537664 2025-03-04,16:37:01.000,63,11085637,13685,0,1741106220,12976.309171059991,102.36246060000121,53402.67472776 2025-03-04,16:37:02.000,63,11085658,13605,0,1741106221,12976.221599029996,102.38360798999929,53402.68171488 2025-03-04,16:37:03.000,63,11085690,13765,0,1741106222,12976.160972239995,102.39770624999801,53402.6537664 2025-03-04,16:37:04.000,63,11085673,13965,0,1741106223,12976.059927589995,102.43295190000208,53402.74459896 2025-03-04,16:37:05.000,63,11085643,13725,0,1741106224,12975.92520138999,102.45409929000016,53402.68870200001 2025-03-04,16:37:06.000,63,11085629,13645,0,1741106225,12975.803947809989,102.39065711999865,53402.61184368001 2025-03-04,16:37:07.000,63,11085663,13925,0,1741106226,12975.675957919993,102.43295190000208,53402.69568912 2025-03-04,16:37:08.000,63,11085633,14045,0,1741106227,12975.521022790002,102.39065711999865,53402.70966336001 2025-03-04,16:37:09.000,63,11085672,13885,0,1741106228,12975.386296589997,102.35541147000185,53402.68171488 2025-03-04,16:37:10.000,63,11085561,13845,0,1741106229,12975.204416219996,102.30606755999906,53402.66075352001 2025-03-04,16:37:11.000,63,11085558,13925,0,1741106230,12975.0562174,102.28492017000099,53402.5838952 2025-03-04,16:37:12.000,63,11085649,14205,0,1741106231,12974.89454596,102.22147799999948,53402.569920960006 2025-03-04,16:37:13.000,63,11085615,13565,0,1741106232,12974.72613820999,102.17213409000396,53402.548959600004 2025-03-04,16:37:14.000,63,11085604,13685,0,1741106233,12974.631829869999,102.15803582999797,53402.569920960006 2025-03-04,16:37:15.000,63,11085631,13725,0,1741106234,12974.483631049989,102.11574105000182,53402.56293384001 2025-03-04,16:37:16.000,63,11085584,13925,0,1741106235,12974.315223299993,102.15803582999797,53402.45812704 2025-03-04,16:37:17.000,63,11085631,14045,0,1741106236,12974.220914960002,102.17918322000332,53402.39524296001 2025-03-04,16:37:18.000,63,11085712,14285,0,1741106237,12974.086188759997,102.1650849600046,53402.381268720004 2025-03-04,16:37:19.000,63,11085668,13765,0,1741106238,12973.951462559991,102.24262539000483,53402.30441040001 2025-03-04,16:37:20.000,63,11085714,13685,0,1741106239,12973.87736315,102.26377278000291,53402.31139752 2025-03-04,16:37:21.000,63,11085602,13565,0,1741106240,12973.83020897999,102.33426408000378,53402.262487680004 2025-03-04,16:37:22.000,63,11085681,14005,0,1741106241,12973.72916432999,102.36246060000121,53402.1996036 2025-03-04,16:37:23.000,63,11085561,13645,0,1741106242,12973.661801229995,102.4470501600008,53402.20659072001 2025-03-04,16:37:24.000,63,11085622,14005,0,1741106243,12973.621383369995,102.49639407000359,53402.22056496 2025-03-04,16:37:25.000,63,11085600,14245,0,1741106244,12973.540547649995,102.58803276000253,53402.115758160005 2025-03-04,16:37:26.000,63,11085597,13685,0,1741106245,12973.49339348,102.66557319000276,53402.10877104001 2025-03-04,16:37:27.000,63,11085715,13685,0,1741106246,12973.47318455,102.74311362000299,53402.05986120001 2025-03-04,16:37:28.000,63,11085654,13925,0,1741106247,12973.47318455,102.86999795999873,53402.08780968001 2025-03-04,16:37:29.000,63,11085607,14045,0,1741106248,12973.439502999994,102.95458751999831,53401.92011880001 2025-03-04,16:37:30.000,63,11085688,13685,0,1741106249,12973.479920859994,103.06032447000325,53402.045886960004 2025-03-04,16:37:31.000,63,11085674,13725,0,1741106250,12973.48665716999,103.17311055000027,53401.948067280005 2025-03-04,16:37:32.000,63,11085628,14285,0,1741106251,12973.53381134,103.26474923999922,53401.89217032001 2025-03-04,16:37:33.000,63,11085587,14165,0,1741106252,12973.540547649995,103.39163358000224,53401.89217032001 2025-03-04,16:37:34.000,63,11085558,13885,0,1741106253,12973.540547649995,103.41278097000031,53401.8851832 2025-03-04,16:37:35.000,63,11085608,14125,0,1741106254,12973.580965509995,103.55376357000205,53401.78736352 2025-03-04,16:37:36.000,63,11085601,13885,0,1741106255,12973.58770181999,103.63130400000227,53401.73845368 2025-03-04,16:37:37.000,63,11085676,13925,0,1741106256,12973.59443813,103.6101566100042,53401.79435064 2025-03-04,16:37:38.000,63,11085590,14285,0,1741106257,12973.59443813,103.67359877999843,53401.70351808001 2025-03-04,16:37:39.000,63,11085632,14045,0,1741106258,12973.60791074999,103.68769704000442,53401.731466560006 2025-03-04,16:37:40.000,63,11085624,14125,0,1741106259,12973.65506492,103.72294269000122,53401.72447944001 2025-03-04,16:37:41.000,63,11085658,13925,0,1741106260,12973.66853753999,103.71589356000186,53401.63364688001 2025-03-04,16:37:42.000,63,11085610,13965,0,1741106261,12973.7763185,103.72294269000122,53401.66858248 2025-03-04,16:37:43.000,63,11085614,14045,0,1741106262,12973.71569171,103.71589356000186,53401.661595360005 2025-03-04,16:37:44.000,63,11085706,13805,0,1741106263,12973.74937325999,103.7440900799993,53401.60569840001 2025-03-04,16:37:45.000,63,11085650,13765,0,1741106264,12973.72916432999,103.75818833999801,53401.640634 2025-03-04,16:37:46.000,63,11085660,14245,0,1741106265,12973.74937325999,103.77933573000337,53401.612685520005 2025-03-04,16:37:47.000,63,11085589,14005,0,1741106266,12973.742636949995,103.73704094999994,53401.63364688001 2025-03-04,16:37:48.000,63,11085693,13805,0,1741106267,12973.742636949995,103.75818833999801,53401.612685520005 2025-03-04,16:37:49.000,63,11085724,13765,0,1741106268,12973.69548278,103.75113920999866,53401.58473704001 2025-03-04,16:37:50.000,63,11085526,14005,0,1741106269,12973.64832860999,103.75113920999866,53401.55678856001 2025-03-04,16:37:51.000,63,11085636,14045,0,1741106270,12973.65506492,103.83572876999824,53401.542814320004 2025-03-04,16:37:52.000,63,11085589,14085,0,1741106271,12973.69548278,103.80048312000145,53401.542814320004 2025-03-04,16:37:53.000,63,11085651,13565,0,1741106272,12973.63485599,103.81458138000016,53401.47993024 2025-03-04,16:37:54.000,63,11085646,13925,0,1741106273,12973.560756579995,103.77933573000337,53401.5008916 2025-03-04,16:37:55.000,63,11085731,13845,0,1741106274,12973.5742292,103.77228660000401,53401.47993024 2025-03-04,16:37:56.000,63,11085643,13725,0,1741106275,12973.55402027,103.7088444300025,53401.45896888 2025-03-04,16:37:57.000,63,11085623,13965,0,1741106276,12973.59443813,103.5960583499982,53401.45198176 2025-03-04,16:37:58.000,63,11085635,13925,0,1741106277,12973.58770181999,103.49032140000054,53401.45198176 2025-03-04,16:37:59.000,63,11085683,14125,0,1741106278,12973.621383369995,103.38458445000288,53401.47294312 2025-03-04,16:38:00.000,63,11085685,13925,0,1741106279,12973.661801229995,103.20130706999771,53401.45896888 2025-03-04,16:38:01.000,63,11085646,14405,0,1741106280,12973.682010159995,103.04622621000453,53401.444994640005 2025-03-04,16:38:02.000,63,11085636,13725,0,1741106281,12973.742636949995,102.81360492000385,53401.38211056 2025-03-04,16:38:03.000,63,11085664,13925,0,1741106282,12973.75610957,102.6937697100002,53401.375123440004 2025-03-04,16:38:04.000,63,11085601,13885,0,1741106283,12973.76958218999,102.49639407000359,53401.33320072 2025-03-04,16:38:05.000,63,11085627,13925,0,1741106284,12973.81673636,102.30606755999906,53401.3611492 2025-03-04,16:38:06.000,63,11085634,14205,0,1741106285,12973.843681599996,102.18623235000268,53401.326213600005 2025-03-04,16:38:07.000,63,11085627,14325,0,1741106286,12973.863890529996,102.05229888000031,53401.291278 2025-03-04,16:38:08.000,63,11085651,13925,0,1741106287,12973.911044699991,101.9888567099988,53401.23538104 2025-03-04,16:38:09.000,63,11085590,13765,0,1741106288,12973.951462559991,101.88311976000114,53401.326213600005 2025-03-04,16:38:10.000,63,11085662,14405,0,1741106289,12973.971671489991,101.84787411000434,53401.291278 2025-03-04,16:38:11.000,63,11085649,13525,0,1741106290,12973.978407800001,101.87607063000178,53401.277303760005 2025-03-04,16:38:12.000,63,11085677,14165,0,1741106291,12973.985144109996,101.8408249799977,53401.228393920006 2025-03-04,16:38:13.000,63,11085653,14245,0,1741106292,12973.971671489991,101.86902150000242,53401.23538104 2025-03-04,16:38:14.000,63,11085638,13845,0,1741106293,12974.039034590001,101.91836540999793,53401.291278 2025-03-04,16:38:15.000,63,11085685,13605,0,1741106294,12974.039034590001,101.91836540999793,53401.24236816 2025-03-04,16:38:16.000,63,11085652,14125,0,1741106295,12974.052507209992,101.9888567099988,53401.21441968 2025-03-04,16:38:17.000,63,11085707,13645,0,1741106296,12974.099661380002,101.98180757999944,53401.21441968 2025-03-04,16:38:18.000,63,11085661,13925,0,1741106297,12974.220914960002,102.01705323000351,53401.172496959996 2025-03-04,16:38:19.000,63,11085631,14045,0,1741106298,12974.274805439993,102.04524975000095,53401.172496959996 2025-03-04,16:38:20.000,63,11085623,13925,0,1741106299,12974.342168540003,101.96770932000072,53401.08865152 2025-03-04,16:38:21.000,63,11085618,14005,0,1741106300,12974.476894739993,101.90426714999921,53401.15153560001 2025-03-04,16:38:22.000,63,11085687,13765,0,1741106301,12974.571203079999,101.78443194000283,53401.12358712 2025-03-04,16:38:23.000,63,11085641,14365,0,1741106302,12974.699192969994,101.6434493400011,53401.14454848 2025-03-04,16:38:24.000,63,11085686,14245,0,1741106303,12974.86760071999,101.52361413000472,53401.1864712 2025-03-04,16:38:25.000,63,11085634,14325,0,1741106304,12974.98885429999,101.29099284000404,53401.1864712 2025-03-04,16:38:26.000,63,11085676,13845,0,1741106305,12975.110107879991,101.13591198000358,53401.13756136 2025-03-04,16:38:27.000,63,11085670,13805,0,1741106306,12975.184207289996,100.97378199000377,53401.1166 2025-03-04,16:38:28.000,63,11085670,14005,0,1741106307,12975.231361459992,100.79755373999797,53401.16550984 2025-03-04,16:38:29.000,63,11085621,14005,0,1741106308,12975.285251939997,100.68476766000094,53401.17948408001 2025-03-04,16:38:30.000,63,11085645,13885,0,1741106309,12975.265043009997,100.62132548999944,53401.109612880005 2025-03-04,16:38:31.000,63,11085630,13565,0,1741106310,12975.157262050001,100.57198158000392,53401.158522720005 2025-03-04,16:38:32.000,63,11085674,13925,0,1741106311,12975.103371569996,100.593128970002,53401.12358712 2025-03-04,16:38:33.000,63,11085590,14205,0,1741106312,12974.982117989995,100.67066940000223,53401.08166440001 2025-03-04,16:38:34.000,63,11085667,13965,0,1741106313,12974.8541281,100.77640634999989,53401.10262576001 2025-03-04,16:38:35.000,63,11085608,13885,0,1741106314,12974.72613820999,101.00197851000121,53401.09563864 2025-03-04,16:38:36.000,63,11085597,14165,0,1741106315,12974.530785219999,101.19935414999782,53401.12358712 2025-03-04,16:38:37.000,63,11085684,14005,0,1741106316,12974.429740569998,101.46017196000321,53401.08166440001 2025-03-04,16:38:38.000,63,11085651,13925,0,1741106317,12974.268069129997,101.77033368000411,53401.08865152 2025-03-04,16:38:39.000,63,11085616,14245,0,1741106318,12974.113133999992,102.03820062000159,53401.1166 2025-03-04,16:38:40.000,63,11085624,14045,0,1741106319,12974.005353039996,102.27082191000227,53401.13057424001 2025-03-04,16:38:41.000,63,11085643,14285,0,1741106320,12973.89757208,102.53868884999974,53401.15153560001 2025-03-04,16:38:42.000,63,11085647,13845,0,1741106321,12973.81000004999,102.77835926999978,53401.13756136 2025-03-04,16:38:43.000,63,11085597,14405,0,1741106322,12973.78979111999,102.96868578000431,53401.08865152 2025-03-04,16:38:44.000,63,11085584,13885,0,1741106323,12973.783054809996,103.14491403000284,53401.1166 2025-03-04,16:38:45.000,63,11085646,14325,0,1741106324,12973.803263739996,103.25770010999986,53401.10262576001 2025-03-04,16:38:46.000,63,11085675,14445,0,1741106325,12973.81000004999,103.34228966999945,53401.0467288 2025-03-04,16:38:47.000,63,11085605,14205,0,1741106326,12973.81673636,103.37048619000416,53401.13756136 2025-03-04,16:38:48.000,63,11085673,14325,0,1741106327,12973.85715422,103.44802662000438,53401.060703040006 2025-03-04,16:38:49.000,63,11085589,14165,0,1741106328,12973.850417909991,103.50441965999926,53401.12358712 2025-03-04,16:38:50.000,63,11085642,14245,0,1741106329,12973.762845879995,103.5608127000014,53401.004806079996 2025-03-04,16:38:51.000,63,11085650,14205,0,1741106330,12973.75610957,103.63130400000227,53400.990831840005 2025-03-04,16:38:52.000,63,11085723,14405,0,1741106331,12973.72916432999,103.70179530000314,53400.9768576 2025-03-04,16:38:53.000,63,11085655,14245,0,1741106332,12973.66853753999,103.75818833999801,53400.95589624 2025-03-04,16:38:54.000,63,11085639,14165,0,1741106333,12973.54728395999,103.8568761600036,53400.96987048 2025-03-04,16:38:55.000,63,11085614,14045,0,1741106334,12973.459711929994,103.94146572000318,53400.92794776 2025-03-04,16:38:56.000,63,11085695,14525,0,1741106335,12973.318249419994,104.02605528000277,53400.93493488001 2025-03-04,16:38:57.000,63,11085637,14565,0,1741106336,12973.257622629993,104.09654658000363,53400.88602504001 2025-03-04,16:38:58.000,63,11085632,14165,0,1741106337,12973.109423809998,104.11769397000171,53400.893012160006 2025-03-04,16:38:59.000,63,11085646,14085,0,1741106338,12973.021851780002,104.18818527000258,53400.88602504001 2025-03-04,16:39:00.000,63,11085644,14285,0,1741106339,12972.927543439997,104.1529396199985,53400.872050800004 2025-03-04,16:39:01.000,63,11085615,14405,0,1741106340,12972.866916649997,104.12474310000107,53400.83012808 2025-03-04,16:39:02.000,63,11085640,14285,0,1741106341,12972.813026169992,104.0542518000002,53400.78121824 2025-03-04,16:39:03.000,63,11085649,14205,0,1741106342,12972.799553550001,103.97671136999998,53400.76025688 2025-03-04,16:39:04.000,63,11085622,14445,0,1741106343,12972.813026169992,103.8568761600036,53400.7323084 2025-03-04,16:39:05.000,63,11085587,14725,0,1741106344,12972.866916649997,103.7088444300025,53400.6624372 2025-03-04,16:39:06.000,63,11085603,14405,0,1741106345,12972.907334509997,103.51146878999862,53400.64846296001 2025-03-04,16:39:07.000,63,11085660,14205,0,1741106346,12973.008379159997,103.3493387999988,53400.69737280001 2025-03-04,16:39:08.000,63,11085624,14405,0,1741106347,12973.055533329993,103.13081577000412,53400.55064328001 2025-03-04,16:39:09.000,63,11085651,14125,0,1741106348,12973.237413699993,102.92639100000088,53400.58557888 2025-03-04,16:39:10.000,63,11085664,14405,0,1741106349,12973.42603037999,102.71491709999827,53400.58557888 2025-03-04,16:39:11.000,63,11085653,14085,0,1741106350,12973.5742292,102.49639407000359,53400.57859176001 2025-03-04,16:39:12.000,63,11085567,14445,0,1741106351,12973.72916432999,102.27787104000163,53400.57160464 2025-03-04,16:39:13.000,63,11085663,14285,0,1741106352,12973.951462559991,102.12279018000118,53400.57160464 2025-03-04,16:39:14.000,63,11085693,14125,0,1741106353,12974.146815549997,102.01705323000351,53400.57859176001 2025-03-04,16:39:15.000,63,11085691,14565,0,1741106354,12974.328695919998,101.81262846000027,53400.59955312001 2025-03-04,16:39:16.000,63,11085609,14285,0,1741106355,12974.537521529994,101.72098977000132,53400.56461752 2025-03-04,16:39:17.000,63,11085646,13965,0,1741106356,12974.678984039994,101.6786949899979,53400.54365616 2025-03-04,16:39:18.000,63,11085617,14165,0,1741106357,12974.921491199995,101.6082036900043,53400.63448872 2025-03-04,16:39:19.000,63,11085710,14085,0,1741106358,12975.083162639996,101.60115455999767,53400.69038568 2025-03-04,16:39:20.000,63,11085589,14125,0,1741106359,12975.211152529992,101.59410542999831,53400.76724400001 2025-03-04,16:39:21.000,63,11085651,14085,0,1741106360,12975.305460869997,101.69279325000389,53400.774231120005 2025-03-04,16:39:22.000,63,11085611,14365,0,1741106361,12975.440187070002,101.72098977000132,53400.74628264001 2025-03-04,16:39:23.000,63,11085635,14045,0,1741106362,12975.500813860002,101.82672671999899,53400.79519248001 2025-03-04,16:39:24.000,63,11085710,14405,0,1741106363,12975.534495409993,101.953611060002,53400.81615384001 2025-03-04,16:39:25.000,63,11085695,14325,0,1741106364,12975.622067439988,102.08754453000438,53400.872050800004 2025-03-04,16:39:26.000,63,11085677,14245,0,1741106365,12975.655748989993,102.22147799999948,53400.89999928 2025-03-04,16:39:27.000,63,11085693,14325,0,1741106366,12975.635540059993,102.36246060000121,53400.91397352001 2025-03-04,16:39:28.000,63,11085605,14525,0,1741106367,12975.675957919993,102.48229581000487,53400.94890912 2025-03-04,16:39:29.000,63,11085628,14165,0,1741106368,12975.662485299988,102.5950818900019,53400.9768576 2025-03-04,16:39:30.000,63,11085679,14005,0,1741106369,12975.662485299988,102.67967145000148,53401.02576744 2025-03-04,16:39:31.000,63,11085670,14245,0,1741106370,12975.615331129993,102.72901536000427,53401.004806079996 2025-03-04,16:39:32.000,63,11085631,14685,0,1741106371,12975.601858509988,102.77835926999978,53401.03275456001 2025-03-04,16:39:33.000,63,11085620,14325,0,1741106372,12975.608594819998,102.6937697100002,53401.08166440001 2025-03-04,16:39:34.000,63,11085608,14285,0,1741106373,12975.628803749998,102.67262232000212,53401.1166 2025-03-04,16:39:35.000,63,11085651,14365,0,1741106374,12975.655748989993,102.57393450000382,53401.10262576001 2025-03-04,16:39:36.000,63,11085607,14045,0,1741106375,12975.649012679998,102.52459059000103,53401.15153560001 2025-03-04,16:39:37.000,63,11085688,13965,0,1741106376,12975.622067439988,102.42590277000272,53401.207432560004 2025-03-04,16:39:38.000,63,11085514,14165,0,1741106377,12975.622067439988,102.24262539000483,53401.20044544001 2025-03-04,16:39:39.000,63,11085663,14125,0,1741106378,12975.669221609998,102.08754453000438,53401.17948408001 2025-03-04,16:39:40.000,63,11085691,14005,0,1741106379,12975.696166849993,102.0029549700048,53401.207432560004 2025-03-04,16:39:41.000,63,11085617,14125,0,1741106380,12975.702903159989,101.8549232400037,53401.24935528001 2025-03-04,16:39:42.000,63,11085634,14445,0,1741106381,12975.669221609998,101.7068915100026,53401.21441968 2025-03-04,16:39:43.000,63,11085601,14525,0,1741106382,12975.662485299988,101.62230195000302,53401.23538104 2025-03-04,16:39:44.000,63,11085650,14285,0,1741106383,12975.642276369988,101.50246673999936,53401.24935528001 2025-03-04,16:39:45.000,63,11085586,14005,0,1741106384,12975.615331129993,101.41082805000042,53401.24236816 2025-03-04,16:39:46.000,63,11085663,14125,0,1741106385,12975.541231720003,101.40377892000106,53401.23538104 2025-03-04,16:39:47.000,63,11085623,14565,0,1741106386,12975.473868619993,101.41082805000042,53401.207432560004 2025-03-04,16:39:48.000,63,11085603,14245,0,1741106387,12975.406505519997,101.3967297900017,53401.24236816 2025-03-04,16:39:49.000,63,11085657,14045,0,1741106388,12975.386296589997,101.45312283000385,53401.1864712 2025-03-04,16:39:50.000,63,11085601,13965,0,1741106389,12975.339142420002,101.52361413000472,53401.27031664001 2025-03-04,16:39:51.000,63,11085644,14285,0,1741106390,12975.285251939997,101.59410542999831,53401.17948408001 2025-03-04,16:39:52.000,63,11085639,14045,0,1741106391,12975.130316809991,101.6434493400011,53401.1864712 2025-03-04,16:39:53.000,63,11085681,14045,0,1741106392,12975.143789429996,101.73508803000004,53401.228393920006 2025-03-04,16:39:54.000,63,11085590,14405,0,1741106393,12975.0562174,101.82672671999899,53401.207432560004 2025-03-04,16:39:55.000,63,11085666,14205,0,1741106394,12975.069690019991,101.93246367000393,53401.23538104 2025-03-04,16:39:56.000,63,11085646,14285,0,1741106395,12974.982117989995,102.04524975000095,53401.24236816 2025-03-04,16:39:57.000,63,11085701,14525,0,1741106396,12974.97538168,102.05934800999967,53401.21441968 2025-03-04,16:39:58.000,63,11085652,14605,0,1741106397,12974.94843643999,102.06639713999903,53401.1864712 2025-03-04,16:39:59.000,63,11085590,14285,0,1741106398,12974.90801857999,102.12279018000118,53401.158522720005 2025-03-04,16:40:00.000,63,11085672,14165,0,1741106399,12974.961909059995,102.1368884399999,53401.17948408001 2025-03-04,16:40:01.000,63,11085710,14365,0,1741106400,12974.97538168,102.17213409000396,53401.24236816 2025-03-04,16:40:02.000,63,11085637,14365,0,1741106401,12974.921491199995,102.12279018000118,53401.23538104 2025-03-04,16:40:03.000,63,11085697,14405,0,1741106402,12974.95517275,102.04524975000095,53401.2563424 2025-03-04,16:40:04.000,63,11085684,14005,0,1741106403,12974.982117989995,101.98180757999944,53401.27031664001 2025-03-04,16:40:05.000,63,11085730,14205,0,1741106404,12974.98885429999,101.79148107000219,53401.1864712 2025-03-04,16:40:06.000,63,11085664,13885,0,1741106405,12974.96864536999,101.79148107000219,53401.22140680001 2025-03-04,16:40:07.000,63,11085660,13725,0,1741106406,12975.002326919996,101.56590891000087,53401.20044544001 2025-03-04,16:40:08.000,63,11085680,14165,0,1741106407,12974.941700129995,101.47427022000193,53401.22140680001 2025-03-04,16:40:09.000,63,11085527,14045,0,1741106408,12974.95517275,101.36853327000426,53401.24935528001 2025-03-04,16:40:10.000,63,11085661,14325,0,1741106409,12974.81371024,101.2486980600006,53401.30525224 2025-03-04,16:40:11.000,63,11085597,14085,0,1741106410,12974.820446549995,101.22050154000317,53401.24236816 2025-03-04,16:40:12.000,63,11085724,14645,0,1741106411,12974.74634713999,101.19230501999846,53401.23538104 2025-03-04,16:40:13.000,63,11085614,14125,0,1741106412,12974.678984039994,101.16410850000102,53401.28429088 2025-03-04,16:40:14.000,63,11085638,14085,0,1741106413,12974.564466769989,101.11476458999823,53401.26332952 2025-03-04,16:40:15.000,63,11085579,14005,0,1741106414,12974.409531639998,101.10066632999951,53401.228393920006 2025-03-04,16:40:16.000,63,11085657,14445,0,1741106415,12974.416267949993,101.10066632999951,53401.24236816 2025-03-04,16:40:17.000,63,11085724,14005,0,1741106416,12974.315223299993,101.0865680700008,53401.23538104 2025-03-04,16:40:18.000,63,11085688,14005,0,1741106417,12974.214178649992,101.0865680700008,53401.23538104 2025-03-04,16:40:19.000,63,11085670,13925,0,1741106418,12974.099661380002,101.15705937000166,53401.207432560004 2025-03-04,16:40:20.000,63,11085594,14045,0,1741106419,12974.065979829997,101.23459980000189,53401.207432560004 2025-03-04,16:40:21.000,63,11085590,14245,0,1741106420,12973.998616730001,101.29099284000404,53401.22140680001 2025-03-04,16:40:22.000,63,11085762,14005,0,1741106421,12973.87736315,101.3614841400049,53401.19345832 2025-03-04,16:40:23.000,63,11085638,14365,0,1741106422,12973.870626839991,101.38968066000234,53401.158522720005 2025-03-04,16:40:24.000,63,11085570,13925,0,1741106423,12973.783054809996,101.51656499999808,53401.22140680001 2025-03-04,16:40:25.000,63,11085661,14525,0,1741106424,12973.78979111999,101.50951586999872,53401.20044544001 2025-03-04,16:40:26.000,63,11085664,14045,0,1741106425,12973.78979111999,101.58705629999895,53401.12358712 2025-03-04,16:40:27.000,63,11085634,14005,0,1741106426,12973.762845879995,101.71394064000197,53401.07467728 2025-03-04,16:40:28.000,63,11085692,14005,0,1741106427,12973.7763185,101.7421371599994,53401.19345832 2025-03-04,16:40:29.000,63,11085699,13885,0,1741106428,12973.762845879995,101.89721801999985,53401.1166 2025-03-04,16:40:30.000,63,11085637,14165,0,1741106429,12973.78979111999,101.99590583999816,53401.02576744 2025-03-04,16:40:41.000,63,11085620,14045,0,1741106440,12973.49339348,102.91934187000152,53401.08166440001 2025-03-04,16:40:42.000,63,11085575,14205,0,1741106441,12973.358667279994,102.9052436100028,53401.039741680004 2025-03-04,16:40:43.000,63,11085629,14125,0,1741106442,12973.412557759999,102.81360492000385,53401.004806079996 2025-03-04,16:40:44.000,63,11085590,14005,0,1741106443,12973.331722039999,102.70081883999956,53401.03275456001 2025-03-04,16:40:45.000,63,11085605,14205,0,1741106444,12973.250886319998,102.53163972000038,53400.941922000005 2025-03-04,16:40:46.000,63,11085756,14245,0,1741106445,12973.203732149988,102.41885364000336,53401.01878032 2025-03-04,16:40:47.000,63,11085658,14325,0,1741106446,12973.143105359988,102.24262539000483,53400.98384472001 2025-03-04,16:40:48.000,63,11085589,14165,0,1741106447,12973.095951189993,101.97475845000008,53400.96987048 2025-03-04,16:40:49.000,63,11085714,13965,0,1741106448,12973.048797019997,101.78443194000283,53400.91397352001 2025-03-04,16:40:50.000,63,11085791,14205,0,1741106449,12972.994906539992,101.58000716999959,53400.92794776 2025-03-04,16:40:51.000,63,11085554,13845,0,1741106450,12972.927543439997,101.33328762000019,53400.86506368001 2025-03-04,16:40:52.000,63,11085673,14205,0,1741106451,12972.954488679992,101.13591198000358,53400.86506368001 2025-03-04,16:40:53.000,63,11085658,14245,0,1741106452,12972.873652959992,100.95968372999778,53400.81615384001 2025-03-04,16:40:54.000,63,11085678,13925,0,1741106453,12972.839971410001,100.76230809000117,53400.79519248001 2025-03-04,16:40:55.000,63,11085640,14205,0,1741106454,12972.792817239992,100.64952201000415,53400.774231120005 2025-03-04,16:40:56.000,63,11085679,14005,0,1741106455,12972.833235099992,100.54378505999921,53400.67641144001 2025-03-04,16:40:57.000,63,11085616,14165,0,1741106456,12972.745663069996,100.45214637000026,53400.67641144001 2025-03-04,16:40:58.000,63,11085663,13965,0,1741106457,12972.779344620001,100.37460594000004,53400.592566 2025-03-04,16:40:59.000,63,11085680,13805,0,1741106458,12972.705245209996,100.33936029000324,53400.59955312001 2025-03-04,16:41:00.000,63,11085642,14245,0,1741106459,12972.732190449991,100.35345855000196,53400.557630400006 2025-03-04,16:41:01.000,63,11085586,14525,0,1741106460,12972.759135690001,100.37460594000004,53400.61352736 2025-03-04,16:41:02.000,63,11085661,14045,0,1741106461,12972.705245209996,100.46624462999898,53400.52968192001 2025-03-04,16:41:03.000,63,11085681,14165,0,1741106462,12972.772608309991,100.55083418999857,53400.51570768 2025-03-04,16:41:04.000,63,11085597,14205,0,1741106463,12972.786080929996,100.64952201000415,53400.54365616 2025-03-04,16:41:05.000,63,11085634,14325,0,1741106464,12972.819762480001,100.8046028700046,53400.50872056001 2025-03-04,16:41:06.000,63,11085564,14325,0,1741106465,12972.887125579997,100.99492938000185,53400.47378496 2025-03-04,16:41:07.000,63,11085675,14125,0,1741106466,12972.887125579997,101.16410850000102,53400.44583648 2025-03-04,16:41:08.000,63,11085556,14085,0,1741106467,12972.981433920002,101.26984544999868,53400.46679784 2025-03-04,16:41:09.000,63,11085599,14365,0,1741106468,12973.015115469992,101.4319754399985,53400.487759200005 2025-03-04,16:41:10.000,63,11085646,14165,0,1741106469,12973.008379159997,101.56590891000087,53400.50872056001 2025-03-04,16:41:21.000,63,11085705,14205,0,1741106480,12973.143105359988,101.48131935000129,53400.64846296001 2025-03-04,16:41:22.000,63,11085629,13925,0,1741106481,12973.055533329993,101.34738587999891,53400.69737280001 2025-03-04,16:41:23.000,63,11085626,14525,0,1741106482,12972.941016060002,101.19935414999782,53400.655450080005 2025-03-04,16:41:24.000,63,11085581,14325,0,1741106483,12972.846707719997,100.96673286000441,53400.64846296001 2025-03-04,16:41:25.000,63,11085663,14285,0,1741106484,12972.718717830001,100.86099590999947,53400.669424319996 2025-03-04,16:41:26.000,63,11085623,14205,0,1741106485,12972.57051900999,100.70591504999902,53400.592566 2025-03-04,16:41:27.000,63,11085612,14925,0,1741106486,12972.402111259995,100.62132548999944,53400.57859176001 2025-03-04,16:41:28.000,63,11085676,14445,0,1741106487,12972.280857679994,100.50149028000305,53400.61352736 2025-03-04,16:41:29.000,63,11085662,14885,0,1741106488,12972.119186239994,100.41690072000347,53400.57859176001 2025-03-04,16:41:30.000,63,11085628,14525,0,1741106489,12971.991196349998,100.42394985000283,53400.606540240005 2025-03-04,16:41:31.000,63,11085666,14485,0,1741106490,12971.822788600002,100.3816550699994,53400.50872056001 2025-03-04,16:41:32.000,63,11085674,14445,0,1741106491,12971.701535020002,100.3816550699994,53400.4528236 2025-03-04,16:41:33.000,63,11085606,14365,0,1741106492,12971.593754059992,100.38870419999876,53400.41090088001 2025-03-04,16:41:34.000,63,11085624,14565,0,1741106493,12971.43881893,100.40280246000475,53400.42487512 2025-03-04,16:41:35.000,63,11085641,14405,0,1741106494,12971.33777428,100.45214637000026,53400.389939520006 2025-03-04,16:41:36.000,63,11085632,14405,0,1741106495,12971.25693856,100.53673592999985,53400.30609408 2025-03-04,16:41:37.000,63,11085643,14565,0,1741106496,12971.15589391,100.60017810000136,53400.29910696 2025-03-04,16:41:38.000,63,11085661,14845,0,1741106497,12971.08853080999,100.66362027000287,53400.24321000001 2025-03-04,16:41:39.000,63,11085587,14285,0,1741106498,12971.041376639994,100.82575026000268,53400.22923576 2025-03-04,16:41:40.000,63,11085640,14445,0,1741106499,12970.960540919994,100.95263459999842,53400.2082744 2025-03-04,16:41:41.000,63,11085635,14845,0,1741106500,12970.98748615999,101.06542068000272,53400.166351679996 2025-03-04,16:41:42.000,63,11085697,14485,0,1741106501,12970.96727722999,101.1500102400023,53400.19430016001 2025-03-04,16:41:43.000,63,11085644,14445,0,1741106502,12970.926859369989,101.28394371000468,53400.12442896001 2025-03-04,16:41:44.000,63,11085663,14325,0,1741106503,12970.960540919994,101.3967297900017,53400.12442896001 2025-03-04,16:41:45.000,63,11085627,14645,0,1741106504,12970.960540919994,101.57295804000023,53400.103467600005 2025-03-04,16:41:46.000,63,11085588,14685,0,1741106505,12971.00769508999,101.66459672999918,53400.033596400004 2025-03-04,16:41:47.000,63,11085591,14725,0,1741106506,12971.05484926,101.79148107000219,53400.02660928001 2025-03-04,16:41:48.000,63,11085549,14525,0,1741106507,12971.08853080999,101.90426714999921,53399.99167368 2025-03-04,16:41:49.000,63,11085590,14645,0,1741106508,12971.14915759999,102.01000410000415,53400.01263504 2025-03-04,16:41:50.000,63,11085625,14405,0,1741106509,12971.19631177,102.07344626999839,53399.984686560005 2025-03-04,16:41:51.000,63,11085706,14525,0,1741106510,12971.223257009995,102.17918322000332,53399.95673808001 2025-03-04,16:41:52.000,63,11085647,14485,0,1741106511,12971.25020224999,102.29196930000035,53399.97769944001 2025-03-04,16:41:53.000,63,11085685,14805,0,1741106512,12971.29062010999,102.3483623400025,53399.95673808001 2025-03-04,16:41:54.000,63,11085620,14285,0,1741106513,12971.31082903999,102.411804510004,53399.94276384 2025-03-04,16:41:55.000,63,11085657,14405,0,1741106514,12971.35798321,102.52459059000103,53400.068532 2025-03-04,16:41:56.000,63,11085676,14525,0,1741106515,12971.384928449996,102.5950818900019,53400.01962216 2025-03-04,16:41:57.000,63,11085577,14245,0,1741106516,12971.35798321,102.67262232000212,53400.08949336 2025-03-04,16:41:58.000,63,11085637,14725,0,1741106517,12971.405137379996,102.75016275000235,53400.01263504 2025-03-04,16:41:59.000,63,11085633,14325,0,1741106518,12971.384928449996,102.81360492000385,53400.054557760006 2025-03-04,16:42:00.000,63,11085651,14565,0,1741106519,12971.364719519996,102.89114535000408,53400.11744184 2025-03-04,16:42:01.000,63,11085649,14205,0,1741106520,12971.364719519996,102.96868578000431,53400.08250624 2025-03-04,16:42:02.000,63,11085603,14365,0,1741106521,12971.25020224999,103.06737360000261,53400.033596400004 2025-03-04,16:42:03.000,63,11085648,14205,0,1741106522,12971.182839149995,103.17311055000027,53400.07551912001 2025-03-04,16:42:04.000,63,11085706,14325,0,1741106523,12971.17610284,103.26474923999922,53400.08250624 2025-03-04,16:42:05.000,63,11085667,14405,0,1741106524,12971.10873973999,103.40573184000095,53400.04757064001 2025-03-04,16:42:06.000,63,11085682,14485,0,1741106525,12971.000958779994,103.50441965999926,53400.068532 2025-03-04,16:42:07.000,63,11085616,14805,0,1741106526,12970.872968889998,103.63835313000163,53400.08250624 2025-03-04,16:42:08.000,63,11085643,14485,0,1741106527,12970.819078409993,103.75818833999801,53400.04757064001 2025-03-04,16:42:09.000,63,11085682,14565,0,1741106528,12970.704561140003,103.83572876999824,53400.07551912001 2025-03-04,16:42:10.000,63,11085633,14405,0,1741106529,12970.556362319992,103.92031832999783,53400.04058352 2025-03-04,16:42:11.000,63,11085617,14365,0,1741106530,12970.428372429997,104.03310441000212,53400.033596400004 2025-03-04,16:42:12.000,63,11085631,14445,0,1741106531,12970.300382540001,104.11769397000171,53400.054557760006 2025-03-04,16:42:13.000,63,11085706,14365,0,1741106532,12970.23975575,104.2022835300013,53400.054557760006 2025-03-04,16:42:14.000,63,11085699,14205,0,1741106533,12970.105029549995,104.28687309000088,53400.08250624 2025-03-04,16:42:15.000,63,11085664,14085,0,1741106534,12969.97030334999,104.33621700000367,53400.07551912001 2025-03-04,16:42:16.000,63,11085640,14525,0,1741106535,12969.82884083999,104.36441352000111,53400.068532 2025-03-04,16:42:17.000,63,11085627,14565,0,1741106536,12969.707587259989,104.40670830000454,53400.02660928001 2025-03-04,16:42:18.000,63,11085614,14485,0,1741106537,12969.606542609989,104.42785569000262,53400.04757064001 2025-03-04,16:42:19.000,63,11085684,14125,0,1741106538,12969.485289030003,104.42785569000262,53400.02660928001 2025-03-04,16:42:20.000,63,11085629,14125,0,1741106539,12969.357299139992,104.3996591699979,53400.02660928001 2025-03-04,16:42:21.000,63,11085674,14205,0,1741106540,12969.242781870002,104.45605221000005,53400.054557760006 2025-03-04,16:42:22.000,63,11085600,14165,0,1741106541,12969.168682459996,104.44195395000133,53400.00564792001 2025-03-04,16:42:23.000,63,11085652,14005,0,1741106542,12969.054165189991,104.39261003999854,53399.97071232 2025-03-04,16:42:24.000,63,11085638,14165,0,1741106543,12968.986802089996,104.39261003999854,53399.92180248 2025-03-04,16:42:25.000,63,11085636,14245,0,1741106544,12968.91270267999,104.37851177999983,53399.94276384 2025-03-04,16:42:26.000,63,11085588,14045,0,1741106545,12968.87902113,104.32916787000431,53399.816995680005 2025-03-04,16:42:27.000,63,11085655,14565,0,1741106546,12968.77124016999,104.35736439000175,53399.85193128 2025-03-04,16:42:28.000,63,11085552,14285,0,1741106547,12968.73082230999,104.3009713499996,53399.830969919996 2025-03-04,16:42:29.000,63,11085685,14525,0,1741106548,12968.67019551999,104.30802047999896,53399.8239828 2025-03-04,16:42:30.000,63,11085675,14005,0,1741106549,12968.623041349994,104.29392222000024,53399.74013736001 2025-03-04,16:42:31.000,63,11085690,14245,0,1741106550,12968.56915086999,104.3009713499996,53399.7541116 2025-03-04,16:42:32.000,63,11085686,14285,0,1741106551,12968.575887179999,104.37146265000047,53399.76109872001 2025-03-04,16:42:33.000,63,11085568,14285,0,1741106552,12968.515260389999,104.29392222000024,53399.649304800005 2025-03-04,16:42:34.000,63,11085674,14405,0,1741106553,12968.488315149989,104.35031526000239,53399.63533056 2025-03-04,16:42:35.000,63,11085667,14045,0,1741106554,12968.528733009989,104.32211873999768,53399.67725328 2025-03-04,16:42:36.000,63,11085623,14165,0,1741106555,12968.521996699994,104.42080656000326,53399.62135632001 2025-03-04,16:42:37.000,63,11085644,14365,0,1741106556,12968.474842529999,104.3996591699979,53399.600394960005 2025-03-04,16:42:38.000,63,11085565,14045,0,1741106557,12968.56915086999,104.43490482000198,53399.551485120006 2025-03-04,16:42:39.000,63,11085629,14165,0,1741106558,12968.542205629994,104.49834699000348,53399.46065256 2025-03-04,16:42:40.000,63,11085665,14245,0,1741106559,12968.555678249999,104.49834699000348,53399.48860104 2025-03-04,16:42:41.000,63,11085703,14205,0,1741106560,12968.623041349994,104.57588742000371,53399.37680712001 2025-03-04,16:42:42.000,63,11085665,14325,0,1741106561,12968.6567229,104.6111330700005,53399.45366544001 2025-03-04,16:42:43.000,63,11085649,14405,0,1741106562,12968.69714076,104.6111330700005,53399.46763968 2025-03-04,16:42:44.000,63,11085702,13925,0,1741106563,12968.724085999995,104.68867350000073,53399.42571696001 2025-03-04,16:42:45.000,63,11085636,13925,0,1741106564,12968.744294929995,104.80145957999775,53399.39078136 2025-03-04,16:42:46.000,63,11085577,14565,0,1741106565,12968.79144909999,104.94244217999949,53399.42571696001 2025-03-04,16:42:47.000,63,11085657,14485,0,1741106566,12968.75776755,104.96358957000484,53399.39776848 2025-03-04,16:42:48.000,63,11085645,13965,0,1741106567,12968.75776755,105.04817913000443,53399.39776848 2025-03-04,16:42:49.000,63,11085660,13965,0,1741106568,12968.744294929995,105.14686695000273,53399.39078136 2025-03-04,16:42:50.000,63,11085731,14285,0,1741106569,12968.764503859995,105.2526039000004,53399.37680712001 2025-03-04,16:42:51.000,63,11085689,14205,0,1741106570,12968.724085999995,105.33014433000062,53399.34885864 2025-03-04,16:42:52.000,63,11085724,14325,0,1741106571,12968.663459209994,105.4147338900002,53399.30693592001 2025-03-04,16:42:53.000,63,11085651,14285,0,1741106572,12968.62977765999,105.48522519000107,53399.313923040005 2025-03-04,16:42:54.000,63,11085583,14605,0,1741106573,12968.575887179999,105.59096213999874,53399.327897279996 2025-03-04,16:42:55.000,63,11085583,14445,0,1741106574,12968.521996699994,105.63325692000217,53399.362832880004 2025-03-04,16:42:56.000,63,11085626,14485,0,1741106575,12968.441160979994,105.72489561000111,53399.25103896 2025-03-04,16:42:57.000,63,11085624,14205,0,1741106576,12968.353588949998,105.6614534399996,53399.327897279996 2025-03-04,16:42:58.000,63,11085605,14365,0,1741106577,12968.306434779988,105.76014125999791,53399.34885864 2025-03-04,16:42:59.000,63,11085635,14805,0,1741106578,12968.164972270002,105.76014125999791,53399.34187152 2025-03-04,16:43:00.000,63,11085670,14365,0,1741106579,12968.111081789997,105.79538691000198,53399.34187152 2025-03-04,16:43:01.000,63,11085657,14165,0,1741106580,12968.057191309992,105.7742395200039,53399.41872984 2025-03-04,16:43:02.000,63,11085607,14565,0,1741106581,12967.976355589992,105.7742395200039,53399.30693592001 2025-03-04,16:43:03.000,63,11085612,14725,0,1741106582,12967.915728799991,105.76014125999791,53399.27898744 2025-03-04,16:43:04.000,63,11085640,14245,0,1741106583,12967.888783559996,105.76719039000454,53399.33488440001 2025-03-04,16:43:05.000,63,11085636,14405,0,1741106584,12967.80121153,105.73194474000047,53399.29296168 2025-03-04,16:43:06.000,63,11085574,14285,0,1741106585,12967.80121153,105.72489561000111,53399.34187152 2025-03-04,16:43:07.000,63,11085622,14645,0,1741106586,12967.73384842999,105.75309212999855,53399.32091016 2025-03-04,16:43:08.000,63,11085686,14005,0,1741106587,12967.666485329995,105.69669909000368,53399.30693592001 2025-03-04,16:43:09.000,63,11085729,14045,0,1741106588,12967.63954009,105.80243604000134,53399.27898744 2025-03-04,16:43:10.000,63,11085670,14205,0,1741106589,12967.63280377999,105.76719039000454,53399.265013200005 2025-03-04,16:43:11.000,63,11085574,14565,0,1741106590,12967.626067469995,105.82358342999942,53399.23706472001 2025-03-04,16:43:12.000,63,11085635,14365,0,1741106591,12967.61259484999,105.8729273400022,53399.195142000004 2025-03-04,16:43:13.000,63,11085691,14325,0,1741106592,12967.605858539995,105.94341864000307,53399.265013200005 2025-03-04,16:43:14.000,63,11085687,14365,0,1741106593,12967.65974902,105.96456603000115,53399.23706472001 2025-03-04,16:43:15.000,63,11085637,14365,0,1741106594,12967.706903189996,106.04915559000074,53399.22309048 2025-03-04,16:43:16.000,63,11085655,14045,0,1741106595,12967.73384842999,106.07030297999881,53399.18815488001 2025-03-04,16:43:17.000,63,11085604,14605,0,1741106596,12967.82142046,106.17603993000375,53399.216103360006 2025-03-04,16:43:18.000,63,11085665,14845,0,1741106597,12967.902256180001,106.20423645000119,53399.11129656 2025-03-04,16:43:19.000,63,11085579,14565,0,1741106598,12967.962882970001,106.2676786200027,53399.09033520001 2025-03-04,16:43:20.000,63,11085617,14245,0,1741106599,12968.104345480002,106.34521905000292,53399.11828368001 2025-03-04,16:43:21.000,63,11085672,14205,0,1741106600,12968.178444889993,106.37341557000036,53399.195142000004 2025-03-04,16:43:22.000,63,11085666,14565,0,1741106601,12968.333380019998,106.42275948000315,53399.216103360006 2025-03-04,16:43:23.000,63,11085638,14205,0,1741106602,12968.454633599998,106.50734904000274,53399.1252708 2025-03-04,16:43:24.000,63,11085546,14205,0,1741106603,12968.535469319999,106.56374208000489,53399.20212912 2025-03-04,16:43:25.000,63,11085513,14725,0,1741106604,12968.62977765999,106.6130859900004,53399.097322320005 2025-03-04,16:43:26.000,63,11085603,14445,0,1741106605,12968.73755862,106.67652816000191,53399.07636096 2025-03-04,16:43:27.000,63,11085619,14205,0,1741106606,12968.85207588999,106.7258720700047,53399.16719352001 2025-03-04,16:43:28.000,63,11085641,14485,0,1741106607,12968.93291160999,106.83865815000172,53399.07636096 2025-03-04,16:43:29.000,63,11085652,14365,0,1741106608,12969.00027471,106.87390379999852,53399.06238672 2025-03-04,16:43:30.000,63,11085755,14605,0,1741106609,12969.108055669996,106.94439509999938,53399.13225792 2025-03-04,16:43:31.000,63,11085695,14205,0,1741106610,12969.195627699992,107.07832857000176,53399.0553996 2025-03-04,16:43:32.000,63,11085644,14765,0,1741106611,12969.269727109997,107.14177074000327,53399.06238672 2025-03-04,16:43:33.000,63,11085661,14765,0,1741106612,12969.330353899997,107.14881987000263,53399.07636096 2025-03-04,16:43:34.000,63,11085653,14525,0,1741106613,12969.417925929993,107.28275333999773,53399.06238672 2025-03-04,16:43:35.000,63,11085566,14285,0,1741106614,12969.518970579993,107.28275333999773,53399.11828368001 2025-03-04,16:43:36.000,63,11085613,14605,0,1741106615,12969.579597369993,107.3814411600033,53399.048412480006 2025-03-04,16:43:37.000,63,11085594,14285,0,1741106616,12969.700850949994,107.45898159000353,53399.07636096 2025-03-04,16:43:38.000,63,11085633,14565,0,1741106617,12969.700850949994,107.45898159000353,53399.06238672 2025-03-04,16:43:39.000,63,11085650,14205,0,1741106618,12969.842313459994,107.5647185400012,53399.06937384001 2025-03-04,16:43:40.000,63,11085642,14125,0,1741106619,12969.92988548999,107.6281607100027,53399.11828368001 2025-03-04,16:43:41.000,63,11085589,14245,0,1741106620,12969.99724859,107.68455375000485,53399.11828368001 2025-03-04,16:43:42.000,63,11085617,14325,0,1741106621,12970.07134799999,107.73389766000037,53399.18815488001 2025-03-04,16:43:43.000,63,11085640,14685,0,1741106622,12970.125238479995,107.7761924400038,53399.13924504001 2025-03-04,16:43:44.000,63,11085537,14605,0,1741106623,12970.233019439991,107.78324157000316,53399.17418064 2025-03-04,16:43:45.000,63,11085691,14445,0,1741106624,12970.354273019992,107.88192939000146,53399.17418064 2025-03-04,16:43:46.000,63,11085658,14205,0,1741106625,12970.448581359997,107.89602765000018,53399.146232160005 2025-03-04,16:43:47.000,63,11085673,14565,0,1741106626,12970.515944459992,108.02996112000255,53399.15321928 2025-03-04,16:43:48.000,63,11085630,14365,0,1741106627,12970.630461729997,108.02996112000255,53399.25103896 2025-03-04,16:43:49.000,63,11085677,14565,0,1741106628,12970.718033759993,108.01586286000384,53399.20911624001 2025-03-04,16:43:50.000,63,11085597,14245,0,1741106629,12970.825814719989,108.0863541600047,53399.27200032 2025-03-04,16:43:51.000,63,11085555,14405,0,1741106630,12970.893177819999,108.11455068000214,53399.2999488 2025-03-04,16:43:52.000,63,11085654,14365,0,1741106631,12971.021167709994,108.17094372000429,53399.34885864 2025-03-04,16:43:53.000,63,11085660,14565,0,1741106632,12971.12894866999,108.2202876299998,53399.32091016 2025-03-04,16:43:54.000,63,11085601,14485,0,1741106633,12971.20978438999,108.23438588999852,53399.37680712001 2025-03-04,16:43:55.000,63,11085677,14245,0,1741106634,12971.33777428,108.21323850000044,53399.41872984 2025-03-04,16:43:56.000,63,11085739,14165,0,1741106635,12971.445555239996,108.28372980000131,53399.383794240006 2025-03-04,16:43:57.000,63,11085612,14165,0,1741106636,12971.539863580001,108.29077893000067,53399.383794240006 2025-03-04,16:43:58.000,63,11085614,14245,0,1741106637,12971.640908230002,108.29782806000003,53399.46065256 2025-03-04,16:43:59.000,63,11085601,14805,0,1741106638,12971.842997530002,108.31192631999875,53399.48860104 2025-03-04,16:44:00.000,63,11085640,14245,0,1741106639,12971.849733839997,108.35422110000218,53399.51654952 2025-03-04,16:44:01.000,63,11085687,14205,0,1741106640,12972.031614209998,108.38241761999961,53399.495588159996 2025-03-04,16:44:02.000,63,11085675,14565,0,1741106641,12972.139395169994,108.41061414000433,53399.51654952 2025-03-04,16:44:03.000,63,11085624,14725,0,1741106642,12972.28759398999,108.38946674999897,53399.51654952 2025-03-04,16:44:04.000,63,11085662,14725,0,1741106643,12972.31453923,108.45995804999984,53399.55847224 2025-03-04,16:44:05.000,63,11085557,14285,0,1741106644,12972.48968328999,108.48110543999792,53399.55847224 2025-03-04,16:44:06.000,63,11085527,14365,0,1741106645,12972.63788211,108.55864586999814,53399.57244648001 2025-03-04,16:44:07.000,63,11085707,14365,0,1741106646,12972.772608309991,108.47405630999856,53399.551485120006 2025-03-04,16:44:08.000,63,11085722,14565,0,1741106647,12972.893861889992,108.52340022000135,53399.649304800005 2025-03-04,16:44:09.000,63,11085485,14845,0,1741106648,12973.028588089997,108.60798978000093,53399.698214640004 2025-03-04,16:44:10.000,63,11085646,14285,0,1741106649,12973.048797019997,108.57274413000414,53399.63533056 2025-03-04,16:44:11.000,63,11085521,14885,0,1741106650,12973.176786909993,108.76307064000139,53399.70520176 2025-03-04,16:44:12.000,63,11085645,14565,0,1741106651,12973.284567869989,108.77011977000075,53399.663279039996 2025-03-04,16:44:13.000,63,11085625,14205,0,1741106652,12973.365403589989,108.77011977000075,53399.85891840001 2025-03-04,16:44:14.000,63,11085572,14405,0,1741106653,12973.432766689999,108.81946368000354,53399.72616312 2025-03-04,16:44:15.000,63,11085579,14365,0,1741106654,12973.51360241,108.9252006300012,53399.79603432 2025-03-04,16:44:16.000,63,11085570,14605,0,1741106655,12973.59443813,108.98159367000335,53399.72616312 2025-03-04,16:44:17.000,63,11085643,14405,0,1741106656,12973.661801229995,109.09437975000037,53399.78206008 2025-03-04,16:44:18.000,63,11085615,14285,0,1741106657,12973.762845879995,109.10847800999909,53399.78206008 2025-03-04,16:44:19.000,63,11085719,14245,0,1741106658,12973.823472669996,109.16487105000124,53399.80302144 2025-03-04,16:44:20.000,63,11085745,14365,0,1741106659,12973.823472669996,109.25650974000018,53399.72616312 2025-03-04,16:44:21.000,63,11085679,14205,0,1741106660,12973.89757208,109.24946061000082,53399.72616312 2025-03-04,16:44:22.000,63,11085570,14205,0,1741106661,12973.951462559991,109.31995191000169,53399.768085840005 2025-03-04,16:44:23.000,63,11085605,14365,0,1741106662,12974.012089349992,109.41159060000064,53399.85891840001 2025-03-04,16:44:24.000,63,11085734,14565,0,1741106663,12974.160288170002,109.4820819000015,53399.71218888001 2025-03-04,16:44:25.000,63,11085667,14445,0,1741106664,12974.079452450002,109.5314258100043,53399.886866880006 2025-03-04,16:44:26.000,63,11085594,14205,0,1741106665,12974.214178649992,109.62306450000324,53399.83795704001 2025-03-04,16:44:27.000,63,11085517,14285,0,1741106666,12974.321959610003,109.6301136300026,53399.85891840001 2025-03-04,16:44:28.000,63,11085747,14365,0,1741106667,12974.342168540003,109.77814536000369,53399.90084112 2025-03-04,16:44:29.000,63,11085649,14405,0,1741106668,12974.429740569998,109.82044013999985,53399.80302144 2025-03-04,16:44:30.000,63,11085661,15045,0,1741106669,12974.503839979989,109.88388231000135,53399.91481536 2025-03-04,16:44:31.000,63,11085615,14485,0,1741106670,12974.571203079999,109.93322622000414,53399.95673808001 2025-03-04,16:44:32.000,63,11085632,14525,0,1741106671,12974.699192969994,110.06715968999924,53399.886866880006 2025-03-04,16:44:33.000,63,11085663,14605,0,1741106672,12974.759819759995,110.08125794999796,53399.94975096 2025-03-04,16:44:34.000,63,11085694,14285,0,1741106673,12974.87433703,110.10240534000332,53399.90084112 2025-03-04,16:44:35.000,63,11085508,14485,0,1741106674,12974.96864536999,110.2222405499997,53399.99167368 2025-03-04,16:44:36.000,63,11085589,14405,0,1741106675,12975.04948108999,110.24338793999777,53399.99167368 2025-03-04,16:44:37.000,63,11085601,14765,0,1741106676,12975.09663526,110.29978097999992,53399.97769944001 2025-03-04,16:44:38.000,63,11085665,14365,0,1741106677,12975.271779319992,110.29978097999992,53400.04757064001 2025-03-04,16:44:39.000,63,11085635,14285,0,1741106678,12975.238097770001,110.40551793000486,53400.04058352 2025-03-04,16:44:40.000,63,11085583,14285,0,1741106679,12975.359351350002,110.4971566200038,53399.998660799996 2025-03-04,16:44:41.000,63,11085622,14405,0,1741106680,12975.372823969992,110.5324022700006,53400.07551912001 2025-03-04,16:44:42.000,63,11085686,14405,0,1741106681,12975.446923379997,110.59584444000211,53400.033596400004 2025-03-04,16:44:43.000,63,11085611,13965,0,1741106682,12975.568176959998,110.6310900899989,53400.17333880001 2025-03-04,16:44:44.000,63,11085606,14445,0,1741106683,12975.568176959998,110.69453226000041,53400.2082744 2025-03-04,16:44:45.000,63,11085798,14125,0,1741106684,12975.547968029998,110.7438761700032,53400.103467600005 2025-03-04,16:44:46.000,63,11085601,14445,0,1741106685,12975.628803749998,110.79322007999872,53400.17333880001 2025-03-04,16:44:47.000,63,11085616,14205,0,1741106686,12975.709639469998,110.84961312000087,53400.222248640006 2025-03-04,16:44:48.000,63,11085614,14405,0,1741106687,12975.682694229989,110.92010442000173,53400.24321000001 2025-03-04,16:44:49.000,63,11085790,14125,0,1741106688,12975.750057329999,110.9905957200026,53400.25718424 2025-03-04,16:44:50.000,63,11085642,14365,0,1741106689,12975.743321019989,111.01879224000004,53400.25718424 2025-03-04,16:44:51.000,63,11085614,14045,0,1741106690,12975.723112089989,111.05403789000411,53400.34102968001 2025-03-04,16:44:52.000,63,11085555,14045,0,1741106691,12975.790475189999,111.09633267000027,53400.368978160004 2025-03-04,16:44:53.000,63,11085693,14405,0,1741106692,12975.729848399998,111.1245291899977,53400.41090088001 2025-03-04,16:44:54.000,63,11085662,14245,0,1741106693,12975.736584709994,111.18092222999985,53400.3480168 2025-03-04,16:44:55.000,63,11085720,14205,0,1741106694,12975.716375779994,111.25141353000072,53400.44583648 2025-03-04,16:44:56.000,63,11085647,13965,0,1741106695,12975.649012679998,111.3360030900003,53400.29910696 2025-03-04,16:44:57.000,63,11085806,14365,0,1741106696,12975.655748989993,111.32895396000094,53400.40391376 2025-03-04,16:44:58.000,63,11085791,14405,0,1741106697,12975.702903159989,111.41354352000053,53400.5226948 2025-03-04,16:44:59.000,63,11085790,14125,0,1741106698,12975.702903159989,111.47698569000204,53400.43186224001 2025-03-04,16:45:00.000,63,11085672,14005,0,1741106699,12975.635540059993,111.41354352000053,53400.40391376 2025-03-04,16:45:01.000,63,11085693,14125,0,1741106700,12975.682694229989,111.54042786000355,53400.57859176001 2025-03-04,16:45:02.000,63,11085648,14485,0,1741106701,12975.770266259999,111.5474769900029,53400.63448872 2025-03-04,16:45:03.000,63,11085610,14485,0,1741106702,12975.675957919993,111.54042786000355,53400.56461752 2025-03-04,16:45:04.000,63,11085556,13965,0,1741106703,12975.716375779994,111.5192804699982,53400.57160464 2025-03-04,16:45:05.000,63,11085633,14325,0,1741106704,12975.682694229989,111.55452612000227,53400.56461752 2025-03-04,16:45:06.000,63,11085635,14085,0,1741106705,12975.689430539998,111.52632960000483,53400.54365616 2025-03-04,16:45:07.000,63,11085647,14725,0,1741106706,12975.689430539998,111.56157525000162,53400.536669040004 2025-03-04,16:45:08.000,63,11085669,14045,0,1741106707,12975.702903159989,111.53337873000419,53400.54365616 2025-03-04,16:45:09.000,63,11085714,14405,0,1741106708,12975.635540059993,111.54042786000355,53400.64846296001 2025-03-04,16:45:10.000,63,11085651,14205,0,1741106709,12975.595122199993,111.62501742000313,53400.64846296001 2025-03-04,16:45:11.000,63,11085492,14605,0,1741106710,12975.608594819998,111.67436132999865,53400.64846296001 2025-03-04,16:45:12.000,63,11085603,14165,0,1741106711,12975.608594819998,111.66026306999993,53400.6624372 2025-03-04,16:45:13.000,63,11085377,14205,0,1741106712,12975.554704339993,111.73780350000015,53400.7323084 2025-03-04,16:45:14.000,63,11085498,14525,0,1741106713,12975.574913269993,111.73780350000015,53400.64846296001 2025-03-04,16:45:15.000,63,11085660,14245,0,1741106714,12975.568176959998,111.80829480000102,53400.669424319996 2025-03-04,16:45:16.000,63,11085625,14405,0,1741106715,12975.514286479993,111.83649131999846,53400.69737280001 2025-03-04,16:45:17.000,63,11085580,14445,0,1741106716,12975.507550169998,111.77304915000423,53400.73929552 2025-03-04,16:45:18.000,63,11085681,14165,0,1741106717,12975.494077549993,111.92813001000468,53400.71134704 2025-03-04,16:45:19.000,63,11085657,14045,0,1741106718,12975.453659689992,111.97042479000083,53400.80916672 2025-03-04,16:45:20.000,63,11085723,14085,0,1741106719,12975.406505519997,111.94927740000276,53400.75326976 2025-03-04,16:45:21.000,63,11085516,14325,0,1741106720,12975.426714449997,112.01271957000426,53400.81615384001 2025-03-04,16:45:22.000,63,11085635,14645,0,1741106721,12975.359351350002,111.91403174999868,53400.78820536 2025-03-04,16:45:23.000,63,11085701,14405,0,1741106722,12975.359351350002,112.04796522000106,53400.84410232001 2025-03-04,16:45:24.000,63,11085754,14085,0,1741106723,12975.372823969992,111.9774739200002,53400.75326976 2025-03-04,16:45:25.000,63,11085682,14085,0,1741106724,12975.244834079997,112.06206347999978,53400.85807656 2025-03-04,16:45:26.000,63,11085689,14365,0,1741106725,12975.332406109992,111.93517914000404,53400.893012160006 2025-03-04,16:45:27.000,63,11085604,14045,0,1741106726,12975.278515630001,111.92108087999804,53400.85807656 2025-03-04,16:45:28.000,63,11085531,14605,0,1741106727,12975.238097770001,111.98452304999955,53400.837115199996 2025-03-04,16:45:29.000,63,11085548,14845,0,1741106728,12975.157262050001,111.8294421899991,53400.87903792 2025-03-04,16:45:30.000,63,11085621,14405,0,1741106729,12975.217888840001,111.85763871000381,53400.990831840005 2025-03-04,16:45:31.000,63,11085575,14605,0,1741106730,12975.170734669991,111.82239305999974,53400.94890912 2025-03-04,16:45:32.000,63,11085527,14245,0,1741106731,12975.150525739991,111.85763871000381,53400.93493488001 2025-03-04,16:45:33.000,63,11085643,14445,0,1741106732,12975.089898949991,111.76600002000487,53400.93493488001 2025-03-04,16:45:34.000,63,11085546,14405,0,1741106733,12975.150525739991,111.7941965400023,53400.93493488001 2025-03-04,16:45:35.000,63,11085602,14565,0,1741106734,12975.083162639996,111.7307543700008,53400.9768576 2025-03-04,16:45:36.000,63,11085574,14405,0,1741106735,12975.00906322999,111.78009828000359,53400.99781896 2025-03-04,16:45:37.000,63,11085662,14325,0,1741106736,12974.941700129995,111.72370524000144,53401.01179320001 2025-03-04,16:45:38.000,63,11085605,14205,0,1741106737,12974.99559061,111.70960698000272,53401.07467728 2025-03-04,16:45:39.000,63,11085593,14005,0,1741106738,12974.86760071999,111.75190175999887,53400.96987048 2025-03-04,16:45:40.000,63,11085534,14445,0,1741106739,12974.79350131,111.68845959000464,53401.03275456001 2025-03-04,16:45:41.000,63,11085604,14525,0,1741106740,12974.800237619995,111.681410459998,53400.941922000005 2025-03-04,16:45:42.000,63,11085512,14405,0,1741106741,12974.678984039994,111.72370524000144,53400.96288336001 2025-03-04,16:45:43.000,63,11085451,14645,0,1741106742,12974.699192969994,111.72370524000144,53401.004806079996 2025-03-04,16:45:44.000,63,11085574,14245,0,1741106743,12974.652038799999,111.73780350000015,53400.941922000005 2025-03-04,16:45:45.000,63,11085558,14365,0,1741106744,12974.544257839989,111.70255785000336,53401.05371592001 2025-03-04,16:45:46.000,63,11085555,14725,0,1741106745,12974.510576289998,111.7307543700008,53400.96987048 2025-03-04,16:45:47.000,63,11085608,14485,0,1741106746,12974.449949499998,111.70255785000336,53400.990831840005 2025-03-04,16:45:48.000,63,11085701,14525,0,1741106747,12974.423004259988,111.681410459998,53401.02576744 2025-03-04,16:45:49.000,63,11085547,14365,0,1741106748,12974.362377469988,111.77304915000423,53401.19345832 2025-03-04,16:45:50.000,63,11085724,14525,0,1741106749,12974.281541750002,111.76600002000487,53401.0467288 2025-03-04,16:45:51.000,63,11085604,14645,0,1741106750,12974.261332820002,111.75190175999887,53400.872050800004 2025-03-04,16:45:52.000,63,11085478,14605,0,1741106751,12974.119870310002,111.76600002000487,53400.96987048 2025-03-04,16:45:53.000,63,11085615,14245,0,1741106752,12974.106397689997,111.77304915000423,53401.05371592001 2025-03-04,16:45:54.000,63,11085731,14525,0,1741106753,12974.039034590001,111.76600002000487,53401.09563864 2025-03-04,16:45:55.000,63,11085721,14725,0,1741106754,12973.924517319996,111.67436132999865,53401.0467288 2025-03-04,16:45:56.000,63,11085695,14565,0,1741106755,12973.884099459996,111.78714741000294,53400.9768576 2025-03-04,16:45:57.000,63,11085741,14645,0,1741106756,12973.83694529,111.80124567000166,53400.990831840005 2025-03-04,16:45:58.000,63,11085655,14645,0,1741106757,12973.81000004999,111.66731219999929,53400.98384472001 2025-03-04,16:45:59.000,63,11085486,14685,0,1741106758,12973.75610957,111.63911568000185,53401.02576744 2025-03-04,16:46:00.000,63,11085626,14525,0,1741106759,12973.73590064,111.67436132999865,53401.0467288 2025-03-04,16:46:01.000,63,11085632,14245,0,1741106760,12973.63485599,111.64616481000121,53400.95589624 2025-03-04,16:46:02.000,63,11085776,14205,0,1741106761,12973.5742292,111.5474769900029,53400.92794776 2025-03-04,16:46:03.000,63,11085753,14245,0,1741106762,12973.500129789994,111.66731219999929,53400.96987048 2025-03-04,16:46:04.000,63,11085700,14205,0,1741106763,12973.439502999994,111.45583830000396,53401.01179320001 2025-03-04,16:46:05.000,63,11085522,14445,0,1741106764,12973.338458349994,111.56862438000098,53400.85108944 2025-03-04,16:46:06.000,63,11085602,14565,0,1741106765,12973.392348829999,111.46288743000332,53400.96987048 2025-03-04,16:46:07.000,63,11085739,14365,0,1741106766,12973.244150009989,111.35010134999902,53400.941922000005 2025-03-04,16:46:08.000,63,11085605,14245,0,1741106767,12973.284567869989,111.35715047999838,53400.87903792 2025-03-04,16:46:09.000,63,11085633,14925,0,1741106768,12973.223941079988,111.3853470000031,53400.88602504001 2025-03-04,16:46:10.000,63,11085617,14525,0,1741106769,12973.170050599998,111.37124874000438,53400.837115199996 2025-03-04,16:46:11.000,63,11085585,14725,0,1741106770,12973.116160119993,111.35010134999902,53400.774231120005 2025-03-04,16:46:12.000,63,11085689,14325,0,1741106771,12973.116160119993,111.35010134999902,53400.79519248001 2025-03-04,16:46:13.000,63,11085654,14205,0,1741106772,12973.048797019997,111.36419960999774,53400.85108944 2025-03-04,16:46:14.000,63,11085616,14525,0,1741106773,12973.021851780002,111.32895396000094,53400.81615384001 2025-03-04,16:46:15.000,63,11085507,14485,0,1741106774,12972.920807130002,111.42059264999989,53400.893012160006 2025-03-04,16:46:16.000,63,11085601,14845,0,1741106775,12972.880389270002,111.24436440000136,53400.80916672 2025-03-04,16:46:17.000,63,11085674,14485,0,1741106776,12972.839971410001,111.35010134999902,53400.78820536 2025-03-04,16:46:18.000,63,11085497,14365,0,1741106777,12972.813026169992,111.35715047999838,53400.83012808 2025-03-04,16:46:19.000,63,11085616,14685,0,1741106778,12972.765871999996,111.4487891700046,53400.69737280001 2025-03-04,16:46:20.000,63,11085720,14365,0,1741106779,12972.664827349996,111.35715047999838,53400.774231120005 2025-03-04,16:46:21.000,63,11085642,14605,0,1741106780,12972.644618419996,111.30075744000351,53400.73929552 2025-03-04,16:46:22.000,63,11085713,14685,0,1741106781,12972.664827349996,111.46288743000332,53400.73929552 2025-03-04,16:46:23.000,63,11085477,14365,0,1741106782,12972.563782699995,111.42764177999925,53400.71134704 2025-03-04,16:46:24.000,63,11085601,14765,0,1741106783,12972.44926542999,111.41354352000053,53400.669424319996 2025-03-04,16:46:25.000,63,11085646,14445,0,1741106784,12972.402111259995,111.43469090999861,53400.71833416001 2025-03-04,16:46:26.000,63,11085691,14525,0,1741106785,12972.321275539995,111.53337873000419,53400.78820536 2025-03-04,16:46:27.000,63,11085709,14645,0,1741106786,12972.341484469995,111.47698569000204,53400.8021796 2025-03-04,16:46:28.000,63,11085616,14405,0,1741106787,12972.31453923,111.51223133999883,53400.725321280006 2025-03-04,16:46:29.000,63,11085658,14405,0,1741106788,12972.233703509999,111.45583830000396,53400.59955312001 2025-03-04,16:46:30.000,63,11085520,14485,0,1741106789,12972.240439819994,111.5474769900029,53400.6624372 2025-03-04,16:46:31.000,63,11085722,14485,0,1741106790,12972.146131479989,111.50518220999948,53400.61352736 2025-03-04,16:46:32.000,63,11085600,14805,0,1741106791,12972.112449929999,111.47698569000204,53400.64147584 2025-03-04,16:46:33.000,63,11085744,14885,0,1741106792,12972.159604099994,111.47698569000204,53400.64147584 2025-03-04,16:46:34.000,63,11085723,14645,0,1741106793,12972.166340409989,111.5474769900029,53400.59955312001 2025-03-04,16:46:35.000,63,11085545,14365,0,1741106794,12972.173076719999,111.5827226399997,53400.55064328001 2025-03-04,16:46:36.000,63,11085431,14205,0,1741106795,12972.038350519993,111.45583830000396,53400.57859176001 2025-03-04,16:46:37.000,63,11085689,14805,0,1741106796,12972.179813029994,111.56157525000162,53400.487759200005 2025-03-04,16:46:38.000,63,11085683,14725,0,1741106797,12972.092240999998,111.46288743000332,53400.417888 2025-03-04,16:46:39.000,63,11085761,14125,0,1741106798,12971.977723729993,111.53337873000419,53400.536669040004 2025-03-04,16:46:40.000,63,11085555,14485,0,1741106799,12972.024877899988,111.55452612000227,53400.44583648 2025-03-04,16:46:41.000,63,11085576,14325,0,1741106800,12972.125922549989,111.63206655000249,53400.37596528 2025-03-04,16:46:42.000,63,11085755,14365,0,1741106801,12971.997932659993,111.63911568000185,53400.42487512 2025-03-04,16:46:43.000,63,11085624,14405,0,1741106802,12972.031614209998,111.58977176999906,53400.28513272 2025-03-04,16:46:44.000,63,11085386,14445,0,1741106803,12971.964251109988,111.59682089999842,53400.389939520006 2025-03-04,16:46:45.000,63,11085768,14205,0,1741106804,12971.997932659993,111.63206655000249,53400.368978160004 2025-03-04,16:46:46.000,63,11085839,14565,0,1741106805,12972.058559449993,111.65321394000057,53400.4528236 2025-03-04,16:46:47.000,63,11085754,14045,0,1741106806,12972.018141589993,111.66731219999929,53400.40391376 2025-03-04,16:46:48.000,63,11085633,14365,0,1741106807,12972.092240999998,111.70255785000336,53400.34102968001 2025-03-04,16:46:49.000,63,11085596,14325,0,1741106808,12972.078768379994,111.7941965400023,53400.28513272 2025-03-04,16:46:50.000,63,11085440,14205,0,1741106809,12972.105713619989,111.68845959000464,53400.3480168 2025-03-04,16:46:51.000,63,11085618,14365,0,1741106810,12972.139395169994,111.65321394000057,53400.29910696 2025-03-04,16:46:52.000,63,11085821,14485,0,1741106811,12971.977723729993,111.86468784000317,53400.334042559996 2025-03-04,16:46:53.000,63,11085573,14605,0,1741106812,12972.051823139998,111.7307543700008,53400.166351679996 2025-03-04,16:46:54.000,63,11085571,14165,0,1741106813,12972.146131479989,111.82239305999974,53400.222248640006 2025-03-04,16:46:55.000,63,11085425,14325,0,1741106814,12972.146131479989,111.98452304999955,53400.201287280004 2025-03-04,16:46:56.000,63,11085668,14605,0,1741106815,12972.112449929999,111.92813001000468,53400.15936456 2025-03-04,16:46:57.000,63,11085780,14405,0,1741106816,12972.18654933999,111.97042479000083,53400.19430016001 2025-03-04,16:46:58.000,63,11085702,14165,0,1741106817,12972.240439819994,111.90698261999933,53400.1384032 2025-03-04,16:46:59.000,63,11085509,14165,0,1741106818,12972.240439819994,112.09026000000449,53400.07551912001 2025-03-04,16:47:00.000,63,11085507,14205,0,1741106819,12972.213494579999,112.09026000000449,53400.07551912001 2025-03-04,16:47:01.000,63,11085619,14445,0,1741106820,12972.25391244,112.12550565000129,53400.11045472 2025-03-04,16:47:02.000,63,11085695,14205,0,1741106821,12972.173076719999,112.11845652000193,53399.984686560005 2025-03-04,16:47:03.000,63,11085682,14245,0,1741106822,12972.28759398999,112.1889478200028,53400.11045472 2025-03-04,16:47:04.000,63,11085440,14405,0,1741106823,12972.35495709,112.21714434000023,53399.97769944001 2025-03-04,16:47:05.000,63,11085592,14525,0,1741106824,12972.301066609994,112.28058651000174,53400.222248640006 2025-03-04,16:47:06.000,63,11085702,14605,0,1741106825,12972.34822077999,112.36517607000133,53399.935776720005 2025-03-04,16:47:07.000,63,11085590,14405,0,1741106826,12972.37516602,112.37927433000004,53399.97769944001 2025-03-04,16:47:08.000,63,11085755,14725,0,1741106827,12972.53010114999,112.44976563000091,53400.19430016001 2025-03-04,16:47:09.000,63,11085520,14365,0,1741106828,12972.42905649999,112.47796214999835,53399.984686560005 2025-03-04,16:47:10.000,63,11085652,14525,0,1741106829,12972.482946979995,112.37222520000068,53399.97769944001 2025-03-04,16:47:11.000,63,11085553,14245,0,1741106830,12972.53683746,112.6330430099988,53400.033596400004 2025-03-04,16:47:12.000,63,11085482,14405,0,1741106831,12972.57051900999,112.64009213999816,53400.103467600005 2025-03-04,16:47:13.000,63,11085595,14285,0,1741106832,12972.604200559996,112.72468169999775,53400.06154488 2025-03-04,16:47:14.000,63,11085532,14445,0,1741106833,12972.664827349996,112.73877996000374,53400.06154488 2025-03-04,16:47:15.000,63,11085624,14245,0,1741106834,12972.732190449991,112.71058343999903,53400.04757064001 2025-03-04,16:47:16.000,63,11085676,14485,0,1741106835,12972.799553550001,112.8445169100014,53400.09648048001 2025-03-04,16:47:17.000,63,11085607,14325,0,1741106836,12972.853444029992,112.8797625599982,53400.08250624 2025-03-04,16:47:18.000,63,11085499,14405,0,1741106837,12972.853444029992,112.86566429999948,53400.00564792001 2025-03-04,16:47:19.000,63,11085660,14805,0,1741106838,12972.941016060002,112.96435211999778,53399.85193128 2025-03-04,16:47:20.000,63,11085533,14365,0,1741106839,12972.967961299997,112.97845038000378,53400.00564792001 2025-03-04,16:47:21.000,63,11085540,14045,0,1741106840,12973.021851780002,112.93615560000035,53399.94975096 2025-03-04,16:47:22.000,63,11085592,14485,0,1741106841,12973.015115469992,113.17582602000039,53399.984686560005 2025-03-04,16:47:23.000,63,11085614,14245,0,1741106842,12973.001642850002,113.21812080000382,53399.893854 2025-03-04,16:47:24.000,63,11085565,14365,0,1741106843,12973.001642850002,113.28861210000468,53399.97769944001 2025-03-04,16:47:25.000,63,11085625,14125,0,1741106844,12973.109423809998,113.3027103600034,53400.06154488 2025-03-04,16:47:26.000,63,11085576,14285,0,1741106845,12973.143105359988,113.36615253000491,53399.97071232 2025-03-04,16:47:27.000,63,11085454,14525,0,1741106846,12973.149841669998,113.52123338999809,53399.984686560005 2025-03-04,16:47:28.000,63,11085759,14165,0,1741106847,12973.190259529998,113.56352817000152,53399.92180248 2025-03-04,16:47:29.000,63,11085367,14805,0,1741106848,12973.203732149988,113.66926511999918,53400.04757064001 2025-03-04,16:47:30.000,63,11085655,14605,0,1741106849,12973.304776799989,113.65516686000046,53399.92180248 2025-03-04,16:47:31.000,63,11085731,14405,0,1741106850,12973.196995839993,113.93008293000457,53400.068532 2025-03-04,16:47:32.000,63,11085679,14485,0,1741106851,12973.176786909993,113.96532858000137,53399.9637252 2025-03-04,16:47:33.000,63,11085528,14405,0,1741106852,12973.116160119993,114.04991814000095,53400.01263504 2025-03-04,16:47:34.000,63,11085719,14205,0,1741106853,12973.149841669998,114.19090074000269,53400.08250624 2025-03-04,16:47:35.000,63,11085636,14885,0,1741106854,12973.095951189993,114.19090074000269,53399.9637252 2025-03-04,16:47:36.000,63,11085562,14245,0,1741106855,12973.170050599998,114.32483420999779,53399.99167368 2025-03-04,16:47:37.000,63,11085543,14485,0,1741106856,12973.102687500003,114.40237463999802,53399.998660799996 2025-03-04,16:47:38.000,63,11085792,14565,0,1741106857,12973.102687500003,114.4517185500008,53400.04058352 2025-03-04,16:47:39.000,63,11085657,14205,0,1741106858,12973.210468459998,114.55040636999911,53400.02660928001 2025-03-04,16:47:40.000,63,11085672,14765,0,1741106859,12973.203732149988,114.62089766999998,53399.97769944001 2025-03-04,16:47:41.000,63,11085677,14485,0,1741106860,12973.230677389998,114.53630811000039,53400.04757064001 2025-03-04,16:47:42.000,63,11085573,14525,0,1741106861,12973.217204769993,114.46581680999952,53399.90782824001 2025-03-04,16:47:43.000,63,11085598,14245,0,1741106862,12973.217204769993,114.62089766999998,53399.94975096 2025-03-04,16:47:44.000,63,11085523,14365,0,1741106863,12973.345194659989,114.60679941000126,53400.00564792001 2025-03-04,16:47:45.000,63,11085576,14325,0,1741106864,12973.324985729989,114.54335723999975,53399.9637252 2025-03-04,16:47:46.000,63,11085668,14565,0,1741106865,12973.365403589989,114.47286593999888,53399.97071232 2025-03-04,16:47:47.000,63,11085616,14445,0,1741106866,12973.459711929994,114.52220985000167,53399.92180248 2025-03-04,16:47:48.000,63,11085572,14605,0,1741106867,12973.560756579995,114.45876768000016,53400.00564792001 2025-03-04,16:47:49.000,63,11085610,14365,0,1741106868,12973.52707502999,114.52220985000167,53399.95673808001 2025-03-04,16:47:50.000,63,11085575,14885,0,1741106869,12973.60791074999,114.49401333000424,53400.08250624 2025-03-04,16:47:51.000,63,11085662,14325,0,1741106870,12973.65506492,114.40942377000465,53399.998660799996 2025-03-04,16:47:52.000,63,11085634,14725,0,1741106871,12973.7763185,114.47286593999888,53400.00564792001 2025-03-04,16:47:53.000,63,11085747,14565,0,1741106872,12973.81673636,114.3882763799993,53399.9637252 2025-03-04,16:47:54.000,63,11085573,14405,0,1741106873,12973.81673636,114.40942377000465,53400.01263504 2025-03-04,16:47:55.000,63,11085642,14725,0,1741106874,12973.931253629991,114.37417812000058,53399.984686560005 2025-03-04,16:47:56.000,63,11085508,14285,0,1741106875,12974.032298279992,114.28253943000163,53399.99167368 2025-03-04,16:47:57.000,63,11085600,14525,0,1741106876,12974.086188759997,114.32483420999779,53399.94276384 2025-03-04,16:47:58.000,63,11085574,14445,0,1741106877,12974.119870310002,114.38122724999994,53400.06154488 2025-03-04,16:47:59.000,63,11085790,14405,0,1741106878,12974.119870310002,114.34598160000314,53400.068532 2025-03-04,16:48:00.000,63,11085670,14365,0,1741106879,12974.234387579992,114.33188334000442,53400.11744184 2025-03-04,16:48:01.000,63,11085706,14445,0,1741106880,12974.281541750002,114.22614638999949,53400.068532 2025-03-04,16:48:02.000,63,11085643,14085,0,1741106881,12974.342168540003,114.16975335000461,53400.08250624 2025-03-04,16:48:03.000,63,11085628,14565,0,1741106882,12974.362377469988,114.21204813000077,53400.103467600005 2025-03-04,16:48:04.000,63,11085615,14405,0,1741106883,12974.537521529994,114.31778507999843,53400.11045472 2025-03-04,16:48:05.000,63,11085594,14365,0,1741106884,12974.550994149999,114.12040944000182,53400.2082744 2025-03-04,16:48:06.000,63,11085445,14365,0,1741106885,12974.571203079999,114.06401639999967,53400.2781456 2025-03-04,16:48:07.000,63,11085538,14685,0,1741106886,12974.69245666,114.17680248000397,53400.23622288 2025-03-04,16:48:08.000,63,11085657,14245,0,1741106887,12974.72613820999,114.00057422999816,53400.29910696 2025-03-04,16:48:09.000,63,11085653,14645,0,1741106888,12974.74634713999,114.03581988000224,53400.222248640006 2025-03-04,16:48:10.000,63,11085544,14365,0,1741106889,12974.81371024,113.97942684000009,53400.166351679996 2025-03-04,16:48:11.000,63,11085624,14805,0,1741106890,12974.88780964999,113.95123032000265,53400.26417136001 2025-03-04,16:48:12.000,63,11085561,14565,0,1741106891,12974.95517275,113.83844423999835,53400.334042559996 2025-03-04,16:48:13.000,63,11085549,14365,0,1741106892,12974.96864536999,113.8595916300037,53400.320068320005 2025-03-04,16:48:14.000,63,11085636,14565,0,1741106893,12974.99559061,113.75385467999877,53400.34102968001 2025-03-04,16:48:15.000,63,11085651,14925,0,1741106894,12975.04948108999,113.84549336999771,53400.36199104001 2025-03-04,16:48:16.000,63,11085662,14525,0,1741106895,12975.01579954,113.71155990000261,53400.39692664 2025-03-04,16:48:17.000,63,11085548,14605,0,1741106896,12975.11684419,113.64106860000174,53400.41090088001 2025-03-04,16:48:18.000,63,11085651,14405,0,1741106897,12975.062953709996,113.66926511999918,53400.389939520006 2025-03-04,16:48:19.000,63,11085652,14445,0,1741106898,12975.083162639996,113.62697034000303,53400.41090088001 2025-03-04,16:48:20.000,63,11085682,15045,0,1741106899,12974.99559061,113.5846755599996,53400.35500392 2025-03-04,16:48:21.000,63,11085487,14565,0,1741106900,12975.04948108999,113.66221598999982,53400.45981072001 2025-03-04,16:48:22.000,63,11085588,14525,0,1741106901,12975.002326919996,113.50008600000001,53400.501733439996 2025-03-04,16:48:23.000,63,11085649,14925,0,1741106902,12975.00906322999,113.5494299100028,53400.557630400006 2025-03-04,16:48:24.000,63,11085591,14525,0,1741106903,12974.98885429999,113.61287208000431,53400.52968192001 2025-03-04,16:48:25.000,63,11085586,14565,0,1741106904,12974.98885429999,113.50713512999937,53400.52968192001 2025-03-04,16:48:26.000,63,11085713,14645,0,1741106905,12974.99559061,113.45779122000386,53400.58557888 2025-03-04,16:48:27.000,63,11085544,15085,0,1741106906,12974.89454596,113.47188948000257,53400.62051448 2025-03-04,16:48:28.000,63,11085608,14445,0,1741106907,12974.881073339995,113.42254556999978,53400.69038568 2025-03-04,16:48:29.000,63,11085585,14565,0,1741106908,12974.88780964999,113.4013981800017,53400.606540240005 2025-03-04,16:48:30.000,63,11085521,14365,0,1741106909,12974.840655479995,113.36615253000491,53400.57160464 2025-03-04,16:48:31.000,63,11085671,14405,0,1741106910,12974.759819759995,113.3379560100002,53400.592566 2025-03-04,16:48:32.000,63,11085685,14525,0,1741106911,12974.64530248999,113.3379560100002,53400.6624372 2025-03-04,16:48:33.000,63,11085651,14725,0,1741106912,12974.62509355999,113.25336645000061,53400.6624372 2025-03-04,16:48:34.000,63,11085568,14405,0,1741106913,12974.658775109994,113.24631732000125,53400.69038568 2025-03-04,16:48:35.000,63,11085737,14685,0,1741106914,12974.571203079999,113.28861210000468,53400.669424319996 2025-03-04,16:48:36.000,63,11085734,14405,0,1741106915,12974.517312599994,113.17582602000039,53400.704359920004 2025-03-04,16:48:37.000,63,11085603,14605,0,1741106916,12974.544257839989,113.19697340999846,53400.592566 2025-03-04,16:48:38.000,63,11085548,14405,0,1741106917,12974.510576289998,113.21812080000382,53400.69737280001 2025-03-04,16:48:39.000,63,11085672,14925,0,1741106918,12974.476894739993,113.21107167000446,53400.64147584 2025-03-04,16:48:40.000,63,11085527,14685,0,1741106919,12974.436476879993,113.12648211000487,53400.7323084 2025-03-04,16:48:41.000,63,11085531,14885,0,1741106920,12974.389322709998,113.10533471999952,53400.69737280001 2025-03-04,16:48:42.000,63,11085628,14765,0,1741106921,12974.362377469988,113.10533471999952,53400.6624372 2025-03-04,16:48:43.000,63,11085579,14325,0,1741106922,12974.423004259988,112.99959777000186,53400.725321280006 2025-03-04,16:48:44.000,63,11085532,14405,0,1741106923,12974.389322709998,113.03484341999865,53400.64147584 2025-03-04,16:48:45.000,63,11085550,14805,0,1741106924,12974.375850089993,112.97845038000378,53400.669424319996 2025-03-04,16:48:46.000,63,11085584,14525,0,1741106925,12974.281541750002,112.97140125000442,53400.6624372 2025-03-04,16:48:47.000,63,11085649,14805,0,1741106926,12974.268069129997,112.96435211999778,53400.69737280001 2025-03-04,16:48:48.000,63,11085709,14525,0,1741106927,12974.241123890002,112.95025385999907,53400.704359920004 2025-03-04,16:48:49.000,63,11085567,14845,0,1741106928,12974.200706030002,112.9432047299997,53400.64147584 2025-03-04,16:48:50.000,63,11085586,15045,0,1741106929,12974.133342929992,112.93615560000035,53400.67641144001 2025-03-04,16:48:51.000,63,11085619,14685,0,1741106930,12974.099661380002,112.85861517000012,53400.64846296001 2025-03-04,16:48:52.000,63,11085594,15045,0,1741106931,12974.025561969996,112.92205734000163,53400.7323084 2025-03-04,16:48:53.000,63,11085571,14725,0,1741106932,12973.971671489991,112.85156604000076,53400.71134704 2025-03-04,16:48:54.000,63,11085629,14525,0,1741106933,12974.012089349992,112.85861517000012,53400.606540240005 2025-03-04,16:48:55.000,63,11085597,14845,0,1741106934,12973.924517319996,112.79517299999861,53400.69038568 2025-03-04,16:48:56.000,63,11085627,14485,0,1741106935,12973.843681599996,112.77402561000054,53400.6624372 2025-03-04,16:48:57.000,63,11085634,15125,0,1741106936,12973.863890529996,112.8092712600046,53400.73929552 2025-03-04,16:48:58.000,63,11085546,14685,0,1741106937,12973.75610957,112.75287822000246,53400.704359920004 2025-03-04,16:48:59.000,63,11085583,14885,0,1741106938,12973.762845879995,112.75992735000182,53400.76025688 2025-03-04,16:49:00.000,63,11085634,14805,0,1741106939,12973.783054809996,112.73173083000438,53400.704359920004 2025-03-04,16:49:01.000,63,11085603,14725,0,1741106940,12973.71569171,112.79517299999861,53400.69737280001 2025-03-04,16:49:02.000,63,11085629,14325,0,1741106941,12973.641592299995,112.76697648000118,53400.7323084 2025-03-04,16:49:03.000,63,11085652,14925,0,1741106942,12973.601174439995,112.71763256999839,53400.774231120005 2025-03-04,16:49:04.000,63,11085633,14605,0,1741106943,12973.56749288999,112.80222212999797,53400.69737280001 2025-03-04,16:49:05.000,63,11085603,14565,0,1741106944,12973.540547649995,112.76697648000118,53400.725321280006 2025-03-04,16:49:06.000,63,11085578,14605,0,1741106945,12973.50686609999,112.8092712600046,53400.774231120005 2025-03-04,16:49:07.000,63,11085598,14525,0,1741106946,12973.48665716999,112.76697648000118,53400.71833416001 2025-03-04,16:49:08.000,63,11085574,14685,0,1741106947,12973.432766689999,112.76697648000118,53400.78121824 2025-03-04,16:49:09.000,63,11085620,14205,0,1741106948,12973.432766689999,112.79517299999861,53400.75326976 2025-03-04,16:49:10.000,63,11085590,14805,0,1741106949,12973.358667279994,112.86566429999948,53400.71134704 2025-03-04,16:49:11.000,63,11085652,14325,0,1741106950,12973.338458349994,112.85156604000076,53400.774231120005 2025-03-04,16:49:12.000,63,11085665,14925,0,1741106951,12973.304776799989,112.85861517000012,53400.81615384001 2025-03-04,16:49:13.000,63,11085650,14845,0,1741106952,12973.230677389998,112.8797625599982,53400.6624372 2025-03-04,16:49:14.000,63,11085556,14565,0,1741106953,12973.183523219988,112.85861517000012,53400.71134704 2025-03-04,16:49:15.000,63,11085691,14285,0,1741106954,12973.170050599998,112.90090995000355,53400.837115199996 2025-03-04,16:49:16.000,63,11085633,14405,0,1741106955,12973.075742259993,112.9432047299997,53400.78820536 2025-03-04,16:49:17.000,63,11085559,14325,0,1741106956,12973.015115469992,112.92910647000099,53400.837115199996 2025-03-04,16:49:18.000,63,11085592,14045,0,1741106957,12972.974697609992,112.98549951000314,53400.83012808 2025-03-04,16:49:19.000,63,11085583,14725,0,1741106958,12972.914070819992,112.99959777000186,53400.78121824 2025-03-04,16:49:20.000,63,11085621,14405,0,1741106959,12972.786080929996,112.96435211999778,53400.823140960005 2025-03-04,16:49:21.000,63,11085593,14605,0,1741106960,12972.745663069996,112.9925486400025,53400.81615384001 2025-03-04,16:49:22.000,63,11085587,14485,0,1741106961,12972.624409489996,112.96435211999778,53400.87903792 2025-03-04,16:49:23.000,63,11085666,14805,0,1741106962,12972.59072793999,112.97845038000378,53400.80916672 2025-03-04,16:49:24.000,63,11085588,14205,0,1741106963,12972.482946979995,113.02074515999993,53400.81615384001 2025-03-04,16:49:25.000,63,11085618,14445,0,1741106964,12972.37516602,112.98549951000314,53400.78820536 2025-03-04,16:49:26.000,63,11085659,14845,0,1741106965,12972.30780291999,112.9925486400025,53400.7323084 2025-03-04,16:49:27.000,63,11085559,14765,0,1741106966,12972.22696719999,113.03484341999865,53400.79519248001 2025-03-04,16:49:28.000,63,11085671,14285,0,1741106967,12972.119186239994,113.07008907000272,53400.78121824 2025-03-04,16:49:29.000,63,11085542,14405,0,1741106968,12972.092240999998,112.96435211999778,53400.78121824 2025-03-04,16:49:30.000,63,11085648,14605,0,1741106969,12971.970987419998,113.02074515999993,53400.823140960005 2025-03-04,16:49:31.000,63,11085702,14525,0,1741106970,12971.910360629998,113.02779428999929,53400.74628264001 2025-03-04,16:49:32.000,63,11085647,14405,0,1741106971,12971.856470149993,113.055990810004,53400.7323084 2025-03-04,16:49:33.000,63,11085633,14405,0,1741106972,12971.802579670002,113.04189254999801,53400.78121824 2025-03-04,16:49:34.000,63,11085650,14325,0,1741106973,12971.701535020002,112.97845038000378,53400.68339856 2025-03-04,16:49:35.000,63,11085702,14525,0,1741106974,12971.661117160002,112.9925486400025,53400.68339856 2025-03-04,16:49:36.000,63,11085617,14045,0,1741106975,12971.627435609997,112.9925486400025,53400.704359920004 2025-03-04,16:49:37.000,63,11085603,14365,0,1741106976,12971.593754059992,112.97845038000378,53400.725321280006 2025-03-04,16:49:38.000,63,11085579,14485,0,1741106977,12971.580281440001,112.9432047299997,53400.6624372 2025-03-04,16:49:39.000,63,11085639,14525,0,1741106978,12971.607226679997,112.91500821000227,53400.71833416001 2025-03-04,16:49:40.000,63,11085693,14365,0,1741106979,12971.573545129992,112.9432047299997,53400.67641144001 2025-03-04,16:49:41.000,63,11085689,14285,0,1741106980,12971.566808819996,112.91500821000227,53400.59955312001 2025-03-04,16:49:42.000,63,11085679,14645,0,1741106981,12971.546599889996,112.8797625599982,53400.57859176001 2025-03-04,16:49:43.000,63,11085609,14365,0,1741106982,12971.600490370001,112.8092712600046,53400.62750160001 2025-03-04,16:49:44.000,63,11085592,14565,0,1741106983,12971.566808819996,112.78812386999925,53400.59955312001 2025-03-04,16:49:45.000,63,11085578,14565,0,1741106984,12971.553336199991,112.75992735000182,53400.557630400006 2025-03-04,16:49:46.000,63,11085588,14725,0,1741106985,12971.627435609997,112.7810747399999,53400.52968192001 2025-03-04,16:49:47.000,63,11085611,14605,0,1741106986,12971.640908230002,112.68238692000159,53400.557630400006 2025-03-04,16:49:48.000,63,11085628,14685,0,1741106987,12971.613962989992,112.69648518000031,53400.536669040004 2025-03-04,16:49:49.000,63,11085632,14485,0,1741106988,12971.580281440001,112.61894475000008,53400.47378496 2025-03-04,16:49:50.000,63,11085598,14405,0,1741106989,12971.600490370001,112.59074823000265,53400.48077208001 2025-03-04,16:49:51.000,63,11085575,15005,0,1741106990,12971.587017749996,112.60484649000136,53400.46679784 2025-03-04,16:49:52.000,63,11085562,14485,0,1741106991,12971.600490370001,112.56255170999793,53400.50872056001 2025-03-04,16:49:53.000,63,11085611,14485,0,1741106992,12971.607226679997,112.46386388999963,53400.46679784 2025-03-04,16:49:54.000,63,11085619,14765,0,1741106993,12971.607226679997,112.41451998000412,53400.49474632 2025-03-04,16:49:55.000,63,11085570,14365,0,1741106994,12971.634171919992,112.36517607000133,53400.48077208001 2025-03-04,16:49:56.000,63,11085578,14565,0,1741106995,12971.667853469997,112.36517607000133,53400.43186224001 2025-03-04,16:49:57.000,63,11085656,14325,0,1741106996,12971.654380849992,112.37222520000068,53400.438849360005 2025-03-04,16:49:58.000,63,11085635,14325,0,1741106997,12971.681326090002,112.30878302999918,53400.45981072001 2025-03-04,16:49:59.000,63,11085577,14645,0,1741106998,12971.681326090002,112.3228812899979,53400.51570768 2025-03-04,16:50:00.000,63,11085622,14485,0,1741106999,12971.674589779992,112.29468477000046,53400.4528236 2025-03-04,16:50:01.000,63,11085588,14845,0,1741107000,12971.681326090002,112.26648825000302,53400.39692664 2025-03-04,16:50:02.000,63,11085593,14885,0,1741107001,12971.715007639992,112.28058651000174,53400.368978160004 2025-03-04,16:50:03.000,63,11085588,14645,0,1741107002,12971.674589779992,112.20304608000151,53400.44583648 2025-03-04,16:50:04.000,63,11085610,14645,0,1741107003,12971.640908230002,112.20304608000151,53400.52968192001 2025-03-04,16:50:05.000,63,11085613,14565,0,1741107004,12971.627435609997,112.17484956000408,53400.45981072001 2025-03-04,16:50:06.000,63,11085650,14565,0,1741107005,12971.607226679997,112.20304608000151,53400.38295240001 2025-03-04,16:50:07.000,63,11085620,14445,0,1741107006,12971.546599889996,112.23829172999831,53400.40391376 2025-03-04,16:50:08.000,63,11085569,14685,0,1741107007,12971.566808819996,112.25943912000366,53400.41090088001 2025-03-04,16:50:09.000,63,11085582,14805,0,1741107008,12971.452291549991,112.23124259999895,53400.417888 2025-03-04,16:50:10.000,63,11085599,14485,0,1741107009,12971.37819214,112.23124259999895,53400.44583648 2025-03-04,16:50:11.000,63,11085536,14725,0,1741107010,12971.33777428,112.18189869000344,53400.40391376 2025-03-04,16:50:12.000,63,11085597,14885,0,1741107011,12971.27041117999,112.28058651000174,53400.3480168 2025-03-04,16:50:13.000,63,11085634,14445,0,1741107012,12971.23672963,112.22419346999959,53400.45981072001 2025-03-04,16:50:14.000,63,11085576,14645,0,1741107013,12971.203048079995,112.28058651000174,53400.41090088001 2025-03-04,16:50:15.000,63,11085588,15285,0,1741107014,12971.122212359995,112.30173389999982,53400.40391376 2025-03-04,16:50:16.000,63,11085618,14685,0,1741107015,12971.04811294999,112.28058651000174,53400.368978160004 2025-03-04,16:50:17.000,63,11085642,14445,0,1741107016,12970.953804609999,112.35812694000197,53400.34102968001 2025-03-04,16:50:18.000,63,11085662,14605,0,1741107017,12970.947068299989,112.3863234599994,53400.35500392 2025-03-04,16:50:19.000,63,11085655,14525,0,1741107018,12970.920123059994,112.41451998000412,53400.34102968001 2025-03-04,16:50:20.000,63,11085654,14445,0,1741107019,12970.879705199994,112.40042171999812,53400.34102968001 2025-03-04,16:50:21.000,63,11085639,14485,0,1741107020,12970.852759959998,112.42156911000347,53400.36199104001 2025-03-04,16:50:22.000,63,11085628,14445,0,1741107021,12970.805605789988,112.42861824000283,53400.32705544 2025-03-04,16:50:23.000,63,11085626,14965,0,1741107022,12970.812342099998,112.47091301999899,53400.2781456 2025-03-04,16:50:24.000,63,11085507,14605,0,1741107023,12970.758451619993,112.4991095400037,53400.334042559996 2025-03-04,16:50:25.000,63,11085600,14805,0,1741107024,12970.812342099998,112.51320780000242,53400.31308120001 2025-03-04,16:50:26.000,63,11085560,14685,0,1741107025,12970.758451619993,112.55550257999857,53400.271158480005 2025-03-04,16:50:27.000,63,11085578,14445,0,1741107026,12970.758451619993,112.54845344999922,53400.30609408 2025-03-04,16:50:28.000,63,11085593,14685,0,1741107027,12970.731506379998,112.56960084000457,53400.22923576 2025-03-04,16:50:29.000,63,11085649,14645,0,1741107028,12970.738242689993,112.59074823000265,53400.26417136001 2025-03-04,16:50:30.000,63,11085614,14605,0,1741107029,12970.778660549993,112.54140431999986,53400.201287280004 2025-03-04,16:50:31.000,63,11085595,14405,0,1741107030,12970.792133169998,112.60484649000136,53400.222248640006 2025-03-04,16:50:32.000,63,11085566,14525,0,1741107031,12970.765187929988,112.60484649000136,53400.222248640006 2025-03-04,16:50:33.000,63,11085553,14845,0,1741107032,12970.819078409993,112.58369910000329,53400.18731304 2025-03-04,16:50:34.000,63,11085626,14485,0,1741107033,12970.866232579989,112.60484649000136,53400.17333880001 2025-03-04,16:50:35.000,63,11085618,14765,0,1741107034,12970.886441509989,112.62599387999944,53400.11045472 2025-03-04,16:50:36.000,63,11085573,14605,0,1741107035,12970.879705199994,112.68943605000095,53400.11744184 2025-03-04,16:50:37.000,63,11085609,15085,0,1741107036,12970.906650439989,112.71058343999903,53400.11744184 2025-03-04,16:50:38.000,63,11085601,14885,0,1741107037,12970.872968889998,112.77402561000054,53400.1384032 2025-03-04,16:50:39.000,63,11085609,14605,0,1741107038,12970.920123059994,112.8445169100014,53400.09648048001 2025-03-04,16:50:40.000,63,11085521,14525,0,1741107039,12970.947068299989,112.8445169100014,53400.103467600005 2025-03-04,16:50:41.000,63,11085557,15005,0,1741107040,12970.974013539999,112.8797625599982,53400.09648048001 2025-03-04,16:50:42.000,63,11085598,14885,0,1741107041,12970.899914129994,112.98549951000314,53400.06154488 2025-03-04,16:50:43.000,63,11085606,14525,0,1741107042,12970.947068299989,113.01369603000057,53400.04757064001 2025-03-04,16:50:44.000,63,11085631,14605,0,1741107043,12970.893177819999,112.98549951000314,53399.97071232 2025-03-04,16:50:45.000,63,11085609,14685,0,1741107044,12970.933595679999,113.11238384999888,53400.01263504 2025-03-04,16:50:46.000,63,11085606,14645,0,1741107045,12970.960540919994,113.13353124000423,53400.06154488 2025-03-04,16:50:47.000,63,11085535,14565,0,1741107046,12970.980749849994,113.12648211000487,53400.11744184 2025-03-04,16:50:48.000,63,11085616,14765,0,1741107047,12971.04811294999,113.11943297999824,53400.06154488 2025-03-04,16:50:49.000,63,11085657,14765,0,1741107048,12971.021167709994,113.13353124000423,53400.068532 2025-03-04,16:50:50.000,63,11085525,14845,0,1741107049,12971.05484926,113.11943297999824,53399.97071232 2025-03-04,16:50:51.000,63,11085500,14925,0,1741107050,12971.05484926,113.09828559000016,53399.99167368 2025-03-04,16:50:52.000,63,11085455,14925,0,1741107051,12971.041376639994,113.14058037000359,53399.97071232 2025-03-04,16:50:53.000,63,11085496,14565,0,1741107052,12971.06832187999,113.13353124000423,53399.9637252 2025-03-04,16:50:54.000,63,11085603,14605,0,1741107053,12971.07505819,113.20402253999782,53399.984686560005 2025-03-04,16:50:55.000,63,11085681,14565,0,1741107054,12971.02790401999,113.19697340999846,53399.97769944001 2025-03-04,16:50:56.000,63,11085595,14645,0,1741107055,12971.041376639994,113.21107167000446,53399.998660799996 2025-03-04,16:50:57.000,63,11085590,15085,0,1741107056,12971.021167709994,113.25336645000061,53399.99167368 2025-03-04,16:50:58.000,63,11085665,14725,0,1741107057,12971.00769508999,113.31680862000212,53399.90782824001 2025-03-04,16:50:59.000,63,11085583,14885,0,1741107058,12971.03464033,113.29566123000404,53399.95673808001 2025-03-04,16:51:00.000,63,11085704,15125,0,1741107059,12971.014431399999,113.3379560100002,53399.95673808001 2025-03-04,16:51:01.000,63,11085573,15365,0,1741107060,12970.933595679999,113.34500513999956,53399.92878960001 2025-03-04,16:51:02.000,63,11085604,14965,0,1741107061,12970.953804609999,113.35910339999828,53399.9637252 2025-03-04,16:51:03.000,63,11085643,14845,0,1741107062,12970.953804609999,113.3379560100002,53399.90782824001 2025-03-04,16:51:04.000,63,11085594,15005,0,1741107063,12970.98748615999,113.36615253000491,53399.92180248 2025-03-04,16:51:05.000,63,11085614,14685,0,1741107064,12970.947068299989,113.31680862000212,53399.91481536 2025-03-04,16:51:06.000,63,11085609,14445,0,1741107065,12970.98748615999,113.38025079000363,53399.935776720005 2025-03-04,16:51:07.000,63,11085522,15125,0,1741107066,12971.014431399999,113.35205426999892,53399.8239828 2025-03-04,16:51:08.000,63,11085606,15045,0,1741107067,12971.02790401999,113.34500513999956,53399.865905520004 2025-03-04,16:51:09.000,63,11085721,15205,0,1741107068,12971.021167709994,113.3027103600034,53399.90084112 2025-03-04,16:51:10.000,63,11085666,14845,0,1741107069,12971.10873973999,113.30975949000276,53399.87289264 2025-03-04,16:51:11.000,63,11085671,14725,0,1741107070,12971.09526712,113.31680862000212,53399.90084112 2025-03-04,16:51:12.000,63,11085632,15125,0,1741107071,12971.14915759999,113.35910339999828,53399.865905520004 2025-03-04,16:51:13.000,63,11085708,14765,0,1741107072,12971.142421289995,113.33090688000084,53399.85891840001 2025-03-04,16:51:14.000,63,11085541,14685,0,1741107073,12971.162630219995,113.37320166000427,53399.90084112 2025-03-04,16:51:15.000,63,11085652,14805,0,1741107074,12971.263674869995,113.3379560100002,53399.87987976001 2025-03-04,16:51:16.000,63,11085609,14885,0,1741107075,12971.29735642,113.27451383999869,53399.935776720005 2025-03-04,16:51:17.000,63,11085530,14645,0,1741107076,12971.263674869995,113.35910339999828,53399.87289264 2025-03-04,16:51:18.000,63,11085729,14405,0,1741107077,12971.27714749,113.38729992000299,53399.85891840001 2025-03-04,16:51:19.000,63,11085603,14525,0,1741107078,12971.344510589995,113.31680862000212,53399.90782824001 2025-03-04,16:51:20.000,63,11085612,14685,0,1741107079,12971.364719519996,113.4013981800017,53399.893854 2025-03-04,16:51:21.000,63,11085542,14525,0,1741107080,12971.39166475999,113.36615253000491,53399.84494416 2025-03-04,16:51:22.000,63,11085624,14245,0,1741107081,12971.432082619991,113.34500513999956,53399.87987976001 2025-03-04,16:51:23.000,63,11085615,14445,0,1741107082,12971.465764169996,113.34500513999956,53399.886866880006 2025-03-04,16:51:24.000,63,11085586,14285,0,1741107083,12971.587017749996,113.31680862000212,53399.85891840001 2025-03-04,16:51:25.000,63,11085619,14365,0,1741107084,12971.587017749996,113.31680862000212,53399.80302144 2025-03-04,16:51:26.000,63,11085620,14605,0,1741107085,12971.613962989992,113.36615253000491,53399.79603432 2025-03-04,16:51:27.000,63,11085571,14725,0,1741107086,12971.647644539997,113.33090688000084,53399.865905520004 2025-03-04,16:51:28.000,63,11085700,14885,0,1741107087,12971.667853469997,113.34500513999956,53399.91481536 2025-03-04,16:51:29.000,63,11085668,14605,0,1741107088,12971.694798709992,113.38729992000299,53399.87289264 2025-03-04,16:51:30.000,63,11085597,14685,0,1741107089,12971.735216569992,113.36615253000491,53399.95673808001 2025-03-04,16:51:31.000,63,11085675,14605,0,1741107090,12971.661117160002,113.31680862000212,53399.91481536 2025-03-04,16:51:32.000,63,11085544,14565,0,1741107091,12971.701535020002,113.35205426999892,53399.94276384 2025-03-04,16:51:33.000,63,11085570,14205,0,1741107092,12971.701535020002,113.4013981800017,53399.85891840001 2025-03-04,16:51:34.000,63,11085680,14725,0,1741107093,12971.708271329997,113.49303687000065,53399.90084112 2025-03-04,16:51:35.000,63,11085657,14565,0,1741107094,12971.620699300001,113.53533165000408,53399.865905520004 2025-03-04,16:51:36.000,63,11085599,14725,0,1741107095,12971.654380849992,113.61287208000431,53399.90084112 2025-03-04,16:51:37.000,63,11085604,14805,0,1741107096,12971.587017749996,113.71155990000261,53399.97071232 2025-03-04,16:51:38.000,63,11085495,14525,0,1741107097,12971.526390959996,113.71155990000261,53399.90782824001 2025-03-04,16:51:39.000,63,11085692,14365,0,1741107098,12971.533127269991,113.78205120000348,53399.92878960001 2025-03-04,16:51:40.000,63,11085481,14285,0,1741107099,12971.47923679,113.7961494600022,53399.87987976001 2025-03-04,16:51:41.000,63,11085619,14445,0,1741107100,12971.485973099996,113.8595916300037,53399.95673808001 2025-03-04,16:51:42.000,63,11085598,14565,0,1741107101,12971.432082619991,113.94418119000329,53399.998660799996 2025-03-04,16:51:43.000,63,11085623,14885,0,1741107102,12971.445555239996,114.07106552999903,53400.01962216 2025-03-04,16:51:44.000,63,11085671,14525,0,1741107103,12971.485973099996,114.06401639999967,53399.94276384 2025-03-04,16:51:45.000,63,11085591,14805,0,1741107104,12971.425346309996,114.09221292000439,53400.04058352 2025-03-04,16:51:46.000,63,11085617,14525,0,1741107105,12971.37145582999,114.14860595999926,53399.9637252 2025-03-04,16:51:47.000,63,11085542,14525,0,1741107106,12971.43881893,114.12745857000118,53399.886866880006 2025-03-04,16:51:48.000,63,11085488,14285,0,1741107107,12971.472500479991,114.19794987000205,53399.97071232 2025-03-04,16:51:49.000,63,11085544,14645,0,1741107108,12971.499445720001,114.20499900000141,53399.99167368 2025-03-04,16:51:50.000,63,11085734,14565,0,1741107109,12971.485973099996,114.24729378000484,53400.01263504 2025-03-04,16:51:51.000,63,11085625,14685,0,1741107110,12971.432082619991,114.289588560001,53400.054557760006 2025-03-04,16:51:52.000,63,11085593,14525,0,1741107111,12971.432082619991,114.36007986000186,53400.04058352 2025-03-04,16:51:53.000,63,11085611,14445,0,1741107112,12971.452291549991,114.37417812000058,53400.033596400004 2025-03-04,16:51:54.000,63,11085628,15045,0,1741107113,12971.452291549991,114.38122724999994,53400.01263504 2025-03-04,16:51:55.000,63,11085605,14925,0,1741107114,12971.41861,114.36007986000186,53400.04058352 2025-03-04,16:51:56.000,63,11085647,14725,0,1741107115,12971.445555239996,114.289588560001,53400.033596400004 2025-03-04,16:51:57.000,63,11085495,14605,0,1741107116,12971.39166475999,114.38122724999994,53400.17333880001 2025-03-04,16:51:58.000,63,11085569,14525,0,1741107117,12971.41187368999,114.41647290000401,53400.103467600005 2025-03-04,16:51:59.000,63,11085587,15285,0,1741107118,12971.41861,114.46581680999952,53400.13141608 2025-03-04,16:52:00.000,63,11085704,14525,0,1741107119,12971.465764169996,114.47991506999824,53400.068532 2025-03-04,16:52:01.000,63,11085598,14605,0,1741107120,12971.43881893,114.40237463999802,53399.998660799996 2025-03-04,16:52:02.000,63,11085642,15045,0,1741107121,12971.425346309996,114.40942377000465,53400.08250624 2025-03-04,16:52:03.000,63,11085480,14645,0,1741107122,12971.405137379996,114.3882763799993,53400.103467600005 2025-03-04,16:52:04.000,63,11085558,15205,0,1741107123,12971.41187368999,114.40942377000465,53400.1384032 2025-03-04,16:52:05.000,63,11085497,14685,0,1741107124,12971.37819214,114.5010624600036,53399.998660799996 2025-03-04,16:52:06.000,63,11085607,14645,0,1741107125,12971.33777428,114.42352203000337,53400.08949336 2025-03-04,16:52:07.000,63,11085618,14445,0,1741107126,12971.31756535,114.52220985000167,53400.11045472 2025-03-04,16:52:08.000,63,11085639,14845,0,1741107127,12971.31082903999,114.52220985000167,53400.11744184 2025-03-04,16:52:09.000,63,11085649,14645,0,1741107128,12971.263674869995,114.56450462999783,53400.19430016001 2025-03-04,16:52:10.000,63,11085535,14765,0,1741107129,12971.23672963,114.64204505999805,53400.18032592 2025-03-04,16:52:11.000,63,11085555,14885,0,1741107130,12971.25020224999,114.70548722999956,53400.068532 2025-03-04,16:52:12.000,63,11085542,14605,0,1741107131,12971.15589391,114.69138897000084,53400.068532 2025-03-04,16:52:13.000,63,11085564,14725,0,1741107132,12971.18957545999,114.83942070000194,53400.02660928001 2025-03-04,16:52:14.000,63,11085690,14725,0,1741107133,12971.12894866999,114.7971259199985,53400.08250624 2025-03-04,16:52:15.000,63,11085522,14725,0,1741107134,12971.09526712,114.91696113000216,53400.1384032 2025-03-04,16:52:16.000,63,11085594,14765,0,1741107135,12971.12894866999,114.89581374000409,53400.13141608 2025-03-04,16:52:17.000,63,11085639,14685,0,1741107136,12971.05484926,114.89581374000409,53400.1384032 2025-03-04,16:52:18.000,63,11085506,15085,0,1741107137,12971.102003429995,114.97335417000431,53400.01962216 2025-03-04,16:52:19.000,63,11085614,14685,0,1741107138,12971.02790401999,115.01564895000047,53400.11744184 2025-03-04,16:52:20.000,63,11085522,14445,0,1741107139,12971.000958779994,115.0579437300039,53400.103467600005 2025-03-04,16:52:21.000,63,11085578,14765,0,1741107140,12970.960540919994,115.06499286000326,53400.09648048001 2025-03-04,16:52:22.000,63,11085626,14765,0,1741107141,12970.960540919994,115.0438454699979,53400.09648048001 2025-03-04,16:52:23.000,63,11085621,15045,0,1741107142,12970.953804609999,115.0579437300039,53400.08250624 2025-03-04,16:52:24.000,63,11085541,15005,0,1741107143,12971.000958779994,115.10023851000005,53400.09648048001 2025-03-04,16:52:25.000,63,11085605,14845,0,1741107144,12970.933595679999,115.12843503000477,53400.00564792001 2025-03-04,16:52:26.000,63,11085603,14605,0,1741107145,12970.953804609999,115.16368068000156,53400.068532 2025-03-04,16:52:27.000,63,11085587,14805,0,1741107146,12970.933595679999,115.22712285000307,53400.02660928001 2025-03-04,16:52:28.000,63,11085451,15005,0,1741107147,12970.906650439989,115.29056502000458,53400.07551912001 2025-03-04,16:52:29.000,63,11085521,14645,0,1741107148,12970.893177819999,115.31171241000266,53400.07551912001 2025-03-04,16:52:30.000,63,11085512,14565,0,1741107149,12970.825814719989,115.29056502000458,53400.103467600005 2025-03-04,16:52:31.000,63,11085706,14765,0,1741107150,12970.792133169998,115.31171241000266,53400.14539032001 2025-03-04,16:52:32.000,63,11085644,14685,0,1741107151,12970.846023649989,115.35400718999881,53400.152377440005 2025-03-04,16:52:33.000,63,11085554,15045,0,1741107152,12970.825814719989,115.35400718999881,53400.14539032001 2025-03-04,16:52:34.000,63,11085568,15045,0,1741107153,12970.879705199994,115.42449848999968,53400.15936456 2025-03-04,16:52:35.000,63,11085637,14885,0,1741107154,12970.832551029998,115.41040023000096,53400.09648048001 2025-03-04,16:52:36.000,63,11085610,14885,0,1741107155,12970.832551029998,115.41744936000032,53400.06154488 2025-03-04,16:52:37.000,63,11085483,14565,0,1741107156,12970.859496269994,115.35400718999881,53400.04058352 2025-03-04,16:52:38.000,63,11085579,14725,0,1741107157,12970.886441509989,115.42449848999968,53400.11045472 2025-03-04,16:52:39.000,63,11085598,14525,0,1741107158,12970.852759959998,115.32581067000137,53400.11045472 2025-03-04,16:52:40.000,63,11085589,14965,0,1741107159,12970.872968889998,115.35400718999881,53399.99167368 2025-03-04,16:52:41.000,63,11085601,14605,0,1741107160,12970.947068299989,115.29761415000394,53400.06154488 2025-03-04,16:52:42.000,63,11085535,14725,0,1741107161,12970.96727722999,115.38220371000352,53400.07551912001 2025-03-04,16:52:43.000,63,11085619,14645,0,1741107162,12970.96727722999,115.3046632800033,53400.04058352 2025-03-04,16:52:44.000,63,11085647,14525,0,1741107163,12971.02790401999,115.3046632800033,53400.04757064001 2025-03-04,16:52:45.000,63,11085605,14605,0,1741107164,12971.03464033,115.3046632800033,53400.103467600005 2025-03-04,16:52:46.000,63,11085668,14925,0,1741107165,12971.000958779994,115.3046632800033,53400.07551912001 2025-03-04,16:52:47.000,63,11085647,14685,0,1741107166,12971.041376639994,115.3046632800033,53400.08949336 2025-03-04,16:52:48.000,63,11085536,14805,0,1741107167,12971.09526712,115.26236849999987,53400.06154488 2025-03-04,16:52:49.000,63,11085656,14885,0,1741107168,12971.10873973999,115.29761415000394,53400.103467600005 2025-03-04,16:52:50.000,63,11085591,14565,0,1741107169,12971.122212359995,115.29056502000458,53400.08250624 2025-03-04,16:52:51.000,63,11085572,14565,0,1741107170,12971.13568498,115.33285980000073,53400.06154488 2025-03-04,16:52:52.000,63,11085654,14925,0,1741107171,12971.12894866999,115.3046632800033,53400.15936456 2025-03-04,16:52:53.000,63,11085656,15005,0,1741107172,12971.10873973999,115.28351588999794,53400.09648048001 2025-03-04,16:52:54.000,63,11085559,14885,0,1741107173,12971.10873973999,115.33990893000009,53400.054557760006 2025-03-04,16:52:55.000,63,11085658,14725,0,1741107174,12971.12894866999,115.27646675999858,53400.18731304 2025-03-04,16:52:56.000,63,11085677,14925,0,1741107175,12971.162630219995,115.38925284000288,53400.02660928001 2025-03-04,16:52:57.000,63,11085594,14845,0,1741107176,12971.142421289995,115.44564587999776,53400.01962216 2025-03-04,16:52:58.000,63,11085559,14805,0,1741107177,12971.203048079995,115.38925284000288,53400.06154488 2025-03-04,16:52:59.000,63,11085542,14925,0,1741107178,12971.223257009995,115.46679327000311,53400.13141608 2025-03-04,16:53:00.000,63,11085659,15125,0,1741107179,12971.243465939995,115.49498979000055,53400.02660928001 2025-03-04,16:53:01.000,63,11085580,15245,0,1741107180,12971.263674869995,115.52318630999798,53400.068532 2025-03-04,16:53:02.000,63,11085603,14885,0,1741107181,12971.31082903999,115.48089153000183,53400.04058352 2025-03-04,16:53:03.000,63,11085518,14765,0,1741107182,12971.29735642,115.51613717999862,53400.08949336 2025-03-04,16:53:04.000,63,11085603,15125,0,1741107183,12971.37819214,115.57957935000013,53400.14539032001 2025-03-04,16:53:05.000,63,11085583,15325,0,1741107184,12971.43881893,115.54433370000334,53400.04757064001 2025-03-04,16:53:06.000,63,11085548,15005,0,1741107185,12971.519654650001,115.48089153000183,53400.054557760006 2025-03-04,16:53:07.000,63,11085597,14845,0,1741107186,12971.506182029996,115.54433370000334,53400.054557760006 2025-03-04,16:53:08.000,63,11085504,14805,0,1741107187,12971.620699300001,115.58662847999949,53400.04058352 2025-03-04,16:53:09.000,63,11085598,14765,0,1741107188,12971.667853469997,115.57957935000013,53400.11045472 2025-03-04,16:53:10.000,63,11085560,14765,0,1741107189,12971.674589779992,115.55843196000205,53400.152377440005 2025-03-04,16:53:11.000,63,11085546,14845,0,1741107190,12971.681326090002,115.60072673999821,53400.12442896001 2025-03-04,16:53:12.000,63,11085559,14685,0,1741107191,12971.741952880002,115.60072673999821,53400.14539032001 2025-03-04,16:53:13.000,63,11085624,15045,0,1741107192,12971.775634429992,115.62892326000292,53400.15936456 2025-03-04,16:53:14.000,63,11085607,15045,0,1741107193,12971.822788600002,115.60777587000484,53400.17333880001 2025-03-04,16:53:15.000,63,11085532,14645,0,1741107194,12971.863206460002,115.59367760999885,53400.1384032 2025-03-04,16:53:16.000,63,11085627,15085,0,1741107195,12971.923833250003,115.6148250000042,53400.15936456 2025-03-04,16:53:17.000,63,11085583,14845,0,1741107196,12971.944042179988,115.6148250000042,53400.15936456 2025-03-04,16:53:18.000,63,11085605,15045,0,1741107197,12972.031614209998,115.65711978000036,53400.22923576 2025-03-04,16:53:19.000,63,11085616,14925,0,1741107198,12972.085504689989,115.60072673999821,53400.18032592 2025-03-04,16:53:20.000,63,11085612,15045,0,1741107199,12972.078768379994,115.59367760999885,53400.2082744 2025-03-04,16:53:21.000,63,11085663,15245,0,1741107200,12972.125922549989,115.60072673999821,53400.21526152001 2025-03-04,16:53:22.000,63,11085627,14885,0,1741107201,12972.139395169994,115.62892326000292,53400.25718424 2025-03-04,16:53:23.000,63,11085569,14925,0,1741107202,12972.159604099994,115.60777587000484,53400.18731304 2025-03-04,16:53:24.000,63,11085631,15005,0,1741107203,12972.152867789999,115.60072673999821,53400.23622288 2025-03-04,16:53:25.000,63,11085590,15005,0,1741107204,12972.18654933999,115.59367760999885,53400.271158480005 2025-03-04,16:53:26.000,63,11085559,14845,0,1741107205,12972.159604099994,115.57253022000077,53400.21526152001 2025-03-04,16:53:27.000,63,11085619,14645,0,1741107206,12972.132658859999,115.60072673999821,53400.26417136001 2025-03-04,16:53:28.000,63,11085597,14605,0,1741107207,12972.166340409989,115.59367760999885,53400.32705544 2025-03-04,16:53:29.000,63,11085607,15245,0,1741107208,12972.159604099994,115.60777587000484,53400.31308120001 2025-03-04,16:53:30.000,63,11085574,14605,0,1741107209,12972.179813029994,115.6148250000042,53400.30609408 2025-03-04,16:53:31.000,63,11085623,15205,0,1741107210,12972.166340409989,115.58662847999949,53400.32705544 2025-03-04,16:53:32.000,63,11085610,14845,0,1741107211,12972.173076719999,115.58662847999949,53400.368978160004 2025-03-04,16:53:33.000,63,11085614,14885,0,1741107212,12972.193285649999,115.6148250000042,53400.320068320005 2025-03-04,16:53:34.000,63,11085579,14805,0,1741107213,12972.173076719999,115.53023544000462,53400.29211984001 2025-03-04,16:53:35.000,63,11085584,14645,0,1741107214,12972.18654933999,115.53728457000398,53400.320068320005 2025-03-04,16:53:36.000,63,11085508,14805,0,1741107215,12972.20675826999,115.48089153000183,53400.2781456 2025-03-04,16:53:37.000,63,11085624,15005,0,1741107216,12972.213494579999,115.45269501000439,53400.271158480005 2025-03-04,16:53:38.000,63,11085626,14685,0,1741107217,12972.240439819994,115.42449848999968,53400.26417136001 2025-03-04,16:53:39.000,63,11085630,14725,0,1741107218,12972.301066609994,115.41744936000032,53400.2781456 2025-03-04,16:53:40.000,63,11085654,14605,0,1741107219,12972.33474816,115.48089153000183,53400.320068320005 2025-03-04,16:53:41.000,63,11085641,14685,0,1741107220,12972.361693399995,115.46679327000311,53400.28513272 2025-03-04,16:53:42.000,63,11085507,14525,0,1741107221,12972.36842970999,115.45269501000439,53400.21526152001 2025-03-04,16:53:43.000,63,11085583,14525,0,1741107222,12972.34822077999,115.4385967499984,53400.31308120001 2025-03-04,16:53:44.000,63,11085572,14925,0,1741107223,12972.41558388,115.45974414000375,53400.2781456 2025-03-04,16:53:45.000,63,11085581,14845,0,1741107224,12972.44926542999,115.41744936000032,53400.222248640006 2025-03-04,16:53:46.000,63,11085692,14565,0,1741107225,12972.482946979995,115.44564587999776,53400.25019712 2025-03-04,16:53:47.000,63,11085653,14365,0,1741107226,12972.523364839995,115.46679327000311,53400.22923576 2025-03-04,16:53:48.000,63,11085617,14245,0,1741107227,12972.55031007999,115.4033511000016,53400.271158480005 2025-03-04,16:53:49.000,63,11085580,14885,0,1741107228,12972.57051900999,115.41040023000096,53400.25718424 2025-03-04,16:53:50.000,63,11085580,14525,0,1741107229,12972.59072793999,115.4385967499984,53400.30609408 2025-03-04,16:53:51.000,63,11085613,14725,0,1741107230,12972.644618419996,115.41040023000096,53400.25718424 2025-03-04,16:53:52.000,63,11085616,14645,0,1741107231,12972.664827349996,115.45974414000375,53400.25718424 2025-03-04,16:53:53.000,63,11085684,14765,0,1741107232,12972.671563659991,115.46679327000311,53400.271158480005 2025-03-04,16:53:54.000,63,11085619,14525,0,1741107233,12972.651354729991,115.53023544000462,53400.222248640006 2025-03-04,16:53:55.000,63,11085637,15045,0,1741107234,12972.624409489996,115.58662847999949,53400.31308120001 2025-03-04,16:53:56.000,63,11085604,14765,0,1741107235,12972.631145799991,115.6148250000042,53400.28513272 2025-03-04,16:53:57.000,63,11085654,14765,0,1741107236,12972.624409489996,115.67826716999843,53400.32705544 2025-03-04,16:53:58.000,63,11085595,14365,0,1741107237,12972.55704639,115.7487584699993,53400.271158480005 2025-03-04,16:53:59.000,63,11085639,15125,0,1741107238,12972.50989221999,115.76285672999802,53400.25718424 2025-03-04,16:54:00.000,63,11085614,14725,0,1741107239,12972.55704639,115.80515151000145,53400.28513272 2025-03-04,16:54:01.000,63,11085608,14645,0,1741107240,12972.48968328999,115.8615445500036,53400.29910696 2025-03-04,16:54:02.000,63,11085598,14445,0,1741107241,12972.523364839995,115.90383932999976,53400.28513272 2025-03-04,16:54:03.000,63,11085585,14885,0,1741107242,12972.47621067,115.91088845999911,53400.26417136001 2025-03-04,16:54:04.000,63,11085592,14885,0,1741107243,12972.45600174,115.94613411000319,53400.24321000001 2025-03-04,16:54:05.000,63,11085600,14765,0,1741107244,12972.40884756999,115.9954780199987,53400.26417136001 2025-03-04,16:54:06.000,63,11085605,14525,0,1741107245,12972.37516602,116.06596931999957,53400.25019712 2025-03-04,16:54:07.000,63,11085556,14685,0,1741107246,12972.38863863999,116.02367454000341,53400.2781456 2025-03-04,16:54:08.000,63,11085633,14765,0,1741107247,12972.31453923,116.08711670999764,53400.24321000001 2025-03-04,16:54:09.000,63,11085561,14885,0,1741107248,12972.32801184999,116.08711670999764,53400.24321000001 2025-03-04,16:54:10.000,63,11085586,14725,0,1741107249,12972.28759398999,116.11531323000236,53400.21526152001 2025-03-04,16:54:11.000,63,11085612,14965,0,1741107250,12972.26738505999,116.12941149000108,53400.2082744 2025-03-04,16:54:12.000,63,11085592,14805,0,1741107251,12972.28759398999,116.08711670999764,53400.2082744 2025-03-04,16:54:13.000,63,11085597,15085,0,1741107252,12972.240439819994,116.12236236000172,53400.25019712 2025-03-04,16:54:14.000,63,11085555,14805,0,1741107253,12972.25391244,116.11531323000236,53400.2082744 2025-03-04,16:54:15.000,63,11085568,14685,0,1741107254,12972.22696719999,116.04482193000149,53400.22923576 2025-03-04,16:54:16.000,63,11085606,14725,0,1741107255,12972.26738505999,116.02367454000341,53400.23622288 2025-03-04,16:54:17.000,63,11085643,14685,0,1741107256,12972.27412137,115.9954780199987,53400.22923576 2025-03-04,16:54:18.000,63,11085651,14805,0,1741107257,12972.26738505999,115.9602323700019,53400.21526152001 2025-03-04,16:54:19.000,63,11085569,15005,0,1741107258,12972.280857679994,115.88974107000104,53400.21526152001 2025-03-04,16:54:20.000,63,11085582,14885,0,1741107259,12972.341484469995,115.87564281000232,53400.19430016001 2025-03-04,16:54:21.000,63,11085608,14725,0,1741107260,12972.381902329995,115.84744629000488,53400.23622288 2025-03-04,16:54:22.000,63,11085582,14725,0,1741107261,12972.43579281,115.82629889999953,53400.222248640006 2025-03-04,16:54:23.000,63,11085604,15045,0,1741107262,12972.46947435999,115.79105325000273,53400.24321000001 2025-03-04,16:54:24.000,63,11085653,14925,0,1741107263,12972.53683746,115.77695499000401,53400.201287280004 2025-03-04,16:54:25.000,63,11085559,14685,0,1741107264,12972.523364839995,115.79105325000273,53400.24321000001 2025-03-04,16:54:26.000,63,11085629,14645,0,1741107265,12972.57725532,115.79105325000273,53400.23622288 2025-03-04,16:54:27.000,63,11085613,14765,0,1741107266,12972.61767318,115.8967902000004,53400.271158480005 2025-03-04,16:54:28.000,63,11085588,15245,0,1741107267,12972.644618419996,115.94613411000319,53400.2082744 2025-03-04,16:54:29.000,63,11085583,14685,0,1741107268,12972.691772589991,116.0095762800047,53400.271158480005 2025-03-04,16:54:30.000,63,11085531,14405,0,1741107269,12972.671563659991,116.08711670999764,53400.22923576 2025-03-04,16:54:31.000,63,11085571,14725,0,1741107270,12972.67829997,116.1717062700045,53400.22923576 2025-03-04,16:54:32.000,63,11085647,14565,0,1741107271,12972.691772589991,116.21400105000066,53400.22923576 2025-03-04,16:54:33.000,63,11085561,14885,0,1741107272,12972.691772589991,116.28449235000153,53400.25019712 2025-03-04,16:54:34.000,63,11085605,15045,0,1741107273,12972.67829997,116.36908191000111,53400.25019712 2025-03-04,16:54:35.000,63,11085576,14685,0,1741107274,12972.664827349996,116.40432755999791,53400.24321000001 2025-03-04,16:54:36.000,63,11085578,14845,0,1741107275,12972.65809104,116.43252408000262,53400.2082744 2025-03-04,16:54:37.000,63,11085586,15165,0,1741107276,12972.67829997,116.46072060000006,53400.25718424 2025-03-04,16:54:38.000,63,11085589,14685,0,1741107277,12972.664827349996,116.50301538000349,53400.24321000001 2025-03-04,16:54:39.000,63,11085574,14845,0,1741107278,12972.664827349996,116.50301538000349,53400.201287280004 2025-03-04,16:54:40.000,63,11085576,14885,0,1741107279,12972.631145799991,116.49596625000413,53400.25019712 2025-03-04,16:54:41.000,63,11085606,14845,0,1741107280,12972.651354729991,116.40432755999791,53400.222248640006 2025-03-04,16:54:42.000,63,11085602,14805,0,1741107281,12972.631145799991,116.38318016999983,53400.18731304 2025-03-04,16:54:43.000,63,11085522,14685,0,1741107282,12972.63788211,116.34793452000304,53400.23622288 2025-03-04,16:54:44.000,63,11085534,14965,0,1741107283,12972.631145799991,116.28449235000153,53400.2082744 2025-03-04,16:54:45.000,63,11085590,15005,0,1741107284,12972.664827349996,116.25629583000409,53400.23622288 2025-03-04,16:54:46.000,63,11085570,15285,0,1741107285,12972.685036279996,116.1717062700045,53400.19430016001 2025-03-04,16:54:47.000,63,11085570,14685,0,1741107286,12972.6985089,116.12236236000172,53400.222248640006 2025-03-04,16:54:48.000,63,11085556,15165,0,1741107287,12972.718717830001,116.08006757999829,53400.19430016001 2025-03-04,16:54:49.000,63,11085592,14885,0,1741107288,12972.772608309991,116.03777280000213,53400.166351679996 2025-03-04,16:54:50.000,63,11085598,15285,0,1741107289,12972.752399379991,116.05892019000021,53400.15936456 2025-03-04,16:54:51.000,63,11085556,14885,0,1741107290,12972.779344620001,115.98842888999934,53400.17333880001 2025-03-04,16:54:52.000,63,11085519,14965,0,1741107291,12972.786080929996,115.95318324000255,53400.19430016001 2025-03-04,16:54:53.000,63,11085597,15445,0,1741107292,12972.813026169992,115.96728150000126,53400.22923576 2025-03-04,16:54:54.000,63,11085577,14765,0,1741107293,12972.772608309991,115.97433063000062,53400.166351679996 2025-03-04,16:54:55.000,63,11085597,14805,0,1741107294,12972.799553550001,116.01662541000405,53400.2082744 2025-03-04,16:54:56.000,63,11085517,15285,0,1741107295,12972.799553550001,116.00252714999806,53400.2082744 2025-03-04,16:54:57.000,63,11085636,14765,0,1741107296,12972.792817239992,116.02367454000341,53400.15936456 2025-03-04,16:54:58.000,63,11085558,15005,0,1741107297,12972.792817239992,116.05892019000021,53400.222248640006 2025-03-04,16:54:59.000,63,11085589,14965,0,1741107298,12972.772608309991,116.06596931999957,53400.25718424 2025-03-04,16:55:00.000,63,11085592,14805,0,1741107299,12972.786080929996,116.09416584000428,53400.28513272 2025-03-04,16:55:01.000,63,11085635,14765,0,1741107300,12972.799553550001,116.12941149000108,53400.23622288 2025-03-04,16:55:02.000,63,11085609,15125,0,1741107301,12972.866916649997,116.15760800999851,53400.30609408 2025-03-04,16:55:03.000,63,11085564,14685,0,1741107302,12972.846707719997,116.17875540000387,53400.271158480005 2025-03-04,16:55:04.000,63,11085558,15125,0,1741107303,12972.846707719997,116.19990279000194,53400.30609408 2025-03-04,16:55:05.000,63,11085627,14765,0,1741107304,12972.934279749992,116.22809930999938,53400.34102968001 2025-03-04,16:55:06.000,63,11085585,15205,0,1741107305,12972.907334509997,116.21400105000066,53400.334042559996 2025-03-04,16:55:07.000,63,11085608,14925,0,1741107306,12972.954488679992,116.2421975699981,53400.320068320005 2025-03-04,16:55:08.000,63,11085584,15085,0,1741107307,12972.988170229997,116.1717062700045,53400.320068320005 2025-03-04,16:55:09.000,63,11085594,15165,0,1741107308,12973.008379159997,116.1435097499998,53400.368978160004 2025-03-04,16:55:10.000,63,11085583,14765,0,1741107309,12973.075742259993,116.12941149000108,53400.334042559996 2025-03-04,16:55:11.000,63,11085631,14765,0,1741107310,12973.082478570002,116.10121497000364,53400.3480168 2025-03-04,16:55:12.000,63,11085653,14965,0,1741107311,12973.170050599998,116.10121497000364,53400.334042559996 2025-03-04,16:55:13.000,63,11085571,14925,0,1741107312,12973.196995839993,116.08006757999829,53400.37596528 2025-03-04,16:55:14.000,63,11085574,14805,0,1741107313,12973.203732149988,116.0095762800047,53400.389939520006 2025-03-04,16:55:15.000,63,11085599,14965,0,1741107314,12973.257622629993,115.9602323700019,53400.40391376 2025-03-04,16:55:16.000,63,11085630,14725,0,1741107315,12973.244150009989,115.95318324000255,53400.43186224001 2025-03-04,16:55:17.000,63,11085635,14885,0,1741107316,12973.264358939989,115.91793758999847,53400.417888 2025-03-04,16:55:18.000,63,11085576,14765,0,1741107317,12973.318249419994,115.91088845999911,53400.41090088001 2025-03-04,16:55:19.000,63,11085556,14765,0,1741107318,12973.345194659989,115.8615445500036,53400.40391376 2025-03-04,16:55:20.000,63,11085613,14685,0,1741107319,12973.378876209994,115.8615445500036,53400.40391376 2025-03-04,16:55:21.000,63,11085577,15485,0,1741107320,12973.432766689999,115.86859368000296,53400.501733439996 2025-03-04,16:55:22.000,63,11085585,15205,0,1741107321,12973.47318455,115.82629889999953,53400.46679784 2025-03-04,16:55:23.000,63,11085578,15445,0,1741107322,12973.500129789994,115.80515151000145,53400.41090088001 2025-03-04,16:55:24.000,63,11085659,15125,0,1741107323,12973.52707502999,115.84039715999825,53400.46679784 2025-03-04,16:55:25.000,63,11085561,14885,0,1741107324,12973.58770181999,115.76990586000466,53400.501733439996 2025-03-04,16:55:26.000,63,11085555,15005,0,1741107325,12973.601174439995,115.78400412000337,53400.487759200005 2025-03-04,16:55:27.000,63,11085535,15085,0,1741107326,12973.64832860999,115.80515151000145,53400.44583648 2025-03-04,16:55:28.000,63,11085563,15085,0,1741107327,12973.70895539999,115.82629889999953,53400.5226948 2025-03-04,16:55:29.000,63,11085564,15125,0,1741107328,12973.68874646999,115.82629889999953,53400.50872056001 2025-03-04,16:55:30.000,63,11085632,15045,0,1741107329,12973.71569171,115.83334802999889,53400.536669040004 2025-03-04,16:55:31.000,63,11085587,15125,0,1741107330,12973.73590064,115.8615445500036,53400.55064328001 2025-03-04,16:55:32.000,63,11085571,15125,0,1741107331,12973.75610957,115.81220064000081,53400.57859176001 2025-03-04,16:55:33.000,63,11085617,15165,0,1741107332,12973.742636949995,115.81924977000017,53400.606540240005 2025-03-04,16:55:34.000,63,11085556,15125,0,1741107333,12973.762845879995,115.79810238000209,53400.61352736 2025-03-04,16:55:35.000,63,11085614,14845,0,1741107334,12973.71569171,115.77695499000401,53400.592566 2025-03-04,16:55:36.000,63,11085612,14885,0,1741107335,12973.722428019995,115.75580759999866,53400.54365616 2025-03-04,16:55:37.000,63,11085591,15085,0,1741107336,12973.702219089995,115.72761108000122,53400.57160464 2025-03-04,16:55:38.000,63,11085556,14685,0,1741107337,12973.69548278,115.67826716999843,53400.63448872 2025-03-04,16:55:39.000,63,11085519,14885,0,1741107338,12973.69548278,115.63597239000228,53400.62051448 2025-03-04,16:55:40.000,63,11085593,15085,0,1741107339,12973.69548278,115.57957935000013,53400.6624372 2025-03-04,16:55:41.000,63,11085603,14885,0,1741107340,12973.73590064,115.5020389199999,53400.63448872 2025-03-04,16:55:42.000,63,11085558,15045,0,1741107341,12973.742636949995,115.43154761999904,53400.59955312001 2025-03-04,16:55:43.000,63,11085662,14805,0,1741107342,12973.71569171,115.4033511000016,53400.6624372 2025-03-04,16:55:44.000,63,11085628,14765,0,1741107343,12973.7763185,115.38220371000352,53400.69737280001 2025-03-04,16:55:45.000,63,11085584,14925,0,1741107344,12973.81000004999,115.34695805999945,53400.669424319996 2025-03-04,16:55:46.000,63,11085544,14845,0,1741107345,12973.81000004999,115.36105631999817,53400.669424319996 2025-03-04,16:55:47.000,63,11085572,15165,0,1741107346,12973.85715422,115.31876154000201,53400.69737280001 2025-03-04,16:55:48.000,63,11085616,15085,0,1741107347,12973.83694529,115.33990893000009,53400.704359920004 2025-03-04,16:55:49.000,63,11085546,15365,0,1741107348,12973.863890529996,115.38220371000352,53400.74628264001 2025-03-04,16:55:50.000,63,11085516,14885,0,1741107349,12973.884099459996,115.4033511000016,53400.69737280001 2025-03-04,16:55:51.000,63,11085604,14685,0,1741107350,12973.884099459996,115.44564587999776,53400.74628264001 2025-03-04,16:55:52.000,63,11085576,14685,0,1741107351,12973.904308389996,115.45974414000375,53400.75326976 2025-03-04,16:55:53.000,63,11085526,14765,0,1741107352,12973.904308389996,115.53728457000398,53400.704359920004 2025-03-04,16:55:54.000,63,11085608,14725,0,1741107353,12973.870626839991,115.55843196000205,53400.725321280006 2025-03-04,16:55:55.000,63,11085601,14965,0,1741107354,12973.890835769991,115.54433370000334,53400.73929552 2025-03-04,16:55:56.000,63,11085569,14685,0,1741107355,12973.843681599996,115.62187413000356,53400.74628264001 2025-03-04,16:55:57.000,63,11085564,15125,0,1741107356,12973.83694529,115.56548109000141,53400.71134704 2025-03-04,16:55:58.000,63,11085601,14885,0,1741107357,12973.85715422,115.5513828300027,53400.774231120005 2025-03-04,16:55:59.000,63,11085564,14685,0,1741107358,12973.85715422,115.5020389199999,53400.78820536 2025-03-04,16:56:00.000,63,11085575,15125,0,1741107359,12973.87736315,115.4385967499984,53400.823140960005 2025-03-04,16:56:01.000,63,11085570,15045,0,1741107360,12973.904308389996,115.44564587999776,53400.823140960005 2025-03-04,16:56:02.000,63,11085568,14925,0,1741107361,12973.978407800001,115.37515458000416,53400.80916672 2025-03-04,16:56:03.000,63,11085570,14685,0,1741107362,12973.937989940001,115.27646675999858,53400.74628264001 2025-03-04,16:56:04.000,63,11085518,14845,0,1741107363,12973.978407800001,115.24122111000179,53400.76025688 2025-03-04,16:56:05.000,63,11085558,15205,0,1741107364,12973.971671489991,115.10728763999941,53400.774231120005 2025-03-04,16:56:06.000,63,11085565,14765,0,1741107365,12973.991880419992,115.08614025000134,53400.823140960005 2025-03-04,16:56:07.000,63,11085552,14805,0,1741107366,12974.032298279992,115.01564895000047,53400.774231120005 2025-03-04,16:56:08.000,63,11085643,14925,0,1741107367,12974.025561969996,114.97335417000431,53400.823140960005 2025-03-04,16:56:09.000,63,11085645,14485,0,1741107368,12973.991880419992,114.9099120000028,53400.78820536 2025-03-04,16:56:10.000,63,11085577,14845,0,1741107369,12974.005353039996,114.88171547999809,53400.78820536 2025-03-04,16:56:11.000,63,11085564,14885,0,1741107370,12973.937989940001,114.82532244000322,53400.8021796 2025-03-04,16:56:12.000,63,11085558,15005,0,1741107371,12973.850417909991,114.76188027000171,53400.81615384001 2025-03-04,16:56:13.000,63,11085605,15045,0,1741107372,12973.81000004999,114.75483114000235,53400.80916672 2025-03-04,16:56:14.000,63,11085573,14805,0,1741107373,12973.73590064,114.71958548999828,53400.80916672 2025-03-04,16:56:15.000,63,11085627,14925,0,1741107374,12973.64832860999,114.68433984000148,53400.85108944 2025-03-04,16:56:16.000,63,11085602,14645,0,1741107375,12973.601174439995,114.66319245000341,53400.76724400001 2025-03-04,16:56:17.000,63,11085549,14605,0,1741107376,12973.48665716999,114.67024158000277,53400.78121824 2025-03-04,16:56:18.000,63,11085612,14725,0,1741107377,12973.412557759999,114.62794679999934,53400.8021796 2025-03-04,16:56:19.000,63,11085601,15045,0,1741107378,12973.324985729989,114.64204505999805,53400.8021796 2025-03-04,16:56:20.000,63,11085580,14685,0,1741107379,12973.237413699993,114.60679941000126,53400.78820536 2025-03-04,16:56:21.000,63,11085542,14845,0,1741107380,12973.109423809998,114.57860289000382,53400.73929552 2025-03-04,16:56:22.000,63,11085555,14765,0,1741107381,12972.947752369997,114.56450462999783,53400.71134704 2025-03-04,16:56:23.000,63,11085609,14885,0,1741107382,12972.826498789997,114.51516072000231,53400.655450080005 2025-03-04,16:56:24.000,63,11085576,14965,0,1741107383,12972.745663069996,114.50811159000295,53400.669424319996 2025-03-04,16:56:25.000,63,11085601,14725,0,1741107384,12972.57051900999,114.5010624600036,53400.58557888 2025-03-04,16:56:26.000,63,11085571,14925,0,1741107385,12972.48968328999,114.54335723999975,53400.62750160001 2025-03-04,16:56:27.000,63,11085540,14805,0,1741107386,12972.35495709,114.52220985000167,53400.63448872 2025-03-04,16:56:28.000,63,11085571,14925,0,1741107387,12972.18654933999,114.52220985000167,53400.52968192001 2025-03-04,16:56:29.000,63,11085576,15005,0,1741107388,12972.119186239994,114.48696420000488,53400.51570768 2025-03-04,16:56:30.000,63,11085509,14685,0,1741107389,12971.997932659993,114.47286593999888,53400.49474632 2025-03-04,16:56:31.000,63,11085566,14845,0,1741107390,12971.930569559998,114.5010624600036,53400.45981072001 2025-03-04,16:56:32.000,63,11085615,15005,0,1741107391,12971.795843359992,114.48696420000488,53400.47378496 2025-03-04,16:56:33.000,63,11085535,15005,0,1741107392,12971.728480259997,114.51516072000231,53400.42487512 2025-03-04,16:56:34.000,63,11085620,14805,0,1741107393,12971.647644539997,114.53630811000039,53400.37596528 2025-03-04,16:56:35.000,63,11085569,14845,0,1741107394,12971.620699300001,114.56450462999783,53400.29910696 2025-03-04,16:56:36.000,63,11085605,15165,0,1741107395,12971.566808819996,114.5997502800019,53400.28513272 2025-03-04,16:56:37.000,63,11085571,14845,0,1741107396,12971.587017749996,114.62794679999934,53400.2082744 2025-03-04,16:56:38.000,63,11085543,14965,0,1741107397,12971.553336199991,114.66319245000341,53400.222248640006 2025-03-04,16:56:39.000,63,11085583,14605,0,1741107398,12971.593754059992,114.67024158000277,53400.17333880001 2025-03-04,16:56:40.000,63,11085566,14725,0,1741107399,12971.634171919992,114.74073288000363,53400.152377440005 2025-03-04,16:56:41.000,63,11085571,14725,0,1741107400,12971.634171919992,114.8112241800045,53400.1384032 2025-03-04,16:56:42.000,63,11085543,14845,0,1741107401,12971.661117160002,114.89581374000409,53400.054557760006 2025-03-04,16:56:43.000,63,11085572,14805,0,1741107402,12971.728480259997,114.97335417000431,53400.07551912001 2025-03-04,16:56:44.000,63,11085540,15125,0,1741107403,12971.809315979997,115.02974720999919,53400.04757064001 2025-03-04,16:56:45.000,63,11085550,15085,0,1741107404,12971.856470149993,115.10023851000005,53400.04058352 2025-03-04,16:56:46.000,63,11085570,14845,0,1741107405,12971.917096939993,115.23417198000243,53399.998660799996 2025-03-04,16:56:47.000,63,11085576,14725,0,1741107406,12971.950778489998,115.31876154000201,53399.97769944001 2025-03-04,16:56:48.000,63,11085536,15125,0,1741107407,12972.011405279998,115.4385967499984,53400.00564792001 2025-03-04,16:56:49.000,63,11085587,14765,0,1741107408,12972.085504689989,115.62892326000292,53399.97769944001 2025-03-04,16:56:50.000,63,11085543,15365,0,1741107409,12972.105713619989,115.73466021000058,53400.01263504 2025-03-04,16:56:51.000,63,11085548,15205,0,1741107410,12972.146131479989,115.88974107000104,53399.97071232 2025-03-04,16:56:52.000,63,11085613,14965,0,1741107411,12972.193285649999,116.03777280000213,53399.97071232 2025-03-04,16:56:53.000,63,11085538,14925,0,1741107412,12972.200021959994,116.16465713999787,53399.94975096 2025-03-04,16:56:54.000,63,11085532,14605,0,1741107413,12972.24717612999,116.32678712999768,53399.9637252 2025-03-04,16:56:55.000,63,11085546,14845,0,1741107414,12972.28759398999,116.51006451000285,53400.01962216 2025-03-04,16:56:56.000,63,11085582,14765,0,1741107415,12972.321275539995,116.65809624000394,53399.984686560005 2025-03-04,16:56:57.000,63,11085578,15005,0,1741107416,12972.36842970999,116.82727536000311,53400.04058352 2025-03-04,16:56:58.000,63,11085538,14965,0,1741107417,12972.42905649999,116.96120882999821,53400.033596400004 2025-03-04,16:56:59.000,63,11085537,15125,0,1741107418,12972.48968328999,117.07399491000251,53400.054557760006 2025-03-04,16:57:00.000,63,11085540,14725,0,1741107419,12972.503155909995,117.16563360000146,53400.068532 2025-03-04,16:57:01.000,63,11085642,14725,0,1741107420,12972.563782699995,117.30661620000319,53400.11045472 2025-03-04,16:57:02.000,63,11085552,14845,0,1741107421,12972.48968328999,117.42645140999957,53400.068532 2025-03-04,16:57:03.000,63,11085537,14965,0,1741107422,12972.503155909995,117.47579532000236,53400.11045472 2025-03-04,16:57:04.000,63,11085584,14925,0,1741107423,12972.422320189995,117.54628662000323,53400.19430016001 2025-03-04,16:57:05.000,63,11085557,14885,0,1741107424,12972.34822077999,117.55333575000259,53400.18731304 2025-03-04,16:57:06.000,63,11085619,15085,0,1741107425,12972.179813029994,117.53923749000387,53400.18731304 2025-03-04,16:57:07.000,63,11085561,15205,0,1741107426,12972.038350519993,117.53923749000387,53400.2082744 2025-03-04,16:57:08.000,63,11085604,15005,0,1741107427,12971.809315979997,117.48989358000108,53400.26417136001 2025-03-04,16:57:09.000,63,11085558,15045,0,1741107428,12971.539863580001,117.39825489000214,53400.29910696 2025-03-04,16:57:10.000,63,11085574,15165,0,1741107429,12971.243465939995,117.32071446000191,53400.2781456 2025-03-04,16:57:11.000,63,11085557,15005,0,1741107430,12971.02790401999,117.17973186000017,53400.25019712 2025-03-04,16:57:12.000,63,11085548,15165,0,1741107431,12970.731506379998,116.96120882999821,53400.28513272 2025-03-04,16:57:13.000,63,11085542,15205,0,1741107432,12970.441845050002,116.7990788399984,53400.29211984001 2025-03-04,16:57:14.000,63,11085558,15325,0,1741107433,12970.1387111,116.62989971999923,53400.222248640006 2025-03-04,16:57:15.000,63,11085552,15005,0,1741107434,12969.882731319994,116.44662234000134,53400.14539032001 2025-03-04,16:57:16.000,63,11085576,15205,0,1741107435,12969.613278919998,116.28449235000153,53400.12442896001 2025-03-04,16:57:17.000,63,11085535,14805,0,1741107436,12969.417925929993,116.06596931999957,53400.01263504 2025-03-04,16:57:18.000,63,11085593,14965,0,1741107437,12969.283199730002,115.91088845999911,53400.08949336 2025-03-04,16:57:19.000,63,11085521,15045,0,1741107438,12969.209100319997,115.70646369000315,53399.92878960001 2025-03-04,16:57:20.000,63,11085477,15165,0,1741107439,12969.121528290001,115.54433370000334,53399.83795704001 2025-03-04,16:57:21.000,63,11085586,14925,0,1741107440,12969.121528290001,115.41744936000032,53399.72616312 2025-03-04,16:57:22.000,63,11085589,15045,0,1741107441,12969.182155080001,115.2553193700005,53399.73315024 2025-03-04,16:57:23.000,63,11085650,15165,0,1741107442,12969.330353899997,115.1566315500022,53399.719176000006 2025-03-04,16:57:24.000,63,11085566,15005,0,1741107443,12969.458343789993,114.95220677999896,53399.6842404 2025-03-04,16:57:25.000,63,11085542,15085,0,1741107444,12969.727796189989,114.7971259199985,53399.55847224 2025-03-04,16:57:26.000,63,11085597,15205,0,1741107445,12970.105029549995,114.58565202000318,53399.56545936 2025-03-04,16:57:27.000,63,11085552,15165,0,1741107446,12970.509208149997,114.37417812000058,53399.55847224 2025-03-04,16:57:28.000,63,11085581,15165,0,1741107447,12971.000958779994,114.1415568299999,53399.44667832 2025-03-04,16:57:29.000,63,11085629,14965,0,1741107448,12971.539863580001,113.8595916300037,53399.45366544001 2025-03-04,16:57:30.000,63,11085611,14765,0,1741107449,12972.098977309994,113.59877381999831,53399.48860104 2025-03-04,16:57:31.000,63,11085569,15325,0,1741107450,12972.725454139996,113.27451383999869,53399.48860104 2025-03-04,16:57:32.000,63,11085536,15085,0,1741107451,12973.338458349994,112.86566429999948,53399.530523760004 2025-03-04,16:57:33.000,63,11085562,14965,0,1741107452,12973.85715422,112.5343551900005,53399.649304800005 2025-03-04,16:57:34.000,63,11085576,15205,0,1741107453,12974.375850089993,112.11140739000257,53399.6842404 2025-03-04,16:57:35.000,63,11085558,14965,0,1741107454,12974.8541281,111.62501742000313,53399.74712448 2025-03-04,16:57:36.000,63,11085583,15045,0,1741107455,12975.190943599991,111.22321701000328,53399.830969919996 2025-03-04,16:57:37.000,63,11085505,14725,0,1741107456,12975.500813860002,110.72977791000449,53399.90782824001 2025-03-04,16:57:38.000,63,11085596,15005,0,1741107457,12975.628803749998,110.25748620000377,53399.99167368 2025-03-04,16:57:39.000,63,11085552,14685,0,1741107458,12975.689430539998,109.79224362000241,53400.033596400004 2025-03-04,16:57:40.000,63,11085502,14845,0,1741107459,12975.615331129993,109.40454147000128,53400.152377440005 2025-03-04,16:57:41.000,63,11085648,15165,0,1741107460,12975.494077549993,108.89700411000376,53400.201287280004 2025-03-04,16:57:42.000,63,11085531,15125,0,1741107461,12975.332406109992,108.56569500000478,53400.30609408 2025-03-04,16:57:43.000,63,11085546,15085,0,1741107462,12975.170734669991,108.22733675999916,53400.3480168 2025-03-04,16:57:44.000,63,11085555,15045,0,1741107463,12974.93496382,107.94537156000297,53400.39692664 2025-03-04,16:57:45.000,63,11085532,14765,0,1741107464,12974.77329238,107.67750461999822,53400.45981072001 2025-03-04,16:57:46.000,63,11085601,15165,0,1741107465,12974.564466769989,107.5153746299984,53400.46679784 2025-03-04,16:57:47.000,63,11085548,15205,0,1741107466,12974.443213189988,107.45193246000417,53400.4528236 2025-03-04,16:57:48.000,63,11085543,15005,0,1741107467,12974.355641159993,107.43078506999882,53400.417888 2025-03-04,16:57:49.000,63,11085541,15285,0,1741107468,12974.288278059998,107.50832549999905,53400.45981072001 2025-03-04,16:57:50.000,63,11085660,15485,0,1741107469,12974.220914960002,107.74094678999973,53400.501733439996 2025-03-04,16:57:51.000,63,11085508,15445,0,1741107470,12974.220914960002,108.05110851000063,53400.5226948 2025-03-04,16:57:52.000,63,11085562,15485,0,1741107471,12974.180497100002,108.40356500999769,53400.5226948 2025-03-04,16:57:53.000,63,11085583,15205,0,1741107472,12974.086188759997,108.86880758999905,53400.52968192001 2025-03-04,16:57:54.000,63,11085567,15165,0,1741107473,12974.039034590001,109.35519755999849,53400.487759200005 2025-03-04,16:57:55.000,63,11085580,15245,0,1741107474,12973.937989940001,109.876833180002,53400.536669040004 2025-03-04,16:57:56.000,63,11085644,14965,0,1741107475,12973.73590064,110.38437053999951,53400.50872056001 2025-03-04,16:57:57.000,63,11085543,15085,0,1741107476,12973.58770181999,110.88485876999766,53400.557630400006 2025-03-04,16:57:58.000,63,11085535,14805,0,1741107477,12973.358667279994,111.37124874000438,53400.48077208001 2025-03-04,16:57:59.000,63,11085529,15125,0,1741107478,12973.136369049993,111.74485262999951,53400.56461752 2025-03-04,16:58:00.000,63,11085519,15285,0,1741107479,12972.880389270002,112.15370216999872,53400.52968192001 2025-03-04,16:58:01.000,63,11085515,14885,0,1741107480,12972.671563659991,112.40747085000476,53400.557630400006 2025-03-04,16:58:02.000,63,11085568,14925,0,1741107481,12972.523364839995,112.68238692000159,53400.47378496 2025-03-04,16:58:03.000,63,11085552,14845,0,1741107482,12972.41558388,112.78812386999925,53400.46679784 2025-03-04,16:58:04.000,63,11085566,14845,0,1741107483,12972.31453923,112.8445169100014,53400.51570768 2025-03-04,16:58:05.000,63,11085561,14925,0,1741107484,12972.28759398999,112.90795908000291,53400.50872056001 2025-03-04,16:58:06.000,63,11085551,15125,0,1741107485,12972.31453923,112.82336952000333,53400.48077208001 2025-03-04,16:58:07.000,63,11085554,15165,0,1741107486,12972.321275539995,112.77402561000054,53400.45981072001 2025-03-04,16:58:08.000,63,11085535,14845,0,1741107487,12972.33474816,112.69648518000031,53400.41090088001 2025-03-04,16:58:09.000,63,11085610,15045,0,1741107488,12972.39537495,112.56960084000457,53400.43186224001 2025-03-04,16:58:10.000,63,11085572,14885,0,1741107489,12972.40884756999,112.5343551900005,53400.39692664 2025-03-04,16:58:11.000,63,11085556,15085,0,1741107490,12972.41558388,112.44271650000155,53400.368978160004 2025-03-04,16:58:12.000,63,11085573,15245,0,1741107491,12972.41558388,112.37222520000068,53400.36199104001 2025-03-04,16:58:13.000,63,11085555,15045,0,1741107492,12972.36842970999,112.39337258999876,53400.26417136001 2025-03-04,16:58:14.000,63,11085546,14805,0,1741107493,12972.35495709,112.37927433000004,53400.29910696 2025-03-04,16:58:15.000,63,11085582,15125,0,1741107494,12972.2943303,112.42156911000347,53400.25718424 2025-03-04,16:58:16.000,63,11085603,15045,0,1741107495,12972.240439819994,112.40042171999812,53400.30609408 2025-03-04,16:58:17.000,63,11085632,15245,0,1741107496,12972.213494579999,112.41451998000412,53400.25019712 2025-03-04,16:58:18.000,63,11085615,14685,0,1741107497,12972.220230889994,112.35812694000197,53400.2082744 2025-03-04,16:58:19.000,63,11085600,15125,0,1741107498,12972.24717612999,112.27353738000238,53400.2082744 2025-03-04,16:58:20.000,63,11085584,15085,0,1741107499,12972.301066609994,112.23124259999895,53400.103467600005 2025-03-04,16:58:21.000,63,11085557,14725,0,1741107500,12972.47621067,112.11140739000257,53400.09648048001 2025-03-04,16:58:22.000,63,11085586,14605,0,1741107501,12972.67829997,111.91403174999868,53400.04058352 2025-03-04,16:58:23.000,63,11085589,15045,0,1741107502,12972.853444029992,111.695508720004,53399.97769944001 2025-03-04,16:58:24.000,63,11085588,14845,0,1741107503,12973.149841669998,111.32895396000094,53400.01263504 2025-03-04,16:58:25.000,63,11085562,15005,0,1741107504,12973.452975619999,111.01879224000004,53399.92180248 2025-03-04,16:58:26.000,63,11085555,14885,0,1741107505,12973.72916432999,110.69453226000041,53399.97071232 2025-03-04,16:58:27.000,63,11085549,14845,0,1741107506,12973.991880419992,110.41256706000422,53399.984686560005 2025-03-04,16:58:28.000,63,11085564,14845,0,1741107507,12974.241123890002,110.12355273000139,53399.998660799996 2025-03-04,16:58:29.000,63,11085599,15085,0,1741107508,12974.375850089993,109.84158752999792,53399.9637252 2025-03-04,16:58:30.000,63,11085562,14765,0,1741107509,12974.517312599994,109.65831015000003,53399.90084112 2025-03-04,16:58:31.000,63,11085580,14925,0,1741107510,12974.598148319994,109.46798364000279,53399.95673808001 2025-03-04,16:58:32.000,63,11085542,14765,0,1741107511,12974.60488462999,109.36929582000448,53399.94276384 2025-03-04,16:58:33.000,63,11085553,15045,0,1741107512,12974.584675699989,109.24946061000082,53400.04757064001 2025-03-04,16:58:34.000,63,11085566,14845,0,1741107513,12974.510576289998,109.1719201800006,53400.00564792001 2025-03-04,16:58:35.000,63,11085530,15045,0,1741107514,12974.375850089993,109.12962540000444,53400.04058352 2025-03-04,16:58:36.000,63,11085555,15045,0,1741107515,12974.227651269997,109.1366745300038,53400.06154488 2025-03-04,16:58:37.000,63,11085609,15085,0,1741107516,12974.079452450002,109.15782192000188,53400.08949336 2025-03-04,16:58:38.000,63,11085562,14885,0,1741107517,12973.91778101,109.15782192000188,53400.103467600005 2025-03-04,16:58:39.000,63,11085537,15285,0,1741107518,12973.76958218999,109.24241148000146,53400.11045472 2025-03-04,16:58:40.000,63,11085533,15045,0,1741107519,12973.67527385,109.2706079999989,53400.152377440005 2025-03-04,16:58:41.000,63,11085601,15205,0,1741107520,12973.55402027,109.31290278000233,53400.11744184 2025-03-04,16:58:42.000,63,11085497,15125,0,1741107521,12973.48665716999,109.31290278000233,53400.15936456 2025-03-04,16:58:43.000,63,11085595,15125,0,1741107522,12973.44623930999,109.35519755999849,53400.14539032001 2025-03-04,16:58:44.000,63,11085528,15205,0,1741107523,12973.459711929994,109.3833940800032,53400.166351679996 2025-03-04,16:58:45.000,63,11085522,14845,0,1741107524,12973.46644823999,109.41863973,53400.13141608 2025-03-04,16:58:46.000,63,11085605,14965,0,1741107525,12973.53381134,109.43273798999871,53400.1384032 2025-03-04,16:58:47.000,63,11085568,14845,0,1741107526,12973.63485599,109.42568885999935,53400.11045472 2025-03-04,16:58:48.000,63,11085553,15045,0,1741107527,12973.7763185,109.42568885999935,53400.13141608 2025-03-04,16:58:49.000,63,11085595,14845,0,1741107528,12973.904308389996,109.43978711999807,53400.09648048001 2025-03-04,16:58:50.000,63,11085541,14765,0,1741107529,12974.079452450002,109.43978711999807,53400.11744184 2025-03-04,16:58:51.000,63,11085544,15005,0,1741107530,12974.254596509993,109.44683625000471,53400.068532 2025-03-04,16:58:52.000,63,11085548,15005,0,1741107531,12974.355641159993,109.39749234000192,53400.13141608 2025-03-04,16:58:53.000,63,11085503,14685,0,1741107532,12974.537521529994,109.45388538000407,53400.19430016001 2025-03-04,16:58:54.000,63,11085505,15045,0,1741107533,12974.68572034999,109.4820819000015,53400.1384032 2025-03-04,16:58:55.000,63,11085513,15085,0,1741107534,12974.76655606999,109.51027841999894,53400.166351679996 2025-03-04,16:58:56.000,63,11085577,14925,0,1741107535,12974.90801857999,109.56667146000109,53400.17333880001 2025-03-04,16:58:57.000,63,11085551,15205,0,1741107536,12974.982117989995,109.57372059000045,53400.21526152001 2025-03-04,16:58:58.000,63,11085613,14925,0,1741107537,12975.0562174,109.65126102000067,53400.30609408 2025-03-04,16:58:59.000,63,11085556,14805,0,1741107538,12975.083162639996,109.6653592799994,53400.40391376 2025-03-04,16:59:00.000,63,11085520,15125,0,1741107539,12975.130316809991,109.70060493000346,53400.31308120001 2025-03-04,16:59:01.000,63,11085528,15165,0,1741107540,12975.110107879991,109.71470319000218,53400.31308120001 2025-03-04,16:59:02.000,63,11085554,15325,0,1741107541,12975.137053120001,109.74289970999962,53400.40391376 2025-03-04,16:59:03.000,63,11085571,14885,0,1741107542,12975.123580499996,109.72175232000154,53400.368978160004 2025-03-04,16:59:04.000,63,11085547,15245,0,1741107543,12975.163998359996,109.71470319000218,53400.44583648 2025-03-04,16:59:05.000,63,11085565,15125,0,1741107544,12975.11684419,109.65126102000067,53400.50872056001 2025-03-04,16:59:06.000,63,11085528,15205,0,1741107545,12975.123580499996,109.58781884999917,53400.49474632 2025-03-04,16:59:07.000,63,11085599,15205,0,1741107546,12975.130316809991,109.53847494000365,53400.42487512 2025-03-04,16:59:08.000,63,11085568,14805,0,1741107547,12975.103371569996,109.41159060000064,53400.44583648 2025-03-04,16:59:09.000,63,11085551,15125,0,1741107548,12975.042744779996,109.32700104000105,53400.50872056001 2025-03-04,16:59:10.000,63,11085612,15005,0,1741107549,12974.96864536999,109.24241148000146,53400.45981072001 2025-03-04,16:59:11.000,63,11085526,15005,0,1741107550,12974.92822750999,109.15782192000188,53400.46679784 2025-03-04,16:59:12.000,63,11085508,14965,0,1741107551,12974.820446549995,109.10847800999909,53400.48077208001 2025-03-04,16:59:13.000,63,11085501,15245,0,1741107552,12974.658775109994,109.0238884499995,53400.49474632 2025-03-04,16:59:14.000,63,11085528,14965,0,1741107553,12974.490367359998,108.98159367000335,53400.438849360005 2025-03-04,16:59:15.000,63,11085583,15125,0,1741107554,12974.355641159993,108.88290584999777,53400.46679784 2025-03-04,16:59:16.000,63,11085550,15485,0,1741107555,12974.160288170002,108.80536542000482,53400.41090088001 2025-03-04,16:59:17.000,63,11085535,15165,0,1741107556,12973.91778101,108.79831628999818,53400.368978160004 2025-03-04,16:59:18.000,63,11085545,15365,0,1741107557,12973.76958218999,108.70667759999924,53400.3480168 2025-03-04,16:59:19.000,63,11085535,15125,0,1741107558,12973.580965509995,108.6150389100003,53400.29910696 2025-03-04,16:59:20.000,63,11085564,15005,0,1741107559,12973.399085139994,108.62913716999901,53400.29910696 2025-03-04,16:59:21.000,63,11085530,15285,0,1741107560,12973.190259529998,108.55159673999879,53400.25019712 2025-03-04,16:59:22.000,63,11085554,15725,0,1741107561,12973.069005949998,108.50930196000263,53400.271158480005 2025-03-04,16:59:23.000,63,11085518,15205,0,1741107562,12972.887125579997,108.45995804999984,53400.24321000001 2025-03-04,16:59:24.000,63,11085507,15045,0,1741107563,12972.718717830001,108.40356500999769,53400.201287280004 2025-03-04,16:59:25.000,63,11085529,15445,0,1741107564,12972.583991629996,108.38946674999897,53400.201287280004 2025-03-04,16:59:26.000,63,11085564,15045,0,1741107565,12972.42905649999,108.35422110000218,53400.18032592 2025-03-04,16:59:27.000,63,11085567,15085,0,1741107566,12972.27412137,108.32602458000474,53400.18731304 2025-03-04,16:59:28.000,63,11085571,15005,0,1741107567,12972.105713619989,108.30487718999939,53400.12442896001 2025-03-04,16:59:29.000,63,11085593,15165,0,1741107568,12971.930569559998,108.3330737100041,53400.1384032 2025-03-04,16:59:30.000,63,11085574,15125,0,1741107569,12971.802579670002,108.3683193600009,53400.152377440005 2025-03-04,16:59:31.000,63,11085595,15325,0,1741107570,12971.593754059992,108.41766327000369,53400.103467600005 2025-03-04,16:59:32.000,63,11085587,15525,0,1741107571,12971.41187368999,108.4317615300024,53400.1384032 2025-03-04,16:59:33.000,63,11085559,15125,0,1741107572,12971.2165207,108.47405630999856,53400.12442896001 2025-03-04,16:59:34.000,63,11085611,15085,0,1741107573,12971.000958779994,108.52340022000135,53400.068532 2025-03-04,16:59:35.000,63,11085563,15325,0,1741107574,12970.886441509989,108.55864586999814,53400.11744184 2025-03-04,16:59:36.000,63,11085546,15365,0,1741107575,12970.718033759993,108.63618629999837,53400.01263504 2025-03-04,16:59:37.000,63,11085557,15405,0,1741107576,12970.610252799997,108.62208803999965,53399.99167368 2025-03-04,16:59:38.000,63,11085625,15685,0,1741107577,12970.509208149997,108.6150389100003,53399.97071232 2025-03-04,16:59:39.000,63,11085562,15365,0,1741107578,12970.462053980002,108.6150389100003,53399.95673808001 2025-03-04,16:59:40.000,63,11085543,15205,0,1741107579,12970.448581359997,108.62913716999901,53399.94975096 2025-03-04,16:59:41.000,63,11085581,15845,0,1741107580,12970.462053980002,108.60798978000093,53399.92878960001 2025-03-04,16:59:42.000,63,11085568,15125,0,1741107581,12970.515944459992,108.57274413000414,53399.94975096 2025-03-04,16:59:43.000,63,11085506,14845,0,1741107582,12970.529417079997,108.48110543999792,53399.893854 2025-03-04,16:59:44.000,63,11085523,15005,0,1741107583,12970.563098630002,108.48815457000455,53399.90782824001 2025-03-04,16:59:45.000,63,11085530,15325,0,1741107584,12970.637198039993,108.40356500999769,53399.85193128 2025-03-04,16:59:46.000,63,11085576,15245,0,1741107585,12970.677615899993,108.39651587999833,53399.8239828 2025-03-04,16:59:47.000,63,11085591,15525,0,1741107586,12970.731506379998,108.31192631999875,53399.87289264 2025-03-04,16:59:48.000,63,11085559,15445,0,1741107587,12970.744978999988,108.27668067000195,53399.83795704001 2025-03-04,16:59:49.000,63,11085558,15365,0,1741107588,12970.798869479993,108.21323850000044,53399.78206008 2025-03-04,16:59:50.000,63,11085574,15165,0,1741107589,12970.852759959998,108.16389458999765,53399.79603432 2025-03-04,16:59:51.000,63,11085599,15205,0,1741107590,12970.778660549993,108.10045242000342,53399.80302144 2025-03-04,16:59:52.000,63,11085559,15245,0,1741107591,12970.812342099998,108.01586286000384,53399.81000856001 2025-03-04,16:59:53.000,63,11085544,15045,0,1741107592,12970.832551029998,107.94537156000297,53399.77507296 2025-03-04,16:59:54.000,63,11085541,15045,0,1741107593,12970.731506379998,107.8748802600021,53399.72616312 2025-03-04,16:59:55.000,63,11085632,15485,0,1741107594,12970.704561140003,107.83963460999803,53399.78206008 2025-03-04,16:59:56.000,63,11085573,15245,0,1741107595,12970.623725420002,107.7761924400038,53399.84494416 2025-03-04,16:59:57.000,63,11085563,15165,0,1741107596,12970.495735529992,107.75504504999844,53399.81000856001 2025-03-04,16:59:58.000,63,11085580,15205,0,1741107597,12970.387954569997,107.74799591999908,53399.84494416 2025-03-04,16:59:59.000,63,11085598,15245,0,1741107598,12970.280173610001,107.70570114000293,53399.83795704001 2025-03-04,17:00:00.000,63,11085593,15245,0,1741107599,12970.13197478999,107.68455375000485,53399.83795704001 2025-03-04,17:00:01.000,63,11085538,15165,0,1741107600,12969.963567039995,107.6634063599995,53399.83795704001 2025-03-04,17:00:02.000,63,11085559,15125,0,1741107601,12969.761477739994,107.65635723000014,53399.85891840001 2025-03-04,17:00:03.000,63,11085568,15165,0,1741107602,12969.593069989998,107.65635723000014,53399.830969919996 2025-03-04,17:00:04.000,63,11085535,14925,0,1741107603,12969.411189619997,107.63520984000206,53399.816995680005 2025-03-04,17:00:05.000,63,11085512,15005,0,1741107604,12969.269727109997,107.61406245000398,53399.79603432 2025-03-04,17:00:06.000,63,11085568,15405,0,1741107605,12969.108055669996,107.57881679999991,53399.78904720001 2025-03-04,17:00:07.000,63,11085541,15005,0,1741107606,12969.02048364,107.55062028000248,53399.83795704001 2025-03-04,17:00:08.000,63,11085575,15365,0,1741107607,12968.804921719995,107.52242375999776,53399.77507296 2025-03-04,17:00:09.000,63,11085537,15125,0,1741107608,12968.724085999995,107.49422724000033,53399.73315024 2025-03-04,17:00:10.000,63,11085572,14845,0,1741107609,12968.602832419994,107.4166868100001,53399.69122752001 2025-03-04,17:00:11.000,63,11085568,15045,0,1741107610,12968.508524079989,107.40963768000074,53399.663279039996 2025-03-04,17:00:12.000,63,11085554,15525,0,1741107611,12968.420952049994,107.40258855000138,53399.62135632001 2025-03-04,17:00:13.000,63,11085589,15005,0,1741107612,12968.434424669998,107.40258855000138,53399.62135632001 2025-03-04,17:00:14.000,63,11085544,15485,0,1741107613,12968.394006809998,107.36734290000459,53399.56545936 2025-03-04,17:00:15.000,63,11085529,14965,0,1741107614,12968.441160979994,107.36734290000459,53399.52353664001 2025-03-04,17:00:16.000,63,11085556,15325,0,1741107615,12968.481578839994,107.3532446399986,53399.495588159996 2025-03-04,17:00:17.000,63,11085586,15405,0,1741107616,12968.535469319999,107.30390073000308,53399.45366544001 2025-03-04,17:00:18.000,63,11085521,15405,0,1741107617,12968.56915086999,107.30390073000308,53399.41174272 2025-03-04,17:00:19.000,63,11085560,14885,0,1741107618,12968.6567229,107.27570420999837,53399.39776848 2025-03-04,17:00:20.000,63,11085522,14885,0,1741107619,12968.744294929995,107.26160594999965,53399.37680712001 2025-03-04,17:00:21.000,63,11085528,15365,0,1741107620,12968.845339579995,107.21226204000413,53399.33488440001 2025-03-04,17:00:22.000,63,11085583,14925,0,1741107621,12968.91943899,107.22636030000285,53399.33488440001 2025-03-04,17:00:23.000,63,11085589,15245,0,1741107622,12968.993538399991,107.19111464999878,53399.29296168 2025-03-04,17:00:24.000,63,11085611,15045,0,1741107623,12969.074374119991,107.19111464999878,53399.265013200005 2025-03-04,17:00:25.000,63,11085560,14965,0,1741107624,12969.135000909992,107.19111464999878,53399.2999488 2025-03-04,17:00:26.000,63,11085553,15445,0,1741107625,12969.236045559992,107.17701639000006,53399.29296168 2025-03-04,17:00:27.000,63,11085550,15245,0,1741107626,12969.276463419992,107.1699672600007,53399.27200032 2025-03-04,17:00:28.000,63,11085529,15085,0,1741107627,12969.343826520002,107.13472161000391,53399.25802608001 2025-03-04,17:00:29.000,63,11085558,14805,0,1741107628,12969.357299139992,107.15586900000199,53399.27898744 2025-03-04,17:00:30.000,63,11085565,15125,0,1741107629,12969.390980689997,107.12767248000455,53399.22309048 2025-03-04,17:00:31.000,63,11085551,14925,0,1741107630,12969.411189619997,107.15586900000199,53399.25103896 2025-03-04,17:00:32.000,63,11085541,15205,0,1741107631,12969.444871170002,107.11357421999855,53399.216103360006 2025-03-04,17:00:33.000,63,11085545,15125,0,1741107632,12969.451607479998,107.15586900000199,53399.27200032 2025-03-04,17:00:34.000,63,11085595,15285,0,1741107633,12969.478552719993,107.05718118000368,53399.27200032 2025-03-04,17:00:35.000,63,11085533,14725,0,1741107634,12969.512234269998,107.04308291999769,53399.27898744 2025-03-04,17:00:36.000,63,11085543,15325,0,1741107635,12969.545915819988,106.97964075000345,53399.23706472001 2025-03-04,17:00:37.000,63,11085588,15565,0,1741107636,12969.545915819988,106.98668988000281,53399.23706472001 2025-03-04,17:00:38.000,63,11085571,15205,0,1741107637,12969.620015229993,106.93734597000002,53399.27200032 2025-03-04,17:00:39.000,63,11085587,14845,0,1741107638,12969.646960469989,106.91619858000195,53399.195142000004 2025-03-04,17:00:40.000,63,11085529,15365,0,1741107639,12969.694114639999,106.89505119000387,53399.27898744 2025-03-04,17:00:41.000,63,11085535,15045,0,1741107640,12969.727796189989,106.80341249999765,53399.216103360006 2025-03-04,17:00:42.000,63,11085576,15165,0,1741107641,12969.774950359999,106.73997033000342,53399.25103896 2025-03-04,17:00:43.000,63,11085604,15005,0,1741107642,12969.795159289999,106.69767554999999,53399.25103896 2025-03-04,17:00:44.000,63,11085555,15205,0,1741107643,12969.80863190999,106.64128250999784,53399.2300776 2025-03-04,17:00:45.000,63,11085569,15165,0,1741107644,12969.85578608,106.58488947000296,53399.24405184 2025-03-04,17:00:46.000,63,11085553,15365,0,1741107645,12969.902940249995,106.52849643000081,53399.20212912 2025-03-04,17:00:47.000,63,11085573,15205,0,1741107646,12969.97703966,106.4650542599993,53399.216103360006 2025-03-04,17:00:48.000,63,11085544,15085,0,1741107647,12969.99724859,106.40866122000443,53399.23706472001 2025-03-04,17:00:49.000,63,11085553,15125,0,1741107648,12970.01072120999,106.366366440001,53399.22309048 2025-03-04,17:00:50.000,63,11085535,15205,0,1741107649,12970.044402759995,106.2676786200027,53399.18116776 2025-03-04,17:00:51.000,63,11085571,15245,0,1741107650,12970.07808431,106.25358036000398,53399.20212912 2025-03-04,17:00:52.000,63,11085548,15285,0,1741107651,12970.09829324,106.25358036000398,53399.160206399996 2025-03-04,17:00:53.000,63,11085524,15365,0,1741107652,12970.09155692999,106.23948209999799,53399.146232160005 2025-03-04,17:00:54.000,63,11085547,15605,0,1741107653,12970.1387111,106.2676786200027,53399.160206399996 2025-03-04,17:00:55.000,63,11085537,15285,0,1741107654,12970.17912896,106.34521905000292,53399.15321928 2025-03-04,17:00:56.000,63,11085539,15165,0,1741107655,12970.17239264999,106.4016120899978,53399.08334808 2025-03-04,17:00:57.000,63,11085544,15005,0,1741107656,12970.19260157999,106.52144730000146,53399.06937384001 2025-03-04,17:00:58.000,63,11085558,15405,0,1741107657,12970.233019439991,106.66242990000319,53399.07636096 2025-03-04,17:00:59.000,63,11085540,15245,0,1741107658,12970.246492059996,106.824559890003,53399.02046400001 2025-03-04,17:01:00.000,63,11085514,15165,0,1741107659,12970.293646229991,106.93029684000066,53398.9855284 2025-03-04,17:01:01.000,63,11085571,15045,0,1741107660,12970.381218260001,107.0712794400024,53398.978541280005 2025-03-04,17:01:02.000,63,11085527,15445,0,1741107661,12970.435108739992,107.20521291000478,53399.00648976 2025-03-04,17:01:03.000,63,11085566,15165,0,1741107662,12970.502471840002,107.3532446399986,53398.9855284 2025-03-04,17:01:04.000,63,11085557,15365,0,1741107663,12970.536153389992,107.50832549999905,53398.96456704 2025-03-04,17:01:05.000,63,11085541,15205,0,1741107664,12970.623725420002,107.69865201000357,53398.9156572 2025-03-04,17:01:06.000,63,11085527,15405,0,1741107665,12970.744978999988,107.82553634999931,53398.9156572 2025-03-04,17:01:07.000,63,11085569,15165,0,1741107666,12970.819078409993,107.94537156000297,53398.88770872 2025-03-04,17:01:08.000,63,11085553,15325,0,1741107667,12970.974013539999,108.03701025000191,53398.94360568 2025-03-04,17:01:09.000,63,11085553,15165,0,1741107668,12971.11547605,108.17094372000429,53398.92264432001 2025-03-04,17:01:10.000,63,11085529,15165,0,1741107669,12971.263674869995,108.24848415000451,53398.88770872 2025-03-04,17:01:11.000,63,11085548,15125,0,1741107670,12971.35798321,108.30487718999939,53398.880721600006 2025-03-04,17:01:12.000,63,11085529,15645,0,1741107671,12971.485973099996,108.37536849000026,53398.83879888 2025-03-04,17:01:13.000,63,11085550,15405,0,1741107672,12971.654380849992,108.39651587999833,53398.81783752 2025-03-04,17:01:14.000,63,11085526,15725,0,1741107673,12971.856470149993,108.43881066000176,53398.83879888 2025-03-04,17:01:15.000,63,11085536,15325,0,1741107674,12972.024877899988,108.44585979000112,53398.78290192001 2025-03-04,17:01:16.000,63,11085579,15325,0,1741107675,12972.22696719999,108.4670071799992,53398.79687616 2025-03-04,17:01:17.000,63,11085534,15245,0,1741107676,12972.39537495,108.45290892000048,53398.81783752 2025-03-04,17:01:18.000,63,11085521,15525,0,1741107677,12972.55031007999,108.4670071799992,53398.76892768 2025-03-04,17:01:19.000,63,11085515,15285,0,1741107678,12972.765871999996,108.4670071799992,53398.80386328001 2025-03-04,17:01:20.000,63,11085564,15325,0,1741107679,12972.934279749992,108.43881066000176,53398.79687616 2025-03-04,17:01:21.000,63,11085542,15605,0,1741107680,12973.116160119993,108.48110543999792,53398.83181176001 2025-03-04,17:01:22.000,63,11085576,15525,0,1741107681,12973.244150009989,108.47405630999856,53398.87373448001 2025-03-04,17:01:23.000,63,11085475,15565,0,1741107682,12973.439502999994,108.48110543999792,53398.86674736 2025-03-04,17:01:24.000,63,11085552,15125,0,1741107683,12973.580965509995,108.50225283000327,53398.83879888 2025-03-04,17:01:25.000,63,11085512,15405,0,1741107684,12973.722428019995,108.50225283000327,53398.83879888 2025-03-04,17:01:26.000,63,11085537,15365,0,1741107685,12973.863890529996,108.49520370000391,53398.92264432001 2025-03-04,17:01:27.000,63,11085510,15325,0,1741107686,12973.971671489991,108.48815457000455,53398.88770872 2025-03-04,17:01:28.000,63,11085494,15285,0,1741107687,12974.052507209992,108.45995804999984,53398.9156572 2025-03-04,17:01:29.000,63,11085543,15765,0,1741107688,12974.180497100002,108.43881066000176,53398.99950264001 2025-03-04,17:01:30.000,63,11085487,15725,0,1741107689,12974.227651269997,108.40356500999769,53399.04142536001 2025-03-04,17:01:31.000,63,11085556,15485,0,1741107690,12974.355641159993,108.38241761999961,53399.03443824 2025-03-04,17:01:32.000,63,11085492,15245,0,1741107691,12974.423004259988,108.36127023000154,53399.11129656 2025-03-04,17:01:33.000,63,11085507,15325,0,1741107692,12974.530785219999,108.34012284000346,53399.1252708 2025-03-04,17:01:34.000,63,11085535,15565,0,1741107693,12974.638566179994,108.28372980000131,53399.1252708 2025-03-04,17:01:35.000,63,11085503,15285,0,1741107694,12974.739610829994,108.30487718999939,53399.16719352001 2025-03-04,17:01:36.000,63,11085484,15445,0,1741107695,12974.820446549995,108.25553328000387,53399.20911624001 2025-03-04,17:01:37.000,63,11085539,15525,0,1741107696,12974.91475489,108.20618937000108,53399.20911624001 2025-03-04,17:01:38.000,63,11085519,15325,0,1741107697,12975.002326919996,108.23438588999852,53399.216103360006 2025-03-04,17:01:39.000,63,11085494,15445,0,1741107698,12975.062953709996,108.185041980003,53399.28597456001 2025-03-04,17:01:40.000,63,11085516,15245,0,1741107699,12975.170734669991,108.17799285000365,53399.327897279996 2025-03-04,17:01:41.000,63,11085512,15205,0,1741107700,12975.271779319992,108.14274719999958,53399.313923040005 2025-03-04,17:01:42.000,63,11085504,15285,0,1741107701,12975.352615039992,108.17799285000365,53399.2999488 2025-03-04,17:01:43.000,63,11085478,15325,0,1741107702,12975.440187070002,108.14979632999894,53399.32091016 2025-03-04,17:01:44.000,63,11085531,15125,0,1741107703,12975.507550169998,108.1568454599983,53399.313923040005 2025-03-04,17:01:45.000,63,11085530,15685,0,1741107704,12975.608594819998,108.10045242000342,53399.2999488 2025-03-04,17:01:46.000,63,11085517,15365,0,1741107705,12975.682694229989,108.11455068000214,53399.40475560001 2025-03-04,17:01:47.000,63,11085527,15565,0,1741107706,12975.770266259999,108.11455068000214,53399.383794240006 2025-03-04,17:01:48.000,63,11085529,15205,0,1741107707,12975.871310909999,108.10045242000342,53399.41872984 2025-03-04,17:01:49.000,63,11085537,15325,0,1741107708,12975.9319377,108.09340329000406,53399.40475560001 2025-03-04,17:01:50.000,63,11085493,15885,0,1741107709,12975.979091869995,108.07930502999807,53399.4396912 2025-03-04,17:01:51.000,63,11085559,15285,0,1741107710,12976.059927589995,108.09340329000406,53399.432704080005 2025-03-04,17:01:52.000,63,11085535,15565,0,1741107711,12976.12729068999,108.03701025000191,53399.46065256 2025-03-04,17:01:53.000,63,11085562,15245,0,1741107712,12976.15423593,108.06520676999935,53399.41872984 2025-03-04,17:01:54.000,63,11085525,15485,0,1741107713,12976.26875319999,108.0229119900032,53399.48860104 2025-03-04,17:01:55.000,63,11085511,15525,0,1741107714,12976.31590737,108.04405938000127,53399.47462680001 2025-03-04,17:01:56.000,63,11085538,15565,0,1741107715,12976.383270469996,108.03701025000191,53399.5095624 2025-03-04,17:01:57.000,63,11085512,15325,0,1741107716,12976.450633569992,108.01586286000384,53399.530523760004 2025-03-04,17:01:58.000,63,11085482,15645,0,1741107717,12976.491051429992,108.00176459999784,53399.495588159996 2025-03-04,17:01:59.000,63,11085572,15925,0,1741107718,12976.504524049997,107.99471546999848,53399.54449800001 2025-03-04,17:02:00.000,63,11085512,15845,0,1741107719,12976.517996670002,108.00176459999784,53399.50257528001 2025-03-04,17:02:01.000,63,11085551,15565,0,1741107720,12976.531469289992,107.99471546999848,53399.56545936 2025-03-04,17:02:02.000,63,11085527,15405,0,1741107721,12976.538205600002,107.99471546999848,53399.52353664001 2025-03-04,17:02:03.000,63,11085551,15605,0,1741107722,12976.531469289992,107.99471546999848,53399.52353664001 2025-03-04,17:02:04.000,63,11085474,16085,0,1741107723,12976.517996670002,107.99471546999848,53399.62135632001 2025-03-04,17:02:05.000,63,11085503,15605,0,1741107724,12976.517996670002,107.93127330000425,53399.62834344 2025-03-04,17:02:06.000,63,11085520,15805,0,1741107725,12976.450633569992,107.9735680800004,53399.63533056 2025-03-04,17:02:07.000,63,11085510,15525,0,1741107726,12976.403479399996,107.91717503999826,53399.67026616001 2025-03-04,17:02:08.000,63,11085556,15965,0,1741107727,12976.390006779991,107.90307677999954,53399.649304800005 2025-03-04,17:02:09.000,63,11085518,15445,0,1741107728,12976.369797849991,107.89602765000018,53399.6842404 2025-03-04,17:02:10.000,63,11085582,15645,0,1741107729,12976.3361163,107.88897852000082,53399.6842404 2025-03-04,17:02:11.000,63,11085556,16165,0,1741107730,12976.288962129991,107.86078200000338,53399.67725328 2025-03-04,17:02:12.000,63,11085537,15645,0,1741107731,12976.23507165,107.81848721999995,53399.698214640004 2025-03-04,17:02:13.000,63,11085536,15525,0,1741107732,12976.19465379,107.79733983000187,53399.78206008 2025-03-04,17:02:14.000,63,11085530,15605,0,1741107733,12976.140763309995,107.81143809000059,53399.7541116 2025-03-04,17:02:15.000,63,11085503,15645,0,1741107734,12976.11381807,107.79733983000187,53399.74712448 2025-03-04,17:02:16.000,63,11085538,16205,0,1741107735,12976.100345449995,107.73389766000037,53399.78206008 2025-03-04,17:02:17.000,63,11085559,16405,0,1741107736,12976.11381807,107.7620941799978,53399.8239828 2025-03-04,17:02:18.000,63,11085505,15725,0,1741107737,12976.059927589995,107.69160288000421,53399.81000856001 2025-03-04,17:02:19.000,63,11085539,15645,0,1741107738,12976.09360914,107.69160288000421,53399.85193128 2025-03-04,17:02:20.000,63,11085532,15765,0,1741107739,12976.059927589995,107.6634063599995,53399.91481536 2025-03-04,17:02:21.000,63,11085503,15645,0,1741107740,12976.019509729995,107.67045548999886,53399.91481536 2025-03-04,17:02:22.000,63,11085538,15565,0,1741107741,12975.999300799995,107.62111158000334,53399.97071232 2025-03-04,17:02:23.000,63,11085565,15925,0,1741107742,12975.97235556,107.60701332000463,53399.935776720005 2025-03-04,17:02:24.000,63,11085544,15525,0,1741107743,12975.98582817999,107.57881679999991,53399.99167368 2025-03-04,17:02:25.000,63,11085544,15725,0,1741107744,12975.918465079994,107.58586592999927,53399.97769944001 2025-03-04,17:02:26.000,63,11085491,15685,0,1741107745,12975.938674009994,107.57881679999991,53399.9637252 2025-03-04,17:02:27.000,63,11085574,15805,0,1741107746,12975.89151984,107.54357115000312,53399.97071232 2025-03-04,17:02:28.000,63,11085569,15565,0,1741107747,12975.857838289994,107.54357115000312,53400.01263504 2025-03-04,17:02:29.000,63,11085546,15685,0,1741107748,12975.810684119999,107.50832549999905,53400.07551912001 2025-03-04,17:02:30.000,63,11085531,15485,0,1741107749,12975.790475189999,107.47307985000225,53400.11045472 2025-03-04,17:02:31.000,63,11085551,15765,0,1741107750,12975.743321019989,107.42373593999946,53400.13141608 2025-03-04,17:02:32.000,63,11085511,15725,0,1741107751,12975.642276369988,107.40963768000074,53400.13141608 2025-03-04,17:02:33.000,63,11085552,16085,0,1741107752,12975.622067439988,107.39553942000202,53400.17333880001 2025-03-04,17:02:34.000,63,11085531,15525,0,1741107753,12975.547968029998,107.34619550999923,53400.152377440005 2025-03-04,17:02:35.000,63,11085545,15525,0,1741107754,12975.440187070002,107.32504812000116,53400.18032592 2025-03-04,17:02:36.000,63,11085582,15685,0,1741107755,12975.339142420002,107.33914637999987,53400.17333880001 2025-03-04,17:02:37.000,63,11085503,15485,0,1741107756,12975.251570389992,107.28980247000436,53400.222248640006 2025-03-04,17:02:38.000,63,11085520,15565,0,1741107757,12975.163998359996,107.26160594999965,53400.18032592 2025-03-04,17:02:39.000,63,11085503,15485,0,1741107758,12975.0562174,107.26160594999965,53400.201287280004 2025-03-04,17:02:40.000,63,11085527,15405,0,1741107759,12974.96864536999,107.24750769000093,53400.201287280004 2025-03-04,17:02:41.000,63,11085565,15805,0,1741107760,12974.87433703,107.24045856000157,53400.18731304 2025-03-04,17:02:42.000,63,11085517,16045,0,1741107761,12974.75308345,107.21226204000413,53400.19430016001 2025-03-04,17:02:43.000,63,11085538,15525,0,1741107762,12974.658775109994,107.20521291000478,53400.23622288 2025-03-04,17:02:44.000,63,11085559,15165,0,1741107763,12974.577939389994,107.19111464999878,53400.18032592 2025-03-04,17:02:45.000,63,11085521,15605,0,1741107764,12974.456685809993,107.19816377999814,53400.13141608 2025-03-04,17:02:46.000,63,11085509,15205,0,1741107765,12974.362377469988,107.19816377999814,53400.152377440005 2025-03-04,17:02:47.000,63,11085530,15685,0,1741107766,12974.301750680002,107.15586900000199,53400.103467600005 2025-03-04,17:02:48.000,63,11085531,15605,0,1741107767,12974.167024479997,107.16291813000134,53400.1384032 2025-03-04,17:02:49.000,63,11085515,15765,0,1741107768,12974.113133999992,107.11357421999855,53400.13141608 2025-03-04,17:02:50.000,63,11085593,15525,0,1741107769,12974.032298279992,107.08537770000112,53400.08250624 2025-03-04,17:02:51.000,63,11085524,15245,0,1741107770,12973.958198870001,107.06423031000304,53400.09648048001 2025-03-04,17:02:52.000,63,11085552,15445,0,1741107771,12973.931253629991,107.0712794400024,53400.13141608 2025-03-04,17:02:53.000,63,11085509,15445,0,1741107772,12973.87736315,107.00078814000153,53400.08949336 2025-03-04,17:02:54.000,63,11085517,15365,0,1741107773,12973.73590064,106.97964075000345,53400.04757064001 2025-03-04,17:02:55.000,63,11085582,15245,0,1741107774,12973.70895539999,106.97964075000345,53400.08250624 2025-03-04,17:02:56.000,63,11085532,15565,0,1741107775,12973.61464706,106.9725916200041,53400.068532 2025-03-04,17:02:57.000,63,11085526,15485,0,1741107776,12973.49339348,106.97964075000345,53399.998660799996 2025-03-04,17:02:58.000,63,11085532,15405,0,1741107777,12973.439502999994,106.93734597000002,53400.04058352 2025-03-04,17:02:59.000,63,11085544,15565,0,1741107778,12973.358667279994,106.91619858000195,53399.998660799996 2025-03-04,17:03:00.000,63,11085566,15485,0,1741107779,12973.271095249998,106.93734597000002,53400.04757064001 2025-03-04,17:03:01.000,63,11085580,15765,0,1741107780,12973.143105359988,106.93734597000002,53400.02660928001 2025-03-04,17:03:02.000,63,11085556,15405,0,1741107781,12973.082478570002,106.94439509999938,53399.99167368 2025-03-04,17:03:03.000,63,11085496,15525,0,1741107782,12972.988170229997,106.93029684000066,53399.94975096 2025-03-04,17:03:04.000,63,11085573,15885,0,1741107783,12972.920807130002,106.91619858000195,53400.00564792001 2025-03-04,17:03:05.000,63,11085526,15885,0,1741107784,12972.799553550001,106.90210032000323,53399.95673808001 2025-03-04,17:03:06.000,63,11085536,15365,0,1741107785,12972.705245209996,106.93029684000066,53400.01263504 2025-03-04,17:03:07.000,63,11085511,15485,0,1741107786,12972.651354729991,106.9232477100013,53399.9637252 2025-03-04,17:03:08.000,63,11085522,15645,0,1741107787,12972.55031007999,106.93734597000002,53399.97769944001 2025-03-04,17:03:09.000,63,11085549,15165,0,1741107788,12972.45600174,106.95144422999874,53400.04757064001 2025-03-04,17:03:10.000,63,11085536,15645,0,1741107789,12972.381902329995,106.90210032000323,53399.998660799996 2025-03-04,17:03:11.000,63,11085533,15405,0,1741107790,12972.301066609994,106.94439509999938,53399.97769944001 2025-03-04,17:03:12.000,63,11085521,15285,0,1741107791,12972.22696719999,106.90914945000259,53399.94276384 2025-03-04,17:03:13.000,63,11085499,15325,0,1741107792,12972.18654933999,106.9232477100013,53399.95673808001 2025-03-04,17:03:14.000,63,11085522,15325,0,1741107793,12972.105713619989,106.90914945000259,53399.95673808001 2025-03-04,17:03:15.000,63,11085515,15565,0,1741107794,12972.078768379994,106.89505119000387,53399.92180248 2025-03-04,17:03:16.000,63,11085532,15365,0,1741107795,12972.045086829989,106.90210032000323,53399.90782824001 2025-03-04,17:03:17.000,63,11085569,15525,0,1741107796,12972.011405279998,106.86685466999916,53399.90782824001 2025-03-04,17:03:18.000,63,11085567,15205,0,1741107797,12971.977723729993,106.87390379999852,53399.90782824001 2025-03-04,17:03:19.000,63,11085545,15565,0,1741107798,12971.957514799993,106.8598055399998,53399.90782824001 2025-03-04,17:03:20.000,63,11085504,15525,0,1741107799,12971.950778489998,106.8598055399998,53399.8239828 2025-03-04,17:03:21.000,63,11085515,15165,0,1741107800,12971.944042179988,106.84570728000108,53399.85891840001 2025-03-04,17:03:22.000,63,11085538,15485,0,1741107801,12971.930569559998,106.83160902000236,53399.85193128 2025-03-04,17:03:23.000,63,11085528,15485,0,1741107802,12971.957514799993,106.824559890003,53399.8239828 2025-03-04,17:03:24.000,63,11085466,15605,0,1741107803,12971.930569559998,106.83160902000236,53399.79603432 2025-03-04,17:03:25.000,63,11085551,15205,0,1741107804,12971.910360629998,106.81046163000428,53399.80302144 2025-03-04,17:03:26.000,63,11085480,15245,0,1741107805,12971.930569559998,106.81751076000364,53399.76109872001 2025-03-04,17:03:27.000,63,11085552,15405,0,1741107806,12971.910360629998,106.81046163000428,53399.73315024 2025-03-04,17:03:28.000,63,11085502,15565,0,1741107807,12971.883415390002,106.77521598000021,53399.74013736001 2025-03-04,17:03:29.000,63,11085507,15365,0,1741107808,12971.896888009993,106.76816685000085,53399.719176000006 2025-03-04,17:03:30.000,63,11085477,15245,0,1741107809,12971.883415390002,106.70472467999934,53399.698214640004 2025-03-04,17:03:31.000,63,11085533,15365,0,1741107810,12971.849733839997,106.64128250999784,53399.7541116 2025-03-04,17:03:32.000,63,11085523,15525,0,1741107811,12971.842997530002,106.64128250999784,53399.74712448 2025-03-04,17:03:33.000,63,11085502,15525,0,1741107812,12971.849733839997,106.59193860000232,53399.69122752001 2025-03-04,17:03:34.000,63,11085553,15365,0,1741107813,12971.836261219993,106.57079121000424,53399.71218888001 2025-03-04,17:03:35.000,63,11085514,15645,0,1741107814,12971.762161810002,106.54259468999953,53399.67725328 2025-03-04,17:03:36.000,63,11085531,15685,0,1741107815,12971.748689189997,106.53554556000017,53399.649304800005 2025-03-04,17:03:37.000,63,11085572,15165,0,1741107816,12971.701535020002,106.52849643000081,53399.67725328 2025-03-04,17:03:38.000,63,11085500,15365,0,1741107817,12971.661117160002,106.52849643000081,53399.65629192 2025-03-04,17:03:39.000,63,11085518,15525,0,1741107818,12971.593754059992,106.52144730000146,53399.58642072 2025-03-04,17:03:40.000,63,11085509,15645,0,1741107819,12971.580281440001,106.52144730000146,53399.60738208 2025-03-04,17:03:41.000,63,11085504,15525,0,1741107820,12971.560072510001,106.52144730000146,53399.600394960005 2025-03-04,17:03:42.000,63,11085504,15525,0,1741107821,12971.519654650001,106.55669294999825,53399.600394960005 2025-03-04,17:03:43.000,63,11085511,15845,0,1741107822,12971.499445720001,106.54964381999889,53399.57244648001 2025-03-04,17:03:44.000,63,11085569,15525,0,1741107823,12971.45902786,106.54964381999889,53399.54449800001 2025-03-04,17:03:45.000,63,11085534,15365,0,1741107824,12971.41187368999,106.53554556000017,53399.5095624 2025-03-04,17:03:46.000,63,11085472,15485,0,1741107825,12971.35798321,106.56374208000489,53399.47462680001 2025-03-04,17:03:47.000,63,11085526,15645,0,1741107826,12971.31756535,106.57079121000424,53399.47462680001 2025-03-04,17:03:48.000,63,11085485,15565,0,1741107827,12971.29735642,106.54964381999889,53399.42571696001 2025-03-04,17:03:49.000,63,11085522,15485,0,1741107828,12971.25693856,106.56374208000489,53399.44667832 2025-03-04,17:03:50.000,63,11085559,15645,0,1741107829,12971.283883799995,106.59193860000232,53399.39776848 2025-03-04,17:03:51.000,63,11085544,15325,0,1741107830,12971.25020224999,106.53554556000017,53399.383794240006 2025-03-04,17:03:52.000,63,11085496,15605,0,1741107831,12971.25020224999,106.54964381999889,53399.28597456001 2025-03-04,17:03:53.000,63,11085526,15325,0,1741107832,12971.263674869995,106.5143981700021,53399.29296168 2025-03-04,17:03:54.000,63,11085547,15165,0,1741107833,12971.263674869995,106.53554556000017,53399.29296168 2025-03-04,17:03:55.000,63,11085535,15325,0,1741107834,12971.22999331999,106.53554556000017,53399.216103360006 2025-03-04,17:03:56.000,63,11085515,15365,0,1741107835,12971.22999331999,106.54259468999953,53399.22309048 2025-03-04,17:03:57.000,63,11085525,15285,0,1741107836,12971.243465939995,106.54259468999953,53399.18116776 2025-03-04,17:03:58.000,63,11085505,15765,0,1741107837,12971.22999331999,106.54964381999889,53399.17418064 2025-03-04,17:03:59.000,63,11085475,15605,0,1741107838,12971.223257009995,106.52849643000081,53399.146232160005 2025-03-04,17:04:00.000,63,11085465,15845,0,1741107839,12971.243465939995,106.59193860000232,53399.18815488001 2025-03-04,17:04:01.000,63,11085497,15525,0,1741107840,12971.223257009995,106.60603686000104,53399.08334808 2025-03-04,17:04:02.000,63,11085465,15645,0,1741107841,12971.25020224999,106.62718424999912,53399.07636096 2025-03-04,17:04:03.000,63,11085531,15525,0,1741107842,12971.2165207,106.66242990000319,53399.08334808 2025-03-04,17:04:04.000,63,11085499,15525,0,1741107843,12971.18957545999,106.70472467999934,53399.10430944 2025-03-04,17:04:05.000,63,11085496,15805,0,1741107844,12971.16936652999,106.7117738099987,53399.08334808 2025-03-04,17:04:06.000,63,11085503,15445,0,1741107845,12971.17610284,106.71882293999806,53399.07636096 2025-03-04,17:04:07.000,63,11085496,15445,0,1741107846,12971.17610284,106.75406859000213,53399.048412480006 2025-03-04,17:04:08.000,63,11085540,15485,0,1741107847,12971.14915759999,106.74701946000278,53399.027451120004 2025-03-04,17:04:09.000,63,11085470,15805,0,1741107848,12971.122212359995,106.77521598000021,53398.96456704 2025-03-04,17:04:10.000,63,11085477,15405,0,1741107849,12971.13568498,106.74701946000278,53399.00648976 2025-03-04,17:04:21.000,63,11085490,15565,0,1741107860,12971.29062010999,106.7611177200015,53398.76892768 2025-03-04,17:04:22.000,63,11085492,15565,0,1741107861,12971.304092729995,106.76816685000085,53398.761940560005 2025-03-04,17:04:23.000,63,11085516,15685,0,1741107862,12971.283883799995,106.69767554999999,53398.70604360001 2025-03-04,17:04:24.000,63,11085517,15685,0,1741107863,12971.31082903999,106.68357729000127,53398.692069360004 2025-03-04,17:04:25.000,63,11085502,15805,0,1741107864,12971.283883799995,106.67652816000191,53398.70604360001 2025-03-04,17:04:26.000,63,11085516,15645,0,1741107865,12971.27714749,106.64833164000447,53398.67809512 2025-03-04,17:04:27.000,63,11085497,15365,0,1741107866,12971.27714749,106.5778403400036,53398.643159520005 2025-03-04,17:04:28.000,63,11085518,15605,0,1741107867,12971.203048079995,106.52849643000081,53398.60822392 2025-03-04,17:04:29.000,63,11085517,16085,0,1741107868,12971.13568498,106.48620165000466,53398.62918528 2025-03-04,17:04:30.000,63,11085513,15725,0,1741107869,12971.10873973999,106.42275948000315,53398.6012368 2025-03-04,17:04:31.000,63,11085479,15285,0,1741107870,12971.05484926,106.4016120899978,53398.55232696 2025-03-04,17:04:32.000,63,11085508,15285,0,1741107871,12970.960540919994,106.37341557000036,53398.55931408 2025-03-04,17:04:33.000,63,11085533,15485,0,1741107872,12970.879705199994,106.26062949000334,53398.51040424 2025-03-04,17:04:34.000,63,11085523,15285,0,1741107873,12970.778660549993,106.23243296999863,53398.475468640005 2025-03-04,17:04:35.000,63,11085506,15365,0,1741107874,12970.684352210003,106.19718732000183,53398.475468640005 2025-03-04,17:04:36.000,63,11085451,14925,0,1741107875,12970.623725420002,106.22538383999927,53398.44053304 2025-03-04,17:04:37.000,63,11085480,15525,0,1741107876,12970.542889700002,106.1689908000044,53398.3916232 2025-03-04,17:04:38.000,63,11085485,15405,0,1741107877,12970.468790289997,106.14784340999904,53398.38463608 2025-03-04,17:04:39.000,63,11085508,15325,0,1741107878,12970.340800400001,106.19013819000247,53398.34970048001 2025-03-04,17:04:40.000,63,11085481,15525,0,1741107879,12970.25996468,106.19718732000183,53398.32175200001 2025-03-04,17:04:41.000,63,11085483,15365,0,1741107880,12970.212810509991,106.23948209999799,53398.30079064001 2025-03-04,17:04:42.000,63,11085507,15365,0,1741107881,12970.15892003,106.3029242699995,53398.25188080001 2025-03-04,17:04:43.000,63,11085525,15565,0,1741107882,12970.125238479995,106.3311207900042,53398.258867920005 2025-03-04,17:04:44.000,63,11085517,15445,0,1741107883,12970.105029549995,106.38751382999908,53398.188996720004 2025-03-04,17:04:45.000,63,11085542,15205,0,1741107884,12970.05113906999,106.49325078000402,53398.188996720004 2025-03-04,17:04:46.000,63,11085505,15525,0,1741107885,12970.05787538,106.58488947000296,53398.18200960001 2025-03-04,17:04:47.000,63,11085491,15285,0,1741107886,12970.05787538,106.68357729000127,53398.09816416 2025-03-04,17:04:48.000,63,11085461,15445,0,1741107887,12970.03766645,106.80341249999765,53398.12611264 2025-03-04,17:04:49.000,63,11085524,15285,0,1741107888,12970.03093013999,106.9232477100013,53398.042267200006 2025-03-04,17:04:50.000,63,11085504,15605,0,1741107889,12970.105029549995,107.04308291999769,53398.0073316 2025-03-04,17:04:51.000,63,11085511,15445,0,1741107890,12970.09829324,107.14177074000327,53398.01431872001 2025-03-04,17:04:52.000,63,11085493,15445,0,1741107891,12970.145447409996,107.22636030000285,53397.923486160005 2025-03-04,17:04:53.000,63,11085500,15805,0,1741107892,12970.19260157999,107.29685160000372,53398.00034448 2025-03-04,17:04:54.000,63,11085517,15525,0,1741107893,12970.226283129996,107.39553942000202,53397.88855056 2025-03-04,17:04:55.000,63,11085531,15165,0,1741107894,12970.23975575,107.45898159000353,53397.93047328 2025-03-04,17:04:56.000,63,11085468,15285,0,1741107895,12970.273437299991,107.55062028000248,53397.88156344 2025-03-04,17:04:57.000,63,11085471,15485,0,1741107896,12970.361009330001,107.62111158000334,53397.88855056 2025-03-04,17:04:58.000,63,11085543,15245,0,1741107897,12970.361009330001,107.63520984000206,53397.95842176 2025-03-04,17:04:59.000,63,11085483,15525,0,1741107898,12970.347536709996,107.67750461999822,53397.874576320006 2025-03-04,17:05:00.000,63,11085474,15325,0,1741107899,12970.354273019992,107.74799591999908,53397.86060208 2025-03-04,17:05:01.000,63,11085490,15725,0,1741107900,12970.334064089991,107.74799591999908,53397.86758920001 2025-03-04,17:05:02.000,63,11085510,15445,0,1741107901,12970.286909919996,107.79733983000187,53397.86060208 2025-03-04,17:05:03.000,63,11085475,15485,0,1741107902,12970.300382540001,107.88192939000146,53397.8326536 2025-03-04,17:05:04.000,63,11085515,15365,0,1741107903,12970.273437299991,107.95946982000169,53397.804705120005 2025-03-04,17:05:05.000,63,11085479,15325,0,1741107904,12970.273437299991,108.03701025000191,53397.84662784001 2025-03-04,17:05:06.000,63,11085534,15245,0,1741107905,12970.246492059996,108.10045242000342,53397.83964072 2025-03-04,17:05:07.000,63,11085530,15605,0,1741107906,12970.280173610001,108.1568454599983,53397.81169224 2025-03-04,17:05:08.000,63,11085494,15525,0,1741107907,12970.273437299991,108.27668067000195,53397.82566648001 2025-03-04,17:05:09.000,63,11085494,15685,0,1741107908,12970.273437299991,108.39651587999833,53397.84662784001 2025-03-04,17:05:10.000,63,11085467,15365,0,1741107909,12970.307118849996,108.44585979000112,53397.804705120005 2025-03-04,17:05:11.000,63,11085528,15245,0,1741107910,12970.320591470001,108.5797932600035,53397.78374376 2025-03-04,17:05:12.000,63,11085522,15245,0,1741107911,12970.347536709996,108.67143195000244,53397.74182104 2025-03-04,17:05:13.000,63,11085463,15445,0,1741107912,12970.408163499997,108.78421802999947,53397.82566648001 2025-03-04,17:05:14.000,63,11085496,15645,0,1741107913,12970.441845050002,108.86880758999905,53397.804705120005 2025-03-04,17:05:15.000,63,11085491,15525,0,1741107914,12970.428372429997,108.93224976000056,53397.76976952 2025-03-04,17:05:16.000,63,11085479,15485,0,1741107915,12970.468790289997,109.00979019000079,53397.79073088 2025-03-04,17:05:17.000,63,11085520,15365,0,1741107916,12970.448581359997,109.0732323600023,53397.79073088 2025-03-04,17:05:18.000,63,11085485,16005,0,1741107917,12970.428372429997,109.12257626999781,53397.8326536 2025-03-04,17:05:19.000,63,11085503,15645,0,1741107918,12970.455317669992,109.15782192000188,53397.755795280005 2025-03-04,17:05:20.000,63,11085517,15525,0,1741107919,12970.408163499997,109.17896930999996,53397.82566648001 2025-03-04,17:05:21.000,63,11085452,15845,0,1741107920,12970.354273019992,109.17896930999996,53397.804705120005 2025-03-04,17:05:22.000,63,11085505,15245,0,1741107921,12970.347536709996,109.20011669999803,53397.82566648001 2025-03-04,17:05:23.000,63,11085503,15485,0,1741107922,12970.293646229991,109.22126409000339,53397.804705120005 2025-03-04,17:05:24.000,63,11085507,15565,0,1741107923,12970.253228369991,109.25650974000018,53397.76976952 2025-03-04,17:05:25.000,63,11085522,15565,0,1741107924,12970.19260157999,109.26355886999954,53397.81169224 2025-03-04,17:05:26.000,63,11085492,15765,0,1741107925,12970.15892003,109.24241148000146,53397.82566648001 2025-03-04,17:05:27.000,63,11085483,15445,0,1741107926,12970.105029549995,109.22126409000339,53397.804705120005 2025-03-04,17:05:28.000,63,11085525,15445,0,1741107927,12970.09829324,109.24946061000082,53397.78374376 2025-03-04,17:05:29.000,63,11085494,15485,0,1741107928,12970.07134799999,109.27765712999826,53397.72784680001 2025-03-04,17:05:30.000,63,11085507,15725,0,1741107929,12970.03093013999,109.26355886999954,53397.79073088 2025-03-04,17:05:31.000,63,11085497,15565,0,1741107930,12970.05787538,109.29880452000361,53397.77675664001 2025-03-04,17:05:32.000,63,11085497,15685,0,1741107931,12970.05113906999,109.31290278000233,53397.76976952 2025-03-04,17:05:33.000,63,11085481,15485,0,1741107932,12970.044402759995,109.3833940800032,53397.77675664001 2025-03-04,17:05:34.000,63,11085529,15485,0,1741107933,12970.024193829995,109.41159060000064,53397.81169224 2025-03-04,17:05:35.000,63,11085510,15725,0,1741107934,12970.03093013999,109.46798364000279,53397.76976952 2025-03-04,17:05:36.000,63,11085524,15365,0,1741107935,12970.064611689995,109.4820819000015,53397.74880816001 2025-03-04,17:05:37.000,63,11085483,15445,0,1741107936,12970.03093013999,109.49618016000022,53397.74182104 2025-03-04,17:05:38.000,63,11085526,15405,0,1741107937,12970.07134799999,109.5173275499983,53397.72784680001 2025-03-04,17:05:39.000,63,11085500,15645,0,1741107938,12970.084820619995,109.55962233000173,53397.72085968 2025-03-04,17:05:40.000,63,11085525,15525,0,1741107939,12970.105029549995,109.58781884999917,53397.72784680001 2025-03-04,17:05:41.000,63,11085495,15365,0,1741107940,12970.09829324,109.65126102000067,53397.706885440006 2025-03-04,17:05:42.000,63,11085512,15565,0,1741107941,12970.09829324,109.6935558000041,53397.74880816001 2025-03-04,17:05:43.000,63,11085538,15725,0,1741107942,12970.105029549995,109.71470319000218,53397.65797560001 2025-03-04,17:05:44.000,63,11085515,15765,0,1741107943,12970.11176585999,109.77109623000433,53397.69989832001 2025-03-04,17:05:45.000,63,11085519,15445,0,1741107944,12970.15218371999,109.82044013999985,53397.74182104 2025-03-04,17:05:46.000,63,11085526,15365,0,1741107945,12970.145447409996,109.83453839999856,53397.72085968 2025-03-04,17:05:47.000,63,11085556,15525,0,1741107946,12970.19260157999,109.91912795999815,53397.76976952 2025-03-04,17:05:48.000,63,11085524,15405,0,1741107947,12970.21954682,109.95437361000222,53397.7627824 2025-03-04,17:05:49.000,63,11085492,15445,0,1741107948,12970.21954682,109.96847187000094,53397.76976952 2025-03-04,17:05:50.000,63,11085495,15525,0,1741107949,12970.206074199996,110.01781578000373,53397.74182104 2025-03-04,17:05:51.000,63,11085542,15325,0,1741107950,12970.212810509991,110.06011055999988,53397.804705120005 2025-03-04,17:05:52.000,63,11085494,15565,0,1741107951,12970.226283129996,110.03896317000181,53397.73483392 2025-03-04,17:05:53.000,63,11085518,15485,0,1741107952,12970.19260157999,110.03191404000245,53397.81169224 2025-03-04,17:05:54.000,63,11085524,15445,0,1741107953,12970.19260157999,110.01781578000373,53397.78374376 2025-03-04,17:05:55.000,63,11085520,15685,0,1741107954,12970.17239264999,110.01781578000373,53397.804705120005 2025-03-04,17:05:56.000,63,11085503,15485,0,1741107955,12970.125238479995,109.95437361000222,53397.78374376 2025-03-04,17:05:57.000,63,11085494,15885,0,1741107956,12970.064611689995,109.94732448000286,53397.76976952 2025-03-04,17:05:58.000,63,11085502,15525,0,1741107957,12970.09829324,109.94732448000286,53397.77675664001 2025-03-04,17:05:59.000,63,11085477,15325,0,1741107958,12970.05787538,109.91912795999815,53397.83964072 2025-03-04,17:06:00.000,63,11085530,15685,0,1741107959,12969.983775969995,109.90502969999943,53397.804705120005 2025-03-04,17:06:01.000,63,11085500,15165,0,1741107960,12969.91641287,109.89093144000071,53397.84662784001 2025-03-04,17:06:02.000,63,11085531,15765,0,1741107961,12969.86925869999,109.86273492000328,53397.82566648001 2025-03-04,17:06:03.000,63,11085476,15165,0,1741107962,12969.795159289999,109.876833180002,53397.874576320006 2025-03-04,17:06:04.000,63,11085491,15445,0,1741107963,12969.781686669994,109.876833180002,53397.91649904001 2025-03-04,17:06:05.000,63,11085505,15565,0,1741107964,12969.727796189989,109.83453839999856,53397.853614960004 2025-03-04,17:06:06.000,63,11085476,15485,0,1741107965,12969.646960469989,109.86978405000264,53397.82566648001 2025-03-04,17:06:07.000,63,11085512,15845,0,1741107966,12969.572861059998,109.89798057000007,53397.83964072 2025-03-04,17:06:08.000,63,11085493,15405,0,1741107967,12969.572861059998,109.86978405000264,53397.83964072 2025-03-04,17:06:09.000,63,11085542,15285,0,1741107968,12969.559388439993,109.90502969999943,53397.804705120005 2025-03-04,17:06:10.000,63,11085525,15525,0,1741107969,12969.545915819988,109.92617709000478,53397.8326536 2025-03-04,17:06:11.000,63,11085529,15725,0,1741107970,12969.525706889988,109.95437361000222,53397.79073088 2025-03-04,17:06:12.000,63,11085527,15525,0,1741107971,12969.512234269998,109.92617709000478,53397.88156344 2025-03-04,17:06:13.000,63,11085501,15325,0,1741107972,12969.492025339998,109.9402753500035,53397.86758920001 2025-03-04,17:06:14.000,63,11085540,15805,0,1741107973,12969.498761649993,109.96847187000094,53397.84662784001 2025-03-04,17:06:15.000,63,11085532,15325,0,1741107974,12969.404453310002,109.96847187000094,53397.82566648001 2025-03-04,17:06:16.000,63,11085515,15765,0,1741107975,12969.411189619997,110.00371751999774,53397.86060208 2025-03-04,17:06:17.000,63,11085487,15525,0,1741107976,12969.364035450002,109.98961925999902,53397.83964072 2025-03-04,17:06:18.000,63,11085535,15645,0,1741107977,12969.303408660002,110.04601230000117,53397.79771800001 2025-03-04,17:06:19.000,63,11085494,15685,0,1741107978,12969.242781870002,110.04601230000117,53397.81169224 2025-03-04,17:06:20.000,63,11085512,15285,0,1741107979,12969.215836629992,110.09535621000396,53397.83964072 2025-03-04,17:06:21.000,63,11085529,16125,0,1741107980,12969.161946150001,110.11650360000203,53397.8326536 2025-03-04,17:06:22.000,63,11085495,15605,0,1741107981,12969.067637809996,110.13060186000075,53397.804705120005 2025-03-04,17:06:23.000,63,11085477,15645,0,1741107982,12969.013747329991,110.17289664000418,53397.755795280005 2025-03-04,17:06:24.000,63,11085521,15485,0,1741107983,12968.95312053999,110.25043707000441,53397.79073088 2025-03-04,17:06:25.000,63,11085492,15725,0,1741107984,12968.87902113,110.335026630004,53397.73483392 2025-03-04,17:06:26.000,63,11085482,15605,0,1741107985,12968.804921719995,110.40551793000486,53397.72784680001 2025-03-04,17:06:27.000,63,11085502,15445,0,1741107986,12968.73755862,110.46191096999974,53397.7627824 2025-03-04,17:06:28.000,63,11085468,15525,0,1741107987,12968.67019551999,110.56059878999804,53397.72085968 2025-03-04,17:06:29.000,63,11085500,15325,0,1741107988,12968.555678249999,110.6310900899989,53397.71387256 2025-03-04,17:06:30.000,63,11085509,15845,0,1741107989,12968.575887179999,110.6804340000017,53397.685924080004 2025-03-04,17:06:31.000,63,11085493,15525,0,1741107990,12968.495051459999,110.76502356000128,53397.65797560001 2025-03-04,17:06:32.000,63,11085468,15445,0,1741107991,12968.427688359989,110.84961312000087,53397.65098848001 2025-03-04,17:06:33.000,63,11085465,15765,0,1741107992,12968.353588949998,110.9271535500011,53397.62304 2025-03-04,17:06:34.000,63,11085533,15565,0,1741107993,12968.292962159998,110.96239919999789,53397.58111728001 2025-03-04,17:06:35.000,63,11085535,15645,0,1741107994,12968.272753229998,111.05403789000411,53397.61605288 2025-03-04,17:06:36.000,63,11085537,15645,0,1741107995,12968.191917509997,111.0892835400009,53397.518233200004 2025-03-04,17:06:37.000,63,11085505,15725,0,1741107996,12968.164972270002,111.11748005999834,53397.49727184 2025-03-04,17:06:38.000,63,11085491,15525,0,1741107997,12968.151499649997,111.18092222999985,53397.518233200004 2025-03-04,17:06:39.000,63,11085505,15485,0,1741107998,12968.117818099992,111.25141353000072,53397.51124608001 2025-03-04,17:06:40.000,63,11085544,15845,0,1741107999,12968.090872859997,111.26551178999944,53397.420413520005 2025-03-04,17:06:41.000,63,11085510,15485,0,1741108000,12968.111081789997,111.28665918000479,53397.49727184 2025-03-04,17:06:42.000,63,11085484,15325,0,1741108001,12968.043718690002,111.32190483000159,53397.48329760001 2025-03-04,17:06:43.000,63,11085510,15725,0,1741108002,12967.989828209997,111.31485570000223,53397.47631048 2025-03-04,17:06:44.000,63,11085515,15685,0,1741108003,12967.949410349996,111.35010134999902,53397.420413520005 2025-03-04,17:06:45.000,63,11085529,15525,0,1741108004,12967.915728799991,111.35715047999838,53397.43438776 2025-03-04,17:06:46.000,63,11085510,16045,0,1741108005,12967.902256180001,111.36419960999774,53397.40643928 2025-03-04,17:06:47.000,63,11085556,15325,0,1741108006,12967.82142046,111.3853470000031,53397.39246504001 2025-03-04,17:06:48.000,63,11085481,15765,0,1741108007,12967.834893079991,111.37829787000373,53397.44137488001 2025-03-04,17:06:49.000,63,11085522,16125,0,1741108008,12967.80121153,111.36419960999774,53397.41342640001 2025-03-04,17:06:50.000,63,11085536,15805,0,1741108009,12967.74058474,111.43469090999861,53397.43438776 2025-03-04,17:06:51.000,63,11085534,15605,0,1741108010,12967.67322163999,111.46993656000268,53397.3784908 2025-03-04,17:06:52.000,63,11085535,15765,0,1741108011,12967.61259484999,111.56862438000098,53397.44137488001 2025-03-04,17:06:53.000,63,11085533,15765,0,1741108012,12967.565440679995,111.58977176999906,53397.420413520005 2025-03-04,17:06:54.000,63,11085515,15765,0,1741108013,12967.484604959995,111.62501742000313,53397.41342640001 2025-03-04,17:06:55.000,63,11085496,15925,0,1741108014,12967.47113233999,111.67436132999865,53397.420413520005 2025-03-04,17:06:56.000,63,11085570,15725,0,1741108015,12967.34987875999,111.74485262999951,53397.38547792 2025-03-04,17:06:57.000,63,11085526,15565,0,1741108016,12967.255570419999,111.85058958000445,53397.33656808 2025-03-04,17:06:58.000,63,11085512,15245,0,1741108017,12967.181471009993,111.89288436000061,53397.36451656001 2025-03-04,17:06:59.000,63,11085509,15725,0,1741108018,12967.114107909998,111.96337566000147,53397.35752944 2025-03-04,17:07:00.000,63,11085508,15325,0,1741108019,12967.040008499993,112.03386696000234,53397.28765824 2025-03-04,17:07:01.000,63,11085446,15805,0,1741108020,12966.979381709993,112.11845652000193,53397.28765824 2025-03-04,17:07:02.000,63,11085582,15765,0,1741108021,12966.932227539997,112.20304608000151,53397.27368400001 2025-03-04,17:07:03.000,63,11085465,15805,0,1741108022,12966.810973959997,112.28058651000174,53397.28067112 2025-03-04,17:07:04.000,63,11085549,15685,0,1741108023,12966.777292409992,112.37222520000068,53397.24573552001 2025-03-04,17:07:05.000,63,11085550,15645,0,1741108024,12966.716665619992,112.47091301999899,53397.21778704 2025-03-04,17:07:06.000,63,11085525,15445,0,1741108025,12966.662775140001,112.52730606000114,53397.22477416001 2025-03-04,17:07:07.000,63,11085514,15405,0,1741108026,12966.642566210001,112.597797360002,53397.16189008 2025-03-04,17:07:08.000,63,11085519,15485,0,1741108027,12966.608884659996,112.61189562000072,53397.17586432001 2025-03-04,17:07:09.000,63,11085557,15445,0,1741108028,12966.528048939996,112.68238692000159,53397.14092872 2025-03-04,17:07:10.000,63,11085527,15565,0,1741108029,12966.54152156,112.72468169999775,53397.182851440004 2025-03-04,17:07:11.000,63,11085529,15525,0,1741108030,12966.49436738999,112.7810747399999,53397.15490296001 2025-03-04,17:07:12.000,63,11085554,15445,0,1741108031,12966.447213219995,112.83041865000268,53397.085031760005 2025-03-04,17:07:13.000,63,11085550,15565,0,1741108032,12966.427004289995,112.87271342999884,53397.00817344001 2025-03-04,17:07:14.000,63,11085456,15325,0,1741108033,12966.37985012,112.87271342999884,53397.07105752 2025-03-04,17:07:15.000,63,11085512,15285,0,1741108034,12966.35964119,112.9432047299997,53397.02913480001 2025-03-04,17:07:16.000,63,11085541,15685,0,1741108035,12966.33943226,112.98549951000314,53397.05009616 2025-03-04,17:07:17.000,63,11085540,15765,0,1741108036,12966.305750709995,113.07008907000272,53397.00817344001 2025-03-04,17:07:18.000,63,11085509,15325,0,1741108037,12966.27206915999,113.13353124000423,53396.98721208001 2025-03-04,17:07:19.000,63,11085519,15325,0,1741108038,12966.224914989994,113.19697340999846,53396.966250720005 2025-03-04,17:07:20.000,63,11085501,15525,0,1741108039,12966.21144236999,113.26041557999997,53396.93830224001 2025-03-04,17:07:21.000,63,11085516,15365,0,1741108040,12966.15081557999,113.35205426999892,53396.91035376001 2025-03-04,17:07:22.000,63,11085498,15685,0,1741108041,12966.11039771999,113.45779122000386,53396.87541816 2025-03-04,17:07:23.000,63,11085532,15165,0,1741108042,12966.090188789989,113.55647904000216,53396.93131512 2025-03-04,17:07:24.000,63,11085515,15325,0,1741108043,12966.090188789989,113.6833633799979,53396.89637952 2025-03-04,17:07:25.000,63,11085493,15445,0,1741108044,12966.016089379998,113.7961494600022,53396.8544568 2025-03-04,17:07:26.000,63,11085514,15525,0,1741108045,12965.975671519998,113.8948372800005,53396.868431040006 2025-03-04,17:07:27.000,63,11085534,15245,0,1741108046,12965.962198899993,113.97237771000073,53396.749650000005 2025-03-04,17:07:28.000,63,11085524,15525,0,1741108047,12965.894835799998,114.08516378999775,53396.77759848 2025-03-04,17:07:29.000,63,11085539,15805,0,1741108048,12965.894835799998,114.16975335000461,53396.80554696 2025-03-04,17:07:30.000,63,11085544,15605,0,1741108049,12965.888099489988,114.22614638999949,53396.700740160006 2025-03-04,17:07:31.000,63,11085516,15485,0,1741108050,12965.908308419988,114.289588560001,53396.7147144 2025-03-04,17:07:32.000,63,11085491,15085,0,1741108051,12965.908308419988,114.3530307300025,53396.66580456 2025-03-04,17:07:33.000,63,11085565,15005,0,1741108052,12965.881363179993,114.3882763799993,53396.65881744 2025-03-04,17:07:34.000,63,11085461,15485,0,1741108053,12965.921781039993,114.47286593999888,53396.65881744 2025-03-04,17:07:35.000,63,11085513,15605,0,1741108054,12965.908308419988,114.52925898000103,53396.62388184001 2025-03-04,17:07:36.000,63,11085531,15325,0,1741108055,12965.894835799998,114.57155376000446,53396.63785608 2025-03-04,17:07:37.000,63,11085495,15365,0,1741108056,12965.921781039993,114.62794679999934,53396.6099076 2025-03-04,17:07:38.000,63,11085469,15485,0,1741108057,12965.908308419988,114.6984381000002,53396.61689472 2025-03-04,17:07:39.000,63,11085543,15365,0,1741108058,12965.928517349988,114.75483114000235,53396.56099776 2025-03-04,17:07:40.000,63,11085537,15405,0,1741108059,12965.888099489988,114.81827331000386,53396.54702352 2025-03-04,17:07:41.000,63,11085517,15445,0,1741108060,12965.901572109993,114.92401026000152,53396.56798488 2025-03-04,17:07:42.000,63,11085512,15325,0,1741108061,12965.921781039993,115.01564895000047,53396.52606216001 2025-03-04,17:07:43.000,63,11085520,15525,0,1741108062,12965.935253659998,115.07909112000198,53396.50510080001 2025-03-04,17:07:44.000,63,11085539,15245,0,1741108063,12965.955462589998,115.17777894000028,53396.49811368 2025-03-04,17:07:45.000,63,11085548,15285,0,1741108064,12965.928517349988,115.2553193700005,53396.48413944001 2025-03-04,17:07:46.000,63,11085462,15765,0,1741108065,12965.968935209989,115.35400718999881,53396.47715232001 2025-03-04,17:07:47.000,63,11085463,15085,0,1741108066,12965.948726279988,115.47384240000247,53396.463178080005 2025-03-04,17:07:48.000,63,11085470,15525,0,1741108067,12965.968935209989,115.56548109000141,53396.42125536 2025-03-04,17:07:49.000,63,11085514,15205,0,1741108068,12965.982407829993,115.650070650001,53396.400294 2025-03-04,17:07:50.000,63,11085502,16085,0,1741108069,12965.989144139989,115.69941456000379,53396.414268240005 2025-03-04,17:07:51.000,63,11085529,15245,0,1741108070,12965.935253659998,115.82629889999953,53396.43522960001 2025-03-04,17:07:52.000,63,11085538,15685,0,1741108071,12965.921781039993,115.93908498000383,53396.40728112001 2025-03-04,17:07:53.000,63,11085500,15285,0,1741108072,12965.941989969993,116.03777280000213,53396.39330688 2025-03-04,17:07:54.000,63,11085507,15485,0,1741108073,12965.921781039993,116.108264100003,53396.38631976001 2025-03-04,17:07:55.000,63,11085518,15325,0,1741108074,12965.894835799998,116.22105018000002,53396.31644856001 2025-03-04,17:07:56.000,63,11085544,15725,0,1741108075,12965.888099489988,116.32678712999768,53396.295487200005 2025-03-04,17:07:57.000,63,11085527,15245,0,1741108076,12965.861154249993,116.4184258200039,53396.3304228 2025-03-04,17:07:58.000,63,11085488,15125,0,1741108077,12965.847681630003,116.552359289999,53396.32343568 2025-03-04,17:07:59.000,63,11085483,15245,0,1741108078,12965.847681630003,116.63694884999859,53396.31644856001 2025-03-04,17:08:00.000,63,11085532,15685,0,1741108079,12965.814000079998,116.7003910200001,53396.2605516 2025-03-04,17:08:01.000,63,11085452,15485,0,1741108080,12965.840945319993,116.8131771000044,53396.31644856001 2025-03-04,17:08:02.000,63,11085466,15325,0,1741108081,12965.827472700003,116.9471105699995,53396.2605516 2025-03-04,17:08:03.000,63,11085523,15325,0,1741108082,12965.867890559988,116.98940535000293,53396.225616 2025-03-04,17:08:04.000,63,11085518,15365,0,1741108083,12965.840945319993,117.12333881999803,53396.295487200005 2025-03-04,17:08:05.000,63,11085492,15645,0,1741108084,12965.780318529993,117.21497751000425,53396.197667520006 2025-03-04,17:08:06.000,63,11085495,15485,0,1741108085,12965.793791149998,117.27137054999912,53396.225616 2025-03-04,17:08:07.000,63,11085539,15445,0,1741108086,12965.814000079998,117.3559601099987,53396.176706160004 2025-03-04,17:08:08.000,63,11085446,15085,0,1741108087,12965.793791149998,117.42645140999957,53396.23959024001 2025-03-04,17:08:09.000,63,11085561,15805,0,1741108088,12965.780318529993,117.48284445000172,53396.176706160004 2025-03-04,17:08:10.000,63,11085497,15245,0,1741108089,12965.827472700003,117.55333575000259,53396.20465464 2025-03-04,17:08:11.000,63,11085521,15285,0,1741108090,12965.807263770002,117.60972879000474,53396.197667520006 2025-03-04,17:08:12.000,63,11085527,15565,0,1741108091,12965.807263770002,117.68726921999769,53396.21862888001 2025-03-04,17:08:13.000,63,11085493,15725,0,1741108092,12965.760109599993,117.75776051999856,53396.16971904001 2025-03-04,17:08:14.000,63,11085534,15325,0,1741108093,12965.699482809992,117.80710443000135,53396.14177056001 2025-03-04,17:08:15.000,63,11085514,15525,0,1741108094,12965.733164359997,117.83530094999878,53396.14177056001 2025-03-04,17:08:16.000,63,11085478,15165,0,1741108095,12965.706219120002,117.89874312000029,53396.14875768001 2025-03-04,17:08:17.000,63,11085486,15525,0,1741108096,12965.645592330002,117.97628355000052,53396.11382208 2025-03-04,17:08:18.000,63,11085483,15325,0,1741108097,12965.645592330002,118.05382398000074,53396.078886480005 2025-03-04,17:08:19.000,63,11085504,15365,0,1741108098,12965.591701849997,118.12431528000161,53396.14875768001 2025-03-04,17:08:20.000,63,11085493,15805,0,1741108099,12965.618647089992,118.1595609299984,53396.11382208 2025-03-04,17:08:21.000,63,11085491,15685,0,1741108100,12965.618647089992,118.20185571000184,53396.11382208 2025-03-04,17:08:22.000,63,11085437,15205,0,1741108101,12965.611910779997,118.26529788000335,53396.13478344 2025-03-04,17:08:23.000,63,11085483,15285,0,1741108102,12965.524338750001,118.33578918000421,53396.14177056001 2025-03-04,17:08:24.000,63,11085517,15485,0,1741108103,12965.524338750001,118.37103483000101,53396.09286072 2025-03-04,17:08:25.000,63,11085463,15485,0,1741108104,12965.477184579991,118.39923134999844,53396.12080920001 2025-03-04,17:08:26.000,63,11085511,15845,0,1741108105,12965.450239339996,118.44857526000123,53396.127796320005 2025-03-04,17:08:27.000,63,11085487,15485,0,1741108106,12965.430030409996,118.44857526000123,53396.05792512 2025-03-04,17:08:28.000,63,11085468,15245,0,1741108107,12965.450239339996,118.46972264999931,53396.05792512 2025-03-04,17:08:29.000,63,11085489,15325,0,1741108108,12965.450239339996,118.49087004000467,53396.0858736 2025-03-04,17:08:30.000,63,11085486,15445,0,1741108109,12965.463711960001,118.54726307999954,53396.0858736 2025-03-04,17:08:31.000,63,11085480,15285,0,1741108110,12965.463711960001,118.54726307999954,53396.05093800001 2025-03-04,17:08:32.000,63,11085502,15525,0,1741108111,12965.483920890001,118.61070525000105,53396.03696376 2025-03-04,17:08:33.000,63,11085497,15565,0,1741108112,12965.443503030001,118.65300003000448,53396.02298952001 2025-03-04,17:08:34.000,63,11085500,15685,0,1741108113,12965.517602439992,118.70234393999999,53396.05792512 2025-03-04,17:08:35.000,63,11085494,15445,0,1741108114,12965.504129820001,118.7657861100015,53396.06491224 2025-03-04,17:08:36.000,63,11085466,15245,0,1741108115,12965.524338750001,118.80808088999765,53396.10683496 2025-03-04,17:08:37.000,63,11085499,15325,0,1741108116,12965.510866129996,118.84332654000173,53396.07189936001 2025-03-04,17:08:38.000,63,11085432,15525,0,1741108117,12965.504129820001,118.90676871000323,53396.02298952001 2025-03-04,17:08:39.000,63,11085471,15525,0,1741108118,12965.551283989997,118.96316174999811,53396.02298952001 2025-03-04,17:08:40.000,63,11085513,15685,0,1741108119,12965.605174470002,119.02660391999962,53396.03696376 2025-03-04,17:08:41.000,63,11085489,15445,0,1741108120,12965.618647089992,119.11824260999856,53396.03696376 2025-03-04,17:08:42.000,63,11085461,15445,0,1741108121,12965.652328639997,119.20283216999815,53395.98106680001 2025-03-04,17:08:43.000,63,11085505,15725,0,1741108122,12965.699482809992,119.30856912000309,53396.07189936001 2025-03-04,17:08:44.000,63,11085453,15485,0,1741108123,12965.739900669992,119.3720112900046,53396.078886480005 2025-03-04,17:08:45.000,63,11085438,15565,0,1741108124,12965.766845910002,119.42840432999947,53395.98106680001 2025-03-04,17:08:46.000,63,11085448,15565,0,1741108125,12965.793791149998,119.52004301999841,53395.96709256 2025-03-04,17:08:47.000,63,11085473,15645,0,1741108126,12965.800527459993,119.59053431999928,53395.98106680001 2025-03-04,17:08:48.000,63,11085469,15485,0,1741108127,12965.840945319993,119.66102562000015,53395.98805392 2025-03-04,17:08:49.000,63,11085488,15325,0,1741108128,12965.854417939998,119.75266430999909,53396.00202816001 2025-03-04,17:08:50.000,63,11085539,15565,0,1741108129,12965.867890559988,119.83020473999932,53395.96709256 2025-03-04,17:08:51.000,63,11085462,15485,0,1741108130,12965.941989969993,119.90774516999954,53396.06491224 2025-03-04,17:08:52.000,63,11085506,15565,0,1741108131,12965.921781039993,119.98528559999977,53396.0160024 2025-03-04,17:08:53.000,63,11085513,15525,0,1741108132,12965.948726279988,119.99938385999849,53395.98106680001 2025-03-04,17:08:54.000,63,11085499,15405,0,1741108133,12965.982407829993,120.05577690000064,53396.05792512 2025-03-04,17:08:55.000,63,11085479,15205,0,1741108134,12965.955462589998,120.1262682000015,53396.0160024 2025-03-04,17:08:56.000,63,11085502,15845,0,1741108135,12966.009353069989,120.21085776000109,53396.078886480005 2025-03-04,17:08:57.000,63,11085468,15205,0,1741108136,12965.995880449998,120.23905427999853,53396.009015280004 2025-03-04,17:08:58.000,63,11085546,15445,0,1741108137,12965.975671519998,120.28839819000132,53396.029976640006 2025-03-04,17:08:59.000,63,11085512,15565,0,1741108138,12965.989144139989,120.35888949000218,53396.07189936001 2025-03-04,17:09:00.000,63,11085503,15605,0,1741108139,12966.009353069989,120.42938079000305,53396.05792512 2025-03-04,17:09:01.000,63,11085527,15765,0,1741108140,12966.022825689994,120.50692122000328,53396.03696376 2025-03-04,17:09:02.000,63,11085495,15445,0,1741108141,12965.995880449998,120.54216687000007,53396.09286072 2025-03-04,17:09:03.000,63,11085538,15285,0,1741108142,12966.043034619994,120.61265817000094,53396.07189936001 2025-03-04,17:09:04.000,63,11085493,15685,0,1741108143,12966.049770929989,120.67610034000245,53396.029976640006 2025-03-04,17:09:05.000,63,11085410,15525,0,1741108144,12966.063243549994,120.70429685999989,53396.009015280004 2025-03-04,17:09:06.000,63,11085456,15485,0,1741108145,12966.069979859989,120.7677390300014,53396.078886480005 2025-03-04,17:09:07.000,63,11085513,15645,0,1741108146,12966.049770929989,120.82413207000354,53396.09984784001 2025-03-04,17:09:08.000,63,11085496,15645,0,1741108147,12966.090188789989,120.90872163000313,53396.05792512 2025-03-04,17:09:09.000,63,11085521,15805,0,1741108148,12966.103661409994,120.92281989000185,53396.09984784001 2025-03-04,17:09:10.000,63,11085486,15245,0,1741108149,12966.13060664999,120.98626206000336,53396.09286072 2025-03-04,17:09:11.000,63,11085454,15485,0,1741108150,12966.15081557999,121.01445858000079,53396.09984784001 2025-03-04,17:09:12.000,63,11085485,15365,0,1741108151,12966.144079269994,121.03560596999887,53396.127796320005 2025-03-04,17:09:13.000,63,11085496,15645,0,1741108152,12966.157551889999,121.10609726999974,53396.14177056001 2025-03-04,17:09:14.000,63,11085483,15765,0,1741108153,12966.19796975,121.12019552999845,53396.14177056001 2025-03-04,17:09:15.000,63,11085497,15325,0,1741108154,12966.19796975,121.1765885700006,53396.16971904001 2025-03-04,17:09:16.000,63,11085480,15685,0,1741108155,12966.184497129994,121.24003074000211,53396.21164176 2025-03-04,17:09:17.000,63,11085487,15565,0,1741108156,12966.17776082,121.30347291000362,53396.19068040001 2025-03-04,17:09:18.000,63,11085502,15365,0,1741108157,12966.19123343999,121.36691507999785,53396.225616 2025-03-04,17:09:19.000,63,11085465,15445,0,1741108158,12966.17776082,121.41625899000064,53396.26753872001 2025-03-04,17:09:20.000,63,11085482,15445,0,1741108159,12966.15081557999,121.51494680999895,53396.21862888001 2025-03-04,17:09:21.000,63,11085518,15565,0,1741108160,12966.19796975,121.57838898000045,53396.16971904001 2025-03-04,17:09:22.000,63,11085485,15565,0,1741108161,12966.17776082,121.6347820200026,53396.2605516 2025-03-04,17:09:23.000,63,11085489,14965,0,1741108162,12966.15081557999,121.69117506000475,53396.2605516 2025-03-04,17:09:24.000,63,11085517,15325,0,1741108163,12966.157551889999,121.75461722999898,53396.27452584 2025-03-04,17:09:25.000,63,11085482,15365,0,1741108164,12966.17776082,121.82510852999985,53396.21862888001 2025-03-04,17:09:26.000,63,11085502,15525,0,1741108165,12966.19123343999,121.85330505000456,53396.295487200005 2025-03-04,17:09:27.000,63,11085510,15325,0,1741108166,12966.19796975,121.9167472199988,53396.27452584 2025-03-04,17:09:28.000,63,11085514,15485,0,1741108167,12966.17776082,121.95199287000287,53396.28850008001 2025-03-04,17:09:29.000,63,11085406,15325,0,1741108168,12966.224914989994,121.98723851999966,53396.27452584 2025-03-04,17:09:30.000,63,11085523,15685,0,1741108169,12966.245123919995,122.0295333000031,53396.28151296 2025-03-04,17:09:31.000,63,11085448,15765,0,1741108170,12966.23838761,122.05068069000117,53396.30946144001 2025-03-04,17:09:32.000,63,11085479,15045,0,1741108171,12966.25186022999,122.07887720999861,53396.32343568 2025-03-04,17:09:33.000,63,11085508,15405,0,1741108172,12966.305750709995,122.15641763999884,53396.30247432 2025-03-04,17:09:34.000,63,11085476,15605,0,1741108173,12966.285541779995,122.21281068000098,53396.31644856001 2025-03-04,17:09:35.000,63,11085476,15925,0,1741108174,12966.29227808999,122.27625285000249,53396.33740992001 2025-03-04,17:09:36.000,63,11085521,15165,0,1741108175,12966.2990144,122.29035111000121,53396.28850008001 2025-03-04,17:09:37.000,63,11085485,15565,0,1741108176,12966.325959639995,122.325596759998,53396.3304228 2025-03-04,17:09:38.000,63,11085474,15285,0,1741108177,12966.346168569995,122.41723545000423,53396.37234552 2025-03-04,17:09:39.000,63,11085471,15765,0,1741108178,12966.346168569995,122.45953023000038,53396.30247432 2025-03-04,17:09:40.000,63,11085450,15165,0,1741108179,12966.346168569995,122.50887414000317,53396.33740992001 2025-03-04,17:09:41.000,63,11085467,15365,0,1741108180,12966.366377499995,122.60051283000212,53396.365358400006 2025-03-04,17:09:42.000,63,11085504,15285,0,1741108181,12966.366377499995,122.57936544000404,53396.365358400006 2025-03-04,17:09:43.000,63,11085499,15965,0,1741108182,12966.39332273999,122.64280760999827,53396.42125536 2025-03-04,17:09:44.000,63,11085435,15365,0,1741108183,12966.37311380999,122.6498567400049,53396.400294 2025-03-04,17:09:45.000,63,11085505,15525,0,1741108184,12966.39332273999,122.6851023900017,53396.37933264 2025-03-04,17:09:46.000,63,11085516,15525,0,1741108185,12966.427004289995,122.70624977999978,53396.39330688 2025-03-04,17:09:47.000,63,11085513,15365,0,1741108186,12966.406795359995,122.72739716999786,53396.40728112001 2025-03-04,17:09:48.000,63,11085453,15885,0,1741108187,12966.42026798,122.71329890999914,53396.42824248 2025-03-04,17:09:49.000,63,11085481,15485,0,1741108188,12966.42026798,122.69215152000106,53396.35138416 2025-03-04,17:09:50.000,63,11085490,15685,0,1741108189,12966.427004289995,122.7203480399985,53396.365358400006 2025-03-04,17:09:51.000,63,11085509,15245,0,1741108190,12966.45394952999,122.7203480399985,53396.38631976001 2025-03-04,17:09:52.000,63,11085511,15325,0,1741108191,12966.44047691,122.69920065000042,53396.35837128001 2025-03-04,17:09:53.000,63,11085501,15605,0,1741108192,12966.45394952999,122.64280760999827,53396.37933264 2025-03-04,17:09:54.000,63,11085506,15485,0,1741108193,12966.43374059999,122.63575847999891,53396.39330688 2025-03-04,17:09:55.000,63,11085449,15285,0,1741108194,12966.467422149995,122.67100413000298,53396.39330688 2025-03-04,17:09:56.000,63,11085497,15285,0,1741108195,12966.487631079995,122.67100413000298,53396.40728112001 2025-03-04,17:09:57.000,63,11085487,15405,0,1741108196,12966.507840009996,122.6851023900017,53396.42824248 2025-03-04,17:09:58.000,63,11085510,15485,0,1741108197,12966.48089477,122.67100413000298,53396.4701652 2025-03-04,17:09:59.000,63,11085478,15525,0,1741108198,12966.507840009996,122.74854456000321,53396.4701652 2025-03-04,17:10:00.000,63,11085487,15365,0,1741108199,12966.49436738999,122.74149543000385,53396.42125536 2025-03-04,17:10:01.000,63,11085491,15805,0,1741108200,12966.52131263,122.79788846999872,53396.414268240005 2025-03-04,17:10:02.000,63,11085498,15605,0,1741108201,12966.53478524999,122.80493759999808,53396.43522960001 2025-03-04,17:10:03.000,63,11085496,15165,0,1741108202,12966.52131263,122.86837976999959,53396.43522960001 2025-03-04,17:10:04.000,63,11085494,15485,0,1741108203,12966.56173049,122.87542889999895,53396.45619096001 2025-03-04,17:10:05.000,63,11085484,15565,0,1741108204,12966.528048939996,122.88952715999767,53396.47715232001 2025-03-04,17:10:06.000,63,11085482,15845,0,1741108205,12966.55499417999,122.91772368000238,53396.44920384 2025-03-04,17:10:07.000,63,11085477,15325,0,1741108206,12966.615620969991,122.93887107000046,53396.44221672 2025-03-04,17:10:08.000,63,11085495,15645,0,1741108207,12966.608884659996,122.97411672000453,53396.44920384 2025-03-04,17:10:09.000,63,11085477,15445,0,1741108208,12966.635829899991,122.9670675899979,53396.45619096001 2025-03-04,17:10:10.000,63,11085502,15605,0,1741108209,12966.676247759991,123.00231324000197,53396.44221672 2025-03-04,17:10:11.000,63,11085487,15165,0,1741108210,12966.669511449996,122.99526411000261,53396.44221672 2025-03-04,17:10:12.000,63,11085452,15645,0,1741108211,12966.709929309996,123.05870628000412,53396.47715232001 2025-03-04,17:10:13.000,63,11085479,15805,0,1741108212,12966.743610860001,123.06575541000348,53396.50510080001 2025-03-04,17:10:14.000,63,11085516,15365,0,1741108213,12966.730138239996,123.08690280000155,53396.49811368 2025-03-04,17:10:15.000,63,11085493,15805,0,1741108214,12966.757083479992,123.10100106000027,53396.47715232001 2025-03-04,17:10:16.000,63,11085485,15605,0,1741108215,12966.709929309996,123.16444323000178,53396.51907504 2025-03-04,17:10:17.000,63,11085490,15165,0,1741108216,12966.736874549992,123.18559061999986,53396.43522960001 2025-03-04,17:10:18.000,63,11085518,15365,0,1741108217,12966.777292409992,123.21378714000457,53396.512087920004 2025-03-04,17:10:19.000,63,11085488,15605,0,1741108218,12966.750347169997,123.28427843999816,53396.43522960001 2025-03-04,17:10:20.000,63,11085515,15565,0,1741108219,12966.730138239996,123.33362235000095,53396.47715232001 2025-03-04,17:10:21.000,63,11085431,15485,0,1741108220,12966.770556099997,123.38296626000374,53396.47715232001 2025-03-04,17:10:22.000,63,11085489,15365,0,1741108221,12966.763819790001,123.41821191000054,53396.49811368 2025-03-04,17:10:23.000,63,11085483,15525,0,1741108222,12966.797501339992,123.50280147000012,53396.47715232001 2025-03-04,17:10:24.000,63,11085497,15445,0,1741108223,12966.790765029997,123.5380471200042,53396.49112656 2025-03-04,17:10:25.000,63,11085519,15285,0,1741108224,12966.837919199992,123.59444015999907,53396.48413944001 2025-03-04,17:10:26.000,63,11085458,15325,0,1741108225,12966.770556099997,123.62263668000378,53396.49811368 2025-03-04,17:10:27.000,63,11085465,15925,0,1741108226,12966.784028720002,123.67902971999865,53396.512087920004 2025-03-04,17:10:28.000,63,11085492,15285,0,1741108227,12966.810973959997,123.72837363000144,53396.56798488 2025-03-04,17:10:29.000,63,11085518,15325,0,1741108228,12966.804237650002,123.77771754000423,53396.52606216001 2025-03-04,17:10:30.000,63,11085507,15165,0,1741108229,12966.831182889997,123.82001232000039,53396.51907504 2025-03-04,17:10:31.000,63,11085471,15485,0,1741108230,12966.817710269992,123.85525797000446,53396.51907504 2025-03-04,17:10:32.000,63,11085469,15445,0,1741108231,12966.804237650002,123.91165100999933,53396.533049280006 2025-03-04,17:10:33.000,63,11085472,15765,0,1741108232,12966.743610860001,123.99624056999892,53396.49811368 2025-03-04,17:10:34.000,63,11085465,15365,0,1741108233,12966.770556099997,124.04558448000171,53396.52606216001 2025-03-04,17:10:35.000,63,11085475,15325,0,1741108234,12966.743610860001,124.0808301299985,53396.533049280006 2025-03-04,17:10:36.000,63,11085484,15445,0,1741108235,12966.689720379996,124.10902665000322,53396.49112656 2025-03-04,17:10:37.000,63,11085458,15525,0,1741108236,12966.656038829991,124.1301740400013,53396.52606216001 2025-03-04,17:10:38.000,63,11085484,15525,0,1741108237,12966.682984070001,124.17246882000472,53396.57497200001 2025-03-04,17:10:39.000,63,11085466,15445,0,1741108238,12966.608884659996,124.17246882000472,53396.54702352 2025-03-04,17:10:40.000,63,11085485,15445,0,1741108239,12966.568466799996,124.21476360000088,53396.54702352 2025-03-04,17:10:41.000,63,11085461,15525,0,1741108240,12966.52131263,124.22181273000024,53396.52606216001 2025-03-04,17:10:42.000,63,11085501,15405,0,1741108241,12966.467422149995,124.20771447000152,53396.56099776 2025-03-04,17:10:43.000,63,11085439,15325,0,1741108242,12966.427004289995,124.2288618599996,53396.5400364 2025-03-04,17:10:44.000,63,11085512,15165,0,1741108243,12966.37985012,124.24296011999832,53396.533049280006 2025-03-04,17:10:45.000,63,11085480,15525,0,1741108244,12966.33269594999,124.25000924999767,53396.52606216001 2025-03-04,17:10:46.000,63,11085467,15525,0,1741108245,12966.25859654,124.24296011999832,53396.54702352 2025-03-04,17:10:47.000,63,11085461,15645,0,1741108246,12966.19796975,124.25705838000431,53396.5400364 2025-03-04,17:10:48.000,63,11085529,15445,0,1741108247,12966.137342959999,124.25705838000431,53396.51907504 2025-03-04,17:10:49.000,63,11085518,15725,0,1741108248,12966.083452479994,124.28525490000175,53396.49112656 2025-03-04,17:10:50.000,63,11085476,15605,0,1741108249,12966.029561999989,124.28525490000175,53396.48413944001 2025-03-04,17:10:51.000,63,11085490,15525,0,1741108250,12965.948726279988,124.2923040300011,53396.463178080005 2025-03-04,17:10:52.000,63,11085467,15685,0,1741108251,12965.908308419988,124.31345141999918,53396.4701652 2025-03-04,17:10:53.000,63,11085513,15685,0,1741108252,12965.867890559988,124.2923040300011,53396.44221672 2025-03-04,17:10:54.000,63,11085492,15525,0,1741108253,12965.827472700003,124.32050054999854,53396.44221672 2025-03-04,17:10:55.000,63,11085492,15645,0,1741108254,12965.746636980002,124.38394272000005,53396.414268240005 2025-03-04,17:10:56.000,63,11085478,15325,0,1741108255,12965.753373289997,124.36984446000133,53396.44920384 2025-03-04,17:10:57.000,63,11085469,15365,0,1741108256,12965.672537569997,124.4403357600022,53396.414268240005 2025-03-04,17:10:58.000,63,11085504,15645,0,1741108257,12965.638856019992,124.44738489000156,53396.42824248 2025-03-04,17:10:59.000,63,11085476,15485,0,1741108258,12965.632119709997,124.44738489000156,53396.44920384 2025-03-04,17:11:00.000,63,11085485,15445,0,1741108259,12965.598438159992,124.48967966999771,53396.44221672 2025-03-04,17:11:01.000,63,11085487,15245,0,1741108260,12965.531075059997,124.49672880000435,53396.39330688 2025-03-04,17:11:02.000,63,11085523,15365,0,1741108261,12965.443503030001,124.5390235800005,53396.414268240005 2025-03-04,17:11:03.000,63,11085503,15525,0,1741108262,12965.396348859991,124.54607270999986,53396.35138416 2025-03-04,17:11:04.000,63,11085450,15845,0,1741108263,12965.34245838,124.5390235800005,53396.39330688 2025-03-04,17:11:05.000,63,11085509,15365,0,1741108264,12965.288567899996,124.5883674900033,53396.37234552 2025-03-04,17:11:06.000,63,11085458,15525,0,1741108265,12965.187523249995,124.57426923000457,53396.3304228 2025-03-04,17:11:07.000,63,11085509,15405,0,1741108266,12965.18078694,124.59541662000265,53396.295487200005 2025-03-04,17:11:08.000,63,11085514,15765,0,1741108267,12965.11342383999,124.60951488000137,53396.31644856001 2025-03-04,17:11:09.000,63,11085475,15525,0,1741108268,12965.07974229,124.57426923000457,53396.295487200005 2025-03-04,17:11:10.000,63,11085448,15565,0,1741108269,12964.99217025999,124.5883674900033,53396.33740992001 2025-03-04,17:11:11.000,63,11085541,15645,0,1741108270,12964.89112560999,124.57426923000457,53396.3304228 2025-03-04,17:11:12.000,63,11085525,15805,0,1741108271,12964.884389299994,124.62361314000009,53396.28850008001 2025-03-04,17:11:13.000,63,11085494,15725,0,1741108272,12964.783344649994,124.65885879000416,53396.225616 2025-03-04,17:11:14.000,63,11085483,15525,0,1741108273,12964.790080959989,124.64476052999817,53396.3304228 2025-03-04,17:11:15.000,63,11085533,15485,0,1741108274,12964.715981549998,124.68000618000224,53396.33740992001 2025-03-04,17:11:16.000,63,11085492,15925,0,1741108275,12964.641882139993,124.69410444000096,53396.31644856001 2025-03-04,17:11:17.000,63,11085475,15765,0,1741108276,12964.587991660002,124.69410444000096,53396.27452584 2025-03-04,17:11:18.000,63,11085516,15725,0,1741108277,12964.513892249997,124.77164487000118,53396.26753872001 2025-03-04,17:11:19.000,63,11085497,15685,0,1741108278,12964.453265459997,124.79984138999862,53396.25356448 2025-03-04,17:11:20.000,63,11085472,15485,0,1741108279,12964.399374979992,124.83508704000269,53396.26753872001 2025-03-04,17:11:21.000,63,11085475,15285,0,1741108280,12964.365693430002,124.84918530000141,53396.23959024001 2025-03-04,17:11:22.000,63,11085523,15725,0,1741108281,12964.298330329992,124.8844309499982,53396.21862888001 2025-03-04,17:11:23.000,63,11085512,15525,0,1741108282,12964.217494609991,124.89148008000484,53396.21164176 2025-03-04,17:11:24.000,63,11085486,15725,0,1741108283,12964.177076749991,124.89148008000484,53396.197667520006 2025-03-04,17:11:25.000,63,11085545,16005,0,1741108284,12964.109713649996,124.8985292100042,53396.20465464 2025-03-04,17:11:26.000,63,11085523,15525,0,1741108285,12964.049086859995,124.94787311999971,53396.14177056001 2025-03-04,17:11:27.000,63,11085481,15685,0,1741108286,12963.988460069995,124.94787311999971,53396.176706160004 2025-03-04,17:11:28.000,63,11085515,15525,0,1741108287,12963.88067911,124.96197137999843,53396.13478344 2025-03-04,17:11:29.000,63,11085539,15805,0,1741108288,12963.806579699994,124.97606964000443,53396.11382208 2025-03-04,17:11:30.000,63,11085477,15525,0,1741108289,12963.77963446,124.97606964000443,53396.09984784001 2025-03-04,17:11:31.000,63,11085483,15685,0,1741108290,12963.69206242999,124.98311877000378,53396.09286072 2025-03-04,17:11:32.000,63,11085532,15525,0,1741108291,12963.658380879999,125.02541354999994,53396.06491224 2025-03-04,17:11:33.000,63,11085552,15485,0,1741108292,12963.550599919989,125.03951180999866,53396.06491224 2025-03-04,17:11:34.000,63,11085509,15645,0,1741108293,12963.537127299998,125.10295398000017,53396.05093800001 2025-03-04,17:11:35.000,63,11085532,15765,0,1741108294,12963.496709439998,125.11000310999952,53395.98106680001 2025-03-04,17:11:36.000,63,11085516,15685,0,1741108295,12963.429346339988,125.13115050000488,53395.98106680001 2025-03-04,17:11:37.000,63,11085521,15445,0,1741108296,12963.388928480003,125.1452487600036,53395.96709256 2025-03-04,17:11:38.000,63,11085513,15285,0,1741108297,12963.328301690002,125.13819963000424,53395.98805392 2025-03-04,17:11:39.000,63,11085494,15445,0,1741108298,12963.287883830002,125.20164179999847,53395.92516984 2025-03-04,17:11:40.000,63,11085495,15645,0,1741108299,12963.240729659992,125.18049441000039,53395.9461312 2025-03-04,17:11:41.000,63,11085501,15325,0,1741108300,12963.207048110002,125.20164179999847,53395.93215696001 2025-03-04,17:11:42.000,63,11085504,15365,0,1741108301,12963.207048110002,125.20869092999783,53395.911195600005 2025-03-04,17:11:43.000,63,11085519,15805,0,1741108302,12963.146421320002,125.22278919000382,53395.89023424 2025-03-04,17:11:44.000,63,11085505,15645,0,1741108303,12963.106003460001,125.21574006000446,53395.862285760006 2025-03-04,17:11:45.000,63,11085473,15365,0,1741108304,12963.092530839996,125.27213309999934,53395.83433728001 2025-03-04,17:11:46.000,63,11085475,15485,0,1741108305,12963.119476079992,125.23688745000254,53395.85529864001 2025-03-04,17:11:47.000,63,11085514,15485,0,1741108306,12963.119476079992,125.2439365800019,53395.862285760006 2025-03-04,17:11:48.000,63,11085528,15805,0,1741108307,12963.079058219992,125.25803484000062,53395.82036304 2025-03-04,17:11:49.000,63,11085497,15245,0,1741108308,12963.058849289991,125.29328049000469,53395.80638880001 2025-03-04,17:11:50.000,63,11085518,15445,0,1741108309,12963.058849289991,125.30737875000341,53395.7714532 2025-03-04,17:11:51.000,63,11085527,15605,0,1741108310,12963.031904049996,125.33557527000085,53395.71555624001 2025-03-04,17:11:52.000,63,11085473,15845,0,1741108311,12963.045376670001,125.36377178999828,53395.77844032 2025-03-04,17:11:53.000,63,11085546,15565,0,1741108312,12962.991486189996,125.36377178999828,53395.75747896 2025-03-04,17:11:54.000,63,11085518,15325,0,1741108313,12962.991486189996,125.38491918000364,53395.75049184 2025-03-04,17:11:55.000,63,11085525,15405,0,1741108314,12962.971277259996,125.40606657000171,53395.701582 2025-03-04,17:11:56.000,63,11085479,15325,0,1741108315,12962.930859399996,125.44131221999851,53395.701582 2025-03-04,17:11:57.000,63,11085529,15245,0,1741108316,12962.92412309,125.49770526000066,53395.71555624001 2025-03-04,17:11:58.000,63,11085546,15285,0,1741108317,12962.917386779991,125.48360700000194,53395.73651760001 2025-03-04,17:11:59.000,63,11085521,15045,0,1741108318,12962.937595709991,125.54000004000409,53395.694594880006 2025-03-04,17:12:00.000,63,11085526,15485,0,1741108319,12962.870232609996,125.58229482000024,53395.63869792001 2025-03-04,17:12:01.000,63,11085564,15165,0,1741108320,12962.84328737,125.62458960000367,53395.63869792001 2025-03-04,17:12:02.000,63,11085506,15485,0,1741108321,12962.84328737,125.66688437999983,53395.624723680005 2025-03-04,17:12:03.000,63,11085485,15205,0,1741108322,12962.83655105999,125.6880317699979,53395.66664640001 2025-03-04,17:12:04.000,63,11085521,15565,0,1741108323,12962.81634212999,125.75147393999941,53395.58280096 2025-03-04,17:12:05.000,63,11085504,15165,0,1741108324,12962.81634212999,125.76557219999813,53395.60376232 2025-03-04,17:12:06.000,63,11085489,15685,0,1741108325,12962.78266058,125.82196524000028,53395.63869792001 2025-03-04,17:12:07.000,63,11085506,15445,0,1741108326,12962.74224272,125.82196524000028,53395.624723680005 2025-03-04,17:12:08.000,63,11085538,15165,0,1741108327,12962.708561169995,125.85016175999772,53395.61074944 2025-03-04,17:12:09.000,63,11085486,15405,0,1741108328,12962.69508854999,125.88540741000179,53395.645685040006 2025-03-04,17:12:10.000,63,11085490,15405,0,1741108329,12962.688352239995,125.90655479999987,53395.61074944 2025-03-04,17:12:11.000,63,11085500,15245,0,1741108330,12962.647934379995,125.94180045000394,53395.61773656001 2025-03-04,17:12:12.000,63,11085506,15405,0,1741108331,12962.668143309995,125.99114435999945,53395.54786536001 2025-03-04,17:12:13.000,63,11085460,15285,0,1741108332,12962.668143309995,126.0475374000016,53395.60376232 2025-03-04,17:12:14.000,63,11085474,15605,0,1741108333,12962.69508854999,126.07573391999904,53395.58280096 2025-03-04,17:12:15.000,63,11085480,15525,0,1741108334,12962.65467068999,126.13212696000119,53395.54087824 2025-03-04,17:12:16.000,63,11085524,15205,0,1741108335,12962.668143309995,126.18852000000334,53395.59677520001 2025-03-04,17:12:17.000,63,11085493,15405,0,1741108336,12962.708561169995,126.21671652000077,53395.55485248 2025-03-04,17:12:18.000,63,11085497,15525,0,1741108337,12962.688352239995,126.294256950001,53395.505942640004 2025-03-04,17:12:19.000,63,11085516,15485,0,1741108338,12962.748979029995,126.35769912000251,53395.58280096 2025-03-04,17:12:20.000,63,11085484,15605,0,1741108339,12962.748979029995,126.43523955000273,53395.55485248 2025-03-04,17:12:21.000,63,11085482,15525,0,1741108340,12962.769187959995,126.47048519999953,53395.5618396 2025-03-04,17:12:22.000,63,11085482,15405,0,1741108341,12962.81634212999,126.52687824000168,53395.54087824 2025-03-04,17:12:23.000,63,11085515,15405,0,1741108342,12962.82307844,126.6044186700019,53395.526904000006 2025-03-04,17:12:24.000,63,11085506,15365,0,1741108343,12962.77592426999,126.61851693000062,53395.55485248 2025-03-04,17:12:25.000,63,11085473,15405,0,1741108344,12962.850023679996,126.68900823000149,53395.55485248 2025-03-04,17:12:26.000,63,11085506,15245,0,1741108345,12962.87696891999,126.68900823000149,53395.54087824 2025-03-04,17:12:27.000,63,11085481,15445,0,1741108346,12962.88370523,126.80884343999787,53395.55485248 2025-03-04,17:12:28.000,63,11085507,16005,0,1741108347,12962.917386779991,126.84408909000194,53395.53389112 2025-03-04,17:12:29.000,63,11085494,15285,0,1741108348,12962.930859399996,126.92162952000217,53395.575813840005 2025-03-04,17:12:30.000,63,11085544,15165,0,1741108349,12962.90391416,126.92162952000217,53395.526904000006 2025-03-04,17:12:31.000,63,11085503,15205,0,1741108350,12962.98474988,126.97802256000432,53395.54786536001 2025-03-04,17:12:32.000,63,11085456,15485,0,1741108351,12963.011695119996,127.01326821000112,53395.54087824 2025-03-04,17:12:33.000,63,11085494,15565,0,1741108352,12963.038640359991,127.0978577700007,53395.526904000006 2025-03-04,17:12:34.000,63,11085494,15285,0,1741108353,12963.085794530001,127.13310342000477,53395.575813840005 2025-03-04,17:12:35.000,63,11085503,15365,0,1741108354,12963.126212390001,127.17539820000093,53395.54786536001 2025-03-04,17:12:36.000,63,11085508,15645,0,1741108355,12963.173366559997,127.21064384999772,53395.55485248 2025-03-04,17:12:37.000,63,11085503,15125,0,1741108356,12963.220520729992,127.2458895000018,53395.56882672001 2025-03-04,17:12:38.000,63,11085462,15245,0,1741108357,12963.240729659992,127.3093316700033,53395.59677520001 2025-03-04,17:12:39.000,63,11085448,15325,0,1741108358,12963.267674900002,127.31638080000266,53395.59677520001 2025-03-04,17:12:40.000,63,11085489,15445,0,1741108359,12963.321565379993,127.36572470999818,53395.63869792001 2025-03-04,17:12:41.000,63,11085489,15445,0,1741108360,12963.341774309993,127.45031426999776,53395.60376232 2025-03-04,17:12:42.000,63,11085461,15325,0,1741108361,12963.375455859998,127.46441253000376,53395.645685040006 2025-03-04,17:12:43.000,63,11085487,15285,0,1741108362,12963.395664789998,127.54195296000398,53395.65965928 2025-03-04,17:12:44.000,63,11085495,15045,0,1741108363,12963.409137410003,127.61949339000421,53395.6317108 2025-03-04,17:12:45.000,63,11085444,15365,0,1741108364,12963.415873719998,127.64768991000165,53395.6317108 2025-03-04,17:12:46.000,63,11085490,15085,0,1741108365,12963.429346339988,127.7040829500038,53395.68062064 2025-03-04,17:12:47.000,63,11085460,15245,0,1741108366,12963.463027889993,127.74637772999995,53395.68760776001 2025-03-04,17:12:48.000,63,11085451,14925,0,1741108367,12963.469764199988,127.73227947000123,53395.694594880006 2025-03-04,17:12:49.000,63,11085467,15485,0,1741108368,12963.476500509998,127.78867251000338,53395.743504720005 2025-03-04,17:12:50.000,63,11085479,15845,0,1741108369,12963.456291579998,127.8027707700021,53395.72953048 2025-03-04,17:12:51.000,63,11085487,15365,0,1741108370,12963.489973129988,127.81686903000082,53395.70856912 2025-03-04,17:12:52.000,63,11085468,15245,0,1741108371,12963.510182059988,127.84506554999825,53395.75747896 2025-03-04,17:12:53.000,63,11085489,15365,0,1741108372,12963.496709439998,127.85211468000489,53395.68760776001 2025-03-04,17:12:54.000,63,11085448,15205,0,1741108373,12963.523654679993,127.85211468000489,53395.71555624001 2025-03-04,17:12:55.000,63,11085444,15365,0,1741108374,12963.510182059988,127.8662129400036,53395.743504720005 2025-03-04,17:12:56.000,63,11085495,15445,0,1741108375,12963.543863609993,127.91555684999912,53395.75049184 2025-03-04,17:12:57.000,63,11085481,15285,0,1741108376,12963.530390989989,127.9014585900004,53395.65267216 2025-03-04,17:12:58.000,63,11085497,15325,0,1741108377,12963.577545159998,127.94375337000383,53395.701582 2025-03-04,17:12:59.000,63,11085477,15485,0,1741108378,12963.584281469994,127.95785163000255,53395.72953048 2025-03-04,17:13:00.000,63,11085488,15445,0,1741108379,12963.651644569989,127.98604814999999,53395.68062064 2025-03-04,17:13:01.000,63,11085435,15165,0,1741108380,12963.624699329994,127.98604814999999,53395.66664640001 2025-03-04,17:13:02.000,63,11085475,15405,0,1741108381,12963.624699329994,127.98604814999999,53395.70856912 2025-03-04,17:13:03.000,63,11085420,15525,0,1741108382,12963.678589809999,127.97194989000127,53395.701582 2025-03-04,17:13:04.000,63,11085471,15525,0,1741108383,12963.69206242999,127.97899902000063,53395.68760776001 2025-03-04,17:13:05.000,63,11085501,15285,0,1741108384,12963.745952909994,127.97899902000063,53395.68760776001 2025-03-04,17:13:06.000,63,11085442,15645,0,1741108385,12963.75942553,127.95785163000255,53395.673633520004 2025-03-04,17:13:07.000,63,11085462,15325,0,1741108386,12963.739216599999,127.96490076000191,53395.68062064 2025-03-04,17:13:08.000,63,11085497,15485,0,1741108387,12963.745952909994,127.97194989000127,53395.673633520004 2025-03-04,17:13:09.000,63,11085477,15165,0,1741108388,12963.77963446,127.94375337000383,53395.694594880006 2025-03-04,17:13:10.000,63,11085492,15325,0,1741108389,12963.79310707999,127.88736033000168,53395.68062064 2025-03-04,17:13:11.000,63,11085508,15645,0,1741108390,12963.806579699994,127.90850771999976,53395.65965928 2025-03-04,17:13:12.000,63,11085483,15565,0,1741108391,12963.79984339,127.9014585900004,53395.65267216 2025-03-04,17:13:13.000,63,11085461,15125,0,1741108392,12963.806579699994,127.93670424000447,53395.701582 2025-03-04,17:13:14.000,63,11085473,15325,0,1741108393,12963.806579699994,127.90850771999976,53395.65965928 2025-03-04,17:13:15.000,63,11085490,15165,0,1741108394,12963.82005232,127.92965510999784,53395.71555624001 2025-03-04,17:13:16.000,63,11085483,15205,0,1741108395,12963.826788629995,127.90850771999976,53395.70856912 2025-03-04,17:13:17.000,63,11085484,15565,0,1741108396,12963.81331600999,127.90850771999976,53395.701582 2025-03-04,17:13:18.000,63,11085481,15525,0,1741108397,12963.766161839994,127.89440946000104,53395.70856912 2025-03-04,17:13:19.000,63,11085494,15245,0,1741108398,12963.77289814999,127.92260597999848,53395.72254336 2025-03-04,17:13:20.000,63,11085407,15405,0,1741108399,12963.75268921999,127.91555684999912,53395.68760776001 2025-03-04,17:13:21.000,63,11085462,15445,0,1741108400,12963.739216599999,127.87326207000297,53395.743504720005 2025-03-04,17:13:22.000,63,11085446,15205,0,1741108401,12963.719007669999,127.88736033000168,53395.77844032 2025-03-04,17:13:23.000,63,11085435,15325,0,1741108402,12963.678589809999,127.89440946000104,53395.70856912 2025-03-04,17:13:24.000,63,11085430,15845,0,1741108403,12963.665117189994,127.88736033000168,53395.72953048 2025-03-04,17:13:25.000,63,11085486,15405,0,1741108404,12963.631435639989,127.8380164199989,53395.70856912 2025-03-04,17:13:26.000,63,11085481,15845,0,1741108405,12963.644908259994,127.8380164199989,53395.743504720005 2025-03-04,17:13:27.000,63,11085434,15445,0,1741108406,12963.638171949999,127.8027707700021,53395.73651760001 2025-03-04,17:13:28.000,63,11085540,15765,0,1741108407,12963.591017779989,127.78867251000338,53395.71555624001 2025-03-04,17:13:29.000,63,11085485,15885,0,1741108408,12963.604490399994,127.71818121000251,53395.743504720005 2025-03-04,17:13:30.000,63,11085456,15645,0,1741108409,12963.570808849989,127.71818121000251,53395.72953048 2025-03-04,17:13:31.000,63,11085461,15365,0,1741108410,12963.591017779989,127.6899846899978,53395.743504720005 2025-03-04,17:13:32.000,63,11085449,15525,0,1741108411,12963.597754089998,127.71818121000251,53395.75747896 2025-03-04,17:13:33.000,63,11085441,15405,0,1741108412,12963.543863609993,127.76047598999867,53395.76446608001 2025-03-04,17:13:34.000,63,11085457,15925,0,1741108413,12963.523654679993,127.76752511999803,53395.76446608001 2025-03-04,17:13:35.000,63,11085457,15725,0,1741108414,12963.550599919989,127.76047598999867,53395.71555624001 2025-03-04,17:13:36.000,63,11085459,15245,0,1741108415,12963.483236819993,127.8380164199989,53395.7714532 2025-03-04,17:13:37.000,63,11085465,15845,0,1741108416,12963.476500509998,127.80981990000146,53395.7714532 2025-03-04,17:13:38.000,63,11085477,15605,0,1741108417,12963.469764199988,127.84506554999825,53395.7714532 2025-03-04,17:13:39.000,63,11085481,15405,0,1741108418,12963.456291579998,127.8380164199989,53395.84831152 2025-03-04,17:13:40.000,63,11085495,15485,0,1741108419,12963.496709439998,127.83096728999953,53395.84831152 2025-03-04,17:13:41.000,63,11085487,15925,0,1741108420,12963.476500509998,127.8380164199989,53395.7714532 2025-03-04,17:13:42.000,63,11085487,15325,0,1741108421,12963.496709439998,127.81686903000082,53395.87626 2025-03-04,17:13:43.000,63,11085477,15525,0,1741108422,12963.463027889993,127.77457425000466,53395.84831152 2025-03-04,17:13:44.000,63,11085473,15085,0,1741108423,12963.543863609993,127.75342685999931,53395.90420848001 2025-03-04,17:13:45.000,63,11085471,15285,0,1741108424,12963.550599919989,127.69703382000444,53395.88324712001 2025-03-04,17:13:46.000,63,11085478,15525,0,1741108425,12963.591017779989,127.66178817000036,53395.911195600005 2025-03-04,17:13:47.000,63,11085461,15525,0,1741108426,12963.638171949999,127.60539512999821,53395.911195600005 2025-03-04,17:13:48.000,63,11085455,15565,0,1741108427,12963.685326119994,127.5560512200027,53395.89023424 2025-03-04,17:13:49.000,63,11085482,15285,0,1741108428,12963.719007669999,127.47851079000247,53395.97407968001 2025-03-04,17:13:50.000,63,11085480,15285,0,1741108429,12963.698798739999,127.47146166000311,53395.93914408 2025-03-04,17:13:51.000,63,11085453,15405,0,1741108430,12963.73248028999,127.41506862000097,53396.009015280004 2025-03-04,17:13:52.000,63,11085498,15445,0,1741108431,12963.739216599999,127.35162644999946,53395.97407968001 2025-03-04,17:13:53.000,63,11085467,15245,0,1741108432,12963.75942553,127.35162644999946,53396.009015280004 2025-03-04,17:13:54.000,63,11085446,15565,0,1741108433,12963.75942553,127.3093316700033,53396.029976640006 2025-03-04,17:13:55.000,63,11085520,15605,0,1741108434,12963.75268921999,127.29523341000458,53396.06491224 2025-03-04,17:13:56.000,63,11085465,15405,0,1741108435,12963.75268921999,127.2458895000018,53396.0858736 2025-03-04,17:13:57.000,63,11085488,15605,0,1741108436,12963.766161839994,127.196545589999,53396.05093800001 2025-03-04,17:13:58.000,63,11085478,15445,0,1741108437,12963.79310707999,127.15425081000285,53396.06491224 2025-03-04,17:13:59.000,63,11085473,15685,0,1741108438,12963.786370769994,127.12605428999814,53396.07189936001 2025-03-04,17:14:00.000,63,11085520,15685,0,1741108439,12963.806579699994,127.0626121200039,53396.12080920001 2025-03-04,17:14:01.000,63,11085434,15365,0,1741108440,12963.87394279999,126.99212082000304,53396.14177056001 2025-03-04,17:14:02.000,63,11085428,15205,0,1741108441,12963.90088804,126.97097342999768,53396.16273192 2025-03-04,17:14:03.000,63,11085477,15285,0,1741108442,12963.927833279995,126.92867865000153,53396.1557448 2025-03-04,17:14:04.000,63,11085440,15885,0,1741108443,12963.98172376,126.9004821300041,53396.20465464 2025-03-04,17:14:05.000,63,11085484,15445,0,1741108444,12964.028877929995,126.87228560999938,53396.225616 2025-03-04,17:14:06.000,63,11085480,15405,0,1741108445,12964.06255948,126.82999083000323,53396.23260312 2025-03-04,17:14:07.000,63,11085445,15285,0,1741108446,12964.05582316999,126.81589257000451,53396.27452584 2025-03-04,17:14:08.000,63,11085446,15445,0,1741108447,12964.136658889991,126.80884343999787,53396.27452584 2025-03-04,17:14:09.000,63,11085480,15325,0,1741108448,12964.129922579996,126.85818735000066,53396.26753872001 2025-03-04,17:14:10.000,63,11085458,15165,0,1741108449,12964.1433952,126.87228560999938,53396.30247432 2025-03-04,17:14:11.000,63,11085476,15325,0,1741108450,12964.150131509996,126.90753126000345,53396.30946144001 2025-03-04,17:14:12.000,63,11085491,15365,0,1741108451,12964.197285679991,126.91458039000281,53396.3304228 2025-03-04,17:14:13.000,63,11085521,15605,0,1741108452,12964.210758299996,126.91458039000281,53396.35138416 2025-03-04,17:14:14.000,63,11085511,15525,0,1741108453,12964.251176159996,126.94277691000025,53396.35837128001 2025-03-04,17:14:15.000,63,11085502,15605,0,1741108454,12964.305066640001,126.94277691000025,53396.414268240005 2025-03-04,17:14:16.000,63,11085456,15365,0,1741108455,12964.284857710001,126.91458039000281,53396.45619096001 2025-03-04,17:14:17.000,63,11085503,15605,0,1741108456,12964.298330329992,126.90753126000345,53396.4701652 2025-03-04,17:14:18.000,63,11085458,15405,0,1741108457,12964.291594019996,126.90753126000345,53396.463178080005 2025-03-04,17:14:19.000,63,11085424,15605,0,1741108458,12964.291594019996,126.9004821300041,53396.4701652 2025-03-04,17:14:20.000,63,11085474,15405,0,1741108459,12964.318539259992,126.83703996000258,53396.50510080001 2025-03-04,17:14:21.000,63,11085461,15485,0,1741108460,12964.318539259992,126.82294170000387,53396.5400364 2025-03-04,17:14:22.000,63,11085450,15565,0,1741108461,12964.311802949996,126.79474517999915,53396.55401064001 2025-03-04,17:14:23.000,63,11085491,15525,0,1741108462,12964.318539259992,126.77359779000108,53396.57497200001 2025-03-04,17:14:24.000,63,11085453,15285,0,1741108463,12964.318539259992,126.75949953000236,53396.57497200001 2025-03-04,17:14:25.000,63,11085458,15725,0,1741108464,12964.305066640001,126.74540127000364,53396.630868960005 2025-03-04,17:14:26.000,63,11085527,15645,0,1741108465,12964.291594019996,126.70310649000021,53396.630868960005 2025-03-04,17:14:27.000,63,11085446,15525,0,1741108466,12964.257912469991,126.67490997000277,53396.64484320001 2025-03-04,17:14:28.000,63,11085473,15485,0,1741108467,12964.305066640001,126.63261518999934,53396.61689472 2025-03-04,17:14:29.000,63,11085481,15645,0,1741108468,12964.278121399992,126.6044186700019,53396.62388184001 2025-03-04,17:14:30.000,63,11085495,15525,0,1741108469,12964.298330329992,126.56212388999847,53396.66580456 2025-03-04,17:14:31.000,63,11085509,15205,0,1741108470,12964.318539259992,126.5409765000004,53396.67279168001 2025-03-04,17:14:32.000,63,11085452,15645,0,1741108471,12964.284857710001,126.49868172000424,53396.68676592 2025-03-04,17:14:33.000,63,11085469,15765,0,1741108472,12964.311802949996,126.46343607000017,53396.64484320001 2025-03-04,17:14:34.000,63,11085470,15485,0,1741108473,12964.318539259992,126.42819042000338,53396.66580456 2025-03-04,17:14:35.000,63,11085458,15245,0,1741108474,12964.338748189992,126.42114129000402,53396.69375304001 2025-03-04,17:14:36.000,63,11085544,15925,0,1741108475,12964.332011879997,126.37179738000123,53396.70772728 2025-03-04,17:14:37.000,63,11085487,15565,0,1741108476,12964.372429739997,126.35064999000315,53396.66580456 2025-03-04,17:14:38.000,63,11085477,15605,0,1741108477,12964.338748189992,126.31540433999908,53396.7147144 2025-03-04,17:14:39.000,63,11085498,15405,0,1741108478,12964.318539259992,126.34360086000379,53396.72868864 2025-03-04,17:14:40.000,63,11085446,16085,0,1741108479,12964.318539259992,126.32245346999844,53396.77061136001 2025-03-04,17:14:41.000,63,11085514,15765,0,1741108480,12964.311802949996,126.30130608000036,53396.75663712 2025-03-04,17:14:42.000,63,11085537,15645,0,1741108481,12964.305066640001,126.30130608000036,53396.80554696 2025-03-04,17:14:43.000,63,11085490,15245,0,1741108482,12964.271385089996,126.30130608000036,53396.75663712 2025-03-04,17:14:44.000,63,11085516,15365,0,1741108483,12964.257912469991,126.30835520999972,53396.72170152001 2025-03-04,17:14:45.000,63,11085488,15925,0,1741108484,12964.230967229996,126.32245346999844,53396.81253408001 2025-03-04,17:14:46.000,63,11085516,15525,0,1741108485,12964.217494609991,126.32245346999844,53396.83349544 2025-03-04,17:14:47.000,63,11085477,15325,0,1741108486,12964.244439850001,126.294256950001,53396.80554696 2025-03-04,17:14:48.000,63,11085453,15605,0,1741108487,12964.224230920001,126.30130608000036,53396.798559840005 2025-03-04,17:14:49.000,63,11085488,15365,0,1741108488,12964.224230920001,126.28015869000228,53396.847469680004 2025-03-04,17:14:50.000,63,11085506,15485,0,1741108489,12964.230967229996,126.27310956000292,53396.82650832 2025-03-04,17:14:51.000,63,11085492,15365,0,1741108490,12964.210758299996,126.25196217000484,53396.84048256001 2025-03-04,17:14:52.000,63,11085529,15445,0,1741108491,12964.150131509996,126.25196217000484,53396.82650832 2025-03-04,17:14:53.000,63,11085474,15485,0,1741108492,12964.16360413,126.21671652000077,53396.88240528 2025-03-04,17:14:54.000,63,11085441,15685,0,1741108493,12964.190549369996,126.18147087000398,53396.81253408001 2025-03-04,17:14:55.000,63,11085507,15685,0,1741108494,12964.129922579996,126.16737260999798,53396.868431040006 2025-03-04,17:14:56.000,63,11085463,15325,0,1741108495,12964.136658889991,126.1462252199999,53396.87541816 2025-03-04,17:14:57.000,63,11085517,15325,0,1741108496,12964.1433952,126.11097957000311,53396.868431040006 2025-03-04,17:14:58.000,63,11085532,15285,0,1741108497,12964.08276841,126.06163566000032,53396.89637952 2025-03-04,17:14:59.000,63,11085471,15845,0,1741108498,12964.03561423999,126.03343914000288,53396.93830224001 2025-03-04,17:15:00.000,63,11085483,15205,0,1741108499,12964.069295789996,125.96999697000138,53396.93830224001 2025-03-04,17:15:01.000,63,11085477,15125,0,1741108500,12964.028877929995,125.90655479999987,53396.90336664 2025-03-04,17:15:02.000,63,11085526,15325,0,1741108501,12963.97498744999,125.89245654000115,53396.95227648 2025-03-04,17:15:03.000,63,11085467,15605,0,1741108502,12963.96151483,125.836063499999,53396.924328 2025-03-04,17:15:04.000,63,11085486,15085,0,1741108503,12963.90088804,125.78671959000349,53396.94528936 2025-03-04,17:15:05.000,63,11085483,15165,0,1741108504,12963.9413059,125.71622829000262,53396.93131512 2025-03-04,17:15:06.000,63,11085456,15565,0,1741108505,12963.91436065999,125.65278612000111,53396.924328 2025-03-04,17:15:07.000,63,11085532,15645,0,1741108506,12963.887415419995,125.5893439499996,53396.93131512 2025-03-04,17:15:08.000,63,11085484,15365,0,1741108507,12963.846997559995,125.56819656000152,53396.9941992 2025-03-04,17:15:09.000,63,11085469,15445,0,1741108508,12963.79310707999,125.49770526000066,53396.98721208001 2025-03-04,17:15:10.000,63,11085509,15165,0,1741108509,12963.806579699994,125.46245961000386,53396.91035376001 2025-03-04,17:15:11.000,63,11085503,15325,0,1741108510,12963.77289814999,125.41311570000107,53396.87541816 2025-03-04,17:15:12.000,63,11085481,15325,0,1741108511,12963.745952909994,125.35672265999892,53396.91035376001 2025-03-04,17:15:13.000,63,11085496,15285,0,1741108512,12963.671853499989,125.30032962000405,53396.917340880005 2025-03-04,17:15:14.000,63,11085466,15445,0,1741108513,12963.624699329994,125.23688745000254,53396.95227648 2025-03-04,17:15:15.000,63,11085496,15205,0,1741108514,12963.604490399994,125.22278919000382,53396.8544568 2025-03-04,17:15:16.000,63,11085461,15245,0,1741108515,12963.564072539994,125.16639615000167,53396.89637952 2025-03-04,17:15:17.000,63,11085520,15325,0,1741108516,12963.523654679993,125.12410136999824,53396.88939240001 2025-03-04,17:15:18.000,63,11085529,15485,0,1741108517,12963.510182059988,125.11705223999888,53396.87541816 2025-03-04,17:15:19.000,63,11085496,15685,0,1741108518,12963.483236819993,125.06770833000337,53396.88939240001 2025-03-04,17:15:20.000,63,11085518,15485,0,1741108519,12963.449555269988,125.06770833000337,53396.89637952 2025-03-04,17:15:21.000,63,11085489,15165,0,1741108520,12963.395664789998,125.00426616000186,53396.868431040006 2025-03-04,17:15:22.000,63,11085504,15325,0,1741108521,12963.429346339988,124.94787311999971,53396.93830224001 2025-03-04,17:15:23.000,63,11085528,15605,0,1741108522,12963.456291579998,124.933774860001,53396.88240528 2025-03-04,17:15:24.000,63,11085466,15285,0,1741108523,12963.415873719998,124.91262747000292,53396.91035376001 2025-03-04,17:15:25.000,63,11085484,15365,0,1741108524,12963.422610029993,124.86328356000013,53396.95926360001 2025-03-04,17:15:26.000,63,11085473,15125,0,1741108525,12963.388928480003,124.80689051999798,53396.847469680004 2025-03-04,17:15:27.000,63,11085493,15325,0,1741108526,12963.395664789998,124.79984138999862,53396.924328 2025-03-04,17:15:28.000,63,11085472,15525,0,1741108527,12963.415873719998,124.77164487000118,53396.847469680004 2025-03-04,17:15:29.000,63,11085519,15245,0,1741108528,12963.483236819993,124.72230095999839,53396.88240528 2025-03-04,17:15:30.000,63,11085506,15485,0,1741108529,12963.516918369998,124.63066226999945,53396.82650832 2025-03-04,17:15:31.000,63,11085469,15445,0,1741108530,12963.503445749993,124.61656401000073,53396.80554696 2025-03-04,17:15:32.000,63,11085504,15325,0,1741108531,12963.543863609993,124.59541662000265,53396.83349544 2025-03-04,17:15:33.000,63,11085521,15365,0,1741108532,12963.550599919989,124.51082706000307,53396.7845856 2025-03-04,17:15:34.000,63,11085432,15685,0,1741108533,12963.584281469994,124.48263053999835,53396.88939240001 2025-03-04,17:15:35.000,63,11085523,15205,0,1741108534,12963.584281469994,124.41918837000412,53396.847469680004 2025-03-04,17:15:36.000,63,11085460,15245,0,1741108535,12963.577545159998,124.37689359000069,53396.81253408001 2025-03-04,17:15:37.000,63,11085512,15485,0,1741108536,12963.611226709989,124.36984446000133,53396.83349544 2025-03-04,17:15:38.000,63,11085483,15485,0,1741108537,12963.651644569989,124.27820577000239,53396.81952120001 2025-03-04,17:15:39.000,63,11085521,15325,0,1741108538,12963.638171949999,124.27115664000303,53396.77061136001 2025-03-04,17:15:40.000,63,11085496,15205,0,1741108539,12963.638171949999,124.2288618599996,53396.88240528 2025-03-04,17:15:41.000,63,11085457,15165,0,1741108540,12963.631435639989,124.21476360000088,53396.798559840005 2025-03-04,17:15:42.000,63,11085467,15565,0,1741108541,12963.617963019999,124.21476360000088,53396.80554696 2025-03-04,17:15:43.000,63,11085487,15405,0,1741108542,12963.638171949999,124.17951795000408,53396.79157272001 2025-03-04,17:15:44.000,63,11085493,15285,0,1741108543,12963.644908259994,124.17246882000472,53396.76362424 2025-03-04,17:15:45.000,63,11085533,15725,0,1741108544,12963.644908259994,124.15837055999873,53396.76362424 2025-03-04,17:15:46.000,63,11085439,16125,0,1741108545,12963.651644569989,124.0949283900045,53396.7845856 2025-03-04,17:15:47.000,63,11085524,15605,0,1741108546,12963.71227135999,124.05968274000043,53396.77061136001 2025-03-04,17:15:48.000,63,11085535,15445,0,1741108547,12963.739216599999,124.04558448000171,53396.76362424 2025-03-04,17:15:49.000,63,11085512,15445,0,1741108548,12963.766161839994,124.02443709000363,53396.75663712 2025-03-04,17:15:50.000,63,11085510,15285,0,1741108549,12963.79984339,124.01738796000427,53396.83349544 2025-03-04,17:15:51.000,63,11085510,15965,0,1741108550,12963.806579699994,123.98919143999956,53396.81253408001 2025-03-04,17:15:52.000,63,11085463,15765,0,1741108551,12963.826788629995,123.96804405000148,53396.82650832 2025-03-04,17:15:53.000,63,11085514,15525,0,1741108552,12963.88067911,123.93279840000469,53396.87541816 2025-03-04,17:15:54.000,63,11085498,15765,0,1741108553,12963.85373386999,123.8834544900019,53396.8544568 2025-03-04,17:15:55.000,63,11085496,15485,0,1741108554,12963.867206489995,123.91870013999869,53396.88939240001 2025-03-04,17:15:56.000,63,11085541,15405,0,1741108555,12963.887415419995,123.86230710000382,53396.89637952 2025-03-04,17:15:57.000,63,11085523,15285,0,1741108556,12963.867206489995,123.85525797000446,53396.93131512 2025-03-04,17:15:58.000,63,11085488,15525,0,1741108557,12963.87394279999,123.82706144999975,53396.90336664 2025-03-04,17:15:59.000,63,11085452,15565,0,1741108558,12963.826788629995,123.84115970999846,53396.93830224001 2025-03-04,17:16:00.000,63,11085473,15485,0,1741108559,12963.846997559995,123.86230710000382,53396.93830224001 2025-03-04,17:16:01.000,63,11085490,15765,0,1741108560,12963.826788629995,123.84115970999846,53396.966250720005 2025-03-04,17:16:02.000,63,11085479,15805,0,1741108561,12963.84026125,123.84820883999782,53396.95227648 2025-03-04,17:16:03.000,63,11085469,15645,0,1741108562,12963.846997559995,123.82706144999975,53396.89637952 2025-03-04,17:16:04.000,63,11085492,15205,0,1741108563,12963.81331600999,123.84820883999782,53396.98721208001 2025-03-04,17:16:05.000,63,11085498,15325,0,1741108564,12963.79984339,123.86230710000382,53397.00817344001 2025-03-04,17:16:06.000,63,11085554,15565,0,1741108565,12963.75268921999,123.8341105799991,53397.07105752 2025-03-04,17:16:07.000,63,11085510,15445,0,1741108566,12963.745952909994,123.8341105799991,53397.02214768 2025-03-04,17:16:08.000,63,11085507,15285,0,1741108567,12963.705535049994,123.85525797000446,53396.95926360001 2025-03-04,17:16:09.000,63,11085471,15325,0,1741108568,12963.71227135999,123.8834544900019,53397.02214768 2025-03-04,17:16:10.000,63,11085464,15565,0,1741108569,12963.685326119994,123.86935623000318,53396.9941992 2025-03-04,17:16:11.000,63,11085488,15445,0,1741108570,12963.69206242999,123.85525797000446,53397.00817344001 2025-03-04,17:16:12.000,63,11085496,15405,0,1741108571,12963.71227135999,123.93984753000404,53396.966250720005 2025-03-04,17:16:13.000,63,11085488,15325,0,1741108572,12963.685326119994,123.96099492000212,53397.02214768 2025-03-04,17:16:14.000,63,11085505,15525,0,1741108573,12963.665117189994,124.00328969999828,53397.02214768 2025-03-04,17:16:15.000,63,11085505,15525,0,1741108574,12963.671853499989,124.01738796000427,53397.0640704 2025-03-04,17:16:16.000,63,11085494,15285,0,1741108575,12963.651644569989,124.03148622000299,53397.0640704 2025-03-04,17:16:17.000,63,11085537,15205,0,1741108576,12963.644908259994,124.03853535000235,53397.05009616 2025-03-04,17:16:18.000,63,11085444,15565,0,1741108577,12963.644908259994,124.05968274000043,53397.02214768 2025-03-04,17:16:19.000,63,11085479,15405,0,1741108578,12963.644908259994,124.04558448000171,53397.015160560004 2025-03-04,17:16:20.000,63,11085498,15165,0,1741108579,12963.671853499989,124.04558448000171,53397.05009616 2025-03-04,17:16:21.000,63,11085543,15325,0,1741108580,12963.651644569989,124.0808301299985,53397.00817344001 2025-03-04,17:16:22.000,63,11085492,15405,0,1741108581,12963.658380879999,124.05968274000043,53397.10599312001 2025-03-04,17:16:23.000,63,11085507,15325,0,1741108582,12963.658380879999,124.03148622000299,53397.085031760005 2025-03-04,17:16:24.000,63,11085531,15565,0,1741108583,12963.624699329994,124.01033883000491,53397.09201888 2025-03-04,17:16:25.000,63,11085486,15325,0,1741108584,12963.577545159998,123.97509318000084,53397.04310904 2025-03-04,17:16:26.000,63,11085515,15525,0,1741108585,12963.557336229998,123.96804405000148,53397.0640704 2025-03-04,17:16:27.000,63,11085501,15605,0,1741108586,12963.584281469994,123.93984753000404,53397.09201888 2025-03-04,17:16:28.000,63,11085478,15445,0,1741108587,12963.597754089998,123.9468966600034,53397.05009616 2025-03-04,17:16:29.000,63,11085515,15565,0,1741108588,12963.564072539994,123.96804405000148,53397.09201888 2025-03-04,17:16:30.000,63,11085521,15125,0,1741108589,12963.564072539994,123.95394579000276,53397.0640704 2025-03-04,17:16:31.000,63,11085482,15445,0,1741108590,12963.503445749993,123.96804405000148,53397.05009616 2025-03-04,17:16:32.000,63,11085504,15685,0,1741108591,12963.489973129988,123.96099492000212,53397.11298024 2025-03-04,17:16:33.000,63,11085500,15365,0,1741108592,12963.469764199988,123.97509318000084,53397.133941600005 2025-03-04,17:16:34.000,63,11085516,15245,0,1741108593,12963.449555269988,123.95394579000276,53397.11996736 2025-03-04,17:16:35.000,63,11085529,15085,0,1741108594,12963.436082649998,123.96804405000148,53397.11996736 2025-03-04,17:16:36.000,63,11085481,15365,0,1741108595,12963.375455859998,123.9821423100002,53397.133941600005 2025-03-04,17:16:37.000,63,11085496,15325,0,1741108596,12963.395664789998,123.99624056999892,53397.15490296001 2025-03-04,17:16:38.000,63,11085482,15325,0,1741108597,12963.361983239993,124.00328969999828,53397.12695448001 2025-03-04,17:16:39.000,63,11085535,15645,0,1741108598,12963.382192169993,124.01033883000491,53397.17586432001 2025-03-04,17:16:40.000,63,11085504,15685,0,1741108599,12963.348510620002,124.01033883000491,53397.14791584001 2025-03-04,17:16:41.000,63,11085531,15365,0,1741108600,12963.314829069997,124.03853535000235,53397.21778704 2025-03-04,17:16:42.000,63,11085509,15445,0,1741108601,12963.314829069997,124.02443709000363,53397.16189008 2025-03-04,17:16:43.000,63,11085537,15085,0,1741108602,12963.301356449992,124.05968274000043,53397.16189008 2025-03-04,17:16:44.000,63,11085550,15765,0,1741108603,12963.281147519992,124.01738796000427,53397.15490296001 2025-03-04,17:16:45.000,63,11085451,15525,0,1741108604,12963.281147519992,124.00328969999828,53397.21778704 2025-03-04,17:16:46.000,63,11085519,15405,0,1741108605,12963.335037999997,124.01738796000427,53397.21778704 2025-03-04,17:16:47.000,63,11085520,15285,0,1741108606,12963.341774309993,123.98919143999956,53397.16189008 2025-03-04,17:16:48.000,63,11085484,15805,0,1741108607,12963.335037999997,123.98919143999956,53397.14791584001 2025-03-04,17:16:49.000,63,11085467,15365,0,1741108608,12963.335037999997,123.98919143999956,53397.22477416001 2025-03-04,17:16:50.000,63,11085469,15165,0,1741108609,12963.375455859998,123.91870013999869,53397.252722640005 2025-03-04,17:16:51.000,63,11085472,15285,0,1741108610,12963.341774309993,123.86230710000382,53397.18983856 2025-03-04,17:16:52.000,63,11085500,15205,0,1741108611,12963.348510620002,123.86935623000318,53397.21778704 2025-03-04,17:16:53.000,63,11085533,15405,0,1741108612,12963.382192169993,123.82001232000039,53397.203812800006 2025-03-04,17:16:54.000,63,11085524,15965,0,1741108613,12963.328301690002,123.82001232000039,53397.17586432001 2025-03-04,17:16:55.000,63,11085496,15365,0,1741108614,12963.395664789998,123.79181580000295,53397.18983856 2025-03-04,17:16:56.000,63,11085512,15245,0,1741108615,12963.361983239993,123.76361927999824,53397.24573552001 2025-03-04,17:16:57.000,63,11085496,15605,0,1741108616,12963.361983239993,123.78476667000359,53397.1688772 2025-03-04,17:16:58.000,63,11085493,15845,0,1741108617,12963.341774309993,123.77066841000487,53397.1688772 2025-03-04,17:16:59.000,63,11085521,15485,0,1741108618,12963.308092760002,123.76361927999824,53397.182851440004 2025-03-04,17:17:00.000,63,11085470,15365,0,1741108619,12963.240729659992,123.74952101999952,53397.203812800006 2025-03-04,17:17:01.000,63,11085498,15245,0,1741108620,12963.200311799992,123.75657014999888,53397.25970976 2025-03-04,17:17:02.000,63,11085457,15485,0,1741108621,12963.186839180002,123.75657014999888,53397.26669688 2025-03-04,17:17:03.000,63,11085495,15605,0,1741108622,12963.119476079992,123.77066841000487,53397.16189008 2025-03-04,17:17:04.000,63,11085408,15685,0,1741108623,12963.126212390001,123.72132450000208,53397.203812800006 2025-03-04,17:17:05.000,63,11085473,15685,0,1741108624,12963.146421320002,123.700177110004,53397.252722640005 2025-03-04,17:17:06.000,63,11085466,15525,0,1741108625,12963.112739769997,123.67902971999865,53397.19682568001 2025-03-04,17:17:07.000,63,11085519,15525,0,1741108626,12963.092530839996,123.65788233000058,53397.252722640005 2025-03-04,17:17:08.000,63,11085467,15485,0,1741108627,12963.045376670001,123.64378407000186,53397.18983856 2025-03-04,17:17:09.000,63,11085537,15245,0,1741108628,12963.038640359991,123.60148928999843,53397.22477416001 2025-03-04,17:17:10.000,63,11085444,15765,0,1741108629,12963.079058219992,123.51689972999884,53397.2387484 2025-03-04,17:17:11.000,63,11085460,15525,0,1741108630,12963.079058219992,123.43231016999925,53397.23176128 2025-03-04,17:17:12.000,63,11085479,15565,0,1741108631,12963.106003460001,123.36886799999775,53397.28765824 2025-03-04,17:17:13.000,63,11085405,15285,0,1741108632,12963.099267149992,123.28427843999816,53397.27368400001 2025-03-04,17:17:14.000,63,11085460,15445,0,1741108633,12963.119476079992,123.18559061999986,53397.301632480005 2025-03-04,17:17:15.000,63,11085487,15685,0,1741108634,12963.112739769997,123.15739410000242,53397.31560672001 2025-03-04,17:17:16.000,63,11085455,15525,0,1741108635,12963.119476079992,123.04460801999812,53397.34355520001 2025-03-04,17:17:17.000,63,11085426,15445,0,1741108636,12963.106003460001,122.98821498000325,53397.28765824 2025-03-04,17:17:18.000,63,11085518,15485,0,1741108637,12963.153157629997,122.92477281000174,53397.32958096 2025-03-04,17:17:19.000,63,11085474,15485,0,1741108638,12963.072321909996,122.84018325000216,53397.27368400001 2025-03-04,17:17:20.000,63,11085450,15485,0,1741108639,12963.065585600001,122.81903586000408,53397.32958096 2025-03-04,17:17:21.000,63,11085481,15205,0,1741108640,12963.052112979996,122.75559369000257,53397.27368400001 2025-03-04,17:17:22.000,63,11085440,15765,0,1741108641,12963.038640359991,122.71329890999914,53397.35752944 2025-03-04,17:17:23.000,63,11085495,15165,0,1741108642,12962.998222499991,122.71329890999914,53397.31560672001 2025-03-04,17:17:24.000,63,11085428,15605,0,1741108643,12962.98474988,122.6851023900017,53397.34355520001 2025-03-04,17:17:25.000,63,11085445,15525,0,1741108644,12962.930859399996,122.70624977999978,53397.32958096 2025-03-04,17:17:26.000,63,11085436,15525,0,1741108645,12962.890441539996,122.71329890999914,53397.371503680006 2025-03-04,17:17:27.000,63,11085494,15405,0,1741108646,12962.829814749995,122.76264282000193,53397.371503680006 2025-03-04,17:17:28.000,63,11085518,15245,0,1741108647,12962.75571533999,122.75559369000257,53397.34355520001 2025-03-04,17:17:29.000,63,11085510,15325,0,1741108648,12962.70182486,122.79083933999937,53397.39945216 2025-03-04,17:17:30.000,63,11085459,15245,0,1741108649,12962.65467068999,122.81198673000472,53397.40643928 2025-03-04,17:17:31.000,63,11085475,15365,0,1741108650,12962.647934379995,122.86837976999959,53397.43438776 2025-03-04,17:17:32.000,63,11085463,15245,0,1741108651,12962.54015342,122.82608499000344,53397.3784908 2025-03-04,17:17:33.000,63,11085488,15365,0,1741108652,12962.49299924999,122.84018325000216,53397.41342640001 2025-03-04,17:17:34.000,63,11085420,15605,0,1741108653,12962.425636149994,122.81903586000408,53397.420413520005 2025-03-04,17:17:35.000,63,11085463,15565,0,1741108654,12962.365009359994,122.81198673000472,53397.44137488001 2025-03-04,17:17:36.000,63,11085454,15205,0,1741108655,12962.290909949988,122.74854456000321,53397.41342640001 2025-03-04,17:17:37.000,63,11085393,15165,0,1741108656,12962.243755779993,122.74854456000321,53397.420413520005 2025-03-04,17:17:38.000,63,11085438,15565,0,1741108657,12962.216810539998,122.69215152000106,53397.39945216 2025-03-04,17:17:39.000,63,11085448,15485,0,1741108658,12962.183128989993,122.6498567400049,53397.371503680006 2025-03-04,17:17:40.000,63,11085399,15325,0,1741108659,12962.176392679998,122.57231631000468,53397.42740064 2025-03-04,17:17:41.000,63,11085473,15325,0,1741108660,12962.183128989993,122.54411978999997,53397.39945216 2025-03-04,17:17:42.000,63,11085457,15605,0,1741108661,12962.142711129993,122.45248110000102,53397.40643928 2025-03-04,17:17:43.000,63,11085493,15445,0,1741108662,12962.129238510002,122.3749406700008,53397.40643928 2025-03-04,17:17:44.000,63,11085433,15725,0,1741108663,12962.162920059993,122.28330198000185,53397.3784908 2025-03-04,17:17:45.000,63,11085468,15165,0,1741108664,12962.183128989993,122.2269089399997,53397.350542320004 2025-03-04,17:17:46.000,63,11085468,15205,0,1741108665,12962.203337919993,122.1634667699982,53397.42740064 2025-03-04,17:17:47.000,63,11085458,15485,0,1741108666,12962.263964709993,122.10002460000396,53397.41342640001 2025-03-04,17:17:48.000,63,11085456,15485,0,1741108667,12962.304382569993,122.07182807999925,53397.39246504001 2025-03-04,17:17:49.000,63,11085440,15285,0,1741108668,12962.311118879988,122.01543504000438,53397.420413520005 2025-03-04,17:17:50.000,63,11085507,15525,0,1741108669,12962.311118879988,121.97314026000095,53397.371503680006 2025-03-04,17:17:51.000,63,11085435,15445,0,1741108670,12962.338064119998,121.95904200000223,53397.35752944 2025-03-04,17:17:52.000,63,11085486,15485,0,1741108671,12962.338064119998,121.95199287000287,53397.34355520001 2025-03-04,17:17:53.000,63,11085440,15485,0,1741108672,12962.365009359994,121.95199287000287,53397.371503680006 2025-03-04,17:17:54.000,63,11085419,15245,0,1741108673,12962.311118879988,121.94494374000351,53397.32259384001 2025-03-04,17:17:55.000,63,11085442,15365,0,1741108674,12962.290909949988,121.96609113000159,53397.42740064 2025-03-04,17:17:56.000,63,11085438,15605,0,1741108675,12962.223546849993,121.93084548000479,53397.39945216 2025-03-04,17:17:57.000,63,11085471,15685,0,1741108676,12962.216810539998,121.90969808999944,53397.45534912 2025-03-04,17:17:58.000,63,11085441,15485,0,1741108677,12962.142711129993,121.88855070000136,53397.38547792 2025-03-04,17:17:59.000,63,11085432,15525,0,1741108678,12962.135974819998,121.86740331000328,53397.41342640001 2025-03-04,17:18:00.000,63,11085444,15685,0,1741108679,12962.122502199993,121.87445244000264,53397.43438776 2025-03-04,17:18:01.000,63,11085468,15445,0,1741108680,12962.068611720002,121.84625591999793,53397.48329760001 2025-03-04,17:18:02.000,63,11085483,15165,0,1741108681,12962.041666479992,121.76166635999834,53397.44137488001 2025-03-04,17:18:03.000,63,11085416,15485,0,1741108682,12962.095556959997,121.72642071000155,53397.448362 2025-03-04,17:18:04.000,63,11085436,15325,0,1741108683,12962.095556959997,121.67707679999876,53397.46233624001 2025-03-04,17:18:05.000,63,11085446,15165,0,1741108684,12962.129238510002,121.62068376000389,53397.43438776 2025-03-04,17:18:06.000,63,11085478,15205,0,1741108685,12962.196601609998,121.5713398500011,53397.44137488001 2025-03-04,17:18:07.000,63,11085464,15525,0,1741108686,12962.223546849993,121.50789767999959,53397.38547792 2025-03-04,17:18:08.000,63,11085500,15485,0,1741108687,12962.311118879988,121.47970116000215,53397.42740064 2025-03-04,17:18:09.000,63,11085512,15325,0,1741108688,12962.344800429993,121.45855377000407,53397.39945216 2025-03-04,17:18:10.000,63,11085448,15325,0,1741108689,12962.418899839999,121.44445550999808,53397.35752944 2025-03-04,17:18:11.000,63,11085481,15445,0,1741108690,12962.51320817999,121.45855377000407,53397.39246504001 2025-03-04,17:18:12.000,63,11085460,15165,0,1741108691,12962.587307589994,121.45855377000407,53397.420413520005 2025-03-04,17:18:13.000,63,11085515,15365,0,1741108692,12962.70182486,121.42330812,53397.45534912 2025-03-04,17:18:14.000,63,11085535,15205,0,1741108693,12962.78266058,121.45150464000471,53397.41342640001 2025-03-04,17:18:15.000,63,11085501,15565,0,1741108694,12962.870232609996,121.48675029000151,53397.40643928 2025-03-04,17:18:16.000,63,11085492,15205,0,1741108695,12962.957804639991,121.48675029000151,53397.44137488001 2025-03-04,17:18:17.000,63,11085456,15645,0,1741108696,12963.045376670001,121.5219959399983,53397.50425896 2025-03-04,17:18:18.000,63,11085501,15285,0,1741108697,12963.146421320002,121.48675029000151,53397.518233200004 2025-03-04,17:18:19.000,63,11085454,15445,0,1741108698,12963.213784419997,121.46560290000343,53397.47631048 2025-03-04,17:18:20.000,63,11085484,15525,0,1741108699,12963.328301690002,121.40920986000128,53397.53220744001 2025-03-04,17:18:21.000,63,11085482,15445,0,1741108700,12963.422610029993,121.36691507999785,53397.539194560006 2025-03-04,17:18:22.000,63,11085499,15685,0,1741108701,12963.516918369998,121.3246203000017,53397.53220744001 2025-03-04,17:18:23.000,63,11085457,15365,0,1741108702,12963.624699329994,121.25412900000083,53397.5531688 2025-03-04,17:18:24.000,63,11085481,15445,0,1741108703,12963.71227135999,121.1765885700006,53397.60906576001 2025-03-04,17:18:25.000,63,11085484,15565,0,1741108704,12963.83352493999,121.14839205000317,53397.60906576001 2025-03-04,17:18:26.000,63,11085529,15405,0,1741108705,12963.96151483,121.12724465999781,53397.64400136 2025-03-04,17:18:27.000,63,11085478,15565,0,1741108706,12964.06255948,121.07085162000294,53397.65797560001 2025-03-04,17:18:28.000,63,11085494,15365,0,1741108707,12964.12318627,121.01445858000079,53397.706885440006 2025-03-04,17:18:29.000,63,11085487,15325,0,1741108708,12964.156867819991,121.00740945000143,53397.69989832001 2025-03-04,17:18:30.000,63,11085478,15405,0,1741108709,12964.18381306,120.99331119000271,53397.72784680001 2025-03-04,17:18:31.000,63,11085461,15525,0,1741108710,12964.156867819991,121.02855683999951,53397.755795280005 2025-03-04,17:18:32.000,63,11085479,15405,0,1741108711,12964.156867819991,121.01445858000079,53397.78374376 2025-03-04,17:18:33.000,63,11085485,15525,0,1741108712,12964.136658889991,121.05675336000422,53397.77675664001 2025-03-04,17:18:34.000,63,11085450,15205,0,1741108713,12964.069295789996,121.15544118000253,53397.853614960004 2025-03-04,17:18:35.000,63,11085484,15565,0,1741108714,12963.968251139995,121.19068682999932,53397.804705120005 2025-03-04,17:18:36.000,63,11085483,15485,0,1741108715,12963.89415172999,121.24707987000147,53397.82566648001 2025-03-04,17:18:37.000,63,11085442,15525,0,1741108716,12963.786370769994,121.26117813000019,53397.74880816001 2025-03-04,17:18:38.000,63,11085505,15085,0,1741108717,12963.745952909994,121.33166943000106,53397.84662784001 2025-03-04,17:18:39.000,63,11085485,15325,0,1741108718,12963.698798739999,121.3246203000017,53397.88156344 2025-03-04,17:18:40.000,63,11085469,15445,0,1741108719,12963.678589809999,121.3246203000017,53397.86060208 2025-03-04,17:18:41.000,63,11085506,15285,0,1741108720,12963.631435639989,121.31757117000234,53397.82566648001 2025-03-04,17:18:42.000,63,11085496,15365,0,1741108721,12963.624699329994,121.2893746500049,53397.81169224 2025-03-04,17:18:43.000,63,11085461,15685,0,1741108722,12963.671853499989,121.24707987000147,53397.853614960004 2025-03-04,17:18:44.000,63,11085444,15365,0,1741108723,12963.678589809999,121.19773595999868,53397.853614960004 2025-03-04,17:18:45.000,63,11085433,15165,0,1741108724,12963.73248028999,121.15544118000253,53397.804705120005 2025-03-04,17:18:46.000,63,11085497,15525,0,1741108725,12963.81331600999,121.0779007500023,53397.83964072 2025-03-04,17:18:47.000,63,11085473,15165,0,1741108726,12963.86047018,121.02150771000015,53397.83964072 2025-03-04,17:18:48.000,63,11085442,15525,0,1741108727,12963.87394279999,120.965114669998,53397.853614960004 2025-03-04,17:18:49.000,63,11085507,15565,0,1741108728,12963.95477851999,120.90167250000377,53397.88855056 2025-03-04,17:18:50.000,63,11085468,15445,0,1741108729,12964.069295789996,120.82413207000354,53397.81867936001 2025-03-04,17:18:51.000,63,11085440,15525,0,1741108730,12964.136658889991,120.7677390300014,53397.86758920001 2025-03-04,17:18:52.000,63,11085446,15125,0,1741108731,12964.18381306,120.7183951199986,53397.874576320006 2025-03-04,17:18:53.000,63,11085483,15205,0,1741108732,12964.244439850001,120.71134598999924,53397.88156344 2025-03-04,17:18:54.000,63,11085477,15205,0,1741108733,12964.298330329992,120.68314947000181,53397.90951192 2025-03-04,17:18:55.000,63,11085486,15525,0,1741108734,12964.412847599997,120.60560904000158,53397.93047328 2025-03-04,17:18:56.000,63,11085487,15445,0,1741108735,12964.419583909992,120.54921599999943,53397.95842176 2025-03-04,17:18:57.000,63,11085483,15205,0,1741108736,12964.507155940002,120.51397035000264,53397.923486160005 2025-03-04,17:18:58.000,63,11085501,15525,0,1741108737,12964.567782730002,120.49987209000392,53397.90951192 2025-03-04,17:18:59.000,63,11085521,15165,0,1741108738,12964.648618449988,120.46462643999985,53397.96540888001 2025-03-04,17:19:00.000,63,11085483,15165,0,1741108739,12964.689036309988,120.47872469999857,53397.93047328 2025-03-04,17:19:01.000,63,11085492,15485,0,1741108740,12964.756399409998,120.48577382999792,53398.00034448 2025-03-04,17:19:02.000,63,11085494,15405,0,1741108741,12964.783344649994,120.48577382999792,53398.01431872001 2025-03-04,17:19:03.000,63,11085501,15565,0,1741108742,12964.843971439994,120.47872469999857,53397.98637024001 2025-03-04,17:19:04.000,63,11085475,15125,0,1741108743,12964.938279779999,120.45052818000113,53398.021305840004 2025-03-04,17:19:05.000,63,11085445,15165,0,1741108744,12965.03258811999,120.47872469999857,53398.04925432 2025-03-04,17:19:06.000,63,11085473,15765,0,1741108745,12965.025851809994,120.46462643999985,53398.07021568 2025-03-04,17:19:07.000,63,11085451,15205,0,1741108746,12965.05953336,120.44347905000177,53398.11912552 2025-03-04,17:19:08.000,63,11085474,15685,0,1741108747,12965.07974229,120.39413513999898,53398.091177040005 2025-03-04,17:19:09.000,63,11085437,15445,0,1741108748,12965.147105389995,120.39413513999898,53398.08418992001 2025-03-04,17:19:10.000,63,11085484,15245,0,1741108749,12965.11342383999,120.34479123000347,53398.16104824001 2025-03-04,17:19:11.000,63,11085485,15125,0,1741108750,12965.126896459995,120.3095455799994,53398.15406112001 2025-03-04,17:19:12.000,63,11085526,15525,0,1741108751,12965.086478599995,120.3095455799994,53398.16803536 2025-03-04,17:19:13.000,63,11085525,15125,0,1741108752,12965.07974229,120.2742999300026,53398.19598384 2025-03-04,17:19:14.000,63,11085473,15285,0,1741108753,12965.01237918999,120.19675950000237,53398.23790656 2025-03-04,17:19:15.000,63,11085467,15365,0,1741108754,12964.958488709999,120.11921907000215,53398.258867920005 2025-03-04,17:19:16.000,63,11085443,15525,0,1741108755,12964.897861919999,120.09807168000407,53398.24489368 2025-03-04,17:19:17.000,63,11085510,15245,0,1741108756,12964.877652989999,120.02053125000384,53398.23790656 2025-03-04,17:19:18.000,63,11085463,15405,0,1741108757,12964.769872029989,120.00643298999785,53398.30079064001 2025-03-04,17:19:19.000,63,11085477,15525,0,1741108758,12964.715981549998,119.95708908000233,53398.22393232 2025-03-04,17:19:20.000,63,11085459,15445,0,1741108759,12964.715981549998,119.8795486500021,53398.2169452 2025-03-04,17:19:21.000,63,11085510,15285,0,1741108760,12964.668827379988,119.83725386999868,53398.2169452 2025-03-04,17:19:22.000,63,11085475,15365,0,1741108761,12964.621673209993,119.80905735000124,53398.22393232 2025-03-04,17:19:23.000,63,11085451,15725,0,1741108762,12964.527364870002,119.73151692000101,53398.24489368 2025-03-04,17:19:24.000,63,11085472,15205,0,1741108763,12964.507155940002,119.66102562000015,53398.26585504 2025-03-04,17:19:25.000,63,11085497,15365,0,1741108764,12964.446529150002,119.63987823000207,53398.2169452 2025-03-04,17:19:26.000,63,11085471,15605,0,1741108765,12964.332011879997,119.63282910000271,53398.16803536 2025-03-04,17:19:27.000,63,11085480,15485,0,1741108766,12964.204021990001,119.59758344999864,53398.27982928001 2025-03-04,17:19:28.000,63,11085474,15485,0,1741108767,12964.10297734,119.54119041000376,53398.22393232 2025-03-04,17:19:29.000,63,11085527,15405,0,1741108768,12963.92109697,119.52709214999777,53398.19598384 2025-03-04,17:19:30.000,63,11085481,15445,0,1741108769,12963.75268921999,119.4706991100029,53398.20297096001 2025-03-04,17:19:31.000,63,11085448,15685,0,1741108770,12963.550599919989,119.47774824000226,53398.17502248 2025-03-04,17:19:32.000,63,11085501,15485,0,1741108771,12963.321565379993,119.45660085000418,53398.15406112001 2025-03-04,17:19:33.000,63,11085455,15325,0,1741108772,12963.159893939992,119.41430607000075,53398.140086880005 2025-03-04,17:19:34.000,63,11085480,15525,0,1741108773,12962.94433202,119.40725694000139,53398.15406112001 2025-03-04,17:19:35.000,63,11085513,15325,0,1741108774,12962.78266058,119.43545345999883,53398.17502248 2025-03-04,17:19:36.000,63,11085447,15645,0,1741108775,12962.60078021,119.45660085000418,53398.16803536 2025-03-04,17:19:37.000,63,11085452,15165,0,1741108776,12962.445845079994,119.42135520000011,53398.0772028 2025-03-04,17:19:38.000,63,11085488,15565,0,1741108777,12962.378481979998,119.41430607000075,53398.03528008001 2025-03-04,17:19:39.000,63,11085453,15165,0,1741108778,12962.338064119998,119.40020781000203,53397.972396000005 2025-03-04,17:19:40.000,63,11085496,15245,0,1741108779,12962.338064119998,119.37906042000395,53397.95842176 2025-03-04,17:19:41.000,63,11085471,15365,0,1741108780,12962.385218289994,119.38610955000331,53397.98637024001 2025-03-04,17:19:42.000,63,11085461,15525,0,1741108781,12962.47279031999,119.28742172999773,53397.93047328 2025-03-04,17:19:43.000,63,11085467,15685,0,1741108782,12962.587307589994,119.23102869000286,53397.89553768001 2025-03-04,17:19:44.000,63,11085438,15165,0,1741108783,12962.76245165,119.15348826000263,53397.84662784001 2025-03-04,17:19:45.000,63,11085521,15565,0,1741108784,12962.96454095,119.04070217999833,53397.81867936001 2025-03-04,17:19:46.000,63,11085466,15245,0,1741108785,12963.166630250002,118.93496523000067,53397.81867936001 2025-03-04,17:19:47.000,63,11085460,15405,0,1741108786,12963.321565379993,118.74463872000342,53397.82566648001 2025-03-04,17:19:48.000,63,11085444,15525,0,1741108787,12963.489973129988,118.57545960000425,53397.7627824 2025-03-04,17:19:49.000,63,11085479,15325,0,1741108788,12963.644908259994,118.4203787400038,53397.78374376 2025-03-04,17:19:50.000,63,11085490,15645,0,1741108789,12963.77963446,118.2089048400012,53397.78374376 2025-03-04,17:19:51.000,63,11085483,15045,0,1741108790,12963.84026125,118.08906963000481,53397.79771800001 2025-03-04,17:19:52.000,63,11085476,15285,0,1741108791,12963.93456958999,117.93398877000436,53397.79073088 2025-03-04,17:19:53.000,63,11085470,15365,0,1741108792,12964.01540530999,117.78595704000327,53397.804705120005 2025-03-04,17:19:54.000,63,11085455,15845,0,1741108793,12964.03561423999,117.69431835000432,53397.84662784001 2025-03-04,17:19:55.000,63,11085410,15565,0,1741108794,12964.069295789996,117.60972879000474,53397.81867936001 2025-03-04,17:19:56.000,63,11085485,15205,0,1741108795,12963.988460069995,117.6026796599981,53397.86758920001 2025-03-04,17:19:57.000,63,11085458,15725,0,1741108796,12963.88067911,117.6026796599981,53397.8326536 2025-03-04,17:19:58.000,63,11085491,15725,0,1741108797,12963.84026125,117.59563052999874,53397.874576320006 2025-03-04,17:19:59.000,63,11085477,15445,0,1741108798,12963.766161839994,117.70136748000368,53397.9025248 2025-03-04,17:20:00.000,63,11085444,15285,0,1741108799,12963.685326119994,117.77185878000455,53397.91649904001 2025-03-04,17:20:01.000,63,11085478,15325,0,1741108800,12963.570808849989,117.87759573000221,53397.95143464 2025-03-04,17:20:02.000,63,11085432,15245,0,1741108801,12963.489973129988,118.03972572000202,53397.96540888001 2025-03-04,17:20:03.000,63,11085435,15605,0,1741108802,12963.388928480003,118.16661005999777,53397.9374604 2025-03-04,17:20:04.000,63,11085466,15325,0,1741108803,12963.240729659992,118.29349440000078,53397.94444752001 2025-03-04,17:20:05.000,63,11085450,15365,0,1741108804,12963.126212390001,118.43447700000252,53397.972396000005 2025-03-04,17:20:06.000,63,11085465,15285,0,1741108805,12963.031904049996,118.5543122099989,53397.95143464 2025-03-04,17:20:07.000,63,11085496,15565,0,1741108806,12962.951068329996,118.57545960000425,53397.99335736001 2025-03-04,17:20:08.000,63,11085481,15205,0,1741108807,12962.82307844,118.6177543800004,53397.98637024001 2025-03-04,17:20:09.000,63,11085523,15365,0,1741108808,12962.75571533999,118.62480350999977,53397.98637024001 2025-03-04,17:20:10.000,63,11085478,15365,0,1741108809,12962.668143309995,118.56841047000489,53397.95842176 2025-03-04,17:20:11.000,63,11085475,15285,0,1741108810,12962.60078021,118.46267351999995,53397.98637024001 2025-03-04,17:20:12.000,63,11085451,15445,0,1741108811,12962.526680799994,118.36398570000165,53397.95842176 2025-03-04,17:20:13.000,63,11085508,15965,0,1741108812,12962.47279031999,118.2089048400012,53398.01431872001 2025-03-04,17:20:14.000,63,11085474,15565,0,1741108813,12962.439108769999,117.99038180999923,53398.01431872001 2025-03-04,17:20:15.000,63,11085490,15845,0,1741108814,12962.331327809989,117.88464486000157,53397.97938312 2025-03-04,17:20:16.000,63,11085455,15645,0,1741108815,12962.324591499993,117.67317095999897,53398.02829296 2025-03-04,17:20:17.000,63,11085481,15685,0,1741108816,12962.176392679998,117.59563052999874,53398.03528008001 2025-03-04,17:20:18.000,63,11085459,15605,0,1741108817,12962.122502199993,117.49694271000044,53397.98637024001 2025-03-04,17:20:19.000,63,11085467,15565,0,1741108818,12962.048402790002,117.41940228000021,53398.01431872001 2025-03-04,17:20:20.000,63,11085494,15525,0,1741108819,12961.954094449997,117.43350053999893,53398.02829296 2025-03-04,17:20:21.000,63,11085498,15525,0,1741108820,12961.859786109992,117.41940228000021,53397.96540888001 2025-03-04,17:20:22.000,63,11085462,15565,0,1741108821,12961.772214079996,117.42645140999957,53397.9374604 2025-03-04,17:20:23.000,63,11085481,15685,0,1741108822,12961.731796219996,117.5039918399998,53397.94444752001 2025-03-04,17:20:24.000,63,11085520,15405,0,1741108823,12961.70485098,117.5674340100013,53397.94444752001 2025-03-04,17:20:25.000,63,11085482,15205,0,1741108824,12961.610542639995,117.66612182999961,53397.90951192 2025-03-04,17:20:26.000,63,11085477,16045,0,1741108825,12961.54317954,117.74366225999984,53397.88156344 2025-03-04,17:20:27.000,63,11085511,15325,0,1741108826,12961.509497989995,117.82825181999942,53397.86758920001 2025-03-04,17:20:28.000,63,11085472,15725,0,1741108827,12961.469080129995,117.89874312000029,53397.874576320006 2025-03-04,17:20:29.000,63,11085482,15645,0,1741108828,12961.41518964999,117.98333267999988,53397.88156344 2025-03-04,17:20:30.000,63,11085454,15765,0,1741108829,12961.31414499999,118.07497136999882,53397.86060208 2025-03-04,17:20:31.000,63,11085493,15605,0,1741108830,12961.280463449999,118.12431528000161,53397.84662784001 2025-03-04,17:20:32.000,63,11085454,15485,0,1741108831,12961.199627729999,118.18775745000312,53397.84662784001 2025-03-04,17:20:33.000,63,11085489,15605,0,1741108832,12961.091846769988,118.2089048400012,53397.81867936001 2025-03-04,17:20:34.000,63,11085480,15805,0,1741108833,12961.017747359998,118.24415048999799,53397.77675664001 2025-03-04,17:20:35.000,63,11085471,15885,0,1741108834,12960.970593190003,118.2723470100027,53397.76976952 2025-03-04,17:20:36.000,63,11085493,15565,0,1741108835,12960.943647949993,118.3075926599995,53397.74880816001 2025-03-04,17:20:37.000,63,11085516,15405,0,1741108836,12960.889757470002,118.30054353000014,53397.755795280005 2025-03-04,17:20:38.000,63,11085508,15685,0,1741108837,12960.909966400002,118.34283831000357,53397.685924080004 2025-03-04,17:20:39.000,63,11085432,15645,0,1741108838,12960.876284849997,118.30054353000014,53397.66496272 2025-03-04,17:20:40.000,63,11085480,15445,0,1741108839,12960.909966400002,118.35693657000229,53397.61605288 2025-03-04,17:20:41.000,63,11085464,16005,0,1741108840,12960.936911639998,118.32169091999822,53397.56714304 2025-03-04,17:20:42.000,63,11085459,15485,0,1741108841,12960.977329499998,118.29349440000078,53397.56015592001 2025-03-04,17:20:43.000,63,11085489,15325,0,1741108842,12961.004274739993,118.30054353000014,53397.5531688 2025-03-04,17:20:44.000,63,11085460,15725,0,1741108843,12961.044692599993,118.31464178999886,53397.50425896 2025-03-04,17:20:45.000,63,11085490,15925,0,1741108844,12961.085110459993,118.28644527000142,53397.469323360005 2025-03-04,17:20:46.000,63,11085470,15605,0,1741108845,12961.145737249994,118.26529788000335,53397.52522032 2025-03-04,17:20:47.000,63,11085492,15605,0,1741108846,12961.179418799999,118.2723470100027,53397.469323360005 2025-03-04,17:20:48.000,63,11085465,15365,0,1741108847,12961.226572969994,118.24415048999799,53397.46233624001 2025-03-04,17:20:49.000,63,11085462,15365,0,1741108848,12961.240045589999,118.21595397000056,53397.45534912 2025-03-04,17:20:50.000,63,11085466,15125,0,1741108849,12961.27372713999,118.16661005999777,53397.48329760001 2025-03-04,17:20:51.000,63,11085497,15205,0,1741108850,12961.307408689994,118.14546266999969,53397.39246504001 2025-03-04,17:20:52.000,63,11085432,15325,0,1741108851,12961.287199759994,118.09611876000417,53397.448362 2025-03-04,17:20:53.000,63,11085463,15525,0,1741108852,12961.300672379999,118.08906963000481,53397.46233624001 2025-03-04,17:20:54.000,63,11085521,15325,0,1741108853,12961.32088131,118.01857833000395,53397.448362 2025-03-04,17:20:55.000,63,11085450,15685,0,1741108854,12961.32088131,118.0256274600033,53397.448362 2025-03-04,17:20:56.000,63,11085550,15405,0,1741108855,12961.300672379999,117.94808703000308,53397.469323360005 2025-03-04,17:20:57.000,63,11085467,15325,0,1741108856,12961.280463449999,117.9621852900018,53397.51124608001 2025-03-04,17:20:58.000,63,11085477,15805,0,1741108857,12961.29393606999,117.91989050999837,53397.46233624001 2025-03-04,17:20:59.000,63,11085471,15685,0,1741108858,12961.280463449999,117.91284137999901,53397.50425896 2025-03-04,17:21:00.000,63,11085534,15445,0,1741108859,12961.27372713999,117.91989050999837,53397.448362 2025-03-04,17:21:01.000,63,11085512,15165,0,1741108860,12961.307408689994,117.94103790000372,53397.420413520005 2025-03-04,17:21:02.000,63,11085473,15445,0,1741108861,12961.25351820999,117.95513616000244,53397.51124608001 2025-03-04,17:21:03.000,63,11085509,15605,0,1741108862,12961.233309279989,117.96923442000116,53397.448362 2025-03-04,17:21:04.000,63,11085505,15605,0,1741108863,12961.219836659999,117.9621852900018,53397.448362 2025-03-04,17:21:05.000,63,11085519,15885,0,1741108864,12961.219836659999,117.98333267999988,53397.49028472001 2025-03-04,17:21:06.000,63,11085492,15205,0,1741108865,12961.240045589999,118.00448006999795,53397.48329760001 2025-03-04,17:21:07.000,63,11085514,15725,0,1741108866,12961.206364039994,117.96923442000116,53397.469323360005 2025-03-04,17:21:08.000,63,11085543,15485,0,1741108867,12961.206364039994,117.95513616000244,53397.44137488001 2025-03-04,17:21:09.000,63,11085472,15525,0,1741108868,12961.206364039994,117.94103790000372,53397.43438776 2025-03-04,17:21:10.000,63,11085506,15525,0,1741108869,12961.165946179994,117.91284137999901,53397.39945216 2025-03-04,17:21:11.000,63,11085503,15405,0,1741108870,12961.165946179994,117.8634974700035,53397.42740064 2025-03-04,17:21:12.000,63,11085475,15565,0,1741108871,12961.179418799999,117.77890791000391,53397.420413520005 2025-03-04,17:21:13.000,63,11085510,15805,0,1741108872,12961.159209869998,117.73661313000048,53397.39945216 2025-03-04,17:21:14.000,63,11085492,15525,0,1741108873,12961.179418799999,117.66612182999961,53397.44137488001 2025-03-04,17:21:15.000,63,11085501,15085,0,1741108874,12961.172682489989,117.62382705000346,53397.40643928 2025-03-04,17:21:16.000,63,11085486,15565,0,1741108875,12961.186155109994,117.59563052999874,53397.35752944 2025-03-04,17:21:17.000,63,11085472,15245,0,1741108876,12961.159209869998,117.54628662000323,53397.35752944 2025-03-04,17:21:18.000,63,11085508,15525,0,1741108877,12961.192891419989,117.53923749000387,53397.32958096 2025-03-04,17:21:19.000,63,11085480,15445,0,1741108878,12961.213100349989,117.54628662000323,53397.3086196 2025-03-04,17:21:20.000,63,11085520,15365,0,1741108879,12961.199627729999,117.57448314000067,53397.28765824 2025-03-04,17:21:21.000,63,11085507,15525,0,1741108880,12961.172682489989,117.6167779200041,53397.24573552001 2025-03-04,17:21:22.000,63,11085469,15325,0,1741108881,12961.159209869998,117.70136748000368,53397.2387484 2025-03-04,17:21:23.000,63,11085474,15405,0,1741108882,12961.125528319993,117.78595704000327,53397.182851440004 2025-03-04,17:21:24.000,63,11085506,15285,0,1741108883,12961.064901529993,117.87054660000285,53397.18983856 2025-03-04,17:21:25.000,63,11085482,15205,0,1741108884,12961.011011049988,117.94103790000372,53397.17586432001 2025-03-04,17:21:26.000,63,11085488,15485,0,1741108885,12960.957120569998,118.01857833000395,53397.17586432001 2025-03-04,17:21:27.000,63,11085489,15325,0,1741108886,12960.802185439992,118.06792223999946,53397.12695448001 2025-03-04,17:21:28.000,63,11085472,15445,0,1741108887,12960.761767579992,118.13841354000033,53397.21778704 2025-03-04,17:21:29.000,63,11085488,15325,0,1741108888,12960.707877100001,118.2089048400012,53397.17586432001 2025-03-04,17:21:30.000,63,11085438,15525,0,1741108889,12960.613568759996,118.22300309999991,53397.182851440004 2025-03-04,17:21:31.000,63,11085522,15365,0,1741108890,12960.586623520001,118.26529788000335,53397.1688772 2025-03-04,17:21:32.000,63,11085508,15525,0,1741108891,12960.512524109996,118.25119962000463,53397.16189008 2025-03-04,17:21:33.000,63,11085469,15445,0,1741108892,12960.48557887,118.22300309999991,53397.14092872 2025-03-04,17:21:34.000,63,11085490,15565,0,1741108893,12960.451897319996,118.1736591900044,53397.133941600005 2025-03-04,17:21:35.000,63,11085510,15485,0,1741108894,12960.43842469999,118.14546266999969,53397.10599312001 2025-03-04,17:21:36.000,63,11085464,15605,0,1741108895,12960.45863362999,118.08906963000481,53397.085031760005 2025-03-04,17:21:37.000,63,11085497,15925,0,1741108896,12960.492315179996,118.0256274600033,53397.05009616 2025-03-04,17:21:38.000,63,11085457,15405,0,1741108897,12960.492315179996,117.9621852900018,53397.02214768 2025-03-04,17:21:39.000,63,11085514,15525,0,1741108898,12960.52599673,117.87759573000221,53396.98721208001 2025-03-04,17:21:40.000,63,11085458,15285,0,1741108899,12960.606832450001,117.77890791000391,53396.97323784 2025-03-04,17:21:41.000,63,11085442,15205,0,1741108900,12960.640513999992,117.69431835000432,53397.02913480001 2025-03-04,17:21:42.000,63,11085456,15485,0,1741108901,12960.694404479997,117.58858139999938,53397.00118632 2025-03-04,17:21:43.000,63,11085481,15325,0,1741108902,12960.775240199997,117.51809009999852,53396.95926360001 2025-03-04,17:21:44.000,63,11085463,15165,0,1741108903,12960.835866989997,117.42645140999957,53396.95926360001 2025-03-04,17:21:45.000,63,11085478,15245,0,1741108904,12960.896493779997,117.29956707000383,53396.93830224001 2025-03-04,17:21:46.000,63,11085492,15805,0,1741108905,12961.017747359998,117.23612490000232,53396.95926360001 2025-03-04,17:21:47.000,63,11085519,15205,0,1741108906,12961.064901529993,117.1585844700021,53396.93131512 2025-03-04,17:21:48.000,63,11085482,15405,0,1741108907,12961.139000939998,117.08809317000123,53396.91035376001 2025-03-04,17:21:49.000,63,11085466,15685,0,1741108908,12961.226572969994,117.03170012999908,53396.917340880005 2025-03-04,17:21:50.000,63,11085465,15925,0,1741108909,12961.347826549994,116.96120882999821,53396.93830224001 2025-03-04,17:21:51.000,63,11085460,15605,0,1741108910,12961.39498071999,116.94006144000014,53396.924328 2025-03-04,17:21:52.000,63,11085475,15525,0,1741108911,12961.51623429999,116.90481579000334,53396.98721208001 2025-03-04,17:21:53.000,63,11085422,15645,0,1741108912,12961.63748787999,116.89071753000462,53396.98022496001 2025-03-04,17:21:54.000,63,11085436,15485,0,1741108913,12961.718323599991,116.89776666000398,53396.98022496001 2025-03-04,17:21:55.000,63,11085459,15365,0,1741108914,12961.778950389991,116.96825796000485,53396.93131512 2025-03-04,17:21:56.000,63,11085511,15165,0,1741108915,12961.920412899992,116.97530709000421,53396.95926360001 2025-03-04,17:21:57.000,63,11085445,15365,0,1741108916,12961.981039689992,117.03170012999908,53396.9941992 2025-03-04,17:21:58.000,63,11085458,15605,0,1741108917,12962.041666479992,117.08809317000123,53397.036121920006 2025-03-04,17:21:59.000,63,11085435,15525,0,1741108918,12962.115765889997,117.14448621000338,53397.015160560004 2025-03-04,17:22:00.000,63,11085416,15325,0,1741108919,12962.223546849993,117.20792838000489,53397.11996736 2025-03-04,17:22:01.000,63,11085502,15405,0,1741108920,12962.277437329998,117.27841967999848,53397.11996736 2025-03-04,17:22:02.000,63,11085419,15685,0,1741108921,12962.331327809989,117.37710750000406,53397.133941600005 2025-03-04,17:22:03.000,63,11085492,15325,0,1741108922,12962.365009359994,117.44759879999765,53397.14791584001 2025-03-04,17:22:04.000,63,11085423,15525,0,1741108923,12962.432372459989,117.51809009999852,53397.10599312001 2025-03-04,17:22:05.000,63,11085420,15325,0,1741108924,12962.432372459989,117.58858139999938,53397.203812800006 2025-03-04,17:22:06.000,63,11085411,15405,0,1741108925,12962.51320817999,117.64497444000153,53397.2387484 2025-03-04,17:22:07.000,63,11085479,15205,0,1741108926,12962.466054009994,117.70841661000304,53397.21079992 2025-03-04,17:22:08.000,63,11085394,15245,0,1741108927,12962.55362603999,117.77185878000455,53397.27368400001 2025-03-04,17:22:09.000,63,11085465,15765,0,1741108928,12962.51320817999,117.75776051999856,53397.21778704 2025-03-04,17:22:10.000,63,11085423,15525,0,1741108929,12962.57383496999,117.77890791000391,53397.3086196 2025-03-04,17:22:11.000,63,11085383,15485,0,1741108930,12962.58057128,117.75776051999856,53397.26669688 2025-03-04,17:22:12.000,63,11085423,15445,0,1741108931,12962.62098914,117.73661313000048,53397.301632480005 2025-03-04,17:22:13.000,63,11085426,15405,0,1741108932,12962.627725449995,117.73661313000048,53397.28067112 2025-03-04,17:22:14.000,63,11085477,15645,0,1741108933,12962.64119807,117.70136748000368,53397.350542320004 2025-03-04,17:22:15.000,63,11085456,15485,0,1741108934,12962.65467068999,117.66612182999961,53397.32958096 2025-03-04,17:22:16.000,63,11085452,15325,0,1741108935,12962.688352239995,117.65907270000025,53397.38547792 2025-03-04,17:22:17.000,63,11085439,15885,0,1741108936,12962.75571533999,117.63087618000282,53397.47631048 2025-03-04,17:22:18.000,63,11085420,16005,0,1741108937,12962.75571533999,117.57448314000067,53397.420413520005 2025-03-04,17:22:19.000,63,11085486,15845,0,1741108938,12962.77592426999,117.49694271000044,53397.448362 2025-03-04,17:22:20.000,63,11085491,15485,0,1741108939,12962.80286951,117.46169706000364,53397.48329760001 2025-03-04,17:22:21.000,63,11085462,15485,0,1741108940,12962.8634963,117.3700583700047,53397.52522032 2025-03-04,17:22:22.000,63,11085426,15205,0,1741108941,12962.829814749995,117.31366533000255,53397.49028472001 2025-03-04,17:22:23.000,63,11085422,15325,0,1741108942,12962.87696891999,117.2572722900004,53397.49727184 2025-03-04,17:22:24.000,63,11085485,15885,0,1741108943,12962.930859399996,117.22907577000296,53397.54618168 2025-03-04,17:22:25.000,63,11085466,15245,0,1741108944,12962.92412309,117.19383011999889,53397.56714304 2025-03-04,17:22:26.000,63,11085485,15445,0,1741108945,12962.978013569991,117.1585844700021,53397.57413016 2025-03-04,17:22:27.000,63,11085521,15325,0,1741108946,12962.96454095,117.16563360000146,53397.57413016 2025-03-04,17:22:28.000,63,11085456,15805,0,1741108947,12962.998222499991,117.13038795000466,53397.63002712001 2025-03-04,17:22:29.000,63,11085491,15845,0,1741108948,12962.98474988,117.16563360000146,53397.65098848001 2025-03-04,17:22:30.000,63,11085468,15125,0,1741108949,12962.978013569991,117.17268273000082,53397.65098848001 2025-03-04,17:22:31.000,63,11085477,15485,0,1741108950,12962.971277259996,117.21497751000425,53397.62304 2025-03-04,17:22:32.000,63,11085439,16005,0,1741108951,12963.031904049996,117.2220266400036,53397.67893696001 2025-03-04,17:22:33.000,63,11085485,15605,0,1741108952,12963.018431429991,117.29956707000383,53397.65797560001 2025-03-04,17:22:34.000,63,11085504,15685,0,1741108953,12963.004958810001,117.3559601099987,53397.685924080004 2025-03-04,17:22:35.000,63,11085483,15365,0,1741108954,12963.038640359991,117.37710750000406,53397.71387256 2025-03-04,17:22:36.000,63,11085433,15365,0,1741108955,12963.031904049996,117.44054966999829,53397.76976952 2025-03-04,17:22:37.000,63,11085439,15525,0,1741108956,12963.038640359991,117.48284445000172,53397.74880816001 2025-03-04,17:22:38.000,63,11085464,15605,0,1741108957,12963.025167740001,117.48989358000108,53397.74880816001 2025-03-04,17:22:39.000,63,11085469,15325,0,1741108958,12963.058849289991,117.52513922999788,53397.82566648001 2025-03-04,17:22:40.000,63,11085435,15245,0,1741108959,12963.072321909996,117.58858139999938,53397.83964072 2025-03-04,17:22:41.000,63,11085419,15245,0,1741108960,12963.065585600001,117.58858139999938,53397.84662784001 2025-03-04,17:22:42.000,63,11085439,15605,0,1741108961,12963.058849289991,117.59563052999874,53397.78374376 2025-03-04,17:22:43.000,63,11085483,15605,0,1741108962,12963.052112979996,117.62382705000346,53397.79073088 2025-03-04,17:22:44.000,63,11085501,15525,0,1741108963,12963.052112979996,117.65202357000089,53397.8326536 2025-03-04,17:22:45.000,63,11085417,15845,0,1741108964,12963.025167740001,117.67317095999897,53397.81867936001 2025-03-04,17:22:46.000,63,11085440,15525,0,1741108965,12962.998222499991,117.72956400000112,53397.84662784001 2025-03-04,17:22:47.000,63,11085443,15605,0,1741108966,12963.004958810001,117.78595704000327,53397.874576320006 2025-03-04,17:22:48.000,63,11085482,15725,0,1741108967,12962.951068329996,117.8141535600007,53397.86060208 2025-03-04,17:22:49.000,63,11085471,15365,0,1741108968,12962.957804639991,117.84235007999814,53397.874576320006 2025-03-04,17:22:50.000,63,11085435,15525,0,1741108969,12962.90391416,117.91284137999901,53397.91649904001 2025-03-04,17:22:51.000,63,11085466,15645,0,1741108970,12962.850023679996,117.92693963999773,53397.93047328 2025-03-04,17:22:52.000,63,11085473,15925,0,1741108971,12962.83655105999,118.01152920000459,53397.88855056 2025-03-04,17:22:53.000,63,11085488,15645,0,1741108972,12962.75571533999,118.06792223999946,53397.874576320006 2025-03-04,17:22:54.000,63,11085461,15045,0,1741108973,12962.72203379,118.1595609299984,53397.972396000005 2025-03-04,17:22:55.000,63,11085465,15165,0,1741108974,12962.688352239995,118.18070832000376,53397.96540888001 2025-03-04,17:22:56.000,63,11085406,15125,0,1741108975,12962.61425282999,118.22300309999991,53397.95842176 2025-03-04,17:22:57.000,63,11085464,15445,0,1741108976,12962.61425282999,118.24415048999799,53397.95143464 2025-03-04,17:22:58.000,63,11085490,15165,0,1741108977,12962.59404389999,118.25824875000399,53397.972396000005 2025-03-04,17:22:59.000,63,11085466,15365,0,1741108978,12962.58057128,118.22300309999991,53398.021305840004 2025-03-04,17:23:00.000,63,11085485,15285,0,1741108979,12962.55362603999,118.2089048400012,53397.99335736001 2025-03-04,17:23:01.000,63,11085431,15325,0,1741108980,12962.54015342,118.14546266999969,53398.04925432 2025-03-04,17:23:02.000,63,11085483,15645,0,1741108981,12962.546889729994,118.0608731100001,53398.01431872001 2025-03-04,17:23:03.000,63,11085499,15285,0,1741108982,12962.526680799994,117.9974309399986,53398.042267200006 2025-03-04,17:23:04.000,63,11085410,15805,0,1741108983,12962.54015342,117.94103790000372,53398.0772028 2025-03-04,17:23:05.000,63,11085445,15485,0,1741108984,12962.49299924999,117.89874312000029,53398.147074 2025-03-04,17:23:06.000,63,11085479,15565,0,1741108985,12962.479526629999,117.84235007999814,53398.12611264 2025-03-04,17:23:07.000,63,11085443,15325,0,1741108986,12962.466054009994,117.72956400000112,53398.18200960001 2025-03-04,17:23:08.000,63,11085446,15365,0,1741108987,12962.479526629999,117.63087618000282,53398.19598384 2025-03-04,17:23:09.000,63,11085447,15325,0,1741108988,12962.445845079994,117.56038488000195,53398.16803536 2025-03-04,17:23:10.000,63,11085435,15365,0,1741108989,12962.412163529989,117.55333575000259,53398.188996720004 2025-03-04,17:23:11.000,63,11085476,15565,0,1741108990,12962.391954599989,117.4053040200015,53398.19598384 2025-03-04,17:23:12.000,63,11085427,15405,0,1741108991,12962.398690909999,117.33481272000063,53398.22393232 2025-03-04,17:23:13.000,63,11085427,15125,0,1741108992,12962.371745669989,117.27841967999848,53398.2169452 2025-03-04,17:23:14.000,63,11085441,15525,0,1741108993,12962.317855189998,117.17268273000082,53398.24489368 2025-03-04,17:23:15.000,63,11085486,15405,0,1741108994,12962.270701019988,117.07399491000251,53398.23091944001 2025-03-04,17:23:16.000,63,11085461,15565,0,1741108995,12962.223546849993,116.97530709000421,53398.23091944001 2025-03-04,17:23:17.000,63,11085432,15165,0,1741108996,12962.162920059993,116.91891405000206,53398.20297096001 2025-03-04,17:23:18.000,63,11085446,15245,0,1741108997,12962.082084339992,116.83432449000247,53398.23091944001 2025-03-04,17:23:19.000,63,11085442,15245,0,1741108998,12962.061875409992,116.77793145000032,53398.23091944001 2025-03-04,17:23:20.000,63,11085463,15485,0,1741108999,12962.028193860002,116.67924363000202,53398.209958080006 2025-03-04,17:23:21.000,63,11085457,15525,0,1741109000,12961.960830759992,116.63694884999859,53398.16803536 2025-03-04,17:23:22.000,63,11085447,15125,0,1741109001,12961.940621829992,116.6017032000018,53398.20297096001 2025-03-04,17:23:23.000,63,11085413,15685,0,1741109002,12961.927149210002,116.53826103000029,53398.209958080006 2025-03-04,17:23:24.000,63,11085424,15685,0,1741109003,12961.893467659997,116.552359289999,53398.25188080001 2025-03-04,17:23:25.000,63,11085452,15565,0,1741109004,12961.826104560001,116.51006451000285,53398.17502248 2025-03-04,17:23:26.000,63,11085458,15565,0,1741109005,12961.859786109992,116.51006451000285,53398.209958080006 2025-03-04,17:23:27.000,63,11085406,15285,0,1741109006,12961.812631939996,116.49596625000413,53398.13309976001 2025-03-04,17:23:28.000,63,11085467,15685,0,1741109007,12961.873258729996,116.51711364000221,53398.16104824001 2025-03-04,17:23:29.000,63,11085420,15565,0,1741109008,12961.859786109992,116.50301538000349,53398.19598384 2025-03-04,17:23:30.000,63,11085458,15445,0,1741109009,12961.920412899992,116.46776972999942,53398.15406112001 2025-03-04,17:23:31.000,63,11085449,15245,0,1741109010,12961.940621829992,116.51006451000285,53398.19598384 2025-03-04,17:23:32.000,63,11085472,15445,0,1741109011,12961.967567070002,116.52416277000157,53398.18200960001 2025-03-04,17:23:33.000,63,11085453,15165,0,1741109012,12961.981039689992,116.51711364000221,53398.17502248 2025-03-04,17:23:34.000,63,11085402,15405,0,1741109013,12962.041666479992,116.55940841999836,53398.147074 2025-03-04,17:23:35.000,63,11085463,15645,0,1741109014,12962.095556959997,116.552359289999,53398.13309976001 2025-03-04,17:23:36.000,63,11085478,15605,0,1741109015,12962.135974819998,116.55940841999836,53398.18200960001 2025-03-04,17:23:37.000,63,11085454,15445,0,1741109016,12962.183128989993,116.54531015999964,53398.22393232 2025-03-04,17:23:38.000,63,11085498,15365,0,1741109017,12962.230283159988,116.53121190000093,53398.17502248 2025-03-04,17:23:39.000,63,11085408,15685,0,1741109018,12962.230283159988,116.56645754999772,53398.16803536 2025-03-04,17:23:40.000,63,11085460,15525,0,1741109019,12962.263964709993,116.53121190000093,53398.24489368 2025-03-04,17:23:41.000,63,11085418,15325,0,1741109020,12962.331327809989,116.53826103000029,53398.2169452 2025-03-04,17:23:42.000,63,11085453,15245,0,1741109021,12962.290909949988,116.53826103000029,53398.24489368 2025-03-04,17:23:43.000,63,11085446,15405,0,1741109022,12962.338064119998,116.49596625000413,53398.29380352 2025-03-04,17:23:44.000,63,11085463,15245,0,1741109023,12962.304382569993,116.46072060000006,53398.30079064001 2025-03-04,17:23:45.000,63,11085484,15445,0,1741109024,12962.311118879988,116.41137669000454,53398.27284216 2025-03-04,17:23:46.000,63,11085444,15445,0,1741109025,12962.284173639993,116.31268886999896,53398.32873912001 2025-03-04,17:23:47.000,63,11085422,15405,0,1741109026,12962.270701019988,116.29154148000089,53398.36367472 2025-03-04,17:23:48.000,63,11085475,15525,0,1741109027,12962.203337919993,116.19285366000258,53398.3916232 2025-03-04,17:23:49.000,63,11085460,15285,0,1741109028,12962.156183749998,116.16465713999787,53398.44053304 2025-03-04,17:23:50.000,63,11085455,15165,0,1741109029,12962.075348029997,116.08711670999764,53398.38463608 2025-03-04,17:23:51.000,63,11085467,15685,0,1741109030,12962.007984930002,116.04482193000149,53398.3916232 2025-03-04,17:23:52.000,63,11085475,15525,0,1741109031,12961.913676589997,115.96728150000126,53398.44752016001 2025-03-04,17:23:53.000,63,11085441,15365,0,1741109032,12961.832840869996,115.92498671999783,53398.45450728 2025-03-04,17:23:54.000,63,11085458,15405,0,1741109033,12961.731796219996,115.84039715999825,53398.44053304 2025-03-04,17:23:55.000,63,11085471,15285,0,1741109034,12961.650960499996,115.82629889999953,53398.44752016001 2025-03-04,17:23:56.000,63,11085481,15165,0,1741109035,12961.590333709995,115.76990586000466,53398.44752016001 2025-03-04,17:23:57.000,63,11085481,15325,0,1741109036,12961.53644322999,115.72761108000122,53398.4614944 2025-03-04,17:23:58.000,63,11085434,15445,0,1741109037,12961.43539857999,115.66416890999972,53398.48245576 2025-03-04,17:23:59.000,63,11085444,15285,0,1741109038,12961.37477178999,115.56548109000141,53398.48944288001 2025-03-04,17:24:00.000,63,11085491,15525,0,1741109039,12961.31414499999,115.56548109000141,53398.51040424 2025-03-04,17:24:01.000,63,11085440,15205,0,1741109040,12961.266990829994,115.49498979000055,53398.45450728 2025-03-04,17:24:02.000,63,11085503,15325,0,1741109041,12961.219836659999,115.43154761999904,53398.41957168001 2025-03-04,17:24:03.000,63,11085443,15445,0,1741109042,12961.152473559989,115.3681054500048,53398.45450728 2025-03-04,17:24:04.000,63,11085438,15165,0,1741109043,12961.071637839988,115.31171241000266,53398.48245576 2025-03-04,17:24:05.000,63,11085486,15525,0,1741109044,12961.037956289998,115.31171241000266,53398.48245576 2025-03-04,17:24:06.000,63,11085478,15445,0,1741109045,12960.977329499998,115.21302459000435,53398.45450728 2025-03-04,17:24:07.000,63,11085459,15565,0,1741109046,12960.916702709997,115.14253329000348,53398.50341712 2025-03-04,17:24:08.000,63,11085426,15885,0,1741109047,12960.862812229992,115.07909112000198,53398.48944288001 2025-03-04,17:24:09.000,63,11085470,15565,0,1741109048,12960.795449129997,115.00859982000111,53398.475468640005 2025-03-04,17:24:10.000,63,11085442,15285,0,1741109049,12960.721349719992,114.9099120000028,53398.475468640005 2025-03-04,17:24:11.000,63,11085449,15405,0,1741109050,12960.640513999992,114.8464698300013,53398.44053304 2025-03-04,17:24:12.000,63,11085427,15685,0,1741109051,12960.613568759996,114.7971259199985,53398.41957168001 2025-03-04,17:24:13.000,63,11085455,15445,0,1741109052,12960.539469349991,114.66319245000341,53398.36367472 2025-03-04,17:24:14.000,63,11085459,15285,0,1741109053,12960.499051489991,114.62794679999934,53398.3916232 2025-03-04,17:24:15.000,63,11085468,15645,0,1741109054,12960.41821576999,114.55745549999847,53398.34970048001 2025-03-04,17:24:16.000,63,11085447,15325,0,1741109055,12960.391270529995,114.47286593999888,53398.34271336 2025-03-04,17:24:17.000,63,11085408,15525,0,1741109056,12960.33738004999,114.39532550999866,53398.2868164 2025-03-04,17:24:18.000,63,11085454,15765,0,1741109057,12960.29696218999,114.32483420999779,53398.29380352 2025-03-04,17:24:19.000,63,11085462,15285,0,1741109058,12960.270016949995,114.2402446499982,53398.20297096001 2025-03-04,17:24:20.000,63,11085452,15525,0,1741109059,12960.28348957,114.17680248000397,53398.23091944001 2025-03-04,17:24:21.000,63,11085389,15525,0,1741109060,12960.28348957,114.08516378999775,53398.23091944001 2025-03-04,17:24:22.000,63,11085450,15245,0,1741109061,12960.28348957,114.04991814000095,53398.20297096001 2025-03-04,17:24:23.000,63,11085434,15325,0,1741109062,12960.26328064,113.98647596999945,53398.18200960001 2025-03-04,17:24:24.000,63,11085449,15245,0,1741109063,12960.270016949995,113.91598466999858,53398.18200960001 2025-03-04,17:24:25.000,63,11085464,15445,0,1741109064,12960.35758897999,113.90188640999986,53398.17502248 2025-03-04,17:24:26.000,63,11085430,15485,0,1741109065,12960.32390743,113.8595916300037,53398.091177040005 2025-03-04,17:24:27.000,63,11085477,15325,0,1741109066,12960.371061599995,113.81729685000028,53398.09816416 2025-03-04,17:24:28.000,63,11085441,15085,0,1741109067,12960.43842469999,113.81024772000092,53398.08418992001 2025-03-04,17:24:29.000,63,11085472,15645,0,1741109068,12960.47884255999,113.73975642000005,53398.08418992001 2025-03-04,17:24:30.000,63,11085435,15685,0,1741109069,12960.539469349991,113.72565816000133,53398.09816416 2025-03-04,17:24:31.000,63,11085440,15845,0,1741109070,12960.573150899996,113.73975642000005,53398.091177040005 2025-03-04,17:24:32.000,63,11085419,15525,0,1741109071,12960.647250310001,113.70451077000325,53398.09816416 2025-03-04,17:24:33.000,63,11085477,15485,0,1741109072,12960.633777689996,113.66221598999982,53398.042267200006 2025-03-04,17:24:34.000,63,11085451,15565,0,1741109073,12960.687668170001,113.66221598999982,53398.042267200006 2025-03-04,17:24:35.000,63,11085424,15485,0,1741109074,12960.701140789992,113.65516686000046,53398.05624144 2025-03-04,17:24:36.000,63,11085473,15405,0,1741109075,12960.674195549997,113.66926511999918,53398.04925432 2025-03-04,17:24:37.000,63,11085421,15645,0,1741109076,12960.761767579992,113.60582294999767,53398.0772028 2025-03-04,17:24:38.000,63,11085425,15205,0,1741109077,12960.667459240001,113.61287208000431,53398.11213840001 2025-03-04,17:24:39.000,63,11085426,15845,0,1741109078,12960.707877100001,113.56352817000152,53398.05624144 2025-03-04,17:24:40.000,63,11085431,15525,0,1741109079,12960.701140789992,113.5846755599996,53398.07021568 2025-03-04,17:24:41.000,63,11085406,15445,0,1741109080,12960.640513999992,113.49303687000065,53398.07021568 2025-03-04,17:24:42.000,63,11085429,15525,0,1741109081,12960.593359829996,113.47188948000257,53398.11912552 2025-03-04,17:24:43.000,63,11085449,15165,0,1741109082,12960.579887209991,113.41549644000042,53398.140086880005 2025-03-04,17:24:44.000,63,11085432,15445,0,1741109083,12960.54620566,113.37320166000427,53398.16104824001 2025-03-04,17:24:45.000,63,11085456,15605,0,1741109084,12960.47884255999,113.33090688000084,53398.16803536 2025-03-04,17:24:46.000,63,11085413,15325,0,1741109085,12960.411479459995,113.27451383999869,53398.07021568 2025-03-04,17:24:47.000,63,11085480,15525,0,1741109086,12960.42495208,113.21107167000446,53398.0772028 2025-03-04,17:24:48.000,63,11085450,15365,0,1741109087,12960.36432529,113.18287514999975,53398.10515128 2025-03-04,17:24:49.000,63,11085516,15765,0,1741109088,12960.330643739995,113.16877689000103,53398.12611264 2025-03-04,17:24:50.000,63,11085433,15765,0,1741109089,12960.28348957,113.09828559000016,53398.07021568 2025-03-04,17:24:51.000,63,11085469,15565,0,1741109090,12960.249808019995,113.06303994000336,53398.05624144 2025-03-04,17:24:52.000,63,11085463,16125,0,1741109091,12960.28348957,113.00664690000121,53398.02829296 2025-03-04,17:24:53.000,63,11085461,15805,0,1741109092,12960.31717111999,113.01369603000057,53398.08418992001 2025-03-04,17:24:54.000,63,11085472,15685,0,1741109093,12960.330643739995,113.02779428999929,53398.03528008001 2025-03-04,17:24:55.000,63,11085450,15605,0,1741109094,12960.40474315,112.96435211999778,53398.04925432 2025-03-04,17:24:56.000,63,11085415,15245,0,1741109095,12960.451897319996,112.95025385999907,53398.0073316 2025-03-04,17:24:57.000,63,11085473,15805,0,1741109096,12960.532733039996,112.92910647000099,53398.042267200006 2025-03-04,17:24:58.000,63,11085416,15205,0,1741109097,12960.573150899996,112.93615560000035,53398.03528008001 2025-03-04,17:24:59.000,63,11085500,15765,0,1741109098,12960.633777689996,112.95025385999907,53398.03528008001 2025-03-04,17:25:00.000,63,11085459,15245,0,1741109099,12960.694404479997,112.92910647000099,53398.042267200006 2025-03-04,17:25:01.000,63,11085456,15285,0,1741109100,12960.748294960002,112.92910647000099,53398.042267200006 2025-03-04,17:25:02.000,63,11085478,16165,0,1741109101,12960.795449129997,112.87271342999884,53398.0073316 2025-03-04,17:25:03.000,63,11085483,15965,0,1741109102,12960.876284849997,112.88681169000483,53398.02829296 2025-03-04,17:25:04.000,63,11085418,15765,0,1741109103,12960.957120569998,112.8445169100014,53398.06322856001 2025-03-04,17:25:05.000,63,11085455,15685,0,1741109104,12961.031219979988,112.83746778000204,53398.021305840004 2025-03-04,17:25:06.000,63,11085491,15685,0,1741109105,12961.105319389993,112.8092712600046,53398.0073316 2025-03-04,17:25:07.000,63,11085485,15445,0,1741109106,12961.179418799999,112.78812386999925,53397.98637024001 2025-03-04,17:25:08.000,63,11085469,15765,0,1741109107,12961.172682489989,112.7810747399999,53397.95842176 2025-03-04,17:25:09.000,63,11085500,15485,0,1741109108,12961.25351820999,112.79517299999861,53397.99335736001 2025-03-04,17:25:10.000,63,11085444,15765,0,1741109109,12961.287199759994,112.76697648000118,53398.00034448 2025-03-04,17:25:11.000,63,11085444,15645,0,1741109110,12961.32088131,112.72468169999775,53397.93047328 2025-03-04,17:25:12.000,63,11085449,15805,0,1741109111,12961.327617619994,112.68943605000095,53397.972396000005 2025-03-04,17:25:13.000,63,11085483,15405,0,1741109112,12961.35456285999,112.66828866000287,53397.97938312 2025-03-04,17:25:14.000,63,11085468,15405,0,1741109113,12961.347826549994,112.68238692000159,53397.98637024001 2025-03-04,17:25:15.000,63,11085493,15685,0,1741109114,12961.327617619994,112.71058343999903,53397.97938312 2025-03-04,17:25:16.000,63,11085448,15725,0,1741109115,12961.29393606999,112.71058343999903,53397.95842176 2025-03-04,17:25:17.000,63,11085491,15325,0,1741109116,12961.300672379999,112.67533779000223,53397.923486160005 2025-03-04,17:25:18.000,63,11085456,15605,0,1741109117,12961.246781899994,112.61894475000008,53397.91649904001 2025-03-04,17:25:19.000,63,11085527,15725,0,1741109118,12961.240045589999,112.61189562000072,53397.96540888001 2025-03-04,17:25:20.000,63,11085487,15485,0,1741109119,12961.240045589999,112.65419040000415,53397.97938312 2025-03-04,17:25:21.000,63,11085458,15485,0,1741109120,12961.226572969994,112.59074823000265,53398.00034448 2025-03-04,17:25:22.000,63,11085471,15645,0,1741109121,12961.226572969994,112.597797360002,53397.95842176 2025-03-04,17:25:23.000,63,11085461,15805,0,1741109122,12961.159209869998,112.50615867000306,53397.98637024001 2025-03-04,17:25:24.000,63,11085468,15605,0,1741109123,12961.172682489989,112.50615867000306,53397.97938312 2025-03-04,17:25:25.000,63,11085471,15405,0,1741109124,12961.118792009998,112.4356673700022,53398.0073316 2025-03-04,17:25:26.000,63,11085452,15285,0,1741109125,12961.098583079998,112.46386388999963,53397.98637024001 2025-03-04,17:25:27.000,63,11085465,15765,0,1741109126,12961.085110459993,112.40747085000476,53397.93047328 2025-03-04,17:25:28.000,63,11085470,15485,0,1741109127,12961.098583079998,112.36517607000133,53397.95842176 2025-03-04,17:25:29.000,63,11085469,15685,0,1741109128,12961.058165219998,112.30878302999918,53397.96540888001 2025-03-04,17:25:30.000,63,11085489,15285,0,1741109129,12961.031219979988,112.27353738000238,53397.94444752001 2025-03-04,17:25:31.000,63,11085468,15525,0,1741109130,12961.024483669993,112.21009521000087,53397.9374604 2025-03-04,17:25:32.000,63,11085456,15165,0,1741109131,12961.024483669993,112.20304608000151,53397.86060208 2025-03-04,17:25:33.000,63,11085424,15485,0,1741109132,12960.997538429998,112.16780043000472,53397.874576320006 2025-03-04,17:25:34.000,63,11085455,16005,0,1741109133,12961.017747359998,112.20304608000151,53397.88156344 2025-03-04,17:25:35.000,63,11085464,15525,0,1741109134,12961.031219979988,112.19599695000215,53397.88156344 2025-03-04,17:25:36.000,63,11085459,15205,0,1741109135,12961.024483669993,112.1889478200028,53397.88156344 2025-03-04,17:25:37.000,63,11085526,15445,0,1741109136,12961.064901529993,112.20304608000151,53397.88855056 2025-03-04,17:25:38.000,63,11085461,15285,0,1741109137,12961.024483669993,112.21009521000087,53397.88855056 2025-03-04,17:25:39.000,63,11085520,15125,0,1741109138,12961.118792009998,112.21714434000023,53397.91649904001 2025-03-04,17:25:40.000,63,11085482,15285,0,1741109139,12961.118792009998,112.25943912000366,53397.88855056 2025-03-04,17:25:41.000,63,11085485,15965,0,1741109140,12961.125528319993,112.2523899900043,53397.88156344 2025-03-04,17:25:42.000,63,11085494,15325,0,1741109141,12961.152473559989,112.3228812899979,53397.9025248 2025-03-04,17:25:43.000,63,11085474,15325,0,1741109142,12961.186155109994,112.2876356400011,53397.874576320006 2025-03-04,17:25:44.000,63,11085525,15485,0,1741109143,12961.226572969994,112.32993042000453,53397.874576320006 2025-03-04,17:25:45.000,63,11085503,15485,0,1741109144,12961.240045589999,112.37222520000068,53397.874576320006 2025-03-04,17:25:46.000,63,11085481,15045,0,1741109145,12961.287199759994,112.35107781000261,53397.88156344 2025-03-04,17:25:47.000,63,11085474,15405,0,1741109146,12961.327617619994,112.40042171999812,53397.853614960004 2025-03-04,17:25:48.000,63,11085499,15245,0,1741109147,12961.388244409995,112.41451998000412,53397.88156344 2025-03-04,17:25:49.000,63,11085453,15445,0,1741109148,12961.44213489,112.44976563000091,53397.86060208 2025-03-04,17:25:50.000,63,11085499,15165,0,1741109149,12961.47581643999,112.4356673700022,53397.89553768001 2025-03-04,17:25:51.000,63,11085463,15445,0,1741109150,12961.52297061,112.44271650000155,53397.874576320006 2025-03-04,17:25:52.000,63,11085448,15485,0,1741109151,12961.590333709995,112.42156911000347,53397.94444752001 2025-03-04,17:25:53.000,63,11085494,15485,0,1741109152,12961.650960499996,112.42861824000283,53397.89553768001 2025-03-04,17:25:54.000,63,11085471,15365,0,1741109153,12961.738532529991,112.37927433000004,53397.95842176 2025-03-04,17:25:55.000,63,11085511,15285,0,1741109154,12961.785686700001,112.35107781000261,53397.90951192 2025-03-04,17:25:56.000,63,11085481,15525,0,1741109155,12961.832840869996,112.34402868000325,53397.923486160005 2025-03-04,17:25:57.000,63,11085439,15245,0,1741109156,12961.900203969992,112.3228812899979,53397.89553768001 2025-03-04,17:25:58.000,63,11085493,15445,0,1741109157,12961.947358140002,112.27353738000238,53397.923486160005 2025-03-04,17:25:59.000,63,11085457,15325,0,1741109158,12962.014721239997,112.21714434000023,53397.97938312 2025-03-04,17:26:00.000,63,11085452,15525,0,1741109159,12962.041666479992,112.18189869000344,53397.93047328 2025-03-04,17:26:01.000,63,11085463,15285,0,1741109160,12962.055139099997,112.20304608000151,53397.95842176 2025-03-04,17:26:02.000,63,11085432,15405,0,1741109161,12962.048402790002,112.12550565000129,53397.97938312 2025-03-04,17:26:03.000,63,11085462,15525,0,1741109162,12962.028193860002,112.09730913000385,53397.93047328 2025-03-04,17:26:04.000,63,11085455,15325,0,1741109163,12962.048402790002,112.13960391,53397.96540888001 2025-03-04,17:26:05.000,63,11085427,15325,0,1741109164,12962.007984930002,112.06206347999978,53397.99335736001 2025-03-04,17:26:06.000,63,11085426,15365,0,1741109165,12961.974303379997,112.04796522000106,53397.99335736001 2025-03-04,17:26:07.000,63,11085483,15245,0,1741109166,12961.960830759992,112.0056704400049,53397.97938312 2025-03-04,17:26:08.000,63,11085474,15405,0,1741109167,12961.906940280001,112.0409160900017,53398.04925432 2025-03-04,17:26:09.000,63,11085507,15325,0,1741109168,12961.846313490001,112.04796522000106,53397.95842176 2025-03-04,17:26:10.000,63,11085469,15765,0,1741109169,12961.799159319991,112.06206347999978,53398.01431872001 2025-03-04,17:26:11.000,63,11085471,15685,0,1741109170,12961.752005149996,112.09730913000385,53397.95143464 2025-03-04,17:26:12.000,63,11085491,15325,0,1741109171,12961.711587289996,112.13960391,53397.9374604 2025-03-04,17:26:13.000,63,11085474,15285,0,1741109172,12961.64422419,112.21714434000023,53398.0073316 2025-03-04,17:26:14.000,63,11085471,15205,0,1741109173,12961.60380633,112.27353738000238,53397.99335736001 2025-03-04,17:26:15.000,63,11085475,15365,0,1741109174,12961.610542639995,112.29468477000046,53397.99335736001 2025-03-04,17:26:16.000,63,11085428,15445,0,1741109175,12961.57686108999,112.33697955000389,53397.98637024001 2025-03-04,17:26:17.000,63,11085470,15645,0,1741109176,12961.610542639995,112.32993042000453,53398.01431872001 2025-03-04,17:26:18.000,63,11085482,15325,0,1741109177,12961.62401526,112.42156911000347,53398.01431872001 2025-03-04,17:26:19.000,63,11085415,15485,0,1741109178,12961.63748787999,112.46386388999963,53397.98637024001 2025-03-04,17:26:20.000,63,11085416,15565,0,1741109179,12961.65769680999,112.49206041000434,53398.03528008001 2025-03-04,17:26:21.000,63,11085446,15285,0,1741109180,12961.65769680999,112.49206041000434,53398.042267200006 2025-03-04,17:26:22.000,63,11085388,15445,0,1741109181,12961.67790573999,112.54845344999922,53398.021305840004 2025-03-04,17:26:23.000,63,11085411,15045,0,1741109182,12961.69811466999,112.54140431999986,53398.06322856001 2025-03-04,17:26:24.000,63,11085427,15645,0,1741109183,12961.731796219996,112.597797360002,53398.04925432 2025-03-04,17:26:25.000,63,11085431,15605,0,1741109184,12961.731796219996,112.64009213999816,53398.01431872001 2025-03-04,17:26:26.000,63,11085421,15125,0,1741109185,12961.74526884,112.6471412700048,53398.02829296 2025-03-04,17:26:27.000,63,11085468,15245,0,1741109186,12961.758741459991,112.68943605000095,53398.0772028 2025-03-04,17:26:28.000,63,11085434,15685,0,1741109187,12961.74526884,112.73877996000374,53398.05624144 2025-03-04,17:26:29.000,63,11085445,15685,0,1741109188,12961.72505991,112.75287822000246,53398.07021568 2025-03-04,17:26:30.000,63,11085426,15525,0,1741109189,12961.67790573999,112.7810747399999,53398.091177040005 2025-03-04,17:26:31.000,63,11085392,15445,0,1741109190,12961.671169429996,112.83746778000204,53398.0772028 2025-03-04,17:26:32.000,63,11085451,15485,0,1741109191,12961.731796219996,112.81632039000397,53398.10515128 2025-03-04,17:26:33.000,63,11085436,15485,0,1741109192,12961.738532529991,112.82336952000333,53398.16104824001 2025-03-04,17:26:34.000,63,11085465,15365,0,1741109193,12961.758741459991,112.79517299999861,53398.188996720004 2025-03-04,17:26:35.000,63,11085411,15485,0,1741109194,12961.792423009996,112.78812386999925,53398.188996720004 2025-03-04,17:26:36.000,63,11085418,15325,0,1741109195,12961.812631939996,112.80222212999797,53398.20297096001 2025-03-04,17:26:37.000,63,11085451,15645,0,1741109196,12961.866522420001,112.79517299999861,53398.23790656 2025-03-04,17:26:38.000,63,11085429,15165,0,1741109197,12961.879995039992,112.7458290900031,53398.209958080006 2025-03-04,17:26:39.000,63,11085420,15205,0,1741109198,12961.846313490001,112.72468169999775,53398.23091944001 2025-03-04,17:26:40.000,63,11085443,15285,0,1741109199,12961.826104560001,112.66828866000287,53398.24489368 2025-03-04,17:26:41.000,63,11085443,15445,0,1741109200,12961.785686700001,112.61189562000072,53398.24489368 2025-03-04,17:26:42.000,63,11085410,15405,0,1741109201,12961.758741459991,112.61189562000072,53398.23790656 2025-03-04,17:26:43.000,63,11085456,15605,0,1741109202,12961.718323599991,112.61189562000072,53398.27284216 2025-03-04,17:26:44.000,63,11085451,15325,0,1741109203,12961.610542639995,112.597797360002,53398.258867920005 2025-03-04,17:26:45.000,63,11085400,15165,0,1741109204,12961.549915849995,112.56255170999793,53398.209958080006 2025-03-04,17:26:46.000,63,11085402,15765,0,1741109205,12961.448871199995,112.597797360002,53398.23091944001 2025-03-04,17:26:47.000,63,11085419,15405,0,1741109206,12961.347826549994,112.597797360002,53398.2169452 2025-03-04,17:26:48.000,63,11085419,15325,0,1741109207,12961.287199759994,112.58369910000329,53398.258867920005 2025-03-04,17:26:49.000,63,11085397,15365,0,1741109208,12961.145737249994,112.64009213999816,53398.23790656 2025-03-04,17:26:50.000,63,11085441,15685,0,1741109209,12961.105319389993,112.64009213999816,53398.31476488 2025-03-04,17:26:51.000,63,11085439,15405,0,1741109210,12961.024483669993,112.62599387999944,53398.26585504 2025-03-04,17:26:52.000,63,11085435,15445,0,1741109211,12960.977329499998,112.61189562000072,53398.307777760005 2025-03-04,17:26:53.000,63,11085454,15125,0,1741109212,12960.957120569998,112.62599387999944,53398.23091944001 2025-03-04,17:26:54.000,63,11085433,15605,0,1741109213,12960.889757470002,112.61189562000072,53398.23790656 2025-03-04,17:26:55.000,63,11085422,15885,0,1741109214,12960.876284849997,112.61189562000072,53398.258867920005 2025-03-04,17:26:56.000,63,11085407,15445,0,1741109215,12960.835866989997,112.59074823000265,53398.25188080001 2025-03-04,17:26:57.000,63,11085456,14965,0,1741109216,12960.795449129997,112.57664997000393,53398.26585504 2025-03-04,17:26:58.000,63,11085422,15205,0,1741109217,12960.788712820002,112.57664997000393,53398.27284216 2025-03-04,17:26:59.000,63,11085404,15325,0,1741109218,12960.775240199997,112.5343551900005,53398.26585504 2025-03-04,17:27:00.000,63,11085435,15485,0,1741109219,12960.755031269997,112.4991095400037,53398.258867920005 2025-03-04,17:27:11.000,63,11085480,15525,0,1741109230,12960.36432529,112.21009521000087,53398.25188080001 2025-03-04,17:27:12.000,63,11085500,15565,0,1741109231,12960.36432529,112.25943912000366,53398.30079064001 2025-03-04,17:27:13.000,63,11085460,15245,0,1741109232,12960.350852669995,112.2523899900043,53398.27982928001 2025-03-04,17:27:14.000,63,11085424,15405,0,1741109233,12960.36432529,112.27353738000238,53398.307777760005 2025-03-04,17:27:15.000,63,11085518,15365,0,1741109234,12960.371061599995,112.2876356400011,53398.27982928001 2025-03-04,17:27:16.000,63,11085376,15325,0,1741109235,12960.371061599995,112.3228812899979,53398.307777760005 2025-03-04,17:27:17.000,63,11085400,15485,0,1741109236,12960.37779790999,112.35107781000261,53398.26585504 2025-03-04,17:27:18.000,63,11085470,14965,0,1741109237,12960.42495208,112.30173389999982,53398.25188080001 2025-03-04,17:27:19.000,63,11085451,15685,0,1741109238,12960.39800683999,112.34402868000325,53398.27982928001 2025-03-04,17:27:20.000,63,11085433,15445,0,1741109239,12960.40474315,112.30878302999918,53398.258867920005 2025-03-04,17:27:21.000,63,11085481,15205,0,1741109240,12960.350852669995,112.3228812899979,53398.27284216 2025-03-04,17:27:22.000,63,11085485,15325,0,1741109241,12960.3036985,112.27353738000238,53398.27284216 2025-03-04,17:27:23.000,63,11085486,15085,0,1741109242,12960.26328064,112.24534085999767,53398.30079064001 2025-03-04,17:27:24.000,63,11085402,15405,0,1741109243,12960.270016949995,112.23124259999895,53398.31476488 2025-03-04,17:27:25.000,63,11085419,15725,0,1741109244,12960.21612646999,112.19599695000215,53398.33572624 2025-03-04,17:27:26.000,63,11085435,15445,0,1741109245,12960.15549967999,112.16780043000472,53398.34970048001 2025-03-04,17:27:27.000,63,11085495,15445,0,1741109246,12960.09487288999,112.17484956000408,53398.32175200001 2025-03-04,17:27:28.000,63,11085490,15205,0,1741109247,12960.040982409999,112.14665303999936,53398.31476488 2025-03-04,17:27:29.000,63,11085463,15165,0,1741109248,12959.960146689999,112.13255478000065,53398.32175200001 2025-03-04,17:27:30.000,63,11085470,15765,0,1741109249,12959.886047279993,112.18189869000344,53398.37066184001 2025-03-04,17:27:31.000,63,11085486,15645,0,1741109250,12959.832156799988,112.16075129999808,53398.38463608 2025-03-04,17:27:32.000,63,11085400,15805,0,1741109251,12959.818684179998,112.21009521000087,53398.3916232 2025-03-04,17:27:33.000,63,11085454,15525,0,1741109252,12959.886047279993,112.27353738000238,53398.40559744 2025-03-04,17:27:34.000,63,11085425,15605,0,1741109253,12959.785002629993,112.28058651000174,53398.30079064001 2025-03-04,17:27:35.000,63,11085445,15525,0,1741109254,12959.825420489993,112.31583215999854,53398.34970048001 2025-03-04,17:27:36.000,63,11085457,15525,0,1741109255,12959.825420489993,112.30173389999982,53398.34970048001 2025-03-04,17:27:37.000,63,11085431,15565,0,1741109256,12959.852365729988,112.35107781000261,53398.32873912001 2025-03-04,17:27:38.000,63,11085447,15245,0,1741109257,12959.838893109998,112.32993042000453,53398.27982928001 2025-03-04,17:27:39.000,63,11085493,15685,0,1741109258,12959.886047279993,112.30173389999982,53398.377648960006 2025-03-04,17:27:40.000,63,11085432,15325,0,1741109259,12959.899519899998,112.26648825000302,53398.307777760005 2025-03-04,17:27:41.000,63,11085489,15685,0,1741109260,12959.845629419993,112.2876356400011,53398.32175200001 2025-03-04,17:27:42.000,63,11085518,15245,0,1741109261,12959.926465139994,112.19599695000215,53398.31476488 2025-03-04,17:27:43.000,63,11085457,15645,0,1741109262,12959.906256209993,112.17484956000408,53398.34271336 2025-03-04,17:27:44.000,63,11085468,15845,0,1741109263,12959.879310969998,112.08321086999786,53398.32175200001 2025-03-04,17:27:45.000,63,11085468,15725,0,1741109264,12959.845629419993,111.99157217999891,53398.32873912001 2025-03-04,17:27:46.000,63,11085401,15205,0,1741109265,12959.798475249998,111.95632653000212,53398.32873912001 2025-03-04,17:27:47.000,63,11085445,15405,0,1741109266,12959.785002629993,111.89288436000061,53398.356687600004 2025-03-04,17:27:48.000,63,11085454,15765,0,1741109267,12959.758057389998,111.85763871000381,53398.3916232 2025-03-04,17:27:49.000,63,11085411,15605,0,1741109268,12959.771530010003,111.8294421899991,53398.39861032001 2025-03-04,17:27:50.000,63,11085433,15325,0,1741109269,12959.717639529998,111.75190175999887,53398.34970048001 2025-03-04,17:27:51.000,63,11085491,15365,0,1741109270,12959.677221669997,111.67436132999865,53398.34271336 2025-03-04,17:27:52.000,63,11085467,15445,0,1741109271,12959.690694290002,111.67436132999865,53398.33572624 2025-03-04,17:27:53.000,63,11085456,15645,0,1741109272,12959.690694290002,111.63206655000249,53398.33572624 2025-03-04,17:27:54.000,63,11085403,15525,0,1741109273,12959.616594879997,111.59682089999842,53398.31476488 2025-03-04,17:27:55.000,63,11085443,15845,0,1741109274,12959.663749049992,111.58977176999906,53398.30079064001 2025-03-04,17:27:56.000,63,11085421,15325,0,1741109275,12959.670485360002,111.58977176999906,53398.31476488 2025-03-04,17:27:57.000,63,11085478,15525,0,1741109276,12959.663749049992,111.59682089999842,53398.24489368 2025-03-04,17:27:58.000,63,11085464,15685,0,1741109277,12959.697430599997,111.5827226399997,53398.20297096001 2025-03-04,17:27:59.000,63,11085447,15325,0,1741109278,12959.704166909993,111.60387002999778,53398.30079064001 2025-03-04,17:28:00.000,63,11085476,15805,0,1741109279,12959.697430599997,111.57567351000034,53398.25188080001 2025-03-04,17:28:01.000,63,11085465,15925,0,1741109280,12959.791738939988,111.61091916000441,53398.20297096001 2025-03-04,17:28:02.000,63,11085529,15245,0,1741109281,12959.785002629993,111.58977176999906,53398.27284216 2025-03-04,17:28:03.000,63,11085479,15565,0,1741109282,12959.785002629993,111.59682089999842,53398.26585504 2025-03-04,17:28:04.000,63,11085451,15645,0,1741109283,12959.785002629993,111.61796829000377,53398.258867920005 2025-03-04,17:28:05.000,63,11085497,15605,0,1741109284,12959.825420489993,111.64616481000121,53398.32873912001 2025-03-04,17:28:06.000,63,11085473,15885,0,1741109285,12959.832156799988,111.62501742000313,53398.23790656 2025-03-04,17:28:07.000,63,11085446,15605,0,1741109286,12959.852365729988,111.63206655000249,53398.20297096001 2025-03-04,17:28:08.000,63,11085479,15445,0,1741109287,12959.838893109998,111.62501742000313,53398.27284216 2025-03-04,17:28:09.000,63,11085478,15605,0,1741109288,12959.825420489993,111.60387002999778,53398.27284216 2025-03-04,17:28:10.000,63,11085493,15645,0,1741109289,12959.852365729988,111.5827226399997,53398.25188080001 2025-03-04,17:28:11.000,63,11085481,15525,0,1741109290,12959.892783589989,111.57567351000034,53398.27284216 2025-03-04,17:28:12.000,63,11085463,15525,0,1741109291,12959.872574659988,111.52632960000483,53398.27982928001 2025-03-04,17:28:13.000,63,11085473,15325,0,1741109292,12959.886047279993,111.51223133999883,53398.25188080001 2025-03-04,17:28:14.000,63,11085495,15445,0,1741109293,12959.919728829998,111.49813308000012,53398.34970048001 2025-03-04,17:28:15.000,63,11085441,15765,0,1741109294,12959.933201449989,111.49108395000076,53398.258867920005 2025-03-04,17:28:16.000,63,11085477,15645,0,1741109295,12959.912992519989,111.46993656000268,53398.29380352 2025-03-04,17:28:17.000,63,11085460,15645,0,1741109296,12959.865838349993,111.42059264999989,53398.27284216 2025-03-04,17:28:18.000,63,11085468,15525,0,1741109297,12959.872574659988,111.42059264999989,53398.33572624 2025-03-04,17:28:19.000,63,11085490,15605,0,1741109298,12959.838893109998,111.41354352000053,53398.26585504 2025-03-04,17:28:20.000,63,11085467,15365,0,1741109299,12959.892783589989,111.36419960999774,53398.26585504 2025-03-04,17:28:21.000,63,11085482,15165,0,1741109300,12959.886047279993,111.34305221999966,53398.32873912001 2025-03-04,17:28:22.000,63,11085449,15685,0,1741109301,12959.872574659988,111.32895396000094,53398.307777760005 2025-03-04,17:28:23.000,63,11085428,15245,0,1741109302,12959.892783589989,111.28665918000479,53398.27284216 2025-03-04,17:28:24.000,63,11085524,15365,0,1741109303,12959.906256209993,111.25846266000008,53398.33572624 2025-03-04,17:28:25.000,63,11085480,15365,0,1741109304,12959.892783589989,111.237315270002,53398.2868164 2025-03-04,17:28:26.000,63,11085422,15565,0,1741109305,12959.899519899998,111.25846266000008,53398.258867920005 2025-03-04,17:28:27.000,63,11085453,15165,0,1741109306,12959.912992519989,111.20911875000456,53398.29380352 2025-03-04,17:28:28.000,63,11085492,15605,0,1741109307,12959.939937759998,111.25141353000072,53398.29380352 2025-03-04,17:28:29.000,63,11085457,15685,0,1741109308,12959.960146689999,111.21616788000392,53398.2868164 2025-03-04,17:28:30.000,63,11085425,16045,0,1741109309,12959.960146689999,111.22321701000328,53398.27982928001 2025-03-04,17:28:31.000,63,11085446,15445,0,1741109310,12960.000564549999,111.20206961999793,53398.31476488 2025-03-04,17:28:32.000,63,11085486,15685,0,1741109311,12960.014037169989,111.18092222999985,53398.27982928001 2025-03-04,17:28:33.000,63,11085411,15525,0,1741109312,12959.966882999994,111.15977484000177,53398.32873912001 2025-03-04,17:28:34.000,63,11085457,15165,0,1741109313,12960.014037169989,111.17387310000049,53398.27284216 2025-03-04,17:28:35.000,63,11085464,15645,0,1741109314,12960.007300859994,111.09633267000027,53398.27982928001 2025-03-04,17:28:36.000,63,11085442,15605,0,1741109315,12960.027509789994,111.11043092999898,53398.32175200001 2025-03-04,17:28:37.000,63,11085456,15285,0,1741109316,12960.03424609999,111.06813615000283,53398.27284216 2025-03-04,17:28:38.000,63,11085444,15205,0,1741109317,12959.980355619999,111.01879224000004,53398.31476488 2025-03-04,17:28:39.000,63,11085420,15245,0,1741109318,12959.987091929994,110.9905957200026,53398.29380352 2025-03-04,17:28:40.000,63,11085463,15165,0,1741109319,12959.966882999994,110.9905957200026,53398.27982928001 2025-03-04,17:28:41.000,63,11085422,15565,0,1741109320,12959.960146689999,110.98354659000324,53398.209958080006 2025-03-04,17:28:42.000,63,11085424,15565,0,1741109321,12959.946674069994,110.95535006999853,53398.209958080006 2025-03-04,17:28:43.000,63,11085425,15965,0,1741109322,12959.919728829998,110.86371137999959,53398.25188080001 2025-03-04,17:28:44.000,63,11085508,15325,0,1741109323,12959.879310969998,110.86371137999959,53398.258867920005 2025-03-04,17:28:45.000,63,11085443,15285,0,1741109324,12959.872574659988,110.80731834000471,53398.29380352 2025-03-04,17:28:46.000,63,11085388,15805,0,1741109325,12959.832156799988,110.7438761700032,53398.31476488 2025-03-04,17:28:47.000,63,11085389,15245,0,1741109326,12959.832156799988,110.70863051999913,53398.32873912001 2025-03-04,17:28:48.000,63,11085448,15285,0,1741109327,12959.811947869988,110.6804340000017,53398.25188080001 2025-03-04,17:28:49.000,63,11085394,15565,0,1741109328,12959.791738939988,110.6451883500049,53398.19598384 2025-03-04,17:28:50.000,63,11085468,15805,0,1741109329,12959.771530010003,110.59584444000211,53398.188996720004 2025-03-04,17:28:51.000,63,11085452,15205,0,1741109330,12959.710903220002,110.58174618000339,53398.2169452 2025-03-04,17:28:52.000,63,11085468,15245,0,1741109331,12959.697430599997,110.51125488000253,53398.23091944001 2025-03-04,17:28:53.000,63,11085408,15125,0,1741109332,12959.683957979993,110.4689600999991,53398.22393232 2025-03-04,17:28:54.000,63,11085435,15325,0,1741109333,12959.663749049992,110.46191096999974,53398.18200960001 2025-03-04,17:28:55.000,63,11085447,15525,0,1741109334,12959.650276430002,110.47600922999845,53398.20297096001 2025-03-04,17:28:56.000,63,11085417,15685,0,1741109335,12959.616594879997,110.46191096999974,53398.16803536 2025-03-04,17:28:57.000,63,11085481,15605,0,1741109336,12959.609858570002,110.47600922999845,53398.16104824001 2025-03-04,17:28:58.000,63,11085458,15245,0,1741109337,12959.576177019997,110.46191096999974,53398.13309976001 2025-03-04,17:28:59.000,63,11085418,15445,0,1741109338,12959.535759159997,110.45486184000038,53398.140086880005 2025-03-04,17:29:00.000,63,11085460,15405,0,1741109339,12959.488604990001,110.4689600999991,53398.10515128 2025-03-04,17:29:01.000,63,11085432,15005,0,1741109340,12959.475132369997,110.46191096999974,53398.10515128 2025-03-04,17:29:02.000,63,11085433,15485,0,1741109341,12959.448187130001,110.4689600999991,53398.09816416 2025-03-04,17:29:03.000,63,11085411,15725,0,1741109342,12959.427978200001,110.4689600999991,53398.11912552 2025-03-04,17:29:04.000,63,11085446,16045,0,1741109343,12959.387560340001,110.49010749000445,53398.11213840001 2025-03-04,17:29:05.000,63,11085484,15925,0,1741109344,12959.367351410001,110.45486184000038,53398.09816416 2025-03-04,17:29:06.000,63,11085434,15405,0,1741109345,12959.320197239991,110.44781271000102,53398.08418992001 2025-03-04,17:29:07.000,63,11085458,15685,0,1741109346,12959.299988309991,110.40551793000486,53398.091177040005 2025-03-04,17:29:08.000,63,11085441,15925,0,1741109347,12959.24609783,110.38437053999951,53398.06322856001 2025-03-04,17:29:09.000,63,11085410,15925,0,1741109348,12959.212416279996,110.34207576000335,53398.091177040005 2025-03-04,17:29:10.000,63,11085437,15565,0,1741109349,12959.20567997,110.31387923999864,53398.09816416 2025-03-04,17:29:11.000,63,11085468,15125,0,1741109350,12959.151789489995,110.27863359000185,53398.04925432 2025-03-04,17:29:12.000,63,11085440,15405,0,1741109351,12959.12484425,110.20814229000098,53398.05624144 2025-03-04,17:29:13.000,63,11085419,15405,0,1741109352,12959.10463532,110.19404403000226,53398.11213840001 2025-03-04,17:29:14.000,63,11085460,15485,0,1741109353,12959.04400853,110.17289664000418,53398.04925432 2025-03-04,17:29:15.000,63,11085422,15685,0,1741109354,12959.01706328999,110.10945447000267,53398.07021568 2025-03-04,17:29:16.000,63,11085430,15485,0,1741109355,12958.949700189994,110.10240534000332,53398.04925432 2025-03-04,17:29:17.000,63,11085431,15445,0,1741109356,12958.909282329994,110.08125794999796,53398.04925432 2025-03-04,17:29:18.000,63,11085437,15405,0,1741109357,12958.862128159999,110.05306143000053,53398.08418992001 2025-03-04,17:29:19.000,63,11085439,15325,0,1741109358,12958.828446609994,109.99666838999838,53398.0772028 2025-03-04,17:29:20.000,63,11085429,15885,0,1741109359,12958.767819819994,109.99666838999838,53398.07021568 2025-03-04,17:29:21.000,63,11085445,15445,0,1741109360,12958.754347199989,110.00371751999774,53398.10515128 2025-03-04,17:29:22.000,63,11085461,15525,0,1741109361,12958.727401959994,109.99666838999838,53398.07021568 2025-03-04,17:29:23.000,63,11085397,15485,0,1741109362,12958.700456719998,109.91207882999879,53398.042267200006 2025-03-04,17:29:24.000,63,11085460,15405,0,1741109363,12958.633093619988,109.92617709000478,53397.99335736001 2025-03-04,17:29:25.000,63,11085452,15965,0,1741109364,12958.565730519993,109.92617709000478,53398.021305840004 2025-03-04,17:29:26.000,63,11085424,15325,0,1741109365,12958.558994209998,109.9402753500035,53397.99335736001 2025-03-04,17:29:27.000,63,11085401,15525,0,1741109366,12958.532048970003,109.93322622000414,53397.972396000005 2025-03-04,17:29:28.000,63,11085444,15925,0,1741109367,12958.491631110002,109.94732448000286,53398.00034448 2025-03-04,17:29:29.000,63,11085436,15765,0,1741109368,12958.471422180002,109.96142274000158,53397.972396000005 2025-03-04,17:29:30.000,63,11085494,15565,0,1741109369,12958.424268009992,110.00371751999774,53397.95842176 2025-03-04,17:29:31.000,63,11085418,15445,0,1741109370,12958.424268009992,110.05306143000053,53397.95143464 2025-03-04,17:29:32.000,63,11085424,15765,0,1741109371,12958.350168600002,110.06715968999924,53397.94444752001 2025-03-04,17:29:33.000,63,11085457,15645,0,1741109372,12958.336695979997,110.09535621000396,53397.96540888001 2025-03-04,17:29:34.000,63,11085416,15485,0,1741109373,12958.309750740002,110.14470011999947,53397.91649904001 2025-03-04,17:29:35.000,63,11085441,15605,0,1741109374,12958.242387639992,110.19404403000226,53397.93047328 2025-03-04,17:29:36.000,63,11085424,15325,0,1741109375,12958.262596569992,110.2222405499997,53397.94444752001 2025-03-04,17:29:37.000,63,11085424,15685,0,1741109376,12958.228915020001,110.25748620000377,53397.9025248 2025-03-04,17:29:38.000,63,11085426,15645,0,1741109377,12958.235651329996,110.25748620000377,53397.874576320006 2025-03-04,17:29:39.000,63,11085415,15725,0,1741109378,12958.168288230001,110.29273185000056,53397.89553768001 2025-03-04,17:29:40.000,63,11085452,15645,0,1741109379,12958.175024539996,110.31387923999864,53397.86758920001 2025-03-04,17:29:41.000,63,11085479,15685,0,1741109380,12958.141342989991,110.32797750000464,53397.83964072 2025-03-04,17:29:42.000,63,11085477,15885,0,1741109381,12958.121134059991,110.36322315000143,53397.79073088 2025-03-04,17:29:43.000,63,11085430,15765,0,1741109382,12958.073979889996,110.40551793000486,53397.84662784001 2025-03-04,17:29:44.000,63,11085464,15725,0,1741109383,12958.013353099996,110.37732141000015,53397.853614960004 2025-03-04,17:29:45.000,63,11085442,15845,0,1741109384,12957.97967154999,110.37732141000015,53397.86758920001 2025-03-04,17:29:46.000,63,11085496,15525,0,1741109385,12957.94599,110.37732141000015,53397.79771800001 2025-03-04,17:29:47.000,63,11085455,15805,0,1741109386,12957.95946261999,110.34912489000271,53397.81867936001 2025-03-04,17:29:48.000,63,11085429,15685,0,1741109387,12957.88536321,110.30683010999928,53397.77675664001 2025-03-04,17:29:49.000,63,11085458,15645,0,1741109388,12957.89883582999,110.29273185000056,53397.8326536 2025-03-04,17:29:50.000,63,11085448,15685,0,1741109389,12957.86515428,110.24338793999777,53397.804705120005 2025-03-04,17:29:51.000,63,11085471,15565,0,1741109390,12957.831472729995,110.20109316000162,53397.82566648001 2025-03-04,17:29:52.000,63,11085469,15565,0,1741109391,12957.831472729995,110.10240534000332,53397.853614960004 2025-03-04,17:29:53.000,63,11085456,15645,0,1741109392,12957.791054869995,110.06715968999924,53397.82566648001 2025-03-04,17:29:54.000,63,11085454,15485,0,1741109393,12957.81800010999,109.96142274000158,53397.86758920001 2025-03-04,17:29:55.000,63,11085434,15285,0,1741109394,12957.82473642,109.92617709000478,53397.8326536 2025-03-04,17:29:56.000,63,11085539,15845,0,1741109395,12957.831472729995,109.86273492000328,53397.82566648001 2025-03-04,17:29:57.000,63,11085448,15725,0,1741109396,12957.831472729995,109.81339101000049,53397.8326536 2025-03-04,17:29:58.000,63,11085440,15885,0,1741109397,12957.80452749,109.79929275000177,53397.78374376 2025-03-04,17:29:59.000,63,11085485,15565,0,1741109398,12957.83820903999,109.78519449000305,53397.7627824 2025-03-04,17:30:00.000,63,11085473,15325,0,1741109399,12957.892099519995,109.7640470999977,53397.81169224 2025-03-04,17:30:01.000,63,11085470,15485,0,1741109400,12957.89883582999,109.74994883999898,53397.82566648001 2025-03-04,17:30:02.000,63,11085489,15365,0,1741109401,12957.91904475999,109.77814536000369,53397.77675664001 2025-03-04,17:30:03.000,63,11085473,15365,0,1741109402,12957.952726309995,109.79929275000177,53397.874576320006 2025-03-04,17:30:04.000,63,11085466,15285,0,1741109403,12957.97967154999,109.8274892699992,53397.81169224 2025-03-04,17:30:05.000,63,11085421,15165,0,1741109404,12958.00661679,109.90502969999943,53397.83964072 2025-03-04,17:30:06.000,63,11085460,15685,0,1741109405,12958.053770959996,109.91207882999879,53397.81169224 2025-03-04,17:30:07.000,63,11085441,15525,0,1741109406,12958.053770959996,109.9402753500035,53397.78374376 2025-03-04,17:30:08.000,63,11085462,15445,0,1741109407,12958.141342989991,110.01076665000437,53397.77675664001 2025-03-04,17:30:09.000,63,11085428,15245,0,1741109408,12958.201969779991,110.03896317000181,53397.79073088 2025-03-04,17:30:10.000,63,11085477,15325,0,1741109409,12958.222178709992,110.06011055999988,53397.77675664001 2025-03-04,17:30:11.000,63,11085452,15525,0,1741109410,12958.255860259997,110.10240534000332,53397.83964072 2025-03-04,17:30:12.000,63,11085439,15645,0,1741109411,12958.282805499992,110.17289664000418,53397.804705120005 2025-03-04,17:30:13.000,63,11085431,15925,0,1741109412,12958.336695979997,110.1869949000029,53397.8326536 2025-03-04,17:30:14.000,63,11085489,15325,0,1741109413,12958.343432289992,110.17994577000354,53397.81867936001 2025-03-04,17:30:15.000,63,11085419,15405,0,1741109414,12958.397322769997,110.15879837999819,53397.853614960004 2025-03-04,17:30:16.000,63,11085468,15525,0,1741109415,12958.431004320002,110.19404403000226,53397.9025248 2025-03-04,17:30:17.000,63,11085499,15205,0,1741109416,12958.471422180002,110.20814229000098,53397.86060208 2025-03-04,17:30:18.000,63,11085457,15525,0,1741109417,12958.505103729993,110.22928967999906,53397.88855056 2025-03-04,17:30:19.000,63,11085489,15405,0,1741109418,12958.538785279998,110.19404403000226,53397.89553768001 2025-03-04,17:30:20.000,63,11085477,15045,0,1741109419,12958.585939449993,110.15879837999819,53397.94444752001 2025-03-04,17:30:21.000,63,11085475,15205,0,1741109420,12958.606148379993,110.13060186000075,53397.88156344 2025-03-04,17:30:22.000,63,11085439,15805,0,1741109421,12958.599412069998,110.13060186000075,53397.89553768001 2025-03-04,17:30:23.000,63,11085458,15765,0,1741109422,12958.646566239993,110.10945447000267,53397.94444752001 2025-03-04,17:30:24.000,63,11085439,15005,0,1741109423,12958.713929339989,110.0742088199986,53397.96540888001 2025-03-04,17:30:25.000,63,11085432,15165,0,1741109424,12958.720665649998,110.08125794999796,53397.95842176 2025-03-04,17:30:26.000,63,11085489,15365,0,1741109425,12958.747610889994,110.0742088199986,53397.95842176 2025-03-04,17:30:27.000,63,11085491,15405,0,1741109426,12958.774556129989,110.04601230000117,53397.972396000005 2025-03-04,17:30:28.000,63,11085458,15525,0,1741109427,12958.781292439999,110.04601230000117,53397.96540888001 2025-03-04,17:30:29.000,63,11085446,15525,0,1741109428,12958.801501369999,110.04601230000117,53397.98637024001 2025-03-04,17:30:30.000,63,11085443,15445,0,1741109429,12958.828446609994,110.09535621000396,53397.94444752001 2025-03-04,17:30:31.000,63,11085447,15365,0,1741109430,12958.848655539994,110.12355273000139,53398.0073316 2025-03-04,17:30:32.000,63,11085474,15325,0,1741109431,12958.868864469994,110.14470011999947,53398.00034448 2025-03-04,17:30:33.000,63,11085463,15405,0,1741109432,12958.85539184999,110.1869949000029,53398.00034448 2025-03-04,17:30:34.000,63,11085494,15205,0,1741109433,12958.868864469994,110.20814229000098,53397.98637024001 2025-03-04,17:30:35.000,63,11085455,15245,0,1741109434,12958.87560077999,110.26453533000313,53398.02829296 2025-03-04,17:30:36.000,63,11085472,15685,0,1741109435,12958.91601863999,110.29978097999992,53398.042267200006 2025-03-04,17:30:37.000,63,11085494,15605,0,1741109436,12958.94296388,110.32797750000464,53398.07021568 2025-03-04,17:30:38.000,63,11085481,15485,0,1741109437,12958.990118049995,110.37027228000079,53398.0772028 2025-03-04,17:30:39.000,63,11085511,15405,0,1741109438,12959.010326979995,110.40551793000486,53398.09816416 2025-03-04,17:30:40.000,63,11085434,15405,0,1741109439,12959.03727221999,110.40551793000486,53398.04925432 2025-03-04,17:30:41.000,63,11085474,15925,0,1741109440,12959.070953769995,110.41961619000358,53398.10515128 2025-03-04,17:30:42.000,63,11085446,15325,0,1741109441,12959.091162699995,110.49010749000445,53398.04925432 2025-03-04,17:30:43.000,63,11085454,15565,0,1741109442,12959.13831686999,110.50420575000317,53398.07021568 2025-03-04,17:30:44.000,63,11085525,15325,0,1741109443,12959.20567997,110.5324022700006,53398.0772028 2025-03-04,17:30:45.000,63,11085415,15525,0,1741109444,12959.26630676,110.56764792000467,53398.09816416 2025-03-04,17:30:46.000,63,11085451,15405,0,1741109445,12959.28651569,110.56764792000467,53398.140086880005 2025-03-04,17:30:47.000,63,11085453,15445,0,1741109446,12959.320197239991,110.61699183000019,53398.13309976001 2025-03-04,17:30:48.000,63,11085430,15565,0,1741109447,12959.340406169991,110.6310900899989,53398.12611264 2025-03-04,17:30:49.000,63,11085462,15645,0,1741109448,12959.387560340001,110.63813921999827,53398.17502248 2025-03-04,17:30:50.000,63,11085439,15565,0,1741109449,12959.434714509996,110.6451883500049,53398.188996720004 2025-03-04,17:30:51.000,63,11085438,15525,0,1741109450,12959.488604990001,110.65928661000362,53398.16104824001 2025-03-04,17:30:52.000,63,11085432,15485,0,1741109451,12959.515550229997,110.60994270000083,53398.20297096001 2025-03-04,17:30:53.000,63,11085400,15645,0,1741109452,12959.562704399992,110.57469705000403,53398.22393232 2025-03-04,17:30:54.000,63,11085433,15165,0,1741109453,12959.589649640002,110.59584444000211,53398.22393232 2025-03-04,17:30:55.000,63,11085423,15765,0,1741109454,12959.650276430002,110.57469705000403,53398.25188080001 2025-03-04,17:30:56.000,63,11085431,15565,0,1741109455,12959.683957979993,110.53945139999996,53398.27982928001 2025-03-04,17:30:57.000,63,11085427,15445,0,1741109456,12959.717639529998,110.48305835999781,53398.29380352 2025-03-04,17:30:58.000,63,11085401,15325,0,1741109457,12959.791738939988,110.4337144500023,53398.32873912001 2025-03-04,17:30:59.000,63,11085425,15525,0,1741109458,12959.771530010003,110.37732141000015,53398.32175200001 2025-03-04,17:31:00.000,63,11085419,15325,0,1741109459,12959.852365729988,110.320928369998,53398.356687600004 2025-03-04,17:31:01.000,63,11085436,15525,0,1741109460,12959.886047279993,110.24338793999777,53398.39861032001 2025-03-04,17:31:02.000,63,11085445,15685,0,1741109461,12959.899519899998,110.21519142000034,53398.34970048001 2025-03-04,17:31:03.000,63,11085418,15325,0,1741109462,12959.973619309989,110.15879837999819,53398.39861032001 2025-03-04,17:31:04.000,63,11085411,15845,0,1741109463,12960.014037169989,110.12355273000139,53398.41258456 2025-03-04,17:31:05.000,63,11085431,15485,0,1741109464,12960.047718719994,110.13765099000011,53398.36367472 2025-03-04,17:31:06.000,63,11085435,15325,0,1741109465,12960.061191339999,110.13060186000075,53398.41258456 2025-03-04,17:31:07.000,63,11085409,15685,0,1741109466,12960.108345509994,110.09535621000396,53398.41258456 2025-03-04,17:31:08.000,63,11085404,15445,0,1741109467,12960.13529074999,110.0883070800046,53398.41957168001 2025-03-04,17:31:09.000,63,11085419,16125,0,1741109468,12960.18244492,110.0883070800046,53398.44053304 2025-03-04,17:31:10.000,63,11085436,15565,0,1741109469,12960.21612646999,110.12355273000139,53398.46848152001 2025-03-04,17:31:11.000,63,11085476,15845,0,1741109470,12960.209390159995,110.10945447000267,53398.475468640005 2025-03-04,17:31:12.000,63,11085410,15525,0,1741109471,12960.249808019995,110.16584751000482,53398.524378480004 2025-03-04,17:31:13.000,63,11085380,15365,0,1741109472,12960.24307171,110.17289664000418,53398.51739136001 2025-03-04,17:31:14.000,63,11085428,15725,0,1741109473,12960.3036985,110.17994577000354,53398.50341712 2025-03-04,17:31:15.000,63,11085442,15365,0,1741109474,12960.31717111999,110.20814229000098,53398.58726256001 2025-03-04,17:31:16.000,63,11085394,15685,0,1741109475,12960.36432529,110.25748620000377,53398.55931408 2025-03-04,17:31:17.000,63,11085449,15485,0,1741109476,12960.391270529995,110.25043707000441,53398.55232696 2025-03-04,17:31:18.000,63,11085378,15285,0,1741109477,12960.43842469999,110.25043707000441,53398.56630120001 2025-03-04,17:31:19.000,63,11085419,15485,0,1741109478,12960.48557887,110.27158446000249,53398.58027544 2025-03-04,17:31:20.000,63,11085374,15205,0,1741109479,12960.539469349991,110.29978097999992,53398.594249680005 2025-03-04,17:31:21.000,63,11085375,15765,0,1741109480,12960.613568759996,110.27158446000249,53398.67809512 2025-03-04,17:31:22.000,63,11085411,15525,0,1741109481,12960.647250310001,110.27863359000185,53398.66412088001 2025-03-04,17:31:23.000,63,11085366,15285,0,1741109482,12960.687668170001,110.22928967999906,53398.67809512 2025-03-04,17:31:24.000,63,11085405,15325,0,1741109483,12960.748294960002,110.21519142000034,53398.671108 2025-03-04,17:31:25.000,63,11085407,15325,0,1741109484,12960.781976509992,110.15879837999819,53398.70604360001 2025-03-04,17:31:26.000,63,11085371,15445,0,1741109485,12960.795449129997,110.10240534000332,53398.7409792 2025-03-04,17:31:27.000,63,11085400,15605,0,1741109486,12960.842603299992,110.00371751999774,53398.761940560005 2025-03-04,17:31:28.000,63,11085369,15325,0,1741109487,12960.822394369992,109.90502969999943,53398.75495344001 2025-03-04,17:31:29.000,63,11085373,15445,0,1741109488,12960.862812229992,109.8274892699992,53398.76892768 2025-03-04,17:31:30.000,63,11085391,15445,0,1741109489,12960.849339610002,109.71470319000218,53398.83181176001 2025-03-04,17:31:31.000,63,11085399,15485,0,1741109490,12960.842603299992,109.58076971999981,53398.85277312001 2025-03-04,17:31:32.000,63,11085449,15405,0,1741109491,12960.856075919997,109.45388538000407,53398.88770872 2025-03-04,17:31:33.000,63,11085421,15725,0,1741109492,12960.869548540002,109.32700104000105,53398.93661856 2025-03-04,17:31:34.000,63,11085409,15085,0,1741109493,12960.842603299992,109.18601843999932,53398.92264432001 2025-03-04,17:31:35.000,63,11085382,15445,0,1741109494,12960.862812229992,109.06618323000293,53398.95757992 2025-03-04,17:31:36.000,63,11085373,15685,0,1741109495,12960.822394369992,108.91815150000184,53398.95059280001 2025-03-04,17:31:37.000,63,11085397,15205,0,1741109496,12960.808921750002,108.80536542000482,53398.97155416001 2025-03-04,17:31:38.000,63,11085418,15125,0,1741109497,12960.808921750002,108.72077585999796,53398.9855284 2025-03-04,17:31:39.000,63,11085399,15605,0,1741109498,12960.808921750002,108.66438282000308,53399.027451120004 2025-03-04,17:31:40.000,63,11085390,15405,0,1741109499,12960.849339610002,108.65733369000372,53399.027451120004 2025-03-04,17:31:41.000,63,11085413,15045,0,1741109500,12960.849339610002,108.63618629999837,53399.00648976 2025-03-04,17:31:42.000,63,11085406,15645,0,1741109501,12960.909966400002,108.64323542999773,53399.01347688 2025-03-04,17:31:43.000,63,11085476,15405,0,1741109502,12960.923439019993,108.6784810800018,53399.00648976 2025-03-04,17:31:44.000,63,11085410,15365,0,1741109503,12961.031219979988,108.77011977000075,53399.03443824 2025-03-04,17:31:45.000,63,11085402,15645,0,1741109504,12961.118792009998,108.7771689000001,53399.048412480006 2025-03-04,17:31:46.000,63,11085347,15405,0,1741109505,12961.219836659999,108.83356194000226,53399.04142536001 2025-03-04,17:31:47.000,63,11085365,15365,0,1741109506,12961.25351820999,108.91110237000248,53399.02046400001 2025-03-04,17:31:48.000,63,11085332,15445,0,1741109507,12961.39498071999,109.01683932000014,53399.06937384001 2025-03-04,17:31:49.000,63,11085443,15245,0,1741109508,12961.47581643999,109.08733062000101,53399.027451120004 2025-03-04,17:31:50.000,63,11085414,15965,0,1741109509,12961.59707001999,109.18601843999932,53399.07636096 2025-03-04,17:31:51.000,63,11085471,15325,0,1741109510,12961.64422419,109.27765712999826,53399.11828368001 2025-03-04,17:31:52.000,63,11085384,15725,0,1741109511,12961.69811466999,109.34109929999977,53399.097322320005 2025-03-04,17:31:53.000,63,11085429,15365,0,1741109512,12961.799159319991,109.40454147000128,53399.15321928 2025-03-04,17:31:54.000,63,11085418,15685,0,1741109513,12961.886731350001,109.44683625000471,53399.20212912 2025-03-04,17:31:55.000,63,11085376,15645,0,1741109514,12961.947358140002,109.48913103000086,53399.20911624001 2025-03-04,17:31:56.000,63,11085418,15165,0,1741109515,12961.994512309997,109.48913103000086,53399.20911624001 2025-03-04,17:31:57.000,63,11085429,15365,0,1741109516,12962.007984930002,109.4820819000015,53399.2300776 2025-03-04,17:31:58.000,63,11085443,15485,0,1741109517,12962.048402790002,109.47503277000214,53399.27200032 2025-03-04,17:31:59.000,63,11085391,15365,0,1741109518,12962.068611720002,109.41863973,53399.2999488 2025-03-04,17:32:00.000,63,11085373,15325,0,1741109519,12962.088820650002,109.39044321000256,53399.33488440001 2025-03-04,17:32:01.000,63,11085398,15325,0,1741109520,12962.102293269993,109.33405017000041,53399.34885864 2025-03-04,17:32:02.000,63,11085413,15485,0,1741109521,12962.095556959997,109.24946061000082,53399.40475560001 2025-03-04,17:32:03.000,63,11085447,15525,0,1741109522,12962.088820650002,109.15077279000252,53399.41174272 2025-03-04,17:32:04.000,63,11085425,15525,0,1741109523,12962.075348029997,109.09437975000037,53399.41872984 2025-03-04,17:32:05.000,63,11085416,15845,0,1741109524,12962.095556959997,108.99569193000207,53399.48860104 2025-03-04,17:32:06.000,63,11085498,15565,0,1741109525,12962.095556959997,108.8899549800044,53399.530523760004 2025-03-04,17:32:07.000,63,11085480,15205,0,1741109526,12962.014721239997,108.79126715999882,53399.5095624 2025-03-04,17:32:08.000,63,11085423,15485,0,1741109527,12961.981039689992,108.72782499000459,53399.51654952 2025-03-04,17:32:09.000,63,11085453,15845,0,1741109528,12961.960830759992,108.6150389100003,53399.50257528001 2025-03-04,17:32:10.000,63,11085401,15325,0,1741109529,12961.954094449997,108.57274413000414,53399.530523760004 2025-03-04,17:32:11.000,63,11085464,15445,0,1741109530,12961.893467659997,108.52340022000135,53399.530523760004 2025-03-04,17:32:12.000,63,11085440,15445,0,1741109531,12961.846313490001,108.4670071799992,53399.59340784001 2025-03-04,17:32:13.000,63,11085475,15405,0,1741109532,12961.819368249991,108.4670071799992,53399.54449800001 2025-03-04,17:32:14.000,63,11085411,15645,0,1741109533,12961.76547777,108.45995804999984,53399.55847224 2025-03-04,17:32:15.000,63,11085435,15485,0,1741109534,12961.758741459991,108.48110543999792,53399.551485120006 2025-03-04,17:32:16.000,63,11085464,15725,0,1741109535,12961.671169429996,108.48110543999792,53399.55847224 2025-03-04,17:32:17.000,63,11085448,15325,0,1741109536,12961.63748787999,108.48815457000455,53399.56545936 2025-03-04,17:32:18.000,63,11085446,15445,0,1741109537,12961.64422419,108.52340022000135,53399.59340784001 2025-03-04,17:32:19.000,63,11085484,15165,0,1741109538,12961.62401526,108.57274413000414,53399.62135632001 2025-03-04,17:32:20.000,63,11085459,15685,0,1741109539,12961.610542639995,108.5797932600035,53399.6143692 2025-03-04,17:32:21.000,63,11085442,15925,0,1741109540,12961.570124779995,108.6150389100003,53399.6143692 2025-03-04,17:32:22.000,63,11085468,15565,0,1741109541,12961.59707001999,108.6150389100003,53399.56545936 2025-03-04,17:32:23.000,63,11085475,15325,0,1741109542,12961.570124779995,108.62913716999901,53399.6143692 2025-03-04,17:32:24.000,63,11085438,15325,0,1741109543,12961.51623429999,108.62208803999965,53399.5794336 2025-03-04,17:32:25.000,63,11085454,16085,0,1741109544,12961.54317954,108.60798978000093,53399.58642072 2025-03-04,17:32:26.000,63,11085384,15845,0,1741109545,12961.549915849995,108.55159673999879,53399.600394960005 2025-03-04,17:32:27.000,63,11085456,15245,0,1741109546,12961.54317954,108.45290892000048,53399.649304800005 2025-03-04,17:32:28.000,63,11085420,15205,0,1741109547,12961.549915849995,108.44585979000112,53399.64231768001 2025-03-04,17:32:29.000,63,11085439,15445,0,1741109548,12961.590333709995,108.3683193600009,53399.62135632001 2025-03-04,17:32:30.000,63,11085403,15445,0,1741109549,12961.56338847,108.26258241000323,53399.64231768001 2025-03-04,17:32:31.000,63,11085469,15645,0,1741109550,12961.60380633,108.17799285000365,53399.64231768001 2025-03-04,17:32:32.000,63,11085458,15245,0,1741109551,12961.590333709995,108.14979632999894,53399.60738208 2025-03-04,17:32:33.000,63,11085398,15325,0,1741109552,12961.57686108999,108.11455068000214,53399.6842404 2025-03-04,17:32:34.000,63,11085408,15525,0,1741109553,12961.529706919995,108.05815763999999,53399.64231768001 2025-03-04,17:32:35.000,63,11085459,15165,0,1741109554,12961.50276168,108.05815763999999,53399.64231768001 2025-03-04,17:32:36.000,63,11085433,15765,0,1741109555,12961.47581643999,108.05815763999999,53399.67026616001 2025-03-04,17:32:37.000,63,11085442,15285,0,1741109556,12961.49602536999,108.10750155000278,53399.67725328 2025-03-04,17:32:38.000,63,11085441,15685,0,1741109557,12961.44213489,108.17799285000365,53399.69122752001 2025-03-04,17:32:39.000,63,11085372,15525,0,1741109558,12961.47581643999,108.185041980003,53399.663279039996 2025-03-04,17:32:40.000,63,11085398,15525,0,1741109559,12961.448871199995,108.20618937000108,53399.70520176 2025-03-04,17:32:41.000,63,11085453,15525,0,1741109560,12961.408453339995,108.25553328000387,53399.649304800005 2025-03-04,17:32:42.000,63,11085414,15525,0,1741109561,12961.388244409995,108.27668067000195,53399.63533056 2025-03-04,17:32:43.000,63,11085446,15485,0,1741109562,12961.34109024,108.29077893000067,53399.6842404 2025-03-04,17:32:44.000,63,11085444,15485,0,1741109563,12961.34109024,108.31192631999875,53399.69122752001 2025-03-04,17:32:45.000,63,11085402,15565,0,1741109564,12961.27372713999,108.28372980000131,53399.62135632001 2025-03-04,17:32:46.000,63,11085451,15205,0,1741109565,12961.300672379999,108.29782806000003,53399.65629192 2025-03-04,17:32:47.000,63,11085427,15725,0,1741109566,12961.27372713999,108.29782806000003,53399.74013736001 2025-03-04,17:32:48.000,63,11085398,15205,0,1741109567,12961.226572969994,108.22733675999916,53399.73315024 2025-03-04,17:32:49.000,63,11085441,15165,0,1741109568,12961.226572969994,108.22733675999916,53399.65629192 2025-03-04,17:32:50.000,63,11085450,15405,0,1741109569,12961.179418799999,108.17094372000429,53399.70520176 2025-03-04,17:32:51.000,63,11085424,15445,0,1741109570,12961.085110459993,108.17799285000365,53399.62834344 2025-03-04,17:32:52.000,63,11085421,15245,0,1741109571,12961.091846769988,108.11455068000214,53399.65629192 2025-03-04,17:32:53.000,63,11085419,15565,0,1741109572,12961.004274739993,108.06520676999935,53399.62135632001 2025-03-04,17:32:54.000,63,11085416,15245,0,1741109573,12960.997538429998,108.07225589999871,53399.663279039996 2025-03-04,17:32:55.000,63,11085373,15285,0,1741109574,12960.943647949993,108.0863541600047,53399.65629192 2025-03-04,17:32:56.000,63,11085440,15365,0,1741109575,12960.930175330002,108.11455068000214,53399.649304800005 2025-03-04,17:32:57.000,63,11085374,15845,0,1741109576,12960.862812229992,108.0863541600047,53399.59340784001 2025-03-04,17:32:58.000,63,11085442,15485,0,1741109577,12960.842603299992,108.09340329000406,53399.60738208 2025-03-04,17:32:59.000,63,11085400,15245,0,1741109578,12960.795449129997,108.12864894000086,53399.62135632001 2025-03-04,17:33:00.000,63,11085410,15685,0,1741109579,12960.748294960002,108.14979632999894,53399.62135632001 2025-03-04,17:33:01.000,63,11085422,15405,0,1741109580,12960.741558649992,108.14274719999958,53399.600394960005 2025-03-04,17:33:02.000,63,11085427,15485,0,1741109581,12960.748294960002,108.14274719999958,53399.649304800005 2025-03-04,17:33:03.000,63,11085440,15365,0,1741109582,12960.714613409997,108.16389458999765,53399.62834344 2025-03-04,17:33:04.000,63,11085409,15165,0,1741109583,12960.714613409997,108.14979632999894,53399.62834344 2025-03-04,17:33:05.000,63,11085476,15725,0,1741109584,12960.653986619996,108.11455068000214,53399.60738208 2025-03-04,17:33:06.000,63,11085475,15165,0,1741109585,12960.640513999992,108.10750155000278,53399.58642072 2025-03-04,17:33:07.000,63,11085408,15325,0,1741109586,12960.653986619996,108.09340329000406,53399.59340784001 2025-03-04,17:33:08.000,63,11085462,15165,0,1741109587,12960.620305069991,108.0229119900032,53399.5794336 2025-03-04,17:33:09.000,63,11085455,15165,0,1741109588,12960.579887209991,107.93832243000361,53399.59340784001 2025-03-04,17:33:10.000,63,11085399,15325,0,1741109589,12960.54620566,107.89602765000018,53399.56545936 2025-03-04,17:33:11.000,63,11085410,15525,0,1741109590,12960.47884255999,107.86078200000338,53399.60738208 2025-03-04,17:33:12.000,63,11085417,15725,0,1741109591,12960.41821576999,107.79733983000187,53399.59340784001 2025-03-04,17:33:13.000,63,11085434,15325,0,1741109592,12960.371061599995,107.74799591999908,53399.600394960005 2025-03-04,17:33:14.000,63,11085479,15325,0,1741109593,12960.330643739995,107.67045548999886,53399.5794336 2025-03-04,17:33:15.000,63,11085443,16005,0,1741109594,12960.25654432999,107.5647185400012,53399.55847224 2025-03-04,17:33:16.000,63,11085434,15765,0,1741109595,12960.189181229995,107.55766941000184,53399.51654952 2025-03-04,17:33:17.000,63,11085436,15525,0,1741109596,12960.088136579994,107.45898159000353,53399.51654952 2025-03-04,17:33:18.000,63,11085427,15525,0,1741109597,12960.03424609999,107.43783419999818,53399.50257528001 2025-03-04,17:33:19.000,63,11085450,15165,0,1741109598,12959.960146689999,107.36734290000459,53399.495588159996 2025-03-04,17:33:20.000,63,11085412,15405,0,1741109599,12959.899519899998,107.3532446399986,53399.47462680001 2025-03-04,17:33:21.000,63,11085446,15525,0,1741109600,12959.879310969998,107.3179989900018,53399.46763968 2025-03-04,17:33:22.000,63,11085421,15685,0,1741109601,12959.852365729988,107.32504812000116,53399.432704080005 2025-03-04,17:33:23.000,63,11085418,15205,0,1741109602,12959.845629419993,107.31094986000244,53399.362832880004 2025-03-04,17:33:24.000,63,11085414,15525,0,1741109603,12959.872574659988,107.3179989900018,53399.34187152 2025-03-04,17:33:25.000,63,11085443,15525,0,1741109604,12959.919728829998,107.29685160000372,53399.39078136 2025-03-04,17:33:26.000,63,11085460,15325,0,1741109605,12959.912992519989,107.30390073000308,53399.39078136 2025-03-04,17:33:27.000,63,11085454,15205,0,1741109606,12959.953410379989,107.3532446399986,53399.383794240006 2025-03-04,17:33:28.000,63,11085421,15365,0,1741109607,12959.987091929994,107.39553942000202,53399.34187152 2025-03-04,17:33:29.000,63,11085435,15645,0,1741109608,12960.061191339999,107.40258855000138,53399.32091016 2025-03-04,17:33:30.000,63,11085435,15525,0,1741109609,12960.101609199999,107.49422724000033,53399.29296168 2025-03-04,17:33:31.000,63,11085402,15325,0,1741109610,12960.148763369994,107.54357115000312,53399.24405184 2025-03-04,17:33:32.000,63,11085419,15325,0,1741109611,12960.229599089995,107.67750461999822,53399.25103896 2025-03-04,17:33:33.000,63,11085430,15285,0,1741109612,12960.249808019995,107.79733983000187,53399.20911624001 2025-03-04,17:33:34.000,63,11085386,15285,0,1741109613,12960.3036985,107.91717503999826,53399.2999488 2025-03-04,17:33:35.000,63,11085422,15445,0,1741109614,12960.3036985,108.0863541600047,53399.20212912 2025-03-04,17:33:36.000,63,11085430,15765,0,1741109615,12960.34411636,108.25553328000387,53399.22309048 2025-03-04,17:33:37.000,63,11085384,15205,0,1741109616,12960.3036985,108.4317615300024,53399.18116776 2025-03-04,17:33:38.000,63,11085432,15165,0,1741109617,12960.34411636,108.57274413000414,53399.16719352001 2025-03-04,17:33:39.000,63,11085434,15405,0,1741109618,12960.32390743,108.72077585999796,53399.160206399996 2025-03-04,17:33:40.000,63,11085431,15685,0,1741109619,12960.310434809995,108.8265128100029,53399.18815488001 2025-03-04,17:33:41.000,63,11085453,15805,0,1741109620,12960.249808019995,108.93224976000056,53399.146232160005 2025-03-04,17:33:42.000,63,11085388,15205,0,1741109621,12960.23633539999,109.04503584000486,53399.25802608001 2025-03-04,17:33:43.000,63,11085415,15485,0,1741109622,12960.108345509994,109.06618323000293,53399.146232160005 2025-03-04,17:33:44.000,63,11085443,15485,0,1741109623,12960.101609199999,109.06618323000293,53399.24405184 2025-03-04,17:33:45.000,63,11085433,15365,0,1741109624,12960.047718719994,109.0238884499995,53399.20911624001 2025-03-04,17:33:46.000,63,11085440,15445,0,1741109625,12960.014037169989,108.93929888999992,53399.22309048 2025-03-04,17:33:47.000,63,11085419,15685,0,1741109626,12959.973619309989,108.84766020000097,53399.15321928 2025-03-04,17:33:48.000,63,11085399,15365,0,1741109627,12959.912992519989,108.66438282000308,53399.18815488001 2025-03-04,17:33:49.000,63,11085428,15845,0,1741109628,12959.879310969998,108.45995804999984,53399.16719352001 2025-03-04,17:33:50.000,63,11085473,15685,0,1741109629,12959.818684179998,108.26963154000259,53399.20911624001 2025-03-04,17:33:51.000,63,11085417,15565,0,1741109630,12959.744584769993,107.98766633999912,53399.15321928 2025-03-04,17:33:52.000,63,11085364,15285,0,1741109631,12959.690694290002,107.73389766000037,53399.160206399996 2025-03-04,17:33:53.000,63,11085392,15605,0,1741109632,12959.643540119992,107.44488333000481,53399.11828368001 2025-03-04,17:33:54.000,63,11085427,15485,0,1741109633,12959.616594879997,107.27570420999837,53399.195142000004 2025-03-04,17:33:55.000,63,11085430,15365,0,1741109634,12959.549231780002,107.02898465999897,53399.11828368001 2025-03-04,17:33:56.000,63,11085430,15325,0,1741109635,12959.508813920002,106.84570728000108,53399.18116776 2025-03-04,17:33:57.000,63,11085440,15365,0,1741109636,12959.488604990001,106.7258720700047,53399.18815488001 2025-03-04,17:33:58.000,63,11085430,15645,0,1741109637,12959.414505579996,106.6130859900004,53399.20911624001 2025-03-04,17:33:59.000,63,11085436,15685,0,1741109638,12959.347142480001,106.50734904000274,53399.15321928 2025-03-04,17:34:00.000,63,11085438,15325,0,1741109639,12959.25957044999,106.45095600000059,53399.1252708 2025-03-04,17:34:01.000,63,11085407,15205,0,1741109640,12959.16526211,106.42980861000251,53399.06937384001 2025-03-04,17:34:02.000,63,11085403,15525,0,1741109641,12959.091162699995,106.4650542599993,53399.07636096 2025-03-04,17:34:03.000,63,11085416,15485,0,1741109642,12959.00359067,106.54964381999889,53399.02046400001 2025-03-04,17:34:04.000,63,11085407,15685,0,1741109643,12958.949700189994,106.64128250999784,53399.04142536001 2025-03-04,17:34:05.000,63,11085385,15365,0,1741109644,12958.91601863999,106.77521598000021,53398.99950264001 2025-03-04,17:34:06.000,63,11085399,15165,0,1741109645,12958.83518291999,106.93029684000066,53398.96456704 2025-03-04,17:34:07.000,63,11085409,15325,0,1741109646,12958.788028749994,107.13472161000391,53398.92264432001 2025-03-04,17:34:08.000,63,11085421,15405,0,1741109647,12958.828446609994,107.28275333999773,53398.93661856 2025-03-04,17:34:09.000,63,11085421,15525,0,1741109648,12958.788028749994,107.47307985000225,53398.880721600006 2025-03-04,17:34:10.000,63,11085441,15085,0,1741109649,12958.808237679994,107.69865201000357,53398.810850400005 2025-03-04,17:34:11.000,63,11085434,15325,0,1741109650,12958.848655539994,107.83963460999803,53398.810850400005 2025-03-04,17:34:12.000,63,11085369,15285,0,1741109651,12958.909282329994,108.02996112000255,53398.79687616 2025-03-04,17:34:13.000,63,11085423,15605,0,1741109652,12958.96317281,108.17799285000365,53398.810850400005 2025-03-04,17:34:14.000,63,11085436,15485,0,1741109653,12959.00359067,108.30487718999939,53398.75495344001 2025-03-04,17:34:15.000,63,11085407,15925,0,1741109654,12959.070953769995,108.39651587999833,53398.72001784 2025-03-04,17:34:16.000,63,11085424,15365,0,1741109655,12959.151789489995,108.42471240000305,53398.7409792 2025-03-04,17:34:17.000,63,11085496,15445,0,1741109656,12959.20567997,108.47405630999856,53398.72001784 2025-03-04,17:34:18.000,63,11085422,15565,0,1741109657,12959.347142480001,108.4670071799992,53398.66412088001 2025-03-04,17:34:19.000,63,11085412,15805,0,1741109658,12959.401032959991,108.40356500999769,53398.72001784 2025-03-04,17:34:20.000,63,11085377,15565,0,1741109659,12959.461659749992,108.31192631999875,53398.72700496 2025-03-04,17:34:21.000,63,11085472,15245,0,1741109660,12959.488604990001,108.16389458999765,53398.78290192001 2025-03-04,17:34:22.000,63,11085456,15165,0,1741109661,12959.502077609992,108.0229119900032,53398.74796632 2025-03-04,17:34:23.000,63,11085387,15485,0,1741109662,12959.542495469992,107.82553634999931,53398.810850400005 2025-03-04,17:34:24.000,63,11085462,15525,0,1741109663,12959.542495469992,107.62111158000334,53398.83181176001 2025-03-04,17:34:25.000,63,11085436,15685,0,1741109664,12959.508813920002,107.45193246000417,53398.75495344001 2025-03-04,17:34:26.000,63,11085432,15605,0,1741109665,12959.481868679992,107.22636030000285,53398.80386328001 2025-03-04,17:34:27.000,63,11085404,15485,0,1741109666,12959.421241889992,107.03603378999833,53398.75495344001 2025-03-04,17:34:28.000,63,11085433,15685,0,1741109667,12959.401032959991,106.824559890003,53398.80386328001 2025-03-04,17:34:29.000,63,11085407,15805,0,1741109668,12959.340406169991,106.66947903000255,53398.79687616 2025-03-04,17:34:30.000,63,11085435,15845,0,1741109669,12959.30672462,106.58488947000296,53398.74796632 2025-03-04,17:34:31.000,63,11085417,15525,0,1741109670,12959.273043069996,106.48620165000466,53398.70604360001 2025-03-04,17:34:32.000,63,11085433,15965,0,1741109671,12959.232625209996,106.47210338999867,53398.72001784 2025-03-04,17:34:33.000,63,11085433,15965,0,1741109672,12959.21915258999,106.5143981700021,53398.69905648 2025-03-04,17:34:34.000,63,11085409,15765,0,1741109673,12959.20567997,106.52849643000081,53398.671108 2025-03-04,17:34:35.000,63,11085425,15765,0,1741109674,12959.23936151999,106.62013511999976,53398.63617240001 2025-03-04,17:34:36.000,63,11085416,15565,0,1741109675,12959.320197239991,106.76816685000085,53398.67809512 2025-03-04,17:34:37.000,63,11085402,15685,0,1741109676,12959.353878789996,106.90210032000323,53398.62219816 2025-03-04,17:34:38.000,63,11085389,15845,0,1741109677,12959.380824029991,107.16291813000134,53398.62918528 2025-03-04,17:34:39.000,63,11085434,15325,0,1741109678,12959.454923439996,107.39553942000202,53398.62918528 2025-03-04,17:34:40.000,63,11085404,15725,0,1741109679,12959.529022850002,107.59996418999799,53398.61521104001 2025-03-04,17:34:41.000,63,11085391,15325,0,1741109680,12959.522286539992,107.88192939000146,53398.60822392 2025-03-04,17:34:42.000,63,11085407,15605,0,1741109681,12959.562704399992,108.0863541600047,53398.63617240001 2025-03-04,17:34:43.000,63,11085437,15165,0,1741109682,12959.535759159997,108.3189754499981,53398.55931408 2025-03-04,17:34:44.000,63,11085477,15445,0,1741109683,12959.589649640002,108.50930196000263,53398.63617240001 2025-03-04,17:34:45.000,63,11085392,15165,0,1741109684,12959.630067500002,108.68553021000116,53398.65014664 2025-03-04,17:34:46.000,63,11085400,15245,0,1741109685,12959.650276430002,108.75602151000203,53398.65713376001 2025-03-04,17:34:47.000,63,11085422,15725,0,1741109686,12959.636803809997,108.80536542000482,53398.66412088001 2025-03-04,17:34:48.000,63,11085456,15485,0,1741109687,12959.609858570002,108.8265128100029,53398.68508224001 2025-03-04,17:34:49.000,63,11085422,15485,0,1741109688,12959.569440710002,108.78421802999947,53398.73399208001 2025-03-04,17:34:50.000,63,11085436,15325,0,1741109689,12959.522286539992,108.68553021000116,53398.81783752 2025-03-04,17:34:51.000,63,11085464,15325,0,1741109690,12959.441450819992,108.55864586999814,53398.74796632 2025-03-04,17:34:52.000,63,11085420,15325,0,1741109691,12959.407769270001,108.37536849000026,53398.761940560005 2025-03-04,17:34:53.000,63,11085412,15365,0,1741109692,12959.347142480001,108.2202876299998,53398.78988904 2025-03-04,17:34:54.000,63,11085453,15325,0,1741109693,12959.279779379991,108.04405938000127,53398.72700496 2025-03-04,17:34:55.000,63,11085454,15205,0,1741109694,12959.19894365999,107.81143809000059,53398.80386328001 2025-03-04,17:34:56.000,63,11085442,15365,0,1741109695,12959.14505318,107.57881679999991,53398.72001784 2025-03-04,17:34:57.000,63,11085458,15405,0,1741109696,12959.08442639,107.36029376999795,53398.72700496 2025-03-04,17:34:58.000,63,11085506,15525,0,1741109697,12959.01706328999,107.16291813000134,53398.80386328001 2025-03-04,17:34:59.000,63,11085362,15365,0,1741109698,12958.98338174,106.9584933599981,53398.75495344001 2025-03-04,17:35:00.000,63,11085485,15405,0,1741109699,12958.90254602,106.80341249999765,53398.73399208001 2025-03-04,17:35:01.000,63,11085425,15085,0,1741109700,12958.90254602,106.66242990000319,53398.67809512 2025-03-04,17:35:02.000,63,11085447,15245,0,1741109701,12958.949700189994,106.59193860000232,53398.67809512 2025-03-04,17:35:03.000,63,11085493,15485,0,1741109702,12958.949700189994,106.52144730000146,53398.63617240001 2025-03-04,17:35:04.000,63,11085483,15205,0,1741109703,12958.969909119995,106.47210338999867,53398.62219816 2025-03-04,17:35:05.000,63,11085442,15045,0,1741109704,12959.0237996,106.5143981700021,53398.56630120001 2025-03-04,17:35:06.000,63,11085457,15365,0,1741109705,12959.08442639,106.5778403400036,53398.55931408 2025-03-04,17:35:07.000,63,11085397,15285,0,1741109706,12959.11810793999,106.66242990000319,53398.524378480004 2025-03-04,17:35:08.000,63,11085456,15485,0,1741109707,12959.171998419995,106.79636336999829,53398.51040424 2025-03-04,17:35:09.000,63,11085467,15525,0,1741109708,12959.2258889,106.9725916200041,53398.44752016001 2025-03-04,17:35:10.000,63,11085453,15205,0,1741109709,12959.293251999996,107.17701639000006,53398.4614944 2025-03-04,17:35:11.000,63,11085478,15485,0,1741109710,12959.320197239991,107.43078506999882,53398.49643000001 2025-03-04,17:35:12.000,63,11085428,15085,0,1741109711,12959.360615099991,107.69160288000421,53398.524378480004 2025-03-04,17:35:13.000,63,11085466,15565,0,1741109712,12959.374087719996,107.93127330000425,53398.49643000001 2025-03-04,17:35:14.000,63,11085445,15405,0,1741109713,12959.360615099991,108.1215998100015,53398.44752016001 2025-03-04,17:35:15.000,63,11085409,15125,0,1741109714,12959.353878789996,108.39651587999833,53398.4614944 2025-03-04,17:35:16.000,63,11085439,15445,0,1741109715,12959.30672462,108.59389152000222,53398.48944288001 2025-03-04,17:35:17.000,63,11085411,15525,0,1741109716,12959.279779379991,108.75602151000203,53398.5313656 2025-03-04,17:35:18.000,63,11085503,15285,0,1741109717,12959.279779379991,108.90405324000312,53398.51040424 2025-03-04,17:35:19.000,63,11085470,15285,0,1741109718,12959.252834139996,109.0238884499995,53398.55931408 2025-03-04,17:35:20.000,63,11085439,15005,0,1741109719,12959.17873472999,109.00979019000079,53398.55931408 2025-03-04,17:35:21.000,63,11085455,15325,0,1741109720,12959.14505318,109.0238884499995,53398.53835272001 2025-03-04,17:35:22.000,63,11085483,15525,0,1741109721,12959.14505318,108.93929888999992,53398.55232696 2025-03-04,17:35:23.000,63,11085463,15565,0,1741109722,12959.091162699995,108.8265128100029,53398.6012368 2025-03-04,17:35:24.000,63,11085442,15485,0,1741109723,12959.09789900999,108.73487412000395,53398.61521104001 2025-03-04,17:35:25.000,63,11085450,15405,0,1741109724,12959.06421746,108.57274413000414,53398.65713376001 2025-03-04,17:35:26.000,63,11085459,15525,0,1741109725,12959.0237996,108.38946674999897,53398.6012368 2025-03-04,17:35:27.000,63,11085406,15645,0,1741109726,12959.0237996,108.22733675999916,53398.63617240001 2025-03-04,17:35:28.000,63,11085420,15565,0,1741109727,12959.01706328999,108.03701025000191,53398.643159520005 2025-03-04,17:35:29.000,63,11085433,15445,0,1741109728,12959.010326979995,107.89602765000018,53398.671108 2025-03-04,17:35:30.000,63,11085397,15525,0,1741109729,12958.98338174,107.7761924400038,53398.61521104001 2025-03-04,17:35:31.000,63,11085416,15365,0,1741109730,12958.95643649999,107.65635723000014,53398.60822392 2025-03-04,17:35:32.000,63,11085445,15325,0,1741109731,12958.969909119995,107.59996418999799,53398.62219816 2025-03-04,17:35:33.000,63,11085403,15325,0,1741109732,12958.93622756999,107.54357115000312,53398.643159520005 2025-03-04,17:35:34.000,63,11085441,15525,0,1741109733,12958.92275495,107.54357115000312,53398.594249680005 2025-03-04,17:35:35.000,63,11085394,15285,0,1741109734,12958.91601863999,107.60701332000463,53398.66412088001 2025-03-04,17:35:36.000,63,11085432,15485,0,1741109735,12958.909282329994,107.65635723000014,53398.65014664 2025-03-04,17:35:37.000,63,11085439,15525,0,1741109736,12958.85539184999,107.7620941799978,53398.594249680005 2025-03-04,17:35:38.000,63,11085426,15645,0,1741109737,12958.882337089999,107.85373287000402,53398.61521104001 2025-03-04,17:35:39.000,63,11085472,15485,0,1741109738,12958.89580970999,107.95946982000169,53398.56630120001 2025-03-04,17:35:40.000,63,11085457,15565,0,1741109739,12958.83518291999,108.12864894000086,53398.58027544 2025-03-04,17:35:41.000,63,11085455,15045,0,1741109740,12958.83518291999,108.28372980000131,53398.55931408 2025-03-04,17:35:42.000,63,11085453,15485,0,1741109741,12958.882337089999,108.42471240000305,53398.545339840006 2025-03-04,17:35:43.000,63,11085415,15845,0,1741109742,12958.85539184999,108.55159673999879,53398.55232696 2025-03-04,17:35:44.000,63,11085410,15325,0,1741109743,12958.91601863999,108.69257934000052,53398.55931408 2025-03-04,17:35:45.000,63,11085401,15725,0,1741109744,12959.01706328999,108.81241455000418,53398.58726256001 2025-03-04,17:35:46.000,63,11085411,15445,0,1741109745,12959.091162699995,108.84766020000097,53398.524378480004 2025-03-04,17:35:47.000,63,11085459,15805,0,1741109746,12959.212416279996,108.9252006300012,53398.53835272001 2025-03-04,17:35:48.000,63,11085409,15285,0,1741109747,12959.367351410001,108.98159367000335,53398.63617240001 2025-03-04,17:35:49.000,63,11085365,15325,0,1741109748,12959.508813920002,108.95339714999864,53398.62918528 2025-03-04,17:35:50.000,63,11085396,15565,0,1741109749,12959.650276430002,108.99569193000207,53398.62219816 2025-03-04,17:35:51.000,63,11085413,15325,0,1741109750,12959.838893109998,108.95339714999864,53398.60822392 2025-03-04,17:35:52.000,63,11085422,15245,0,1741109751,12960.03424609999,108.8899549800044,53398.70604360001 2025-03-04,17:35:53.000,63,11085431,15805,0,1741109752,12960.17570860999,108.86880758999905,53398.66412088001 2025-03-04,17:35:54.000,63,11085390,15205,0,1741109753,12960.3036985,108.79831628999818,53398.72700496 2025-03-04,17:35:55.000,63,11085385,15285,0,1741109754,12960.42495208,108.78421802999947,53398.81783752 2025-03-04,17:35:56.000,63,11085423,15125,0,1741109755,12960.566414590001,108.85470933000033,53398.80386328001 2025-03-04,17:35:57.000,63,11085422,15365,0,1741109756,12960.647250310001,108.84061107000161,53398.85277312001 2025-03-04,17:35:58.000,63,11085437,16245,0,1741109757,12960.741558649992,108.91815150000184,53398.880721600006 2025-03-04,17:35:59.000,63,11085411,15325,0,1741109758,12960.734822339997,108.89700411000376,53398.978541280005 2025-03-04,17:36:00.000,63,11085426,15405,0,1741109759,12960.728086030002,108.96749541000463,53398.99950264001 2025-03-04,17:36:01.000,63,11085395,15325,0,1741109760,12960.714613409997,109.03093757999886,53398.99950264001 2025-03-04,17:36:02.000,63,11085380,15565,0,1741109761,12960.674195549997,109.05208497000422,53399.03443824 2025-03-04,17:36:03.000,63,11085366,15805,0,1741109762,12960.660722929992,109.04503584000486,53399.10430944 2025-03-04,17:36:04.000,63,11085457,15325,0,1741109763,12960.54620566,109.05913410000358,53399.027451120004 2025-03-04,17:36:05.000,63,11085387,15325,0,1741109764,12960.5057878,109.0238884499995,53399.16719352001 2025-03-04,17:36:06.000,63,11085419,15485,0,1741109765,12960.47884255999,108.93224976000056,53399.146232160005 2025-03-04,17:36:07.000,63,11085380,15685,0,1741109766,12960.45863362999,108.81241455000418,53399.1252708 2025-03-04,17:36:08.000,63,11085397,15245,0,1741109767,12960.48557887,108.63618629999837,53399.15321928 2025-03-04,17:36:09.000,63,11085397,15565,0,1741109768,12960.45863362999,108.4670071799992,53399.20212912 2025-03-04,17:36:10.000,63,11085381,15485,0,1741109769,12960.451897319996,108.19914024000173,53399.18116776 2025-03-04,17:36:11.000,63,11085403,15685,0,1741109770,12960.48557887,107.95242069000233,53399.17418064 2025-03-04,17:36:12.000,63,11085388,15445,0,1741109771,12960.54620566,107.726848530001,53399.18116776 2025-03-04,17:36:13.000,63,11085408,15245,0,1741109772,12960.593359829996,107.47307985000225,53399.216103360006 2025-03-04,17:36:14.000,63,11085368,15405,0,1741109773,12960.667459240001,107.24045856000157,53399.23706472001 2025-03-04,17:36:15.000,63,11085406,15445,0,1741109774,12960.815658059997,107.05718118000368,53399.24405184 2025-03-04,17:36:16.000,63,11085404,15325,0,1741109775,12960.923439019993,106.93029684000066,53399.265013200005 2025-03-04,17:36:17.000,63,11085466,15445,0,1741109776,12960.997538429998,106.88800206000451,53399.28597456001 2025-03-04,17:36:18.000,63,11085394,15525,0,1741109777,12961.159209869998,106.83865815000172,53399.34187152 2025-03-04,17:36:19.000,63,11085396,15445,0,1741109778,12961.32088131,106.88095292999787,53399.27898744 2025-03-04,17:36:20.000,63,11085458,15525,0,1741109779,12961.428662269995,106.96554249000474,53399.29296168 2025-03-04,17:36:21.000,63,11085401,15325,0,1741109780,12961.59707001999,107.03603378999833,53399.2999488 2025-03-04,17:36:22.000,63,11085386,15605,0,1741109781,12961.752005149996,107.14881987000263,53399.29296168 2025-03-04,17:36:23.000,63,11085385,15765,0,1741109782,12961.853049799996,107.28275333999773,53399.265013200005 2025-03-04,17:36:24.000,63,11085367,15645,0,1741109783,12961.960830759992,107.46603072000289,53399.34885864 2025-03-04,17:36:25.000,63,11085405,15365,0,1741109784,12962.021457549992,107.59996418999799,53399.41174272 2025-03-04,17:36:26.000,63,11085384,15565,0,1741109785,12962.055139099997,107.69160288000421,53399.41872984 2025-03-04,17:36:27.000,63,11085412,15245,0,1741109786,12962.115765889997,107.78324157000316,53399.46763968 2025-03-04,17:36:28.000,63,11085330,15365,0,1741109787,12962.142711129993,107.84668374000466,53399.56545936 2025-03-04,17:36:29.000,63,11085383,15525,0,1741109788,12962.135974819998,107.83258547999867,53399.58642072 2025-03-04,17:36:30.000,63,11085328,15445,0,1741109789,12962.082084339992,107.81143809000059,53399.6143692 2025-03-04,17:36:31.000,63,11085388,15445,0,1741109790,12962.041666479992,107.71979940000165,53399.6143692 2025-03-04,17:36:32.000,63,11085384,15525,0,1741109791,12961.960830759992,107.6634063599995,53399.698214640004 2025-03-04,17:36:33.000,63,11085433,15165,0,1741109792,12961.853049799996,107.5294728900044,53399.663279039996 2025-03-04,17:36:34.000,63,11085402,15485,0,1741109793,12961.799159319991,107.48012898000161,53399.816995680005 2025-03-04,17:36:35.000,63,11085363,15445,0,1741109794,12961.772214079996,107.42373593999946,53399.816995680005 2025-03-04,17:36:36.000,63,11085434,15645,0,1741109795,12961.752005149996,107.28980247000436,53399.81000856001 2025-03-04,17:36:37.000,63,11085335,15805,0,1741109796,12961.69811466999,107.22636030000285,53399.816995680005 2025-03-04,17:36:38.000,63,11085451,15085,0,1741109797,12961.731796219996,107.1699672600007,53399.90084112 2025-03-04,17:36:39.000,63,11085343,15445,0,1741109798,12961.846313490001,107.09947595999984,53399.935776720005 2025-03-04,17:36:40.000,63,11085381,15365,0,1741109799,12961.954094449997,107.03603378999833,53399.90084112 2025-03-04,17:36:41.000,63,11085356,15365,0,1741109800,12962.028193860002,106.9725916200041,53399.90084112 2025-03-04,17:36:42.000,63,11085404,15445,0,1741109801,12962.156183749998,106.87390379999852,53399.87289264 2025-03-04,17:36:43.000,63,11085406,15685,0,1741109802,12962.311118879988,106.84570728000108,53399.893854 2025-03-04,17:36:44.000,63,11085448,15485,0,1741109803,12962.51320817999,106.83160902000236,53399.893854 2025-03-04,17:36:45.000,63,11085298,15125,0,1741109804,12962.661407,106.79636336999829,53399.94276384 2025-03-04,17:36:46.000,63,11085436,15445,0,1741109805,12962.82307844,106.81046163000428,53399.97071232 2025-03-04,17:36:47.000,63,11085417,15325,0,1741109806,12962.957804639991,106.84570728000108,53399.95673808001 2025-03-04,17:36:48.000,63,11085419,15365,0,1741109807,12963.072321909996,106.83865815000172,53400.02660928001 2025-03-04,17:36:49.000,63,11085386,15645,0,1741109808,12963.139685009992,106.87390379999852,53400.01962216 2025-03-04,17:36:50.000,63,11085419,15685,0,1741109809,12963.112739769997,106.89505119000387,53400.07551912001 2025-03-04,17:36:51.000,63,11085436,15685,0,1741109810,12963.132948699997,106.99373901000217,53400.09648048001 2025-03-04,17:36:52.000,63,11085369,15525,0,1741109811,12963.085794530001,107.04308291999769,53400.166351679996 2025-03-04,17:36:53.000,63,11085380,15565,0,1741109812,12962.96454095,107.09242683000048,53400.18731304 2025-03-04,17:36:54.000,63,11085387,15445,0,1741109813,12962.890441539996,107.17701639000006,53400.201287280004 2025-03-04,17:36:55.000,63,11085427,15565,0,1741109814,12962.73550640999,107.27570420999837,53400.22923576 2025-03-04,17:36:56.000,63,11085404,15485,0,1741109815,12962.627725449995,107.33209725000052,53400.18032592 2025-03-04,17:36:57.000,63,11085396,15365,0,1741109816,12962.526680799994,107.40963768000074,53400.19430016001 2025-03-04,17:36:58.000,63,11085445,15405,0,1741109817,12962.466054009994,107.46603072000289,53400.28513272 2025-03-04,17:36:59.000,63,11085430,16005,0,1741109818,12962.439108769999,107.5294728900044,53400.24321000001 2025-03-04,17:37:00.000,63,11085390,15525,0,1741109819,12962.425636149994,107.5294728900044,53400.25019712 2025-03-04,17:37:01.000,63,11085405,15285,0,1741109820,12962.526680799994,107.47307985000225,53400.19430016001 2025-03-04,17:37:02.000,63,11085392,15685,0,1741109821,12962.607516519995,107.47307985000225,53400.26417136001 2025-03-04,17:37:03.000,63,11085390,15565,0,1741109822,12962.789396889995,107.42373593999946,53400.2781456 2025-03-04,17:37:04.000,63,11085405,15165,0,1741109823,12962.951068329996,107.33914637999987,53400.36199104001 2025-03-04,17:37:05.000,63,11085427,15405,0,1741109824,12963.132948699997,107.26160594999965,53400.32705544 2025-03-04,17:37:06.000,63,11085415,15365,0,1741109825,12963.274411209997,107.1065250899992,53400.30609408 2025-03-04,17:37:07.000,63,11085442,15805,0,1741109826,12963.449555269988,107.00078814000153,53400.320068320005 2025-03-04,17:37:08.000,63,11085423,15165,0,1741109827,12963.591017779989,106.824559890003,53400.29910696 2025-03-04,17:37:09.000,63,11085436,15645,0,1741109828,12963.719007669999,106.60603686000104,53400.34102968001 2025-03-04,17:37:10.000,63,11085376,15805,0,1741109829,12963.77289814999,106.42980861000251,53400.41090088001 2025-03-04,17:37:11.000,63,11085391,15605,0,1741109830,12963.786370769994,106.21128558000055,53400.334042559996 2025-03-04,17:37:12.000,63,11085404,15885,0,1741109831,12963.83352493999,106.06325384999946,53400.51570768 2025-03-04,17:37:13.000,63,11085439,15525,0,1741109832,12963.83352493999,105.83063255999878,53400.41090088001 2025-03-04,17:37:14.000,63,11085462,15925,0,1741109833,12963.766161839994,105.64030605000153,53400.44583648 2025-03-04,17:37:15.000,63,11085431,15685,0,1741109834,12963.786370769994,105.4147338900002,53400.5226948 2025-03-04,17:37:16.000,63,11085395,15285,0,1741109835,12963.725743979994,105.25965302999975,53400.536669040004 2025-03-04,17:37:17.000,63,11085433,15685,0,1741109836,12963.638171949999,105.14686695000273,53400.5226948 2025-03-04,17:37:18.000,63,11085402,15405,0,1741109837,12963.597754089998,105.01998260999972,53400.56461752 2025-03-04,17:37:19.000,63,11085419,15165,0,1741109838,12963.550599919989,104.93539305000013,53400.61352736 2025-03-04,17:37:20.000,63,11085411,15485,0,1741109839,12963.463027889993,104.87195087999862,53400.58557888 2025-03-04,17:37:21.000,63,11085397,15445,0,1741109840,12963.429346339988,104.89309827000397,53400.57859176001 2025-03-04,17:37:22.000,63,11085383,15925,0,1741109841,12963.415873719998,104.91424566000205,53400.61352736 2025-03-04,17:37:23.000,63,11085420,15405,0,1741109842,12963.375455859998,104.95654043999821,53400.606540240005 2025-03-04,17:37:24.000,63,11085442,15165,0,1741109843,12963.388928480003,105.09752303999994,53400.64147584 2025-03-04,17:37:25.000,63,11085410,15445,0,1741109844,12963.361983239993,105.18211259999953,53400.59955312001 2025-03-04,17:37:26.000,63,11085444,15925,0,1741109845,12963.375455859998,105.27375128999847,53400.59955312001 2025-03-04,17:37:27.000,63,11085399,15245,0,1741109846,12963.395664789998,105.40768476000085,53400.57859176001 2025-03-04,17:37:28.000,63,11085423,15325,0,1741109847,12963.388928480003,105.47112693000236,53400.62051448 2025-03-04,17:37:29.000,63,11085420,15485,0,1741109848,12963.402401099993,105.54161823000322,53400.655450080005 2025-03-04,17:37:30.000,63,11085452,15765,0,1741109849,12963.409137410003,105.52047083999787,53400.6624372 2025-03-04,17:37:31.000,63,11085387,15565,0,1741109850,12963.375455859998,105.55571649000194,53400.64846296001 2025-03-04,17:37:32.000,63,11085408,16005,0,1741109851,12963.409137410003,105.42178301999957,53400.704359920004 2025-03-04,17:37:33.000,63,11085394,15445,0,1741109852,12963.368719550002,105.32309520000126,53400.71833416001 2025-03-04,17:37:34.000,63,11085383,15685,0,1741109853,12963.308092760002,105.09752303999994,53400.74628264001 2025-03-04,17:37:35.000,63,11085425,15645,0,1741109854,12963.260938589992,104.91424566000205,53400.78121824 2025-03-04,17:37:36.000,63,11085425,15285,0,1741109855,12963.220520729992,104.61818219999986,53400.8021796 2025-03-04,17:37:37.000,63,11085370,15245,0,1741109856,12963.139685009992,104.37851177999983,53400.872050800004 2025-03-04,17:37:38.000,63,11085428,15485,0,1741109857,12963.045376670001,104.07539918999828,53400.86506368001 2025-03-04,17:37:39.000,63,11085348,15365,0,1741109858,12962.930859399996,103.80048312000145,53400.88602504001 2025-03-04,17:37:40.000,63,11085391,15725,0,1741109859,12962.84328737,103.51146878999862,53400.87903792 2025-03-04,17:37:41.000,63,11085384,15325,0,1741109860,12962.728770099995,103.32114228000137,53400.89999928 2025-03-04,17:37:42.000,63,11085393,15565,0,1741109861,12962.64119807,103.12376664000476,53400.92096064 2025-03-04,17:37:43.000,63,11085413,15245,0,1741109862,12962.519944489999,103.08147186000133,53400.92096064 2025-03-04,17:37:44.000,63,11085419,15125,0,1741109863,12962.479526629999,103.01802968999982,53400.9069864 2025-03-04,17:37:45.000,63,11085420,15925,0,1741109864,12962.398690909999,103.1026192499994,53400.83012808 2025-03-04,17:37:46.000,63,11085375,15205,0,1741109865,12962.338064119998,103.22245446000306,53400.78121824 2025-03-04,17:37:47.000,63,11085431,15605,0,1741109866,12962.338064119998,103.40573184000095,53400.823140960005 2025-03-04,17:37:48.000,63,11085388,15525,0,1741109867,12962.358273049998,103.65245139000035,53400.76025688 2025-03-04,17:37:49.000,63,11085421,15365,0,1741109868,12962.398690909999,103.8568761600036,53400.8021796 2025-03-04,17:37:50.000,63,11085421,15485,0,1741109869,12962.445845079994,104.12474310000107,53400.774231120005 2025-03-04,17:37:51.000,63,11085396,15285,0,1741109870,12962.499735559999,104.37851177999983,53400.7323084 2025-03-04,17:37:52.000,63,11085427,15485,0,1741109871,12962.62098914,104.63228045999858,53400.71833416001 2025-03-04,17:37:53.000,63,11085424,15445,0,1741109872,12962.69508854999,104.80850871000439,53400.725321280006 2025-03-04,17:37:54.000,63,11085426,15325,0,1741109873,12962.78266058,104.97768783000356,53400.725321280006 2025-03-04,17:37:55.000,63,11085438,15485,0,1741109874,12962.88370523,105.1045721699993,53400.704359920004 2025-03-04,17:37:56.000,63,11085436,15245,0,1741109875,12962.991486189996,105.24555477000104,53400.71833416001 2025-03-04,17:37:57.000,63,11085429,15125,0,1741109876,12963.092530839996,105.30194781000318,53400.69038568 2025-03-04,17:37:58.000,63,11085410,15645,0,1741109877,12963.180102869992,105.38653737000277,53400.76025688 2025-03-04,17:37:59.000,63,11085409,15365,0,1741109878,12963.260938589992,105.40063563000149,53400.76724400001 2025-03-04,17:38:00.000,63,11085368,15525,0,1741109879,12963.355246929998,105.40768476000085,53400.74628264001 2025-03-04,17:38:01.000,63,11085407,15685,0,1741109880,12963.422610029993,105.38653737000277,53400.823140960005 2025-03-04,17:38:02.000,63,11085370,15725,0,1741109881,12963.442818959993,105.40768476000085,53400.80916672 2025-03-04,17:38:03.000,63,11085417,15525,0,1741109882,12963.456291579998,105.40768476000085,53400.79519248001 2025-03-04,17:38:04.000,63,11085391,15405,0,1741109883,12963.456291579998,105.4147338900002,53400.8021796 2025-03-04,17:38:05.000,63,11085393,15325,0,1741109884,12963.456291579998,105.45702867000364,53400.76025688 2025-03-04,17:38:06.000,63,11085466,15485,0,1741109885,12963.463027889993,105.47817606000172,53400.79519248001 2025-03-04,17:38:07.000,63,11085398,15365,0,1741109886,12963.436082649998,105.52047083999787,53400.8021796 2025-03-04,17:38:08.000,63,11085419,15365,0,1741109887,12963.409137410003,105.6614534399996,53400.86506368001 2025-03-04,17:38:09.000,63,11085388,15685,0,1741109888,12963.321565379993,105.72489561000111,53400.83012808 2025-03-04,17:38:10.000,63,11085376,15285,0,1741109889,12963.308092760002,105.81653430000006,53400.85108944 2025-03-04,17:38:11.000,63,11085413,15405,0,1741109890,12963.207048110002,105.92227124999772,53400.83012808 2025-03-04,17:38:12.000,63,11085475,15725,0,1741109891,12963.132948699997,106.03505733000202,53400.872050800004 2025-03-04,17:38:13.000,63,11085386,15405,0,1741109892,12963.085794530001,106.08440124000481,53400.81615384001 2025-03-04,17:38:14.000,63,11085385,15565,0,1741109893,12963.085794530001,106.1689908000044,53400.85108944 2025-03-04,17:38:15.000,63,11085400,15365,0,1741109894,12963.052112979996,106.23948209999799,53400.81615384001 2025-03-04,17:38:16.000,63,11085408,15365,0,1741109895,12963.031904049996,106.28177688000142,53400.86506368001 2025-03-04,17:38:17.000,63,11085382,15445,0,1741109896,12963.058849289991,106.3029242699995,53400.837115199996 2025-03-04,17:38:18.000,63,11085441,15525,0,1741109897,12963.079058219992,106.32407166000485,53400.85108944 2025-03-04,17:38:19.000,63,11085390,15085,0,1741109898,12963.132948699997,106.32407166000485,53400.78820536 2025-03-04,17:38:20.000,63,11085396,15165,0,1741109899,12963.247465970002,106.31702252999821,53400.78820536 2025-03-04,17:38:21.000,63,11085397,15725,0,1741109900,12963.368719550002,106.27472775000206,53400.7323084 2025-03-04,17:38:22.000,63,11085418,15485,0,1741109901,12963.503445749993,106.2676786200027,53400.76724400001 2025-03-04,17:38:23.000,63,11085400,15445,0,1741109902,12963.611226709989,106.21833470999991,53400.73929552 2025-03-04,17:38:24.000,63,11085410,15725,0,1741109903,12963.75942553,106.21833470999991,53400.76025688 2025-03-04,17:38:25.000,63,11085411,15205,0,1741109904,12963.887415419995,106.23243296999863,53400.774231120005 2025-03-04,17:38:26.000,63,11085427,15325,0,1741109905,12963.97498744999,106.28882601000078,53400.75326976 2025-03-04,17:38:27.000,63,11085414,15285,0,1741109906,12964.008668999995,106.32407166000485,53400.774231120005 2025-03-04,17:38:28.000,63,11085396,15525,0,1741109907,12964.00193269,106.32407166000485,53400.74628264001 2025-03-04,17:38:29.000,63,11085405,15685,0,1741109908,12963.887415419995,106.40866122000443,53400.79519248001 2025-03-04,17:38:30.000,63,11085415,15245,0,1741109909,12963.786370769994,106.40866122000443,53400.774231120005 2025-03-04,17:38:31.000,63,11085417,15445,0,1741109910,12963.658380879999,106.39456295999844,53400.80916672 2025-03-04,17:38:32.000,63,11085374,15165,0,1741109911,12963.564072539994,106.29587514000013,53400.8021796 2025-03-04,17:38:33.000,63,11085415,15645,0,1741109912,12963.476500509998,106.18308906000311,53400.823140960005 2025-03-04,17:38:34.000,63,11085411,15525,0,1741109913,12963.415873719998,105.97866428999987,53400.89999928 2025-03-04,17:38:35.000,63,11085390,15845,0,1741109914,12963.361983239993,105.67555169999832,53400.86506368001 2025-03-04,17:38:36.000,63,11085405,15765,0,1741109915,12963.368719550002,105.32309520000126,53400.837115199996 2025-03-04,17:38:37.000,63,11085376,15285,0,1741109916,12963.449555269988,104.87900000999798,53400.893012160006 2025-03-04,17:38:38.000,63,11085363,15805,0,1741109917,12963.658380879999,104.38556090999919,53400.85807656 2025-03-04,17:38:39.000,63,11085435,15485,0,1741109918,12963.83352493999,103.87097442000231,53400.88602504001 2025-03-04,17:38:40.000,63,11085413,15245,0,1741109919,12964.109713649996,103.44802662000438,53400.94890912 2025-03-04,17:38:51.000,63,11085415,15325,0,1741109930,12965.659064949992,104.04015354000148,53400.88602504001 2025-03-04,17:38:52.000,63,11085382,15765,0,1741109931,12965.753373289997,104.32916787000431,53400.893012160006 2025-03-04,17:38:53.000,63,11085409,15525,0,1741109932,12965.861154249993,104.62523132999922,53400.893012160006 2025-03-04,17:38:54.000,63,11085415,15805,0,1741109933,12966.016089379998,104.7944104499984,53400.941922000005 2025-03-04,17:38:55.000,63,11085433,15165,0,1741109934,12966.157551889999,104.88604914000462,53400.92096064 2025-03-04,17:38:56.000,63,11085379,15365,0,1741109935,12966.285541779995,104.91424566000205,53400.941922000005 2025-03-04,17:38:57.000,63,11085417,15645,0,1741109936,12966.35290487999,104.87195087999862,53400.96288336001 2025-03-04,17:38:58.000,63,11085417,15805,0,1741109937,12966.48089477,104.78031218999968,53400.9768576 2025-03-04,17:38:59.000,63,11085412,15845,0,1741109938,12966.507840009996,104.67457524000201,53401.01878032 2025-03-04,17:39:00.000,63,11085366,15765,0,1741109939,12966.49436738999,104.56883829000435,53401.12358712 2025-03-04,17:39:01.000,63,11085440,15565,0,1741109940,12966.40005905,104.547690899999,53401.13756136 2025-03-04,17:39:02.000,63,11085422,15725,0,1741109941,12966.23165129999,104.44195395000133,53401.1166 2025-03-04,17:39:03.000,63,11085425,16005,0,1741109942,12966.049770929989,104.42080656000326,53401.09563864 2025-03-04,17:39:04.000,63,11085450,15565,0,1741109943,12965.854417939998,104.47719959999813,53401.109612880005 2025-03-04,17:39:05.000,63,11085451,15925,0,1741109944,12965.672537569997,104.547690899999,53401.08865152 2025-03-04,17:39:06.000,63,11085411,16045,0,1741109945,12965.463711960001,104.60408394000115,53401.08865152 2025-03-04,17:39:07.000,63,11085408,16365,0,1741109946,12965.288567899996,104.71687001999817,53401.06769016 2025-03-04,17:39:08.000,63,11085390,15845,0,1741109947,12965.147105389995,104.82260697000311,53401.10262576001 2025-03-04,17:39:09.000,63,11085436,16005,0,1741109948,12965.09995122,104.89309827000397,53401.1166 2025-03-04,17:39:10.000,63,11085435,15885,0,1741109949,12965.086478599995,104.91424566000205,53401.109612880005 2025-03-04,17:39:11.000,63,11085394,15765,0,1741109950,12965.187523249995,104.9071965300027,53401.0467288 2025-03-04,17:39:12.000,63,11085432,15285,0,1741109951,12965.308776829996,104.83670523000183,53401.060703040006 2025-03-04,17:39:13.000,63,11085406,15765,0,1741109952,12965.564756610001,104.66752611000265,53401.03275456001 2025-03-04,17:39:14.000,63,11085376,15605,0,1741109953,12965.807263770002,104.49129786000412,53401.05371592001 2025-03-04,17:39:15.000,63,11085366,15445,0,1741109954,12966.103661409994,104.2022835300013,53400.95589624 2025-03-04,17:39:16.000,63,11085370,15525,0,1741109955,12966.44047691,103.90622006999911,53400.990831840005 2025-03-04,17:39:17.000,63,11085381,15485,0,1741109956,12966.770556099997,103.53966531000333,53400.9768576 2025-03-04,17:39:18.000,63,11085449,16005,0,1741109957,12967.080426359993,103.16606142000091,53400.96987048 2025-03-04,17:39:19.000,63,11085413,15845,0,1741109958,12967.363351379994,102.77131014000042,53400.93493488001 2025-03-04,17:39:20.000,63,11085414,15605,0,1741109959,12967.626067469995,102.37655885999993,53400.98384472001 2025-03-04,17:39:21.000,63,11085414,15765,0,1741109960,12967.787738909996,102.0029549700048,53400.9768576 2025-03-04,17:39:22.000,63,11085438,15805,0,1741109961,12967.956146659992,101.69279325000389,53401.0467288 2025-03-04,17:39:23.000,63,11085423,15605,0,1741109962,12968.104345480002,101.42492630999914,53401.060703040006 2025-03-04,17:39:24.000,63,11085412,15485,0,1741109963,12968.151499649997,101.26984544999868,53401.109612880005 2025-03-04,17:39:25.000,63,11085436,15805,0,1741109964,12968.171708579997,101.1852558899991,53401.158522720005 2025-03-04,17:39:26.000,63,11085378,15805,0,1741109965,12968.117818099992,101.12886285000423,53401.158522720005 2025-03-04,17:39:27.000,63,11085414,15405,0,1741109966,12968.010037139997,101.20640328000445,53401.21441968 2025-03-04,17:39:28.000,63,11085412,15605,0,1741109967,12967.922465110001,101.31214023000211,53401.1864712 2025-03-04,17:39:29.000,63,11085450,15645,0,1741109968,12967.807947839996,101.49541761,53401.2563424 2025-03-04,17:39:30.000,63,11085414,15365,0,1741109969,12967.61933116,101.72098977000132,53401.26332952 2025-03-04,17:39:31.000,63,11085463,15525,0,1741109970,12967.464396029995,101.92541454000457,53401.30525224 2025-03-04,17:39:32.000,63,11085407,15965,0,1741109971,12967.39029661999,102.14393756999925,53401.31922648001 2025-03-04,17:39:33.000,63,11085433,15845,0,1741109972,12967.275779349999,102.2990184299997,53401.34717496001 2025-03-04,17:39:34.000,63,11085419,15325,0,1741109973,12967.208416249989,102.45409929000016,53401.36813632001 2025-03-04,17:39:35.000,63,11085383,15205,0,1741109974,12967.215152559998,102.55983623999782,53401.396084800006 2025-03-04,17:39:36.000,63,11085388,15165,0,1741109975,12967.201679939993,102.60918015000061,53401.38211056 2025-03-04,17:39:37.000,63,11085402,15405,0,1741109976,12967.255570419999,102.57393450000382,53401.34717496001 2025-03-04,17:39:38.000,63,11085390,15325,0,1741109977,12967.282515659994,102.50344320000295,53401.31922648001 2025-03-04,17:39:39.000,63,11085407,15205,0,1741109978,12967.356615069999,102.4470501600008,53401.36813632001 2025-03-04,17:39:40.000,63,11085406,15285,0,1741109979,12967.376823999999,102.38360798999929,53401.35416208 2025-03-04,17:39:41.000,63,11085433,15285,0,1741109980,12967.423978169994,102.28492017000099,53401.30525224 2025-03-04,17:39:42.000,63,11085471,15325,0,1741109981,12967.39029661999,102.24262539000483,53401.31223936 2025-03-04,17:39:43.000,63,11085391,15565,0,1741109982,12967.356615069999,102.24262539000483,53401.291278 2025-03-04,17:39:44.000,63,11085413,14965,0,1741109983,12967.269043039989,102.32016581999778,53401.31223936 2025-03-04,17:39:45.000,63,11085482,15285,0,1741109984,12967.154525769998,102.41885364000336,53401.291278 2025-03-04,17:39:46.000,63,11085381,15165,0,1741109985,12967.080426359993,102.49639407000359,53401.31922648001 2025-03-04,17:39:47.000,63,11085429,15445,0,1741109986,12966.952436469997,102.75016275000235,53401.326213600005 2025-03-04,17:39:48.000,63,11085419,15685,0,1741109987,12966.817710269992,103.01802968999982,53401.228393920006 2025-03-04,17:39:49.000,63,11085462,15325,0,1741109988,12966.696456689991,103.29294576000393,53401.21441968 2025-03-04,17:39:50.000,63,11085433,15285,0,1741109989,12966.53478524999,103.64540226000099,53401.24935528001 2025-03-04,17:39:51.000,63,11085439,15205,0,1741109990,12966.48089477,103.93441659000382,53401.24236816 2025-03-04,17:39:52.000,63,11085424,15325,0,1741109991,12966.386586429995,104.30802047999896,53401.26332952 2025-03-04,17:39:53.000,63,11085441,15765,0,1741109992,12966.29227808999,104.68162437000137,53401.1864712 2025-03-04,17:39:54.000,63,11085420,15245,0,1741109993,12966.19123343999,104.99883522000164,53401.13756136 2025-03-04,17:39:55.000,63,11085427,15645,0,1741109994,12966.19796975,105.28080041999783,53401.21441968 2025-03-04,17:39:56.000,63,11085451,15245,0,1741109995,12966.157551889999,105.55571649000194,53401.19345832 2025-03-04,17:39:57.000,63,11085411,15485,0,1741109996,12966.13060664999,105.80243604000134,53401.15153560001 2025-03-04,17:39:58.000,63,11085422,15605,0,1741109997,12966.090188789989,105.98571341999923,53401.207432560004 2025-03-04,17:39:59.000,63,11085397,15365,0,1741109998,12966.022825689994,106.1196468900016,53401.22140680001 2025-03-04,17:40:00.000,63,11085411,15525,0,1741109999,12966.016089379998,106.21128558000055,53401.207432560004 2025-03-04,17:40:01.000,63,11085390,15285,0,1741110000,12965.915044729998,106.18308906000311,53401.19345832 2025-03-04,17:40:02.000,63,11085387,15525,0,1741110001,12965.854417939998,106.17603993000375,53401.21441968 2025-03-04,17:40:03.000,63,11085440,15525,0,1741110002,12965.814000079998,106.08440124000481,53401.1864712 2025-03-04,17:40:04.000,63,11085418,15205,0,1741110003,12965.733164359997,105.95751690000179,53401.21441968 2025-03-04,17:40:05.000,63,11085405,15325,0,1741110004,12965.618647089992,105.73194474000047,53401.22140680001 2025-03-04,17:40:06.000,63,11085416,15645,0,1741110005,12965.571492919997,105.5627656200013,53401.22140680001 2025-03-04,17:40:07.000,63,11085443,15325,0,1741110006,12965.430030409996,105.3512917199987,53401.207432560004 2025-03-04,17:40:08.000,63,11085431,15165,0,1741110007,12965.34245838,105.18916172999889,53401.24935528001 2025-03-04,17:40:09.000,63,11085410,15245,0,1741110008,12965.2212048,104.97768783000356,53401.158522720005 2025-03-04,17:40:10.000,63,11085378,15605,0,1741110009,12965.12016015,104.88604914000462,53401.228393920006 2025-03-04,17:40:11.000,63,11085418,15765,0,1741110010,12964.95175239999,104.74506654000288,53401.17948408001 2025-03-04,17:40:12.000,63,11085419,15565,0,1741110011,12964.837235129999,104.68162437000137,53401.17948408001 2025-03-04,17:40:13.000,63,11085404,15685,0,1741110012,12964.729454169988,104.57588742000371,53401.12358712 2025-03-04,17:40:14.000,63,11085409,15165,0,1741110013,12964.628409520003,104.55474002999836,53401.109612880005 2025-03-04,17:40:15.000,63,11085390,15685,0,1741110014,12964.480210699992,104.56178915999772,53401.13057424001 2025-03-04,17:40:16.000,63,11085407,15805,0,1741110015,12964.372429739997,104.54064176999964,53401.05371592001 2025-03-04,17:40:17.000,63,11085382,15645,0,1741110016,12964.190549369996,104.53359264000028,53401.0467288 2025-03-04,17:40:18.000,63,11085393,15805,0,1741110017,12964.11644995999,104.54064176999964,53400.99781896 2025-03-04,17:40:19.000,63,11085466,15085,0,1741110018,12964.00193269,104.51949438000156,53401.01179320001 2025-03-04,17:40:20.000,63,11085419,15565,0,1741110019,12963.92109697,104.50539612000284,53400.941922000005 2025-03-04,17:40:21.000,63,11085368,15765,0,1741110020,12963.81331600999,104.49834699000348,53400.93493488001 2025-03-04,17:40:22.000,63,11085459,15525,0,1741110021,12963.685326119994,104.48424873000477,53400.91397352001 2025-03-04,17:40:23.000,63,11085391,15805,0,1741110022,12963.564072539994,104.46310133999941,53400.91397352001 2025-03-04,17:40:24.000,63,11085344,15165,0,1741110023,12963.429346339988,104.45605221000005,53400.86506368001 2025-03-04,17:40:25.000,63,11085396,15325,0,1741110024,12963.287883830002,104.45605221000005,53400.84410232001 2025-03-04,17:40:26.000,63,11085388,15285,0,1741110025,12963.166630250002,104.49129786000412,53400.92096064 2025-03-04,17:40:27.000,63,11085363,15525,0,1741110026,12963.031904049996,104.51949438000156,53400.823140960005 2025-03-04,17:40:28.000,63,11085399,15285,0,1741110027,12962.850023679996,104.57588742000371,53400.872050800004 2025-03-04,17:40:29.000,63,11085402,15525,0,1741110028,12962.72203379,104.56883829000435,53400.79519248001 2025-03-04,17:40:30.000,63,11085373,15565,0,1741110029,12962.567098659994,104.58293655000307,53400.8021796 2025-03-04,17:40:31.000,63,11085390,15205,0,1741110030,12962.398690909999,104.68162437000137,53400.74628264001 2025-03-04,17:40:32.000,63,11085370,15685,0,1741110031,12962.358273049998,104.68162437000137,53400.78820536 2025-03-04,17:40:33.000,63,11085409,15285,0,1741110032,12962.277437329998,104.70982088999881,53400.7323084 2025-03-04,17:40:34.000,63,11085392,15365,0,1741110033,12962.189865300003,104.73096828000416,53400.67641144001 2025-03-04,17:40:35.000,63,11085377,15445,0,1741110034,12962.135974819998,104.68867350000073,53400.67641144001 2025-03-04,17:40:36.000,63,11085353,15285,0,1741110035,12962.115765889997,104.64637872000458,53400.606540240005 2025-03-04,17:40:37.000,63,11085406,15405,0,1741110036,12962.075348029997,104.64637872000458,53400.58557888 2025-03-04,17:40:38.000,63,11085379,15405,0,1741110037,12962.014721239997,104.60408394000115,53400.5226948 2025-03-04,17:40:39.000,63,11085366,15405,0,1741110038,12962.001248619992,104.59703481000179,53400.5226948 2025-03-04,17:40:40.000,63,11085371,15485,0,1741110039,12961.933885519997,104.56178915999772,53400.48077208001 2025-03-04,17:40:41.000,63,11085413,15325,0,1741110040,12961.859786109992,104.55474002999836,53400.438849360005 2025-03-04,17:40:42.000,63,11085333,15805,0,1741110041,12961.832840869996,104.5124452500022,53400.39692664 2025-03-04,17:40:43.000,63,11085400,15725,0,1741110042,12961.799159319991,104.53359264000028,53400.438849360005 2025-03-04,17:40:44.000,63,11085369,15525,0,1741110043,12961.731796219996,104.57588742000371,53400.35500392 2025-03-04,17:40:45.000,63,11085370,15285,0,1741110044,12961.671169429996,104.63228045999858,53400.36199104001 2025-03-04,17:40:46.000,63,11085338,15445,0,1741110045,12961.61727894999,104.69572263000009,53400.3480168 2025-03-04,17:40:47.000,63,11085421,15485,0,1741110046,12961.50276168,104.77326306000032,53400.26417136001 2025-03-04,17:40:48.000,63,11085396,15325,0,1741110047,12961.47581643999,104.86490174999926,53400.30609408 2025-03-04,17:40:49.000,63,11085387,15165,0,1741110048,12961.39498071999,104.96358957000484,53400.31308120001 2025-03-04,17:40:50.000,63,11085414,15405,0,1741110049,12961.37477178999,105.07637565000186,53400.28513272 2025-03-04,17:40:51.000,63,11085422,15205,0,1741110050,12961.33435392999,105.16096521000145,53400.24321000001 2025-03-04,17:40:52.000,63,11085411,15525,0,1741110051,12961.246781899994,105.28080041999783,53400.2781456 2025-03-04,17:40:53.000,63,11085362,15525,0,1741110052,12961.219836659999,105.37948824000341,53400.271158480005 2025-03-04,17:40:54.000,63,11085444,15605,0,1741110053,12961.172682489989,105.45702867000364,53400.18032592 2025-03-04,17:40:55.000,63,11085419,15525,0,1741110054,12961.139000939998,105.52047083999787,53400.19430016001 2025-03-04,17:40:56.000,63,11085363,15485,0,1741110055,12961.112055699989,105.57686388000002,53400.2082744 2025-03-04,17:40:57.000,63,11085413,15485,0,1741110056,12961.037956289998,105.5275199700045,53400.18731304 2025-03-04,17:40:58.000,63,11085394,15325,0,1741110057,12960.984065809993,105.58391300999938,53400.23622288 2025-03-04,17:40:59.000,63,11085400,15405,0,1741110058,12960.889757470002,105.56981475000066,53400.222248640006 2025-03-04,17:41:00.000,63,11085382,15525,0,1741110059,12960.788712820002,105.55571649000194,53400.22923576 2025-03-04,17:41:01.000,63,11085410,15365,0,1741110060,12960.680931859992,105.47112693000236,53400.25718424 2025-03-04,17:41:02.000,63,11085347,15645,0,1741110061,12960.54620566,105.40063563000149,53400.19430016001 2025-03-04,17:41:03.000,63,11085393,15445,0,1741110062,12960.38453422,105.35834084999806,53400.271158480005 2025-03-04,17:41:04.000,63,11085407,15325,0,1741110063,12960.249808019995,105.25965302999975,53400.29211984001 2025-03-04,17:41:05.000,63,11085381,15245,0,1741110064,12960.07466395999,105.19621085999825,53400.28513272 2025-03-04,17:41:06.000,63,11085390,15325,0,1741110065,12959.872574659988,105.13981782000337,53400.222248640006 2025-03-04,17:41:07.000,63,11085388,15525,0,1741110066,12959.670485360002,105.04112999999779,53400.21526152001 2025-03-04,17:41:08.000,63,11085398,15765,0,1741110067,12959.434714509996,104.96358957000484,53400.222248640006 2025-03-04,17:41:09.000,63,11085421,15525,0,1741110068,12959.279779379991,104.9071965300027,53400.25718424 2025-03-04,17:41:10.000,63,11085387,15525,0,1741110069,12959.091162699995,104.8578526199999,53400.15936456 2025-03-04,17:41:11.000,63,11085386,15365,0,1741110070,12958.89580970999,104.7944104499984,53400.033596400004 2025-03-04,17:41:12.000,63,11085415,15765,0,1741110071,12958.680247789998,104.78736131999904,53400.033596400004 2025-03-04,17:41:13.000,63,11085381,15565,0,1741110072,12958.552257900003,104.75211567000224,53400.033596400004 2025-03-04,17:41:14.000,63,11085375,15165,0,1741110073,12958.505103729993,104.77326306000032,53400.00564792001 2025-03-04,17:41:15.000,63,11085442,15445,0,1741110074,12958.377113839997,104.7239191500048,53399.97071232 2025-03-04,17:41:16.000,63,11085348,15565,0,1741110075,12958.262596569992,104.7944104499984,53399.97071232 2025-03-04,17:41:17.000,63,11085391,15565,0,1741110076,12958.175024539996,104.82260697000311,53399.97071232 2025-03-04,17:41:18.000,63,11085384,15285,0,1741110077,12958.100925129991,104.82965610000247,53399.90782824001 2025-03-04,17:41:19.000,63,11085298,15645,0,1741110078,12958.080716199991,104.86490174999926,53399.91481536 2025-03-04,17:41:20.000,63,11085302,15205,0,1741110079,12958.033562029996,104.92129479000141,53399.8239828 2025-03-04,17:41:21.000,63,11085372,15005,0,1741110080,12957.932517379995,104.91424566000205,53399.78904720001 2025-03-04,17:41:22.000,63,11085374,15845,0,1741110081,12957.91904475999,104.93539305000013,53399.698214640004 2025-03-04,17:41:23.000,63,11085404,15685,0,1741110082,12957.912308449995,104.99178609000228,53399.69122752001 2025-03-04,17:41:24.000,63,11085381,15805,0,1741110083,12957.90557214,105.02703173999907,53399.719176000006 2025-03-04,17:41:25.000,63,11085348,15205,0,1741110084,12957.851681659995,105.07637565000186,53399.600394960005 2025-03-04,17:41:26.000,63,11085394,15405,0,1741110085,12957.83820903999,105.12571956000465,53399.53751088 2025-03-04,17:41:27.000,63,11085410,15605,0,1741110086,12957.80452749,105.11867042999802,53399.51654952 2025-03-04,17:41:28.000,63,11085403,15565,0,1741110087,12957.84494535,105.20325999000488,53399.530523760004 2025-03-04,17:41:29.000,63,11085401,15525,0,1741110088,12957.791054869995,105.28080041999783,53399.41872984 2025-03-04,17:41:30.000,63,11085348,15685,0,1741110089,12957.77758224999,105.30899694000254,53399.41872984 2025-03-04,17:41:31.000,63,11085376,15365,0,1741110090,12957.791054869995,105.42883214999893,53399.37680712001 2025-03-04,17:41:32.000,63,11085453,15405,0,1741110091,12957.78431856,105.49227432000043,53399.36982 2025-03-04,17:41:33.000,63,11085416,15445,0,1741110092,12957.811263799995,105.55571649000194,53399.327897279996 2025-03-04,17:41:34.000,63,11085379,15405,0,1741110093,12957.80452749,105.66850256999896,53399.327897279996 2025-03-04,17:41:35.000,63,11085393,15365,0,1741110094,12957.86515428,105.73194474000047,53399.2999488 2025-03-04,17:41:36.000,63,11085451,15525,0,1741110095,12957.85841796999,105.75309212999855,53399.313923040005 2025-03-04,17:41:37.000,63,11085435,15525,0,1741110096,12957.90557214,105.7742395200039,53399.30693592001 2025-03-04,17:41:38.000,63,11085431,15205,0,1741110097,12957.90557214,105.78833778000262,53399.20911624001 2025-03-04,17:41:39.000,63,11085425,15405,0,1741110098,12957.96619893,105.8094851700007,53399.27200032 2025-03-04,17:41:40.000,63,11085401,15645,0,1741110099,12957.993144169996,105.8094851700007,53399.2300776 2025-03-04,17:41:41.000,63,11085373,15405,0,1741110100,12958.080716199991,105.76719039000454,53399.1252708 2025-03-04,17:41:42.000,63,11085403,15485,0,1741110101,12958.121134059991,105.70374822000304,53399.13225792 2025-03-04,17:41:43.000,63,11085439,15605,0,1741110102,12958.168288230001,105.68260082999768,53399.15321928 2025-03-04,17:41:44.000,63,11085388,15445,0,1741110103,12958.228915020001,105.65440431000025,53399.1252708 2025-03-04,17:41:45.000,63,11085388,15605,0,1741110104,12958.336695979997,105.5980112699981,53399.13225792 2025-03-04,17:41:46.000,63,11085424,15165,0,1741110105,12958.417531699997,105.5627656200013,53399.146232160005 2025-03-04,17:41:47.000,63,11085430,15405,0,1741110106,12958.491631110002,105.52047083999787,53399.17418064 2025-03-04,17:41:48.000,63,11085434,15685,0,1741110107,12958.579203139998,105.48522519000107,53399.11129656 2025-03-04,17:41:49.000,63,11085423,15645,0,1741110108,12958.693720409989,105.4147338900002,53399.18116776 2025-03-04,17:41:50.000,63,11085421,15445,0,1741110109,12958.734138269989,105.37948824000341,53399.11828368001 2025-03-04,17:41:51.000,63,11085406,15325,0,1741110110,12958.808237679994,105.35834084999806,53399.07636096 2025-03-04,17:41:52.000,63,11085445,15565,0,1741110111,12958.814973989989,105.28784955000447,53399.08334808 2025-03-04,17:41:53.000,63,11085382,15285,0,1741110112,12958.929491259994,105.27375128999847,53399.08334808 2025-03-04,17:41:54.000,63,11085417,15485,0,1741110113,12959.0237996,105.22440738000296,53399.01347688 2025-03-04,17:41:55.000,63,11085441,15525,0,1741110114,12959.07769007999,105.20325999000488,53398.9855284 2025-03-04,17:41:56.000,63,11085400,15485,0,1741110115,12959.151789489995,105.15391608000209,53399.01347688 2025-03-04,17:41:57.000,63,11085419,15565,0,1741110116,12959.192207349995,105.11867042999802,53399.06937384001 2025-03-04,17:41:58.000,63,11085420,15605,0,1741110117,12959.25957044999,105.09047391000058,53399.00648976 2025-03-04,17:41:59.000,63,11085383,15365,0,1741110118,12959.28651569,105.05522826000379,53399.01347688 2025-03-04,17:42:00.000,63,11085380,15485,0,1741110119,12959.374087719996,105.05522826000379,53399.06238672 2025-03-04,17:42:01.000,63,11085370,15605,0,1741110120,12959.448187130001,105.07637565000186,53399.01347688 2025-03-04,17:42:02.000,63,11085401,15765,0,1741110121,12959.502077609992,105.07637565000186,53398.94360568 2025-03-04,17:42:03.000,63,11085399,15445,0,1741110122,12959.549231780002,105.08342478000122,53398.992515519996 2025-03-04,17:42:04.000,63,11085415,15405,0,1741110123,12959.670485360002,105.16096521000145,53399.00648976 2025-03-04,17:42:05.000,63,11085378,15285,0,1741110124,12959.731112150002,105.13981782000337,53398.96456704 2025-03-04,17:42:06.000,63,11085391,15365,0,1741110125,12959.805211559993,105.20325999000488,53398.96456704 2025-03-04,17:42:07.000,63,11085349,15325,0,1741110126,12959.892783589989,105.23850564000168,53398.9855284 2025-03-04,17:42:08.000,63,11085468,15325,0,1741110127,12959.939937759998,105.21030912000424,53398.96456704 2025-03-04,17:42:09.000,63,11085402,15805,0,1741110128,12959.953410379989,105.26670215999911,53398.96456704 2025-03-04,17:42:10.000,63,11085376,15165,0,1741110129,12960.020773479999,105.24555477000104,53398.9156572 2025-03-04,17:42:11.000,63,11085449,15605,0,1741110130,12960.03424609999,105.27375128999847,53398.92264432001 2025-03-04,17:42:12.000,63,11085407,15725,0,1741110131,12960.061191339999,105.28080041999783,53398.929631440005 2025-03-04,17:42:13.000,63,11085385,15485,0,1741110132,12960.09487288999,105.2526039000004,53398.95757992 2025-03-04,17:42:14.000,63,11085487,15765,0,1741110133,12960.14202706,105.21030912000424,53398.929631440005 2025-03-04,17:42:15.000,63,11085386,15725,0,1741110134,12960.13529074999,105.21030912000424,53398.92264432001 2025-03-04,17:42:16.000,63,11085386,15525,0,1741110135,12960.16223599,105.18211259999953,53398.86674736 2025-03-04,17:42:17.000,63,11085418,15725,0,1741110136,12960.189181229995,105.17506347000017,53398.90867008 2025-03-04,17:42:18.000,63,11085401,15525,0,1741110137,12960.26328064,105.17506347000017,53398.87373448001 2025-03-04,17:42:19.000,63,11085425,15805,0,1741110138,12960.34411636,105.07637565000186,53398.880721600006 2025-03-04,17:42:20.000,63,11085436,15165,0,1741110139,12960.35758897999,105.04817913000443,53398.88770872 2025-03-04,17:42:21.000,63,11085384,15445,0,1741110140,12960.44516101,105.04112999999779,53398.89469584 2025-03-04,17:42:22.000,63,11085399,15645,0,1741110141,12960.54620566,105.005884350001,53398.824824639996 2025-03-04,17:42:23.000,63,11085407,15405,0,1741110142,12960.647250310001,104.99883522000164,53398.810850400005 2025-03-04,17:42:24.000,63,11085356,15285,0,1741110143,12960.728086030002,105.04817913000443,53398.80386328001 2025-03-04,17:42:25.000,63,11085403,15645,0,1741110144,12960.849339610002,105.0693265200025,53398.86674736 2025-03-04,17:42:26.000,63,11085387,15325,0,1741110145,12960.930175330002,105.09752303999994,53398.7759148 2025-03-04,17:42:27.000,63,11085373,15325,0,1741110146,12961.037956289998,105.15391608000209,53398.80386328001 2025-03-04,17:42:28.000,63,11085415,15765,0,1741110147,12961.145737249994,105.2173582500036,53398.7409792 2025-03-04,17:42:29.000,63,11085418,15525,0,1741110148,12961.233309279989,105.26670215999911,53398.80386328001 2025-03-04,17:42:30.000,63,11085417,15805,0,1741110149,12961.307408689994,105.3160460700019,53398.79687616 2025-03-04,17:42:31.000,63,11085395,15565,0,1741110150,12961.388244409995,105.39358650000213,53398.761940560005 2025-03-04,17:42:32.000,63,11085383,15445,0,1741110151,12961.428662269995,105.44293040999764,53398.73399208001 2025-03-04,17:42:33.000,63,11085429,15525,0,1741110152,12961.469080129995,105.48522519000107,53398.73399208001 2025-03-04,17:42:34.000,63,11085420,15485,0,1741110153,12961.54317954,105.53456910000386,53398.7409792 2025-03-04,17:42:35.000,63,11085406,15525,0,1741110154,12961.60380633,105.55571649000194,53398.72700496 2025-03-04,17:42:36.000,63,11085388,15485,0,1741110155,12961.56338847,105.61210953000409,53398.7409792 2025-03-04,17:42:37.000,63,11085389,15285,0,1741110156,12961.57686108999,105.65440431000025,53398.845786 2025-03-04,17:42:38.000,63,11085397,15365,0,1741110157,12961.610542639995,105.68260082999768,53398.85277312001 2025-03-04,17:42:39.000,63,11085408,15325,0,1741110158,12961.5835974,105.73194474000047,53398.76892768 2025-03-04,17:42:40.000,63,11085380,15525,0,1741110159,12961.60380633,105.74604299999919,53398.88770872 2025-03-04,17:42:41.000,63,11085385,15445,0,1741110160,12961.570124779995,105.78128865000326,53398.86674736 2025-03-04,17:42:42.000,63,11085365,15765,0,1741110161,12961.54317954,105.81653430000006,53398.86674736 2025-03-04,17:42:43.000,63,11085408,15285,0,1741110162,12961.549915849995,105.83063255999878,53398.89469584 2025-03-04,17:42:44.000,63,11085384,15325,0,1741110163,12961.51623429999,105.90112385999964,53398.859760240004 2025-03-04,17:42:45.000,63,11085328,15485,0,1741110164,12961.49602536999,105.94341864000307,53398.86674736 2025-03-04,17:42:46.000,63,11085386,15325,0,1741110165,12961.489289059995,105.99981167999795,53398.859760240004 2025-03-04,17:42:47.000,63,11085399,15445,0,1741110166,12961.448871199995,106.06325384999946,53398.90168296001 2025-03-04,17:42:48.000,63,11085390,15365,0,1741110167,12961.42192596,106.1196468900016,53398.9156572 2025-03-04,17:42:49.000,63,11085451,15605,0,1741110168,12961.42192596,106.21128558000055,53398.859760240004 2025-03-04,17:42:50.000,63,11085378,15325,0,1741110169,12961.41518964999,106.2676786200027,53398.94360568 2025-03-04,17:42:51.000,63,11085383,15725,0,1741110170,12961.40171703,106.366366440001,53398.87373448001 2025-03-04,17:42:52.000,63,11085400,15325,0,1741110171,12961.388244409995,106.42275948000315,53398.880721600006 2025-03-04,17:42:53.000,63,11085333,15365,0,1741110172,12961.35456285999,106.52144730000146,53398.86674736 2025-03-04,17:42:54.000,63,11085427,15445,0,1741110173,12961.34109024,106.57079121000424,53398.85277312001 2025-03-04,17:42:55.000,63,11085400,15405,0,1741110174,12961.347826549994,106.63423337999848,53398.93661856 2025-03-04,17:42:56.000,63,11085362,15525,0,1741110175,12961.35456285999,106.71882293999806,53398.86674736 2025-03-04,17:42:57.000,63,11085439,15205,0,1741110176,12961.368035479994,106.83160902000236,53398.87373448001 2025-03-04,17:42:58.000,63,11085366,15525,0,1741110177,12961.368035479994,106.90914945000259,53398.87373448001 2025-03-04,17:42:59.000,63,11085424,15485,0,1741110178,12961.43539857999,107.00783727000089,53398.90168296001 2025-03-04,17:43:00.000,63,11085383,15165,0,1741110179,12961.368035479994,107.07832857000176,53398.87373448001 2025-03-04,17:43:01.000,63,11085377,15485,0,1741110180,12961.388244409995,107.16291813000134,53398.83879888 2025-03-04,17:43:02.000,63,11085417,15645,0,1741110181,12961.41518964999,107.30390073000308,53398.85277312001 2025-03-04,17:43:03.000,63,11085428,15365,0,1741110182,12961.388244409995,107.38849029000266,53398.86674736 2025-03-04,17:43:04.000,63,11085397,15285,0,1741110183,12961.388244409995,107.48717811000097,53398.88770872 2025-03-04,17:43:05.000,63,11085358,15685,0,1741110184,12961.368035479994,107.65635723000014,53398.94360568 2025-03-04,17:43:06.000,63,11085350,15685,0,1741110185,12961.35456285999,107.7620941799978,53398.92264432001 2025-03-04,17:43:07.000,63,11085395,15685,0,1741110186,12961.327617619994,107.98061720999976,53398.880721600006 2025-03-04,17:43:08.000,63,11085379,15325,0,1741110187,12961.226572969994,108.11455068000214,53398.929631440005 2025-03-04,17:43:09.000,63,11085401,15445,0,1741110188,12961.152473559989,108.26963154000259,53398.9156572 2025-03-04,17:43:10.000,63,11085395,15565,0,1741110189,12961.091846769988,108.41061414000433,53398.94360568 2025-03-04,17:43:11.000,63,11085373,15605,0,1741110190,12961.044692599993,108.6150389100003,53398.90867008 2025-03-04,17:43:12.000,63,11085393,15365,0,1741110191,12960.970593190003,108.74897238000267,53398.88770872 2025-03-04,17:43:13.000,63,11085422,16005,0,1741110192,12960.984065809993,108.93929888999992,53398.978541280005 2025-03-04,17:43:14.000,63,11085388,15525,0,1741110193,12960.909966400002,109.05208497000422,53398.9156572 2025-03-04,17:43:15.000,63,11085464,15245,0,1741110194,12960.869548540002,109.18601843999932,53398.83879888 2025-03-04,17:43:16.000,63,11085383,15085,0,1741110195,12960.835866989997,109.29880452000361,53398.88770872 2025-03-04,17:43:17.000,63,11085404,15405,0,1741110196,12960.849339610002,109.40454147000128,53398.90867008 2025-03-04,17:43:18.000,63,11085375,15645,0,1741110197,12960.903230089993,109.46798364000279,53398.92264432001 2025-03-04,17:43:19.000,63,11085380,15445,0,1741110198,12960.984065809993,109.50322928999958,53398.85277312001 2025-03-04,17:43:20.000,63,11085395,15405,0,1741110199,12961.064901529993,109.49618016000022,53398.85277312001 2025-03-04,17:43:21.000,63,11085432,15725,0,1741110200,12961.186155109994,109.52437667999766,53398.88770872 2025-03-04,17:43:22.000,63,11085368,15525,0,1741110201,12961.327617619994,109.41863973,53398.859760240004 2025-03-04,17:43:23.000,63,11085404,15685,0,1741110202,12961.448871199995,109.37634495000384,53398.9156572 2025-03-04,17:43:24.000,63,11085411,15485,0,1741110203,12961.610542639995,109.29175539000425,53398.92264432001 2025-03-04,17:43:25.000,63,11085383,15485,0,1741110204,12961.778950389991,109.2353623500021,53398.96456704 2025-03-04,17:43:26.000,63,11085396,15165,0,1741110205,12961.873258729996,109.16487105000124,53398.95059280001 2025-03-04,17:43:27.000,63,11085410,15325,0,1741110206,12961.967567070002,109.05913410000358,53398.90867008 2025-03-04,17:43:28.000,63,11085391,15285,0,1741110207,12962.055139099997,109.00274106000143,53398.96456704 2025-03-04,17:43:29.000,63,11085397,15285,0,1741110208,12962.109029580002,108.93929888999992,53398.992515519996 2025-03-04,17:43:30.000,63,11085456,15765,0,1741110209,12962.135974819998,108.93929888999992,53399.00648976 2025-03-04,17:43:31.000,63,11085393,15525,0,1741110210,12962.169656370002,108.96749541000463,53399.06937384001 2025-03-04,17:43:32.000,63,11085376,15525,0,1741110211,12962.189865300003,108.97454454000399,53399.06238672 2025-03-04,17:43:33.000,63,11085393,15645,0,1741110212,12962.162920059993,109.09437975000037,53399.08334808 2025-03-04,17:43:34.000,63,11085419,15165,0,1741110213,12962.135974819998,109.15782192000188,53399.18815488001 2025-03-04,17:43:35.000,63,11085369,15285,0,1741110214,12962.129238510002,109.31290278000233,53399.195142000004 2025-03-04,17:43:36.000,63,11085415,15405,0,1741110215,12962.095556959997,109.41159060000064,53399.2300776 2025-03-04,17:43:37.000,63,11085441,15285,0,1741110216,12962.075348029997,109.5314258100043,53399.20212912 2025-03-04,17:43:38.000,63,11085387,15325,0,1741110217,12962.088820650002,109.61601537000388,53399.29296168 2025-03-04,17:43:39.000,63,11085401,15765,0,1741110218,12962.068611720002,109.70060493000346,53399.265013200005 2025-03-04,17:43:40.000,63,11085423,15685,0,1741110219,12962.142711129993,109.78519449000305,53399.362832880004 2025-03-04,17:43:41.000,63,11085416,15605,0,1741110220,12962.189865300003,109.75699796999834,53399.39776848 2025-03-04,17:43:42.000,63,11085387,15485,0,1741110221,12962.270701019988,109.72175232000154,53399.34885864 2025-03-04,17:43:43.000,63,11085403,15965,0,1741110222,12962.405427219994,109.70765406000282,53399.41872984 2025-03-04,17:43:44.000,63,11085426,15525,0,1741110223,12962.479526629999,109.61601537000388,53399.46763968 2025-03-04,17:43:45.000,63,11085407,15565,0,1741110224,12962.526680799994,109.47503277000214,53399.4396912 2025-03-04,17:43:46.000,63,11085404,15645,0,1741110225,12962.60078021,109.39749234000192,53399.54449800001 2025-03-04,17:43:47.000,63,11085378,15405,0,1741110226,12962.58057128,109.29880452000361,53399.63533056 2025-03-04,17:43:48.000,63,11085403,15685,0,1741110227,12962.54015342,109.24241148000146,53399.62135632001 2025-03-04,17:43:49.000,63,11085395,15765,0,1741110228,12962.358273049998,109.20011669999803,53399.6842404 2025-03-04,17:43:50.000,63,11085350,15765,0,1741110229,12962.210074230003,109.20011669999803,53399.72616312 2025-03-04,17:43:51.000,63,11085402,15845,0,1741110230,12961.900203969992,109.29175539000425,53399.81000856001 2025-03-04,17:43:52.000,63,11085410,15285,0,1741110231,12961.53644322999,109.46798364000279,53399.77507296 2025-03-04,17:43:53.000,63,11085454,15485,0,1741110232,12961.152473559989,109.64421189000132,53399.78904720001 2025-03-04,17:43:54.000,63,11085351,15605,0,1741110233,12960.707877100001,109.91912795999815,53399.81000856001 2025-03-04,17:43:55.000,63,11085402,15805,0,1741110234,12960.290225879995,110.20814229000098,53399.83795704001 2025-03-04,17:43:56.000,63,11085423,15685,0,1741110235,12959.785002629993,110.59584444000211,53399.77507296 2025-03-04,17:43:57.000,63,11085421,15205,0,1741110236,12959.333669859996,110.94830093999917,53399.81000856001 2025-03-04,17:43:58.000,63,11085419,15605,0,1741110237,12958.92275495,111.25141353000072,53399.77507296 2025-03-04,17:43:59.000,63,11085392,15485,0,1741110238,12958.518576349998,111.63911568000185,53399.71218888001 2025-03-04,17:44:00.000,63,11085410,15685,0,1741110239,12958.195233469996,111.92108087999804,53399.698214640004 2025-03-04,17:44:01.000,63,11085429,15605,0,1741110240,12957.91904475999,112.11845652000193,53399.76109872001 2025-03-04,17:44:02.000,63,11085369,15405,0,1741110241,12957.710219149994,112.33697955000389,53399.69122752001 2025-03-04,17:44:03.000,63,11085433,15645,0,1741110242,12957.588965569994,112.52730606000114,53399.600394960005 2025-03-04,17:44:04.000,63,11085376,15805,0,1741110243,12957.548547709994,112.60484649000136,53399.481613920005 2025-03-04,17:44:05.000,63,11085449,15685,0,1741110244,12957.541811399999,112.59074823000265,53399.481613920005 2025-03-04,17:44:06.000,63,11085436,15605,0,1741110245,12957.663064979999,112.597797360002,53399.41872984 2025-03-04,17:44:07.000,63,11085431,15245,0,1741110246,12957.791054869995,112.50615867000306,53399.327897279996 2025-03-04,17:44:08.000,63,11085397,15365,0,1741110247,12958.02682572,112.37222520000068,53399.29296168 2025-03-04,17:44:09.000,63,11085439,15725,0,1741110248,12958.255860259997,112.16780043000472,53399.2999488 2025-03-04,17:44:10.000,63,11085401,15445,0,1741110249,12958.532048970003,111.9774739200002,53399.20911624001 2025-03-04,17:44:11.000,63,11085396,15245,0,1741110250,12958.808237679994,111.7307543700008,53399.20911624001 2025-03-04,17:44:12.000,63,11085418,15085,0,1741110251,12959.10463532,111.44174003999797,53399.146232160005 2025-03-04,17:44:13.000,63,11085387,15045,0,1741110252,12959.414505579996,111.1386274500037,53399.17418064 2025-03-04,17:44:14.000,63,11085423,15645,0,1741110253,12959.663749049992,110.8778096399983,53399.11828368001 2025-03-04,17:44:15.000,63,11085367,15525,0,1741110254,12959.946674069994,110.57469705000403,53399.16719352001 2025-03-04,17:44:16.000,63,11085393,15245,0,1741110255,12960.189181229995,110.335026630004,53399.160206399996 2025-03-04,17:44:17.000,63,11085417,15525,0,1741110256,12960.36432529,110.02486491000309,53399.146232160005 2025-03-04,17:44:18.000,63,11085418,15325,0,1741110257,12960.5057878,109.77109623000433,53399.1252708 2025-03-04,17:44:19.000,63,11085427,15645,0,1741110258,12960.627041380001,109.59486797999853,53399.0553996 2025-03-04,17:44:20.000,63,11085421,15325,0,1741110259,12960.714613409997,109.47503277000214,53399.08334808 2025-03-04,17:44:21.000,63,11085389,15485,0,1741110260,12960.761767579992,109.36929582000448,53399.097322320005 2025-03-04,17:44:22.000,63,11085399,15205,0,1741110261,12960.808921750002,109.31290278000233,53399.13924504001 2025-03-04,17:44:23.000,63,11085401,15285,0,1741110262,12960.829130680002,109.29175539000425,53399.11828368001 2025-03-04,17:44:24.000,63,11085378,15165,0,1741110263,12960.842603299992,109.33405017000041,53399.18116776 2025-03-04,17:44:25.000,63,11085390,15685,0,1741110264,12960.883021159992,109.35519755999849,53399.24405184 2025-03-04,17:44:26.000,63,11085416,15525,0,1741110265,12960.815658059997,109.40454147000128,53399.146232160005 2025-03-04,17:44:27.000,63,11085373,15005,0,1741110266,12960.829130680002,109.46093451000343,53399.160206399996 2025-03-04,17:44:28.000,63,11085422,15045,0,1741110267,12960.842603299992,109.47503277000214,53399.22309048 2025-03-04,17:44:29.000,63,11085410,15805,0,1741110268,12960.943647949993,109.53847494000365,53399.23706472001 2025-03-04,17:44:30.000,63,11085437,15285,0,1741110269,12960.957120569998,109.49618016000022,53399.23706472001 2025-03-04,17:44:31.000,63,11085400,15205,0,1741110270,12961.024483669993,109.4820819000015,53399.25103896 2025-03-04,17:44:32.000,63,11085369,15325,0,1741110271,12961.098583079998,109.39044321000256,53399.27898744 2025-03-04,17:44:33.000,63,11085385,15125,0,1741110272,12961.192891419989,109.34109929999977,53399.27200032 2025-03-04,17:44:34.000,63,11085437,15205,0,1741110273,12961.240045589999,109.29880452000361,53399.2300776 2025-03-04,17:44:35.000,63,11085420,15685,0,1741110274,12961.27372713999,109.25650974000018,53399.33488440001 2025-03-04,17:44:36.000,63,11085466,15445,0,1741110275,12961.35456285999,109.21421496000403,53399.27898744 2025-03-04,17:44:37.000,63,11085402,15325,0,1741110276,12961.36129917,109.25650974000018,53399.313923040005 2025-03-04,17:44:38.000,63,11085413,15445,0,1741110277,12961.40171703,109.29880452000361,53399.265013200005 2025-03-04,17:44:39.000,63,11085408,15605,0,1741110278,12961.408453339995,109.39044321000256,53399.34187152 2025-03-04,17:44:40.000,63,11085406,15565,0,1741110279,12961.48255275,109.48913103000086,53399.34885864 2025-03-04,17:44:41.000,63,11085379,15325,0,1741110280,12961.46234382,109.63716276000196,53399.362832880004 2025-03-04,17:44:42.000,63,11085429,15445,0,1741110281,12961.42192596,109.79224362000241,53399.32091016 2025-03-04,17:44:43.000,63,11085436,15365,0,1741110282,12961.40171703,109.96847187000094,53399.29296168 2025-03-04,17:44:44.000,63,11085389,15245,0,1741110283,12961.47581643999,110.14470011999947,53399.30693592001 2025-03-04,17:44:45.000,63,11085407,15525,0,1741110284,12961.48255275,110.2856827200012,53399.313923040005 2025-03-04,17:44:46.000,63,11085422,15325,0,1741110285,12961.549915849995,110.44076358000166,53399.39776848 2025-03-04,17:44:47.000,63,11085433,15245,0,1741110286,12961.56338847,110.56764792000467,53399.37680712001 2025-03-04,17:44:48.000,63,11085399,15405,0,1741110287,12961.54317954,110.62404095999955,53399.34885864 2025-03-04,17:44:49.000,63,11085390,15685,0,1741110288,12961.55665215999,110.75092530000256,53399.37680712001 2025-03-04,17:44:50.000,63,11085429,15805,0,1741110289,12961.56338847,110.83551486000215,53399.48860104 2025-03-04,17:44:51.000,63,11085423,15845,0,1741110290,12961.529706919995,110.96944833000452,53399.44667832 2025-03-04,17:44:52.000,63,11085446,15565,0,1741110291,12961.47581643999,111.08223441000155,53399.48860104 2025-03-04,17:44:53.000,63,11085362,15445,0,1741110292,12961.37477178999,111.20206961999793,53399.48860104 2025-03-04,17:44:54.000,63,11085438,15285,0,1741110293,12961.29393606999,111.34305221999966,53399.45366544001 2025-03-04,17:44:55.000,63,11085415,15525,0,1741110294,12961.219836659999,111.52632960000483,53399.46065256 2025-03-04,17:44:56.000,63,11085431,15445,0,1741110295,12961.085110459993,111.67436132999865,53399.41872984 2025-03-04,17:44:57.000,63,11085393,15445,0,1741110296,12961.017747359998,111.78714741000294,53399.44667832 2025-03-04,17:44:58.000,63,11085393,15525,0,1741110297,12960.970593190003,111.92813001000468,53399.41174272 2025-03-04,17:44:59.000,63,11085399,15485,0,1741110298,12960.936911639998,111.99862130999827,53399.4396912 2025-03-04,17:45:00.000,63,11085390,15605,0,1741110299,12960.943647949993,112.04796522000106,53399.46065256 2025-03-04,17:45:01.000,63,11085387,15285,0,1741110300,12960.970593190003,112.13960391,53399.432704080005 2025-03-04,17:45:02.000,63,11085398,15565,0,1741110301,12961.024483669993,112.13255478000065,53399.39078136 2025-03-04,17:45:03.000,63,11085373,15685,0,1741110302,12961.112055699989,112.13255478000065,53399.327897279996 2025-03-04,17:45:04.000,63,11085363,15365,0,1741110303,12961.246781899994,112.13960391,53399.35584576001 2025-03-04,17:45:05.000,63,11085353,15405,0,1741110304,12961.39498071999,112.09026000000449,53399.33488440001 2025-03-04,17:45:06.000,63,11085379,15725,0,1741110305,12961.469080129995,112.08321086999786,53399.32091016 2025-03-04,17:45:07.000,63,11085369,15525,0,1741110306,12961.610542639995,112.0761617399985,53399.32091016 2025-03-04,17:45:08.000,63,11085371,15445,0,1741110307,12961.738532529991,112.06206347999978,53399.25103896 2025-03-04,17:45:09.000,63,11085419,15445,0,1741110308,12961.866522420001,112.01271957000426,53399.24405184 2025-03-04,17:45:10.000,63,11085341,15845,0,1741110309,12961.994512309997,112.05501435000042,53399.25802608001 2025-03-04,17:45:11.000,63,11085394,15805,0,1741110310,12962.075348029997,112.08321086999786,53399.25103896 2025-03-04,17:45:12.000,63,11085368,15445,0,1741110311,12962.142711129993,112.16075129999808,53399.29296168 2025-03-04,17:45:13.000,63,11085389,15525,0,1741110312,12962.129238510002,112.18189869000344,53399.28597456001 2025-03-04,17:45:14.000,63,11085365,15165,0,1741110313,12962.142711129993,112.23829172999831,53399.195142000004 2025-03-04,17:45:15.000,63,11085391,15205,0,1741110314,12962.142711129993,112.19599695000215,53399.20911624001 2025-03-04,17:45:16.000,63,11085357,15765,0,1741110315,12962.176392679998,112.17484956000408,53399.265013200005 2025-03-04,17:45:17.000,63,11085366,15645,0,1741110316,12962.189865300003,112.14665303999936,53399.22309048 2025-03-04,17:45:18.000,63,11085370,15285,0,1741110317,12962.203337919993,112.10435826000321,53399.18116776 2025-03-04,17:45:19.000,63,11085377,15445,0,1741110318,12962.196601609998,112.06911260999914,53399.265013200005 2025-03-04,17:45:20.000,63,11085387,15165,0,1741110319,12962.169656370002,112.02681783000298,53399.28597456001 2025-03-04,17:45:21.000,63,11085367,15205,0,1741110320,12962.176392679998,111.94927740000276,53399.265013200005 2025-03-04,17:45:22.000,63,11085347,15605,0,1741110321,12962.129238510002,111.93517914000404,53399.23706472001 2025-03-04,17:45:23.000,63,11085435,15325,0,1741110322,12962.075348029997,111.93517914000404,53399.25802608001 2025-03-04,17:45:24.000,63,11085420,15525,0,1741110323,12962.028193860002,111.89993348999997,53399.32091016 2025-03-04,17:45:25.000,63,11085380,15645,0,1741110324,12962.001248619992,111.92108087999804,53399.32091016 2025-03-04,17:45:26.000,63,11085414,15485,0,1741110325,12962.021457549992,111.95632653000212,53399.2300776 2025-03-04,17:45:27.000,63,11085349,15645,0,1741110326,12962.021457549992,112.01976870000362,53399.29296168 2025-03-04,17:45:28.000,63,11085410,15445,0,1741110327,12961.981039689992,112.08321086999786,53399.32091016 2025-03-04,17:45:29.000,63,11085386,15405,0,1741110328,12961.947358140002,112.11845652000193,53399.25103896 2025-03-04,17:45:30.000,63,11085358,15365,0,1741110329,12961.954094449997,112.1889478200028,53399.25103896 2025-03-04,17:45:31.000,63,11085413,15285,0,1741110330,12962.001248619992,112.26648825000302,53399.265013200005 2025-03-04,17:45:32.000,63,11085316,15405,0,1741110331,12962.007984930002,112.30173389999982,53399.30693592001 2025-03-04,17:45:33.000,63,11085375,15485,0,1741110332,12961.987776000002,112.39337258999876,53399.30693592001 2025-03-04,17:45:34.000,63,11085407,15485,0,1741110333,12961.981039689992,112.44271650000155,53399.29296168 2025-03-04,17:45:35.000,63,11085394,15165,0,1741110334,12962.001248619992,112.51320780000242,53399.2999488 2025-03-04,17:45:36.000,63,11085387,15445,0,1741110335,12962.021457549992,112.5343551900005,53399.30693592001 2025-03-04,17:45:37.000,63,11085362,15485,0,1741110336,12961.981039689992,112.56255170999793,53399.30693592001 2025-03-04,17:45:38.000,63,11085312,15765,0,1741110337,12961.947358140002,112.65419040000415,53399.32091016 2025-03-04,17:45:39.000,63,11085356,15645,0,1741110338,12961.954094449997,112.71058343999903,53399.313923040005 2025-03-04,17:45:40.000,63,11085364,15365,0,1741110339,12961.913676589997,112.73877996000374,53399.327897279996 2025-03-04,17:45:41.000,63,11085360,15205,0,1741110340,12961.893467659997,112.79517299999861,53399.362832880004 2025-03-04,17:45:42.000,63,11085363,15685,0,1741110341,12961.893467659997,112.86566429999948,53399.35584576001 2025-03-04,17:45:43.000,63,11085376,15685,0,1741110342,12961.846313490001,112.9432047299997,53399.32091016 2025-03-04,17:45:44.000,63,11085374,15525,0,1741110343,12961.826104560001,113.02779428999929,53399.34187152 2025-03-04,17:45:45.000,63,11085388,15165,0,1741110344,12961.819368249991,113.07713820000208,53399.34885864 2025-03-04,17:45:46.000,63,11085343,15605,0,1741110345,12961.832840869996,113.14058037000359,53399.35584576001 2025-03-04,17:45:47.000,63,11085351,15405,0,1741110346,12961.812631939996,113.21107167000446,53399.35584576001 2025-03-04,17:45:48.000,63,11085333,15805,0,1741110347,12961.805895630001,113.3027103600034,53399.33488440001 2025-03-04,17:45:49.000,63,11085330,15445,0,1741110348,12961.718323599991,113.39434905000235,53399.30693592001 2025-03-04,17:45:50.000,63,11085340,15245,0,1741110349,12961.731796219996,113.50008600000001,53399.362832880004 2025-03-04,17:45:51.000,63,11085327,15325,0,1741110350,12961.731796219996,113.61992121000367,53399.383794240006 2025-03-04,17:45:52.000,63,11085360,15925,0,1741110351,12961.731796219996,113.73975642000005,53399.41872984 2025-03-04,17:45:53.000,63,11085357,15325,0,1741110352,12961.718323599991,113.86664076000307,53399.48860104 2025-03-04,17:45:54.000,63,11085392,15605,0,1741110353,12961.66443312,114.03581988000224,53399.44667832 2025-03-04,17:45:55.000,63,11085361,15205,0,1741110354,12961.630751569995,114.09221292000439,53399.34187152 2025-03-04,17:45:56.000,63,11085348,15325,0,1741110355,12961.61727894999,114.20499900000141,53399.37680712001 2025-03-04,17:45:57.000,63,11085418,15125,0,1741110356,12961.60380633,114.28253943000163,53399.35584576001 2025-03-04,17:45:58.000,63,11085336,15525,0,1741110357,12961.60380633,114.39532550999866,53399.34885864 2025-03-04,17:45:59.000,63,11085357,15565,0,1741110358,12961.56338847,114.45876768000016,53399.40475560001 2025-03-04,17:46:00.000,63,11085303,15445,0,1741110359,12961.610542639995,114.54335723999975,53399.362832880004 2025-03-04,17:46:01.000,63,11085387,15485,0,1741110360,12961.60380633,114.55745549999847,53399.39078136 2025-03-04,17:46:02.000,63,11085329,15205,0,1741110361,12961.610542639995,114.60679941000126,53399.41174272 2025-03-04,17:46:03.000,63,11085401,15405,0,1741110362,12961.570124779995,114.55745549999847,53399.33488440001 2025-03-04,17:46:04.000,63,11085350,15405,0,1741110363,12961.5835974,114.55040636999911,53399.313923040005 2025-03-04,17:46:05.000,63,11085377,15565,0,1741110364,12961.56338847,114.53630811000039,53399.25802608001 2025-03-04,17:46:06.000,63,11085383,15445,0,1741110365,12961.55665215999,114.4517185500008,53399.29296168 2025-03-04,17:46:07.000,63,11085333,15725,0,1741110366,12961.54317954,114.40237463999802,53399.29296168 2025-03-04,17:46:08.000,63,11085408,15485,0,1741110367,12961.52297061,114.289588560001,53399.28597456001 2025-03-04,17:46:09.000,63,11085362,15525,0,1741110368,12961.47581643999,114.21909726000013,53399.25802608001 2025-03-04,17:46:10.000,63,11085353,15365,0,1741110369,12961.40171703,114.15565508999862,53399.27200032 2025-03-04,17:46:11.000,63,11085375,15485,0,1741110370,12961.347826549994,114.1063111800031,53399.313923040005 2025-03-04,17:46:12.000,63,11085336,15325,0,1741110371,12961.260254519999,114.05696727000031,53399.32091016 2025-03-04,17:46:13.000,63,11085360,15805,0,1741110372,12961.159209869998,114.07106552999903,53399.32091016 2025-03-04,17:46:14.000,63,11085313,15405,0,1741110373,12961.064901529993,114.07106552999903,53399.29296168 2025-03-04,17:46:15.000,63,11085350,15405,0,1741110374,12960.957120569998,114.04991814000095,53399.432704080005 2025-03-04,17:46:16.000,63,11085387,15565,0,1741110375,12960.761767579992,114.09926205000374,53399.362832880004 2025-03-04,17:46:17.000,63,11085348,15285,0,1741110376,12960.627041380001,114.13450770000054,53399.27200032 2025-03-04,17:46:18.000,63,11085339,15485,0,1741110377,12960.47884255999,114.19794987000205,53399.29296168 2025-03-04,17:46:19.000,63,11085386,15365,0,1741110378,12960.36432529,114.22614638999949,53399.25103896 2025-03-04,17:46:20.000,63,11085416,15365,0,1741110379,12960.189181229995,114.2543429100042,53399.27898744 2025-03-04,17:46:21.000,63,11085390,15485,0,1741110380,12960.09487288999,114.3530307300025,53399.36982 2025-03-04,17:46:22.000,63,11085349,15405,0,1741110381,12959.973619309989,114.41647290000401,53399.32091016 2025-03-04,17:46:23.000,63,11085376,15485,0,1741110382,12959.838893109998,114.45876768000016,53399.27200032 2025-03-04,17:46:24.000,63,11085413,15325,0,1741110383,12959.690694290002,114.51516072000231,53399.25802608001 2025-03-04,17:46:25.000,63,11085392,15365,0,1741110384,12959.589649640002,114.55745549999847,53399.2999488 2025-03-04,17:46:26.000,63,11085380,15165,0,1741110385,12959.427978200001,114.61384854000062,53399.23706472001 2025-03-04,17:46:27.000,63,11085360,15605,0,1741110386,12959.374087719996,114.64909419000469,53399.2300776 2025-03-04,17:46:28.000,63,11085380,15485,0,1741110387,12959.26630676,114.70548722999956,53399.24405184 2025-03-04,17:46:29.000,63,11085380,15325,0,1741110388,12959.15852579999,114.75483114000235,53399.22309048 2025-03-04,17:46:30.000,63,11085356,15605,0,1741110389,12959.050744839995,114.75483114000235,53399.24405184 2025-03-04,17:46:31.000,63,11085423,15565,0,1741110390,12958.949700189994,114.80417504999787,53399.22309048 2025-03-04,17:46:32.000,63,11085416,15525,0,1741110391,12958.862128159999,114.83237157000258,53399.23706472001 2025-03-04,17:46:33.000,63,11085380,15565,0,1741110392,12958.700456719998,114.8464698300013,53399.18815488001 2025-03-04,17:46:34.000,63,11085407,15565,0,1741110393,12958.626357309993,114.86761721999937,53399.28597456001 2025-03-04,17:46:35.000,63,11085361,15405,0,1741110394,12958.538785279998,114.86056809000002,53399.25802608001 2025-03-04,17:46:36.000,63,11085397,15525,0,1741110395,12958.350168600002,114.86761721999937,53399.195142000004 2025-03-04,17:46:37.000,63,11085455,15685,0,1741110396,12958.289541810002,114.81827331000386,53399.25802608001 2025-03-04,17:46:38.000,63,11085367,15685,0,1741110397,12958.154815609996,114.8112241800045,53399.2300776 2025-03-04,17:46:39.000,63,11085404,15805,0,1741110398,12958.06724358,114.747782010003,53399.24405184 2025-03-04,17:46:40.000,63,11085358,15245,0,1741110399,12957.93925368999,114.76188027000171,53399.2300776 2025-03-04,17:46:41.000,63,11085403,15445,0,1741110400,12957.831472729995,114.69138897000084,53399.216103360006 2025-03-04,17:46:42.000,63,11085436,15605,0,1741110401,12957.71695545999,114.64909419000469,53399.18116776 2025-03-04,17:46:43.000,63,11085347,15605,0,1741110402,12957.63611973999,114.57155376000446,53399.15321928 2025-03-04,17:46:44.000,63,11085374,15325,0,1741110403,12957.595701879989,114.53630811000039,53399.097322320005 2025-03-04,17:46:45.000,63,11085338,15445,0,1741110404,12957.555284019989,114.5010624600036,53399.15321928 2025-03-04,17:46:46.000,63,11085388,15005,0,1741110405,12957.481184609998,114.4517185500008,53399.146232160005 2025-03-04,17:46:47.000,63,11085393,15245,0,1741110406,12957.407085199993,114.44466942000145,53399.1252708 2025-03-04,17:46:48.000,63,11085397,15485,0,1741110407,12957.359931029998,114.36007986000186,53399.10430944 2025-03-04,17:46:49.000,63,11085425,15445,0,1741110408,12957.299304239998,114.33188334000442,53399.07636096 2025-03-04,17:46:50.000,63,11085434,15525,0,1741110409,12957.292567930002,114.26844117000292,53399.0553996 2025-03-04,17:46:51.000,63,11085417,15445,0,1741110410,12957.258886379997,114.2402446499982,53399.01347688 2025-03-04,17:46:52.000,63,11085346,15405,0,1741110411,12957.279095309998,114.20499900000141,53399.03443824 2025-03-04,17:46:53.000,63,11085374,15405,0,1741110412,12957.245413759993,114.15565508999862,53398.99950264001 2025-03-04,17:46:54.000,63,11085434,15525,0,1741110413,12957.211732210002,114.16270421999798,53398.99950264001 2025-03-04,17:46:55.000,63,11085350,15565,0,1741110414,12957.178050659997,114.11336031000246,53399.00648976 2025-03-04,17:46:56.000,63,11085405,15845,0,1741110415,12957.157841729997,114.12040944000182,53398.93661856 2025-03-04,17:46:57.000,63,11085353,15245,0,1741110416,12957.103951249992,114.11336031000246,53398.96456704 2025-03-04,17:46:58.000,63,11085312,15325,0,1741110417,12957.090478630002,114.09926205000374,53398.95757992 2025-03-04,17:46:59.000,63,11085345,15445,0,1741110418,12957.023115529992,114.06401639999967,53398.93661856 2025-03-04,17:47:00.000,63,11085382,15405,0,1741110419,12957.029851840001,114.07811465999839,53398.97155416001 2025-03-04,17:47:01.000,63,11085375,15325,0,1741110420,12956.982697669991,114.06401639999967,53399.04142536001 2025-03-04,17:47:02.000,63,11085395,15285,0,1741110421,12956.915334569996,114.07106552999903,53398.97155416001 2025-03-04,17:47:03.000,63,11085354,15405,0,1741110422,12956.901861949991,114.07106552999903,53398.880721600006 2025-03-04,17:47:04.000,63,11085364,15525,0,1741110423,12956.901861949991,114.07811465999839,53398.93661856 2025-03-04,17:47:05.000,63,11085428,15485,0,1741110424,12956.861444089991,114.09221292000439,53398.9156572 2025-03-04,17:47:06.000,63,11085378,15605,0,1741110425,12956.84797147,114.09221292000439,53398.90168296001 2025-03-04,17:47:07.000,63,11085392,15685,0,1741110426,12956.854707779996,114.06401639999967,53398.880721600006 2025-03-04,17:47:08.000,63,11085368,15645,0,1741110427,12956.854707779996,114.05696727000031,53398.81783752 2025-03-04,17:47:09.000,63,11085393,15205,0,1741110428,12956.773872059995,114.07106552999903,53398.78988904 2025-03-04,17:47:10.000,63,11085372,15285,0,1741110429,12956.753663129995,114.07106552999903,53398.83879888 2025-03-04,17:47:11.000,63,11085406,15405,0,1741110430,12956.76713575,114.05696727000031,53398.810850400005 2025-03-04,17:47:12.000,63,11085376,15645,0,1741110431,12956.693036339995,114.06401639999967,53398.81783752 2025-03-04,17:47:13.000,63,11085400,15445,0,1741110432,12956.70650896,114.07811465999839,53398.75495344001 2025-03-04,17:47:14.000,63,11085368,15565,0,1741110433,12956.652618479995,114.1063111800031,53398.713030720006 2025-03-04,17:47:15.000,63,11085399,15285,0,1741110434,12956.591991689995,114.09221292000439,53398.713030720006 2025-03-04,17:47:16.000,63,11085395,15925,0,1741110435,12956.591991689995,114.09926205000374,53398.76892768 2025-03-04,17:47:17.000,63,11085343,15725,0,1741110436,12956.56504645,114.08516378999775,53398.76892768 2025-03-04,17:47:18.000,63,11085414,15365,0,1741110437,12956.571782759995,114.14860595999926,53398.80386328001 2025-03-04,17:47:19.000,63,11085379,15565,0,1741110438,12956.52462859,114.16270421999798,53398.72700496 2025-03-04,17:47:20.000,63,11085401,15205,0,1741110439,12956.511155969994,114.16975335000461,53398.72001784 2025-03-04,17:47:21.000,63,11085386,15805,0,1741110440,12956.4640018,114.16975335000461,53398.63617240001 2025-03-04,17:47:22.000,63,11085390,15365,0,1741110441,12956.41684762999,114.16270421999798,53398.65014664 2025-03-04,17:47:23.000,63,11085369,15125,0,1741110442,12956.430320249994,114.19090074000269,53398.6012368 2025-03-04,17:47:24.000,63,11085373,15645,0,1741110443,12956.410111319994,114.20499900000141,53398.56630120001 2025-03-04,17:47:25.000,63,11085431,15365,0,1741110444,12956.41684762999,114.28253943000163,53398.594249680005 2025-03-04,17:47:26.000,63,11085372,15325,0,1741110445,12956.41684762999,114.26844117000292,53398.594249680005 2025-03-04,17:47:27.000,63,11085377,15845,0,1741110446,12956.410111319994,114.2543429100042,53398.58726256001 2025-03-04,17:47:28.000,63,11085398,15485,0,1741110447,12956.39663869999,114.27549030000228,53398.61521104001 2025-03-04,17:47:29.000,63,11085395,15485,0,1741110448,12956.443792869999,114.30368681999971,53398.55931408 2025-03-04,17:47:30.000,63,11085400,15525,0,1741110449,12956.383166079999,114.31778507999843,53398.60822392 2025-03-04,17:47:31.000,63,11085361,15525,0,1741110450,12956.423583939999,114.30368681999971,53398.51739136001 2025-03-04,17:47:32.000,63,11085372,15445,0,1741110451,12956.430320249994,114.30368681999971,53398.48944288001 2025-03-04,17:47:33.000,63,11085365,15405,0,1741110452,12956.450529179994,114.29663769000035,53398.50341712 2025-03-04,17:47:34.000,63,11085415,15365,0,1741110453,12956.47747441999,114.289588560001,53398.58027544 2025-03-04,17:47:35.000,63,11085369,15645,0,1741110454,12956.48421073,114.31073594999907,53398.5313656 2025-03-04,17:47:36.000,63,11085385,15285,0,1741110455,12956.490947039994,114.24729378000484,53398.475468640005 2025-03-04,17:47:37.000,63,11085434,15245,0,1741110456,12956.53810120999,114.26844117000292,53398.56630120001 2025-03-04,17:47:38.000,63,11085383,15685,0,1741110457,12956.50441966,114.19090074000269,53398.57328832 2025-03-04,17:47:39.000,63,11085379,15525,0,1741110458,12956.551573829995,114.21204813000077,53398.5313656 2025-03-04,17:47:40.000,63,11085369,15205,0,1741110459,12956.54483752,114.17680248000397,53398.55931408 2025-03-04,17:47:41.000,63,11085376,15525,0,1741110460,12956.57851906999,114.17680248000397,53398.45450728 2025-03-04,17:47:42.000,63,11085360,15405,0,1741110461,12956.63914585999,114.12745857000118,53398.51040424 2025-03-04,17:47:43.000,63,11085419,15725,0,1741110462,12956.612200619995,114.14860595999926,53398.545339840006 2025-03-04,17:47:44.000,63,11085431,15565,0,1741110463,12956.672827409995,114.12040944000182,53398.56630120001 2025-03-04,17:47:45.000,63,11085372,15165,0,1741110464,12956.65935478999,114.11336031000246,53398.53835272001 2025-03-04,17:47:46.000,63,11085391,15445,0,1741110465,12956.68630003,114.1063111800031,53398.5313656 2025-03-04,17:47:47.000,63,11085369,15605,0,1741110466,12956.753663129995,114.1063111800031,53398.50341712 2025-03-04,17:47:48.000,63,11085416,15485,0,1741110467,12956.82102622999,114.08516378999775,53398.55232696 2025-03-04,17:47:49.000,63,11085341,15525,0,1741110468,12956.82776254,114.05696727000031,53398.5313656 2025-03-04,17:47:50.000,63,11085396,15325,0,1741110469,12956.84123515999,114.12040944000182,53398.48245576 2025-03-04,17:47:51.000,63,11085374,15525,0,1741110470,12956.90859826,114.13450770000054,53398.46848152001 2025-03-04,17:47:52.000,63,11085386,15645,0,1741110471,12956.949016120001,114.17680248000397,53398.5313656 2025-03-04,17:47:53.000,63,11085353,15805,0,1741110472,12957.009642910001,114.20499900000141,53398.51739136001 2025-03-04,17:47:54.000,63,11085385,15405,0,1741110473,12956.982697669991,114.26844117000292,53398.44053304 2025-03-04,17:47:55.000,63,11085384,15525,0,1741110474,12957.002906599992,114.3530307300025,53398.51040424 2025-03-04,17:47:56.000,63,11085363,15685,0,1741110475,12957.070269700002,114.38122724999994,53398.44053304 2025-03-04,17:47:57.000,63,11085378,15205,0,1741110476,12957.090478630002,114.47286593999888,53398.46848152001 2025-03-04,17:47:58.000,63,11085427,15285,0,1741110477,12957.151105420002,114.53630811000039,53398.44752016001 2025-03-04,17:47:59.000,63,11085353,15885,0,1741110478,12957.198259589997,114.66319245000341,53398.475468640005 2025-03-04,17:48:00.000,63,11085379,15685,0,1741110479,12957.252150070002,114.75483114000235,53398.45450728 2025-03-04,17:48:01.000,63,11085346,15605,0,1741110480,12957.319513169998,114.87466634999873,53398.475468640005 2025-03-04,17:48:02.000,63,11085378,15685,0,1741110481,12957.393612579988,114.93105939000088,53398.53835272001 2025-03-04,17:48:03.000,63,11085385,15325,0,1741110482,12957.427294129993,115.02974720999919,53398.43354592 2025-03-04,17:48:04.000,63,11085386,15565,0,1741110483,12957.514866159989,115.11433676999877,53398.39861032001 2025-03-04,17:48:05.000,63,11085425,15525,0,1741110484,12957.582229259999,115.12843503000477,53398.426558800005 2025-03-04,17:48:06.000,63,11085377,15845,0,1741110485,12957.61591080999,115.14958242000284,53398.41957168001 2025-03-04,17:48:07.000,63,11085370,15485,0,1741110486,12957.669801289994,115.22007372000371,53398.34271336 2025-03-04,17:48:08.000,63,11085382,15685,0,1741110487,12957.77758224999,115.23417198000243,53398.3916232 2025-03-04,17:48:09.000,63,11085393,15365,0,1741110488,12957.811263799995,115.27646675999858,53398.356687600004 2025-03-04,17:48:10.000,63,11085379,15525,0,1741110489,12957.92578107,115.26941762999923,53398.39861032001 2025-03-04,17:48:11.000,63,11085373,15565,0,1741110490,12957.972935239995,115.31876154000201,53398.37066184001 2025-03-04,17:48:12.000,63,11085385,15485,0,1741110491,12958.094188819996,115.34695805999945,53398.44752016001 2025-03-04,17:48:13.000,63,11085341,15205,0,1741110492,12958.161551919991,115.37515458000416,53398.49643000001 2025-03-04,17:48:14.000,63,11085338,15165,0,1741110493,12958.235651329996,115.4033511000016,53398.40559744 2025-03-04,17:48:15.000,63,11085405,15365,0,1741110494,12958.276069189997,115.4033511000016,53398.31476488 2025-03-04,17:48:16.000,63,11085377,15965,0,1741110495,12958.417531699997,115.44564587999776,53398.39861032001 2025-03-04,17:48:17.000,63,11085368,15285,0,1741110496,12958.491631110002,115.49498979000055,53398.39861032001 2025-03-04,17:48:18.000,63,11085401,15685,0,1741110497,12958.565730519993,115.52318630999798,53398.41957168001 2025-03-04,17:48:19.000,63,11085343,15325,0,1741110498,12958.673511479989,115.57253022000077,53398.48245576 2025-03-04,17:48:20.000,63,11085413,15485,0,1741110499,12958.767819819994,115.57253022000077,53398.41258456 2025-03-04,17:48:21.000,63,11085372,15525,0,1741110500,12958.868864469994,115.59367760999885,53398.426558800005 2025-03-04,17:48:22.000,63,11085403,15645,0,1741110501,12958.969909119995,115.63597239000228,53398.43354592 2025-03-04,17:48:23.000,63,11085404,15445,0,1741110502,12959.050744839995,115.62187413000356,53398.50341712 2025-03-04,17:48:24.000,63,11085350,15405,0,1741110503,12959.10463532,115.62892326000292,53398.3916232 2025-03-04,17:48:25.000,63,11085415,15765,0,1741110504,12959.19894365999,115.67121803999908,53398.37066184001 2025-03-04,17:48:26.000,63,11085355,15645,0,1741110505,12959.279779379991,115.6148250000042,53398.44752016001 2025-03-04,17:48:27.000,63,11085371,15565,0,1741110506,12959.353878789996,115.55843196000205,53398.45450728 2025-03-04,17:48:28.000,63,11085394,15885,0,1741110507,12959.461659749992,115.57957935000013,53398.44752016001 2025-03-04,17:48:29.000,63,11085340,15285,0,1741110508,12959.582913329992,115.53728457000398,53398.50341712 2025-03-04,17:48:30.000,63,11085369,15525,0,1741110509,12959.697430599997,115.48794066000119,53398.51739136001 2025-03-04,17:48:31.000,63,11085388,15405,0,1741110510,12959.758057389998,115.41744936000032,53398.46848152001 2025-03-04,17:48:32.000,63,11085375,15685,0,1741110511,12959.852365729988,115.4033511000016,53398.53835272001 2025-03-04,17:48:33.000,63,11085405,15285,0,1741110512,12959.946674069994,115.33285980000073,53398.62219816 2025-03-04,17:48:34.000,63,11085378,15645,0,1741110513,12960.047718719994,115.3046632800033,53398.62918528 2025-03-04,17:48:35.000,63,11085399,15365,0,1741110514,12960.15549967999,115.26236849999987,53398.6012368 2025-03-04,17:48:36.000,63,11085437,15405,0,1741110515,12960.19591753999,115.24827024000115,53398.55232696 2025-03-04,17:48:37.000,63,11085388,15765,0,1741110516,12960.31717111999,115.20597545999772,53398.671108 2025-03-04,17:48:38.000,63,11085389,15565,0,1741110517,12960.35758897999,115.23417198000243,53398.70604360001 2025-03-04,17:48:39.000,63,11085354,15325,0,1741110518,12960.43842469999,115.19892632999836,53398.692069360004 2025-03-04,17:48:40.000,63,11085421,15805,0,1741110519,12960.47884255999,115.191877199999,53398.72001784 2025-03-04,17:48:41.000,63,11085396,15285,0,1741110520,12960.566414590001,115.191877199999,53398.761940560005 2025-03-04,17:48:42.000,63,11085362,15445,0,1741110521,12960.579887209991,115.21302459000435,53398.78988904 2025-03-04,17:48:43.000,63,11085406,15765,0,1741110522,12960.680931859992,115.24122111000179,53398.80386328001 2025-03-04,17:48:44.000,63,11085411,15525,0,1741110523,12960.701140789992,115.23417198000243,53398.824824639996 2025-03-04,17:48:45.000,63,11085340,15485,0,1741110524,12960.755031269997,115.26236849999987,53398.824824639996 2025-03-04,17:48:46.000,63,11085402,15685,0,1741110525,12960.829130680002,115.22712285000307,53398.90168296001 2025-03-04,17:48:47.000,63,11085398,15645,0,1741110526,12960.781976509992,115.24827024000115,53398.88770872 2025-03-04,17:48:48.000,63,11085363,15885,0,1741110527,12960.822394369992,115.22712285000307,53398.89469584 2025-03-04,17:48:49.000,63,11085398,15765,0,1741110528,12960.869548540002,115.28351588999794,53398.9156572 2025-03-04,17:48:50.000,63,11085391,15765,0,1741110529,12960.876284849997,115.29056502000458,53398.95757992 2025-03-04,17:48:51.000,63,11085355,15645,0,1741110530,12960.957120569998,115.27646675999858,53399.04142536001 2025-03-04,17:48:52.000,63,11085400,15805,0,1741110531,12960.957120569998,115.2553193700005,53399.0553996 2025-03-04,17:48:53.000,63,11085362,15565,0,1741110532,12960.984065809993,115.26941762999923,53399.00648976 2025-03-04,17:48:54.000,63,11085358,15525,0,1741110533,12960.997538429998,115.24122111000179,53399.11129656 2025-03-04,17:48:55.000,63,11085370,15485,0,1741110534,12961.024483669993,115.24827024000115,53399.0553996 2025-03-04,17:48:56.000,63,11085394,15765,0,1741110535,12960.997538429998,115.22712285000307,53399.11129656 2025-03-04,17:48:57.000,63,11085366,15125,0,1741110536,12961.017747359998,115.22712285000307,53399.160206399996 2025-03-04,17:48:58.000,63,11085339,15365,0,1741110537,12961.078374149998,115.19892632999836,53399.20911624001 2025-03-04,17:48:59.000,63,11085374,16005,0,1741110538,12961.017747359998,115.1566315500022,53399.216103360006 2025-03-04,17:49:00.000,63,11085374,15445,0,1741110539,12960.977329499998,115.17777894000028,53399.13225792 2025-03-04,17:49:01.000,63,11085411,15845,0,1741110540,12960.943647949993,115.14253329000348,53399.23706472001 2025-03-04,17:49:02.000,63,11085415,15645,0,1741110541,12960.896493779997,115.16368068000156,53399.16719352001 2025-03-04,17:49:03.000,63,11085411,15685,0,1741110542,12960.889757470002,115.1566315500022,53399.25802608001 2025-03-04,17:49:04.000,63,11085394,15725,0,1741110543,12960.842603299992,115.1566315500022,53399.265013200005 2025-03-04,17:49:05.000,63,11085390,15525,0,1741110544,12960.808921750002,115.14958242000284,53399.27898744 2025-03-04,17:49:06.000,63,11085375,15525,0,1741110545,12960.775240199997,115.14253329000348,53399.32091016 2025-03-04,17:49:07.000,63,11085367,15285,0,1741110546,12960.748294960002,115.14253329000348,53399.33488440001 2025-03-04,17:49:08.000,63,11085401,15165,0,1741110547,12960.701140789992,115.11433676999877,53399.362832880004 2025-03-04,17:49:09.000,63,11085396,15205,0,1741110548,12960.653986619996,115.10023851000005,53399.36982 2025-03-04,17:49:10.000,63,11085382,15845,0,1741110549,12960.593359829996,115.08614025000134,53399.40475560001 2025-03-04,17:49:11.000,63,11085382,15165,0,1741110550,12960.539469349991,115.06499286000326,53399.39078136 2025-03-04,17:49:12.000,63,11085392,15325,0,1741110551,12960.47884255999,115.05089460000454,53399.46065256 2025-03-04,17:49:13.000,63,11085363,15005,0,1741110552,12960.411479459995,114.96630503999768,53399.42571696001 2025-03-04,17:49:14.000,63,11085341,15645,0,1741110553,12960.36432529,114.89581374000409,53399.4396912 2025-03-04,17:49:15.000,63,11085368,15205,0,1741110554,12960.33738004999,114.82532244000322,53399.50257528001 2025-03-04,17:49:16.000,63,11085407,15205,0,1741110555,12960.25654432999,114.76892940000107,53399.5095624 2025-03-04,17:49:17.000,63,11085377,15405,0,1741110556,12960.20265385,114.71253635999892,53399.495588159996 2025-03-04,17:49:18.000,63,11085391,15245,0,1741110557,12960.189181229995,114.5997502800019,53399.495588159996 2025-03-04,17:49:19.000,63,11085401,15285,0,1741110558,12960.128554439994,114.52220985000167,53399.51654952 2025-03-04,17:49:20.000,63,11085370,15525,0,1741110559,12960.09487288999,114.47286593999888,53399.57244648001 2025-03-04,17:49:21.000,63,11085355,15365,0,1741110560,12960.05445502999,114.3882763799993,53399.54449800001 2025-03-04,17:49:22.000,63,11085387,15165,0,1741110561,12960.05445502999,114.34598160000314,53399.59340784001 2025-03-04,17:49:23.000,63,11085403,15605,0,1741110562,12960.000564549999,114.24729378000484,53399.6143692 2025-03-04,17:49:24.000,63,11085408,15285,0,1741110563,12959.987091929994,114.22614638999949,53399.60738208 2025-03-04,17:49:25.000,63,11085351,15605,0,1741110564,12959.919728829998,114.11336031000246,53399.60738208 2025-03-04,17:49:26.000,63,11085402,15445,0,1741110565,12959.886047279993,114.07811465999839,53399.62834344 2025-03-04,17:49:27.000,63,11085432,15325,0,1741110566,12959.912992519989,114.07106552999903,53399.62834344 2025-03-04,17:49:28.000,63,11085403,15165,0,1741110567,12959.912992519989,113.98647596999945,53399.71218888001 2025-03-04,17:49:29.000,63,11085427,15405,0,1741110568,12959.912992519989,113.90188640999986,53399.76109872001 2025-03-04,17:49:30.000,63,11085399,15245,0,1741110569,12959.919728829998,113.84549336999771,53399.76109872001 2025-03-04,17:49:31.000,63,11085398,15405,0,1741110570,12959.953410379989,113.78910033000284,53399.830969919996 2025-03-04,17:49:32.000,63,11085336,15285,0,1741110571,12959.960146689999,113.76795294000476,53399.73315024 2025-03-04,17:49:33.000,63,11085383,15245,0,1741110572,12959.980355619999,113.73270729000069,53399.80302144 2025-03-04,17:49:34.000,63,11085347,15125,0,1741110573,12960.020773479999,113.73975642000005,53399.830969919996 2025-03-04,17:49:35.000,63,11085382,15845,0,1741110574,12960.061191339999,113.6833633799979,53399.865905520004 2025-03-04,17:49:36.000,63,11085387,15245,0,1741110575,12960.101609199999,113.6833633799979,53399.865905520004 2025-03-04,17:49:37.000,63,11085390,15365,0,1741110576,12960.148763369994,113.6833633799979,53399.816995680005 2025-03-04,17:49:38.000,63,11085397,15725,0,1741110577,12960.16223599,113.66926511999918,53399.91481536 2025-03-04,17:49:39.000,63,11085401,15165,0,1741110578,12960.18244492,113.65516686000046,53399.935776720005 2025-03-04,17:49:40.000,63,11085355,15245,0,1741110579,12960.189181229995,113.63401947000239,53400.01263504 2025-03-04,17:49:41.000,63,11085397,15165,0,1741110580,12960.23633539999,113.59877381999831,53399.95673808001 2025-03-04,17:49:42.000,63,11085362,15485,0,1741110581,12960.229599089995,113.5846755599996,53399.91481536 2025-03-04,17:49:43.000,63,11085380,15365,0,1741110582,12960.25654432999,113.54238078000344,53399.94276384 2025-03-04,17:49:44.000,63,11085450,15165,0,1741110583,12960.20265385,113.50008600000001,53400.04058352 2025-03-04,17:49:45.000,63,11085406,15245,0,1741110584,12960.209390159995,113.51418425999873,53400.07551912001 2025-03-04,17:49:46.000,63,11085334,15285,0,1741110585,12960.20265385,113.42254556999978,53400.11045472 2025-03-04,17:49:47.000,63,11085374,15405,0,1741110586,12960.17570860999,113.40844731000107,53400.08250624 2025-03-04,17:49:48.000,63,11085379,15405,0,1741110587,12960.11508181999,113.38025079000363,53400.07551912001 2025-03-04,17:49:49.000,63,11085344,15325,0,1741110588,12960.061191339999,113.32385775000148,53400.08949336 2025-03-04,17:49:50.000,63,11085356,15165,0,1741110589,12959.960146689999,113.26041557999997,53400.12442896001 2025-03-04,17:49:51.000,63,11085403,15285,0,1741110590,12959.906256209993,113.2392681900019,53400.14539032001 2025-03-04,17:49:52.000,63,11085345,15405,0,1741110591,12959.832156799988,113.23221906000254,53400.22923576 2025-03-04,17:49:53.000,63,11085387,15645,0,1741110592,12959.771530010003,113.19697340999846,53400.271158480005 2025-03-04,17:49:54.000,63,11085404,15325,0,1741110593,12959.697430599997,113.16172776000167,53400.18032592 2025-03-04,17:49:55.000,63,11085369,15285,0,1741110594,12959.616594879997,113.20402253999782,53400.22923576 2025-03-04,17:49:56.000,63,11085399,15205,0,1741110595,12959.535759159997,113.21107167000446,53400.222248640006 2025-03-04,17:49:57.000,63,11085395,15245,0,1741110596,12959.488604990001,113.21812080000382,53400.2781456 2025-03-04,17:49:58.000,63,11085430,15645,0,1741110597,12959.468396060001,113.2392681900019,53400.2781456 2025-03-04,17:49:59.000,63,11085416,15485,0,1741110598,12959.360615099991,113.22516993000318,53400.320068320005 2025-03-04,17:50:00.000,63,11085367,15605,0,1741110599,12959.374087719996,113.27451383999869,53400.22923576 2025-03-04,17:50:01.000,63,11085330,15605,0,1741110600,12959.353878789996,113.27451383999869,53400.24321000001 2025-03-04,17:50:02.000,63,11085356,15565,0,1741110601,12959.32693355,113.28156296999805,53400.201287280004 2025-03-04,17:50:03.000,63,11085378,16005,0,1741110602,12959.293251999996,113.27451383999869,53400.25718424 2025-03-04,17:50:04.000,63,11085325,15725,0,1741110603,12959.333669859996,113.28861210000468,53400.26417136001 2025-03-04,17:50:05.000,63,11085358,15325,0,1741110604,12959.360615099991,113.27451383999869,53400.31308120001 2025-03-04,17:50:06.000,63,11085402,15605,0,1741110605,12959.347142480001,113.26041557999997,53400.30609408 2025-03-04,17:50:07.000,63,11085342,15685,0,1741110606,12959.333669859996,113.19697340999846,53400.29211984001 2025-03-04,17:50:08.000,63,11085388,15325,0,1741110607,12959.340406169991,113.20402253999782,53400.31308120001 2025-03-04,17:50:09.000,63,11085391,15445,0,1741110608,12959.30672462,113.18287514999975,53400.2781456 2025-03-04,17:50:10.000,63,11085352,15565,0,1741110609,12959.252834139996,113.17582602000039,53400.271158480005 2025-03-04,17:50:11.000,63,11085364,15365,0,1741110610,12959.23936151999,113.14762950000295,53400.2781456 2025-03-04,17:50:12.000,63,11085369,15405,0,1741110611,12959.232625209996,113.10533471999952,53400.334042559996 2025-03-04,17:50:13.000,63,11085305,15685,0,1741110612,12959.21915258999,113.07008907000272,53400.334042559996 2025-03-04,17:50:14.000,63,11085364,15405,0,1741110613,12959.19894365999,113.02074515999993,53400.368978160004 2025-03-04,17:50:15.000,63,11085401,15685,0,1741110614,12959.10463532,113.06303994000336,53400.25718424 2025-03-04,17:50:16.000,63,11085364,15285,0,1741110615,12959.08442639,113.01369603000057,53400.36199104001 2025-03-04,17:50:17.000,63,11085320,15685,0,1741110616,12959.09789900999,113.02779428999929,53400.334042559996 2025-03-04,17:50:18.000,63,11085335,15805,0,1741110617,12959.09789900999,113.02074515999993,53400.36199104001 2025-03-04,17:50:19.000,63,11085358,15565,0,1741110618,12959.11810793999,112.9925486400025,53400.38295240001 2025-03-04,17:50:20.000,63,11085337,15725,0,1741110619,12959.151789489995,113.01369603000057,53400.47378496 2025-03-04,17:50:21.000,63,11085393,15325,0,1741110620,12959.131580559995,112.99959777000186,53400.4528236 2025-03-04,17:50:22.000,63,11085335,15485,0,1741110621,12959.12484425,112.98549951000314,53400.39692664 2025-03-04,17:50:23.000,63,11085351,15525,0,1741110622,12959.18547104,112.9925486400025,53400.38295240001 2025-03-04,17:50:24.000,63,11085374,15325,0,1741110623,12959.21915258999,113.00664690000121,53400.45981072001 2025-03-04,17:50:25.000,63,11085358,15605,0,1741110624,12959.21915258999,113.01369603000057,53400.46679784 2025-03-04,17:50:26.000,63,11085346,15245,0,1741110625,12959.2258889,113.06303994000336,53400.40391376 2025-03-04,17:50:27.000,63,11085425,15485,0,1741110626,12959.252834139996,113.11238384999888,53400.40391376 2025-03-04,17:50:28.000,63,11085385,15525,0,1741110627,12959.273043069996,113.11238384999888,53400.42487512 2025-03-04,17:50:29.000,63,11085325,15405,0,1741110628,12959.320197239991,113.16877689000103,53400.4528236 2025-03-04,17:50:30.000,63,11085418,15485,0,1741110629,12959.353878789996,113.21107167000446,53400.45981072001 2025-03-04,17:50:31.000,63,11085365,15405,0,1741110630,12959.374087719996,113.26041557999997,53400.49474632 2025-03-04,17:50:32.000,63,11085313,15445,0,1741110631,12959.380824029991,113.26746470999933,53400.50872056001 2025-03-04,17:50:33.000,63,11085353,15365,0,1741110632,12959.394296649996,113.38025079000363,53400.52968192001 2025-03-04,17:50:34.000,63,11085347,15125,0,1741110633,12959.414505579996,113.38025079000363,53400.501733439996 2025-03-04,17:50:35.000,63,11085345,15725,0,1741110634,12959.427978200001,113.40844731000107,53400.501733439996 2025-03-04,17:50:36.000,63,11085326,15365,0,1741110635,12959.427978200001,113.46484035000321,53400.557630400006 2025-03-04,17:50:37.000,63,11085355,15365,0,1741110636,12959.468396060001,113.54238078000344,53400.606540240005 2025-03-04,17:50:38.000,63,11085384,15885,0,1741110637,12959.448187130001,113.5846755599996,53400.54365616 2025-03-04,17:50:39.000,63,11085368,15565,0,1741110638,12959.461659749992,113.5846755599996,53400.50872056001 2025-03-04,17:50:40.000,63,11085377,15685,0,1741110639,12959.481868679992,113.63401947000239,53400.54365616 2025-03-04,17:50:41.000,63,11085366,15525,0,1741110640,12959.508813920002,113.65516686000046,53400.55064328001 2025-03-04,17:50:42.000,63,11085344,15525,0,1741110641,12959.508813920002,113.65516686000046,53400.62051448 2025-03-04,17:50:43.000,63,11085334,15485,0,1741110642,12959.515550229997,113.72565816000133,53400.592566 2025-03-04,17:50:44.000,63,11085372,15525,0,1741110643,12959.529022850002,113.75385467999877,53400.56461752 2025-03-04,17:50:45.000,63,11085344,15565,0,1741110644,12959.515550229997,113.76795294000476,53400.58557888 2025-03-04,17:50:46.000,63,11085341,15405,0,1741110645,12959.448187130001,113.81024772000092,53400.61352736 2025-03-04,17:50:47.000,63,11085362,15645,0,1741110646,12959.481868679992,113.82434597999963,53400.62051448 2025-03-04,17:50:48.000,63,11085407,14925,0,1741110647,12959.481868679992,113.83844423999835,53400.63448872 2025-03-04,17:50:49.000,63,11085342,15525,0,1741110648,12959.441450819992,113.8595916300037,53400.62750160001 2025-03-04,17:50:50.000,63,11085371,15485,0,1741110649,12959.434714509996,113.90893553999922,53400.655450080005 2025-03-04,17:50:51.000,63,11085371,15605,0,1741110650,12959.421241889992,113.92303379999794,53400.592566 2025-03-04,17:50:52.000,63,11085328,15165,0,1741110651,12959.353878789996,113.9935250999988,53400.55064328001 2025-03-04,17:50:53.000,63,11085368,15325,0,1741110652,12959.374087719996,113.96532858000137,53400.56461752 2025-03-04,17:50:54.000,63,11085380,15525,0,1741110653,12959.320197239991,113.97942684000009,53400.54365616 2025-03-04,17:50:55.000,63,11085383,15485,0,1741110654,12959.293251999996,114.03581988000224,53400.58557888 2025-03-04,17:50:56.000,63,11085410,15605,0,1741110655,12959.313460929996,114.07106552999903,53400.59955312001 2025-03-04,17:50:57.000,63,11085357,15485,0,1741110656,12959.32693355,114.08516378999775,53400.557630400006 2025-03-04,17:50:58.000,63,11085349,15645,0,1741110657,12959.252834139996,114.09221292000439,53400.5226948 2025-03-04,17:50:59.000,63,11085372,15845,0,1741110658,12959.252834139996,114.07106552999903,53400.487759200005 2025-03-04,17:51:00.000,63,11085363,15525,0,1741110659,12959.25957044999,114.1063111800031,53400.47378496 2025-03-04,17:51:01.000,63,11085347,15445,0,1741110660,12959.21915258999,114.09926205000374,53400.44583648 2025-03-04,17:51:02.000,63,11085336,15525,0,1741110661,12959.293251999996,114.09221292000439,53400.417888 2025-03-04,17:51:03.000,63,11085395,15245,0,1741110662,12959.273043069996,114.11336031000246,53400.38295240001 2025-03-04,17:51:04.000,63,11085364,15405,0,1741110663,12959.299988309991,114.11336031000246,53400.41090088001 2025-03-04,17:51:05.000,63,11085315,15605,0,1741110664,12959.320197239991,114.08516378999775,53400.39692664 2025-03-04,17:51:06.000,63,11085294,15165,0,1741110665,12959.313460929996,114.12745857000118,53400.47378496 2025-03-04,17:51:07.000,63,11085352,15245,0,1741110666,12959.320197239991,114.12040944000182,53400.4528236 2025-03-04,17:51:08.000,63,11085326,15525,0,1741110667,12959.353878789996,114.1415568299999,53400.38295240001 2025-03-04,17:51:09.000,63,11085335,15325,0,1741110668,12959.387560340001,114.16975335000461,53400.40391376 2025-03-04,17:51:10.000,63,11085352,15445,0,1741110669,12959.427978200001,114.19794987000205,53400.35500392 2025-03-04,17:51:11.000,63,11085348,15405,0,1741110670,12959.441450819992,114.19090074000269,53400.320068320005 2025-03-04,17:51:12.000,63,11085312,15285,0,1741110671,12959.488604990001,114.26844117000292,53400.36199104001 2025-03-04,17:51:13.000,63,11085398,15245,0,1741110672,12959.495341299997,114.2402446499982,53400.320068320005 2025-03-04,17:51:14.000,63,11085396,15685,0,1741110673,12959.495341299997,114.2543429100042,53400.31308120001 2025-03-04,17:51:15.000,63,11085402,15365,0,1741110674,12959.529022850002,114.26139204000356,53400.34102968001 2025-03-04,17:51:16.000,63,11085319,15645,0,1741110675,12959.576177019997,114.2402446499982,53400.368978160004 2025-03-04,17:51:17.000,63,11085351,15525,0,1741110676,12959.562704399992,114.2543429100042,53400.36199104001 2025-03-04,17:51:18.000,63,11085346,15285,0,1741110677,12959.576177019997,114.20499900000141,53400.334042559996 2025-03-04,17:51:19.000,63,11085350,15765,0,1741110678,12959.609858570002,114.17680248000397,53400.36199104001 2025-03-04,17:51:20.000,63,11085391,15525,0,1741110679,12959.609858570002,114.13450770000054,53400.46679784 2025-03-04,17:51:21.000,63,11085403,15525,0,1741110680,12959.623331189992,114.07106552999903,53400.40391376 2025-03-04,17:51:22.000,63,11085352,15445,0,1741110681,12959.603122259992,114.09221292000439,53400.368978160004 2025-03-04,17:51:23.000,63,11085373,15325,0,1741110682,12959.603122259992,114.02877075000288,53400.334042559996 2025-03-04,17:51:24.000,63,11085421,15925,0,1741110683,12959.562704399992,113.97237771000073,53400.35500392 2025-03-04,17:51:25.000,63,11085378,15885,0,1741110684,12959.569440710002,114.0076233600048,53400.3480168 2025-03-04,17:51:26.000,63,11085395,15325,0,1741110685,12959.502077609992,113.98647596999945,53400.368978160004 2025-03-04,17:51:27.000,63,11085374,15685,0,1741110686,12959.529022850002,113.95827945000201,53400.389939520006 2025-03-04,17:51:28.000,63,11085407,15525,0,1741110687,12959.515550229997,113.95827945000201,53400.36199104001 2025-03-04,17:51:29.000,63,11085370,15365,0,1741110688,12959.434714509996,113.94418119000329,53400.334042559996 2025-03-04,17:51:30.000,63,11085358,15525,0,1741110689,12959.353878789996,113.96532858000137,53400.29910696 2025-03-04,17:51:31.000,63,11085320,15445,0,1741110690,12959.353878789996,113.93713206000393,53400.36199104001 2025-03-04,17:51:32.000,63,11085386,15405,0,1741110691,12959.353878789996,113.98647596999945,53400.39692664 2025-03-04,17:51:33.000,63,11085382,15525,0,1741110692,12959.30672462,114.0076233600048,53400.31308120001 2025-03-04,17:51:34.000,63,11085357,15605,0,1741110693,12959.23936151999,114.02172162000352,53400.34102968001 2025-03-04,17:51:35.000,63,11085374,15685,0,1741110694,12959.252834139996,114.04991814000095,53400.31308120001 2025-03-04,17:51:36.000,63,11085368,15645,0,1741110695,12959.26630676,114.07811465999839,53400.38295240001 2025-03-04,17:51:37.000,63,11085362,15565,0,1741110696,12959.320197239991,114.07106552999903,53400.38295240001 2025-03-04,17:51:38.000,63,11085308,15445,0,1741110697,12959.320197239991,114.09926205000374,53400.40391376 2025-03-04,17:51:39.000,63,11085384,15325,0,1741110698,12959.353878789996,114.1063111800031,53400.37596528 2025-03-04,17:51:40.000,63,11085380,15485,0,1741110699,12959.353878789996,114.15565508999862,53400.334042559996 2025-03-04,17:51:41.000,63,11085355,15325,0,1741110700,12959.387560340001,114.15565508999862,53400.34102968001 2025-03-04,17:51:42.000,63,11085357,15405,0,1741110701,12959.394296649996,114.1415568299999,53400.30609408 2025-03-04,17:51:43.000,63,11085366,15805,0,1741110702,12959.407769270001,114.11336031000246,53400.334042559996 2025-03-04,17:51:44.000,63,11085373,15205,0,1741110703,12959.414505579996,114.12745857000118,53400.32705544 2025-03-04,17:51:45.000,63,11085367,15685,0,1741110704,12959.427978200001,114.08516378999775,53400.29211984001 2025-03-04,17:51:46.000,63,11085287,15605,0,1741110705,12959.475132369997,114.0076233600048,53400.38295240001 2025-03-04,17:51:47.000,63,11085354,15525,0,1741110706,12959.515550229997,113.91598466999858,53400.41090088001 2025-03-04,17:51:48.000,63,11085334,15885,0,1741110707,12959.461659749992,113.83844423999835,53400.46679784 2025-03-04,17:51:49.000,63,11085339,15525,0,1741110708,12959.414505579996,113.75385467999877,53400.49474632 2025-03-04,17:51:50.000,63,11085342,15365,0,1741110709,12959.299988309991,113.6481177300011,53400.43186224001 2025-03-04,17:51:51.000,63,11085352,15405,0,1741110710,12959.24609783,113.55647904000216,53400.368978160004 2025-03-04,17:51:52.000,63,11085353,15685,0,1741110711,12959.20567997,113.50713512999937,53400.39692664 2025-03-04,17:51:53.000,63,11085427,15685,0,1741110712,12959.11810793999,113.47188948000257,53400.41090088001 2025-03-04,17:51:54.000,63,11085324,15525,0,1741110713,12959.09789900999,113.4366438299985,53400.42487512 2025-03-04,17:51:55.000,63,11085309,15445,0,1741110714,12959.030535909995,113.37320166000427,53400.42487512 2025-03-04,17:51:56.000,63,11085353,15725,0,1741110715,12958.990118049995,113.38729992000299,53400.4528236 2025-03-04,17:51:57.000,63,11085356,15965,0,1741110716,12958.96317281,113.39434905000235,53400.41090088001 2025-03-04,17:51:58.000,63,11085356,15645,0,1741110717,12958.990118049995,113.4366438299985,53400.47378496 2025-03-04,17:51:59.000,63,11085356,15405,0,1741110718,12958.990118049995,113.4366438299985,53400.501733439996 2025-03-04,17:52:00.000,63,11085372,15205,0,1741110719,12959.06421746,113.4366438299985,53400.5226948 2025-03-04,17:52:01.000,63,11085346,15485,0,1741110720,12959.111371629995,113.50008600000001,53400.55064328001 2025-03-04,17:52:02.000,63,11085328,15525,0,1741110721,12959.151789489995,113.50008600000001,53400.501733439996 2025-03-04,17:52:03.000,63,11085329,15325,0,1741110722,12959.15852579999,113.46484035000321,53400.47378496 2025-03-04,17:52:04.000,63,11085404,15565,0,1741110723,12959.24609783,113.47188948000257,53400.557630400006 2025-03-04,17:52:05.000,63,11085409,15205,0,1741110724,12959.32693355,113.38025079000363,53400.57859176001 2025-03-04,17:52:06.000,63,11085368,15685,0,1741110725,12959.374087719996,113.32385775000148,53400.56461752 2025-03-04,17:52:07.000,63,11085325,15445,0,1741110726,12959.374087719996,113.2392681900019,53400.52968192001 2025-03-04,17:52:08.000,63,11085364,15525,0,1741110727,12959.360615099991,113.14762950000295,53400.536669040004 2025-03-04,17:52:09.000,63,11085354,15325,0,1741110728,12959.333669859996,113.02779428999929,53400.57160464 2025-03-04,17:52:10.000,63,11085346,15885,0,1741110729,12959.320197239991,112.8797625599982,53400.69038568 2025-03-04,17:52:11.000,63,11085365,15605,0,1741110730,12959.26630676,112.78812386999925,53400.71833416001 2025-03-04,17:52:12.000,63,11085381,15565,0,1741110731,12959.17873472999,112.71763256999839,53400.7323084 2025-03-04,17:52:13.000,63,11085382,15685,0,1741110732,12959.04400853,112.55550257999857,53400.71134704 2025-03-04,17:52:14.000,63,11085363,15645,0,1741110733,12958.96317281,112.5343551900005,53400.75326976 2025-03-04,17:52:15.000,63,11085376,15325,0,1741110734,12958.85539184999,112.46386388999963,53400.73929552 2025-03-04,17:52:16.000,63,11085405,15525,0,1741110735,12958.693720409989,112.49206041000434,53400.79519248001 2025-03-04,17:52:17.000,63,11085343,15365,0,1741110736,12958.606148379993,112.4850112799977,53400.74628264001 2025-03-04,17:52:18.000,63,11085375,15605,0,1741110737,12958.478158489997,112.51320780000242,53400.69737280001 2025-03-04,17:52:19.000,63,11085308,15365,0,1741110738,12958.390586460002,112.60484649000136,53400.69737280001 2025-03-04,17:52:20.000,63,11085418,15325,0,1741110739,12958.343432289992,112.597797360002,53400.69737280001 2025-03-04,17:52:21.000,63,11085398,15405,0,1741110740,12958.316487049997,112.6471412700048,53400.71134704 2025-03-04,17:52:22.000,63,11085364,15485,0,1741110741,12958.350168600002,112.62599387999944,53400.62750160001 2025-03-04,17:52:23.000,63,11085383,15445,0,1741110742,12958.410795390002,112.62599387999944,53400.655450080005 2025-03-04,17:52:24.000,63,11085354,15325,0,1741110743,12958.437740629997,112.69648518000031,53400.74628264001 2025-03-04,17:52:25.000,63,11085367,15525,0,1741110744,12958.491631110002,112.64009213999816,53400.71134704 2025-03-04,17:52:26.000,63,11085391,15365,0,1741110745,12958.572466829988,112.64009213999816,53400.76724400001 2025-03-04,17:52:27.000,63,11085350,15685,0,1741110746,12958.653302549988,112.56960084000457,53400.69737280001 2025-03-04,17:52:28.000,63,11085394,15525,0,1741110747,12958.686984099993,112.50615867000306,53400.71833416001 2025-03-04,17:52:29.000,63,11085378,15765,0,1741110748,12958.713929339989,112.46386388999963,53400.75326976 2025-03-04,17:52:30.000,63,11085409,15525,0,1741110749,12958.660038859998,112.4356673700022,53400.69038568 2025-03-04,17:52:31.000,63,11085339,15125,0,1741110750,12958.700456719998,112.36517607000133,53400.704359920004 2025-03-04,17:52:32.000,63,11085398,15485,0,1741110751,12958.626357309993,112.3228812899979,53400.76724400001 2025-03-04,17:52:33.000,63,11085337,15805,0,1741110752,12958.558994209998,112.35107781000261,53400.83012808 2025-03-04,17:52:34.000,63,11085365,15565,0,1741110753,12958.457949559997,112.34402868000325,53400.78121824 2025-03-04,17:52:35.000,63,11085365,15565,0,1741110754,12958.370377530002,112.36517607000133,53400.823140960005 2025-03-04,17:52:36.000,63,11085412,15205,0,1741110755,12958.249123950001,112.3863234599994,53400.87903792 2025-03-04,17:52:37.000,63,11085359,15045,0,1741110756,12958.154815609996,112.42861824000283,53400.893012160006 2025-03-04,17:52:38.000,63,11085314,15445,0,1741110757,12957.972935239995,112.44976563000091,53400.79519248001 2025-03-04,17:52:39.000,63,11085366,15365,0,1741110758,12957.85841796999,112.52730606000114,53400.823140960005 2025-03-04,17:52:40.000,63,11085327,15565,0,1741110759,12957.730428079994,112.56960084000457,53400.75326976 2025-03-04,17:52:41.000,63,11085322,15325,0,1741110760,12957.582229259999,112.60484649000136,53400.704359920004 2025-03-04,17:52:42.000,63,11085395,15165,0,1741110761,12957.541811399999,112.64009213999816,53400.75326976 2025-03-04,17:52:43.000,63,11085343,15445,0,1741110762,12957.528338779994,112.68238692000159,53400.76724400001 2025-03-04,17:52:44.000,63,11085363,15525,0,1741110763,12957.508129849994,112.61894475000008,53400.78820536 2025-03-04,17:52:45.000,63,11085353,15125,0,1741110764,12957.541811399999,112.597797360002,53400.76025688 2025-03-04,17:52:46.000,63,11085434,15205,0,1741110765,12957.642856049999,112.58369910000329,53400.76025688 2025-03-04,17:52:47.000,63,11085335,15365,0,1741110766,12957.710219149994,112.52025693000178,53400.76025688 2025-03-04,17:52:48.000,63,11085327,15725,0,1741110767,12957.77758224999,112.45681476000027,53400.81615384001 2025-03-04,17:52:49.000,63,11085358,15605,0,1741110768,12957.88536321,112.39337258999876,53400.85807656 2025-03-04,17:52:50.000,63,11085340,15445,0,1741110769,12957.98640786,112.3228812899979,53400.837115199996 2025-03-04,17:52:51.000,63,11085408,15325,0,1741110770,12958.080716199991,112.3228812899979,53400.823140960005 2025-03-04,17:52:52.000,63,11085355,15445,0,1741110771,12958.121134059991,112.37222520000068,53400.85108944 2025-03-04,17:52:53.000,63,11085338,15325,0,1741110772,12958.181760849991,112.42861824000283,53400.893012160006 2025-03-04,17:52:54.000,63,11085362,15325,0,1741110773,12958.215442399996,112.47091301999899,53400.872050800004 2025-03-04,17:52:55.000,63,11085412,15285,0,1741110774,12958.10766144,112.64009213999816,53400.89999928 2025-03-04,17:52:56.000,63,11085373,15125,0,1741110775,12958.060507269991,112.77402561000054,53400.8021796 2025-03-04,17:52:57.000,63,11085328,15165,0,1741110776,12957.993144169996,112.88681169000483,53400.80916672 2025-03-04,17:52:58.000,63,11085327,15165,0,1741110777,12957.94599,112.98549951000314,53400.8021796 2025-03-04,17:52:59.000,63,11085314,14885,0,1741110778,12957.88536321,113.09828559000016,53400.86506368001 2025-03-04,17:53:00.000,63,11085369,15245,0,1741110779,12957.86515428,113.14058037000359,53400.893012160006 2025-03-04,17:53:01.000,63,11085382,15165,0,1741110780,12957.78431856,113.16877689000103,53400.91397352001 2025-03-04,17:53:02.000,63,11085352,15525,0,1741110781,12957.75737331999,113.13353124000423,53400.93493488001 2025-03-04,17:53:03.000,63,11085312,14965,0,1741110782,12957.7439007,113.04894168000465,53400.893012160006 2025-03-04,17:53:04.000,63,11085373,15165,0,1741110783,12957.77758224999,112.95730298999842,53400.95589624 2025-03-04,17:53:05.000,63,11085416,15405,0,1741110784,12957.770845939995,112.80222212999797,53400.9768576 2025-03-04,17:53:06.000,63,11085402,15405,0,1741110785,12957.87862689999,112.66123953000351,53401.07467728 2025-03-04,17:53:07.000,63,11085341,15685,0,1741110786,12957.88536321,112.47796214999835,53400.96288336001 2025-03-04,17:53:08.000,63,11085372,15645,0,1741110787,12957.93925368999,112.28058651000174,53400.96987048 2025-03-04,17:53:09.000,63,11085355,15125,0,1741110788,12957.952726309995,112.06911260999914,53401.039741680004 2025-03-04,17:53:10.000,63,11085402,15165,0,1741110789,12957.972935239995,111.9422282700034,53401.0467288 2025-03-04,17:53:11.000,63,11085357,15485,0,1741110790,12958.00661679,111.80124567000166,53401.02576744 2025-03-04,17:53:12.000,63,11085390,15485,0,1741110791,12957.932517379995,111.70255785000336,53400.91397352001 2025-03-04,17:53:13.000,63,11085324,15245,0,1741110792,12957.871890589995,111.61796829000377,53400.87903792 2025-03-04,17:53:14.000,63,11085306,15645,0,1741110793,12957.88536321,111.54042786000355,53400.87903792 2025-03-04,17:53:15.000,63,11085359,15285,0,1741110794,12957.80452749,111.53337873000419,53400.92794776 2025-03-04,17:53:16.000,63,11085353,15445,0,1741110795,12957.82473642,111.47698569000204,53400.89999928 2025-03-04,17:53:17.000,63,11085362,15565,0,1741110796,12957.84494535,111.4840348200014,53400.89999928 2025-03-04,17:53:18.000,63,11085338,15405,0,1741110797,12957.892099519995,111.5192804699982,53400.872050800004 2025-03-04,17:53:19.000,63,11085391,15365,0,1741110798,12957.94599,111.52632960000483,53400.872050800004 2025-03-04,17:53:20.000,63,11085338,15165,0,1741110799,12958.04029833999,111.5827226399997,53400.86506368001 2025-03-04,17:53:21.000,63,11085396,15325,0,1741110800,12958.175024539996,111.66026306999993,53400.80916672 2025-03-04,17:53:22.000,63,11085354,15765,0,1741110801,12958.276069189997,111.7307543700008,53400.80916672 2025-03-04,17:53:23.000,63,11085395,15485,0,1741110802,12958.397322769997,111.77304915000423,53400.83012808 2025-03-04,17:53:24.000,63,11085354,15805,0,1741110803,12958.491631110002,111.83649131999846,53400.75326976 2025-03-04,17:53:25.000,63,11085368,15525,0,1741110804,12958.619620999998,111.87878610000189,53400.8021796 2025-03-04,17:53:26.000,63,11085401,15525,0,1741110805,12958.734138269989,111.89288436000061,53400.78820536 2025-03-04,17:53:27.000,63,11085315,15165,0,1741110806,12958.774556129989,111.90698261999933,53400.85108944 2025-03-04,17:53:28.000,63,11085334,15885,0,1741110807,12958.808237679994,111.88583523000125,53400.84410232001 2025-03-04,17:53:29.000,63,11085368,15845,0,1741110808,12958.828446609994,111.77304915000423,53400.9069864 2025-03-04,17:53:30.000,63,11085345,15765,0,1741110809,12958.788028749994,111.70960698000272,53400.92096064 2025-03-04,17:53:31.000,63,11085392,15725,0,1741110810,12958.727401959994,111.62501742000313,53400.837115199996 2025-03-04,17:53:32.000,63,11085360,15525,0,1741110811,12958.693720409989,111.52632960000483,53400.85807656 2025-03-04,17:53:33.000,63,11085404,15645,0,1741110812,12958.680247789998,111.44174003999797,53400.79519248001 2025-03-04,17:53:34.000,63,11085355,15925,0,1741110813,12958.693720409989,111.35010134999902,53400.893012160006 2025-03-04,17:53:35.000,63,11085386,15565,0,1741110814,12958.599412069998,111.25846266000008,53400.81615384001 2025-03-04,17:53:36.000,63,11085391,15325,0,1741110815,12958.612884689988,111.16682397000113,53400.87903792 2025-03-04,17:53:37.000,63,11085338,15325,0,1741110816,12958.666775169993,111.17387310000049,53400.92096064 2025-03-04,17:53:38.000,63,11085409,15445,0,1741110817,12958.660038859998,111.15272571000241,53400.96288336001 2025-03-04,17:53:39.000,63,11085354,15645,0,1741110818,12958.680247789998,111.15977484000177,53400.92794776 2025-03-04,17:53:40.000,63,11085303,15805,0,1741110819,12958.673511479989,111.15977484000177,53400.893012160006 2025-03-04,17:53:41.000,63,11085360,15525,0,1741110820,12958.626357309993,111.17387310000049,53400.93493488001 2025-03-04,17:53:42.000,63,11085401,15485,0,1741110821,12958.619620999998,111.19502048999857,53400.9069864 2025-03-04,17:53:43.000,63,11085384,15245,0,1741110822,12958.558994209998,111.18797135999921,53400.85807656 2025-03-04,17:53:44.000,63,11085380,15925,0,1741110823,12958.572466829988,111.24436440000136,53400.872050800004 2025-03-04,17:53:45.000,63,11085412,15765,0,1741110824,12958.505103729993,111.30075744000351,53400.92794776 2025-03-04,17:53:46.000,63,11085361,15565,0,1741110825,12958.478158489997,111.32190483000159,53400.86506368001 2025-03-04,17:53:47.000,63,11085387,15485,0,1741110826,12958.404059079992,111.37829787000373,53400.83012808 2025-03-04,17:53:48.000,63,11085342,15285,0,1741110827,12958.410795390002,111.3853470000031,53400.85807656 2025-03-04,17:53:49.000,63,11085364,15325,0,1741110828,12958.397322769997,111.39239613000245,53400.88602504001 2025-03-04,17:53:50.000,63,11085376,15565,0,1741110829,12958.410795390002,111.42059264999989,53400.80916672 2025-03-04,17:53:51.000,63,11085425,15525,0,1741110830,12958.538785279998,111.39239613000245,53400.80916672 2025-03-04,17:53:52.000,63,11085364,15325,0,1741110831,12958.626357309993,111.35715047999838,53400.872050800004 2025-03-04,17:53:53.000,63,11085380,15325,0,1741110832,12958.774556129989,111.41354352000053,53400.86506368001 2025-03-04,17:53:54.000,63,11085370,15285,0,1741110833,12958.909282329994,111.32895396000094,53400.88602504001 2025-03-04,17:53:55.000,63,11085310,15325,0,1741110834,12959.010326979995,111.26551178999944,53400.86506368001 2025-03-04,17:53:56.000,63,11085390,15765,0,1741110835,12959.10463532,111.25846266000008,53400.86506368001 2025-03-04,17:53:57.000,63,11085401,15165,0,1741110836,12959.2258889,111.19502048999857,53400.80916672 2025-03-04,17:53:58.000,63,11085363,15445,0,1741110837,12959.279779379991,111.11043092999898,53400.85108944 2025-03-04,17:53:59.000,63,11085381,15205,0,1741110838,12959.293251999996,111.07518528000219,53400.84410232001 2025-03-04,17:54:00.000,63,11085351,15325,0,1741110839,12959.299988309991,111.01174311000068,53400.990831840005 2025-03-04,17:54:01.000,63,11085385,15365,0,1741110840,12959.25957044999,110.9905957200026,53400.941922000005 2025-03-04,17:54:02.000,63,11085358,15885,0,1741110841,12959.15852579999,110.96239919999789,53401.02576744 2025-03-04,17:54:03.000,63,11085398,15525,0,1741110842,12959.070953769995,110.8919079000043,53401.06769016 2025-03-04,17:54:04.000,63,11085348,14965,0,1741110843,12958.868864469994,110.86371137999959,53400.990831840005 2025-03-04,17:54:05.000,63,11085430,15445,0,1741110844,12958.720665649998,110.82141660000343,53401.039741680004 2025-03-04,17:54:06.000,63,11085396,15725,0,1741110845,12958.612884689988,110.80731834000471,53401.01179320001 2025-03-04,17:54:07.000,63,11085417,15445,0,1741110846,12958.491631110002,110.72272877999785,53400.91397352001 2025-03-04,17:54:08.000,63,11085356,15365,0,1741110847,12958.404059079992,110.70158138999977,53400.96288336001 2025-03-04,17:54:09.000,63,11085334,15045,0,1741110848,12958.329959670002,110.62404095999955,53400.96987048 2025-03-04,17:54:10.000,63,11085389,14885,0,1741110849,12958.208706090001,110.58879531000275,53400.95589624 2025-03-04,17:54:11.000,63,11085431,15165,0,1741110850,12958.201969779991,110.57469705000403,53400.9768576 2025-03-04,17:54:12.000,63,11085384,15165,0,1741110851,12958.215442399996,110.61699183000019,53400.95589624 2025-03-04,17:54:13.000,63,11085439,15445,0,1741110852,12958.208706090001,110.56764792000467,53400.9768576 2025-03-04,17:54:14.000,63,11085389,15325,0,1741110853,12958.121134059991,110.59584444000211,53400.86506368001 2025-03-04,17:54:15.000,63,11085357,15165,0,1741110854,12958.175024539996,110.6451883500049,53400.85108944 2025-03-04,17:54:16.000,63,11085372,15405,0,1741110855,12958.148079300001,110.68748313000106,53400.893012160006 2025-03-04,17:54:17.000,63,11085414,15165,0,1741110856,12958.100925129991,110.7438761700032,53400.837115199996 2025-03-04,17:54:18.000,63,11085372,15445,0,1741110857,12958.02682572,110.77912182,53400.83012808 2025-03-04,17:54:19.000,63,11085392,15405,0,1741110858,12958.02682572,110.85666225000023,53400.8021796 2025-03-04,17:54:20.000,63,11085380,15325,0,1741110859,12957.972935239995,110.90600616000302,53400.76724400001 2025-03-04,17:54:21.000,63,11085360,15285,0,1741110860,12957.93925368999,110.96944833000452,53400.7323084 2025-03-04,17:54:22.000,63,11085341,15325,0,1741110861,12957.91904475999,111.04698876000475,53400.8021796 2025-03-04,17:54:23.000,63,11085399,15565,0,1741110862,12957.892099519995,111.01879224000004,53400.71134704 2025-03-04,17:54:24.000,63,11085379,15445,0,1741110863,12957.851681659995,111.01879224000004,53400.71134704 2025-03-04,17:54:25.000,63,11085372,15365,0,1741110864,12957.851681659995,111.0258413699994,53400.71134704 2025-03-04,17:54:26.000,63,11085379,15165,0,1741110865,12957.80452749,111.01174311000068,53400.68339856 2025-03-04,17:54:27.000,63,11085332,15605,0,1741110866,12957.791054869995,110.96239919999789,53400.63448872 2025-03-04,17:54:28.000,63,11085324,15485,0,1741110867,12957.79779117999,110.95535006999853,53400.69038568 2025-03-04,17:54:29.000,63,11085387,15525,0,1741110868,12957.82473642,110.94830093999917,53400.669424319996 2025-03-04,17:54:30.000,63,11085393,15365,0,1741110869,12957.75737331999,110.90600616000302,53400.655450080005 2025-03-04,17:54:31.000,63,11085356,15205,0,1741110870,12957.75737331999,110.8919079000043,53400.63448872 2025-03-04,17:54:32.000,63,11085385,15205,0,1741110871,12957.67653759999,110.91305529000238,53400.62750160001 2025-03-04,17:54:33.000,63,11085338,15365,0,1741110872,12957.61591080999,110.94125180999981,53400.56461752 2025-03-04,17:54:34.000,63,11085389,15445,0,1741110873,12957.602438189999,111.01879224000004,53400.67641144001 2025-03-04,17:54:35.000,63,11085326,15445,0,1741110874,12957.501393539998,111.11043092999898,53400.62750160001 2025-03-04,17:54:36.000,63,11085332,15245,0,1741110875,12957.420557819998,111.1386274500037,53400.64846296001 2025-03-04,17:54:37.000,63,11085372,15125,0,1741110876,12957.339722099998,111.18797135999921,53400.68339856 2025-03-04,17:54:38.000,63,11085417,15485,0,1741110877,12957.265622689993,111.27961004999815,53400.63448872 2025-03-04,17:54:39.000,63,11085374,15365,0,1741110878,12957.191523280002,111.40649439000117,53400.63448872 2025-03-04,17:54:40.000,63,11085378,15525,0,1741110879,12957.110687560002,111.44174003999797,53400.7323084 2025-03-04,17:54:41.000,63,11085371,15285,0,1741110880,12957.036588149997,111.53337873000419,53400.67641144001 2025-03-04,17:54:42.000,63,11085338,15205,0,1741110881,12956.969225050001,111.61796829000377,53400.64147584 2025-03-04,17:54:43.000,63,11085379,15245,0,1741110882,12956.895125639996,111.64616481000121,53400.63448872 2025-03-04,17:54:44.000,63,11085395,15285,0,1741110883,12956.84797147,111.68845959000464,53400.62051448 2025-03-04,17:54:45.000,63,11085365,15685,0,1741110884,12956.84123515999,111.66731219999929,53400.62750160001 2025-03-04,17:54:46.000,63,11085351,15525,0,1741110885,12956.80081729999,111.65321394000057,53400.606540240005 2025-03-04,17:54:47.000,63,11085362,15485,0,1741110886,12956.80081729999,111.64616481000121,53400.63448872 2025-03-04,17:54:48.000,63,11085404,15365,0,1741110887,12956.80081729999,111.61091916000441,53400.63448872 2025-03-04,17:54:49.000,63,11085369,15285,0,1741110888,12956.834498849996,111.54042786000355,53400.64147584 2025-03-04,17:54:50.000,63,11085381,15445,0,1741110889,12956.80755361,111.49813308000012,53400.592566 2025-03-04,17:54:51.000,63,11085348,15525,0,1741110890,12956.814289919996,111.45583830000396,53400.57859176001 2025-03-04,17:54:52.000,63,11085384,15165,0,1741110891,12956.854707779996,111.41354352000053,53400.62051448 2025-03-04,17:54:53.000,63,11085413,15325,0,1741110892,12956.922070879991,111.3360030900003,53400.557630400006 2025-03-04,17:54:54.000,63,11085334,15365,0,1741110893,12956.895125639996,111.30780657000287,53400.536669040004 2025-03-04,17:54:55.000,63,11085376,15485,0,1741110894,12956.90859826,111.30075744000351,53400.52968192001 2025-03-04,17:54:56.000,63,11085335,15485,0,1741110895,12956.90859826,111.29370831000415,53400.56461752 2025-03-04,17:54:57.000,63,11085305,15165,0,1741110896,12956.861444089991,111.36419960999774,53400.55064328001 2025-03-04,17:54:58.000,63,11085359,15525,0,1741110897,12956.834498849996,111.39944526000181,53400.57859176001 2025-03-04,17:54:59.000,63,11085403,15605,0,1741110898,12956.794080989996,111.46993656000268,53400.57859176001 2025-03-04,17:55:00.000,63,11085318,15525,0,1741110899,12956.733454199995,111.59682089999842,53400.56461752 2025-03-04,17:55:01.000,63,11085313,15605,0,1741110900,12956.68630003,111.68845959000464,53400.54365616 2025-03-04,17:55:02.000,63,11085365,15125,0,1741110901,12956.60546431,111.84354044999782,53400.59955312001 2025-03-04,17:55:03.000,63,11085336,15325,0,1741110902,12956.58525538,111.93517914000404,53400.501733439996 2025-03-04,17:55:04.000,63,11085375,15325,0,1741110903,12956.48421073,112.02681783000298,53400.49474632 2025-03-04,17:55:05.000,63,11085397,15205,0,1741110904,12956.4640018,112.10435826000321,53400.62051448 2025-03-04,17:55:06.000,63,11085330,15365,0,1741110905,12956.389902389994,112.18189869000344,53400.64147584 2025-03-04,17:55:07.000,63,11085284,15445,0,1741110906,12956.295594049989,112.29468477000046,53400.536669040004 2025-03-04,17:55:08.000,63,11085329,15325,0,1741110907,12956.208022019993,112.30878302999918,53400.557630400006 2025-03-04,17:55:09.000,63,11085375,15285,0,1741110908,12956.160867849998,112.35812694000197,53400.50872056001 2025-03-04,17:55:10.000,63,11085333,15485,0,1741110909,12956.100241059998,112.40747085000476,53400.55064328001 2025-03-04,17:55:11.000,63,11085353,15565,0,1741110910,12956.059823199997,112.3863234599994,53400.49474632 2025-03-04,17:55:12.000,63,11085368,15885,0,1741110911,12955.972251170002,112.4356673700022,53400.46679784 2025-03-04,17:55:13.000,63,11085311,16045,0,1741110912,12955.891415450002,112.44271650000155,53400.48077208001 2025-03-04,17:55:14.000,63,11085320,15325,0,1741110913,12955.830788660001,112.4991095400037,53400.51570768 2025-03-04,17:55:15.000,63,11085359,15645,0,1741110914,12955.810579730001,112.49206041000434,53400.46679784 2025-03-04,17:55:16.000,63,11085352,15525,0,1741110915,12955.709535080001,112.5343551900005,53400.43186224001 2025-03-04,17:55:17.000,63,11085322,15685,0,1741110916,12955.723007699991,112.57664997000393,53400.438849360005 2025-03-04,17:55:18.000,63,11085325,15885,0,1741110917,12955.66911722,112.59074823000265,53400.487759200005 2025-03-04,17:55:19.000,63,11085332,15485,0,1741110918,12955.60849043,112.69648518000031,53400.389939520006 2025-03-04,17:55:20.000,63,11085319,15485,0,1741110919,12955.56133625999,112.75992735000182,53400.43186224001 2025-03-04,17:55:21.000,63,11085398,15445,0,1741110920,12955.56133625999,112.8092712600046,53400.43186224001 2025-03-04,17:55:22.000,63,11085339,15325,0,1741110921,12955.52091839999,112.90090995000355,53400.417888 2025-03-04,17:55:23.000,63,11085307,15845,0,1741110922,12955.54786364,112.9925486400025,53400.389939520006 2025-03-04,17:55:24.000,63,11085307,15405,0,1741110923,12955.56133625999,113.04894168000465,53400.43186224001 2025-03-04,17:55:25.000,63,11085328,15405,0,1741110924,12955.60175411999,113.11238384999888,53400.43186224001 2025-03-04,17:55:26.000,63,11085379,15325,0,1741110925,12955.595017809996,113.17582602000039,53400.42487512 2025-03-04,17:55:27.000,63,11085411,15165,0,1741110926,12955.5882815,113.24631732000125,53400.35500392 2025-03-04,17:55:28.000,63,11085354,15645,0,1741110927,12955.635435669996,113.28156296999805,53400.40391376 2025-03-04,17:55:29.000,63,11085351,15685,0,1741110928,12955.723007699991,113.28861210000468,53400.41090088001 2025-03-04,17:55:30.000,63,11085354,15245,0,1741110929,12955.790370800001,113.28156296999805,53400.44583648 2025-03-04,17:55:31.000,63,11085347,15405,0,1741110930,12955.830788660001,113.26041557999997,53400.50872056001 2025-03-04,17:55:32.000,63,11085253,15405,0,1741110931,12955.871206520002,113.29566123000404,53400.48077208001 2025-03-04,17:55:33.000,63,11085366,15325,0,1741110932,12955.877942829997,113.30975949000276,53400.47378496 2025-03-04,17:55:34.000,63,11085336,15685,0,1741110933,12955.891415450002,113.3027103600034,53400.50872056001 2025-03-04,17:55:35.000,63,11085350,15525,0,1741110934,12955.850997590001,113.38025079000363,53400.48077208001 2025-03-04,17:55:36.000,63,11085326,15365,0,1741110935,12955.803843419992,113.44369295999786,53400.52968192001 2025-03-04,17:55:37.000,63,11085314,15285,0,1741110936,12955.749952940001,113.52123338999809,53400.606540240005 2025-03-04,17:55:38.000,63,11085307,15445,0,1741110937,12955.642171979991,113.64106860000174,53400.58557888 2025-03-04,17:55:39.000,63,11085359,15765,0,1741110938,12955.514182089995,113.71155990000261,53400.58557888 2025-03-04,17:55:40.000,63,11085324,15285,0,1741110939,12955.37945588999,113.85254250000435,53400.592566 2025-03-04,17:55:41.000,63,11085318,15165,0,1741110940,12955.251465999994,114.0076233600048,53400.655450080005 2025-03-04,17:55:42.000,63,11085364,15405,0,1741110941,12955.123476109999,114.13450770000054,53400.557630400006 2025-03-04,17:55:43.000,63,11085283,15605,0,1741110942,12955.029167769993,114.21909726000013,53400.536669040004 2025-03-04,17:55:44.000,63,11085350,15285,0,1741110943,12954.948332049993,114.33188334000442,53400.557630400006 2025-03-04,17:55:45.000,63,11085355,15485,0,1741110944,12954.867496329993,114.4517185500008,53400.54365616 2025-03-04,17:55:46.000,63,11085307,15205,0,1741110945,12954.793396920002,114.52220985000167,53400.54365616 2025-03-04,17:55:47.000,63,11085310,15125,0,1741110946,12954.786660609992,114.56450462999783,53400.49474632 2025-03-04,17:55:48.000,63,11085283,15165,0,1741110947,12954.800133229997,114.57155376000446,53400.57859176001 2025-03-04,17:55:49.000,63,11085376,15525,0,1741110948,12954.901177879998,114.55745549999847,53400.58557888 2025-03-04,17:55:50.000,63,11085348,15645,0,1741110949,12954.921386809998,114.51516072000231,53400.51570768 2025-03-04,17:55:51.000,63,11085286,15605,0,1741110950,12954.988749909993,114.42352203000337,53400.51570768 2025-03-04,17:55:52.000,63,11085332,15605,0,1741110951,12955.136948729989,114.43057116000273,53400.487759200005 2025-03-04,17:55:53.000,63,11085348,15365,0,1741110952,12955.25820230999,114.29663769000035,53400.44583648 2025-03-04,17:55:54.000,63,11085312,15565,0,1741110953,12955.372719579995,114.20499900000141,53400.49474632 2025-03-04,17:55:55.000,63,11085381,15605,0,1741110954,12955.48723685,114.09221292000439,53400.39692664 2025-03-04,17:55:56.000,63,11085346,15765,0,1741110955,12955.5882815,114.01467249000416,53400.47378496 2025-03-04,17:55:57.000,63,11085381,15365,0,1741110956,12955.675853529996,113.97237771000073,53400.417888 2025-03-04,17:55:58.000,63,11085375,15325,0,1741110957,12955.729744010001,113.88073902000178,53400.45981072001 2025-03-04,17:55:59.000,63,11085380,15365,0,1741110958,12955.817316039997,113.83844423999835,53400.47378496 2025-03-04,17:56:00.000,63,11085343,15765,0,1741110959,12955.830788660001,113.8595916300037,53400.5226948 2025-03-04,17:56:01.000,63,11085345,15805,0,1741110960,12955.864470209992,113.85254250000435,53400.50872056001 2025-03-04,17:56:02.000,63,11085291,15125,0,1741110961,12955.857733899997,113.88073902000178,53400.48077208001 2025-03-04,17:56:03.000,63,11085393,15445,0,1741110962,12955.857733899997,113.90188640999986,53400.55064328001 2025-03-04,17:56:04.000,63,11085350,15445,0,1741110963,12955.830788660001,113.94418119000329,53400.606540240005 2025-03-04,17:56:05.000,63,11085326,15285,0,1741110964,12955.837524969997,113.97942684000009,53400.62750160001 2025-03-04,17:56:06.000,63,11085301,15645,0,1741110965,12955.783634489992,114.03581988000224,53400.54365616 2025-03-04,17:56:07.000,63,11085325,15405,0,1741110966,12955.770161870001,114.09926205000374,53400.58557888 2025-03-04,17:56:08.000,63,11085400,15645,0,1741110967,12955.736480319996,114.12745857000118,53400.536669040004 2025-03-04,17:56:09.000,63,11085335,15165,0,1741110968,12955.702798769991,114.19090074000269,53400.5226948 2025-03-04,17:56:10.000,63,11085384,15445,0,1741110969,12955.642171979991,114.21204813000077,53400.59955312001 2025-03-04,17:56:11.000,63,11085366,15445,0,1741110970,12955.574808879996,114.2543429100042,53400.55064328001 2025-03-04,17:56:12.000,63,11085357,15245,0,1741110971,12955.56807257,114.29663769000035,53400.592566 2025-03-04,17:56:13.000,63,11085343,15325,0,1741110972,12955.48050053999,114.32483420999779,53400.54365616 2025-03-04,17:56:14.000,63,11085316,15205,0,1741110973,12955.44008267999,114.36007986000186,53400.57859176001 2025-03-04,17:56:15.000,63,11085326,15205,0,1741110974,12955.413137439995,114.44466942000145,53400.592566 2025-03-04,17:56:16.000,63,11085341,15765,0,1741110975,12955.40640113,114.45876768000016,53400.59955312001 2025-03-04,17:56:17.000,63,11085414,15685,0,1741110976,12955.32556541,114.4517185500008,53400.59955312001 2025-03-04,17:56:18.000,63,11085346,15845,0,1741110977,12955.332301719995,114.48696420000488,53400.54365616 2025-03-04,17:56:19.000,63,11085403,15445,0,1741110978,12955.28514755,114.43057116000273,53400.57160464 2025-03-04,17:56:20.000,63,11085334,15365,0,1741110979,12955.211048139994,114.45876768000016,53400.606540240005 2025-03-04,17:56:21.000,63,11085305,15285,0,1741110980,12955.231257069994,114.43057116000273,53400.52968192001 2025-03-04,17:56:22.000,63,11085318,15405,0,1741110981,12955.17736658999,114.40237463999802,53400.55064328001 2025-03-04,17:56:23.000,63,11085365,15525,0,1741110982,12955.204311829999,114.33893247000378,53400.57160464 2025-03-04,17:56:24.000,63,11085351,15845,0,1741110983,12955.136948729989,114.31778507999843,53400.58557888 2025-03-04,17:56:25.000,63,11085352,15525,0,1741110984,12955.143685039999,114.28253943000163,53400.58557888 2025-03-04,17:56:26.000,63,11085363,15405,0,1741110985,12955.143685039999,114.26844117000292,53400.55064328001 2025-03-04,17:56:27.000,63,11085334,15925,0,1741110986,12955.170630279994,114.2402446499982,53400.52968192001 2025-03-04,17:56:28.000,63,11085332,15725,0,1741110987,12955.116739799989,114.26139204000356,53400.55064328001 2025-03-04,17:56:29.000,63,11085308,15605,0,1741110988,12955.123476109999,114.28253943000163,53400.51570768 2025-03-04,17:56:30.000,63,11085376,15285,0,1741110989,12955.116739799989,114.26139204000356,53400.51570768 2025-03-04,17:56:31.000,63,11085350,15125,0,1741110990,12955.096530869989,114.28253943000163,53400.501733439996 2025-03-04,17:56:32.000,63,11085297,15485,0,1741110991,12955.029167769993,114.26139204000356,53400.50872056001 2025-03-04,17:56:33.000,63,11085347,15205,0,1741110992,12955.042640389998,114.27549030000228,53400.51570768 2025-03-04,17:56:34.000,63,11085403,15165,0,1741110993,12955.008958839993,114.26844117000292,53400.557630400006 2025-03-04,17:56:35.000,63,11085420,15245,0,1741110994,12955.022431459998,114.2543429100042,53400.52968192001 2025-03-04,17:56:36.000,63,11085356,15405,0,1741110995,12955.042640389998,114.20499900000141,53400.5226948 2025-03-04,17:56:37.000,63,11085284,15405,0,1741110996,12955.029167769993,114.23319551999884,53400.50872056001 2025-03-04,17:56:38.000,63,11085305,15485,0,1741110997,12955.056113009989,114.19794987000205,53400.49474632 2025-03-04,17:56:39.000,63,11085371,15805,0,1741110998,12955.076321939989,114.17680248000397,53400.536669040004 2025-03-04,17:56:40.000,63,11085355,15485,0,1741110999,12955.096530869989,114.12745857000118,53400.55064328001 2025-03-04,17:56:41.000,63,11085313,15325,0,1741111000,12955.110003489994,114.09221292000439,53400.49474632 2025-03-04,17:56:42.000,63,11085282,15245,0,1741111001,12955.116739799989,114.05696727000031,53400.42487512 2025-03-04,17:56:43.000,63,11085427,15805,0,1741111002,12955.17736658999,114.0076233600048,53400.35500392 2025-03-04,17:56:44.000,63,11085365,15405,0,1741111003,12955.244729689999,114.01467249000416,53400.44583648 2025-03-04,17:56:45.000,63,11085328,15565,0,1741111004,12955.30535648,113.93713206000393,53400.417888 2025-03-04,17:56:46.000,63,11085321,15485,0,1741111005,12955.33903802999,113.8948372800005,53400.40391376 2025-03-04,17:56:47.000,63,11085397,15285,0,1741111006,12955.35924695999,113.831395109999,53400.417888 2025-03-04,17:56:48.000,63,11085361,15285,0,1741111007,12955.40640113,113.76795294000476,53400.39692664 2025-03-04,17:56:49.000,63,11085370,15445,0,1741111008,12955.493973159995,113.70451077000325,53400.51570768 2025-03-04,17:56:50.000,63,11085358,15445,0,1741111009,12955.48723685,113.60582294999767,53400.417888 2025-03-04,17:56:51.000,63,11085333,15125,0,1741111010,12955.54112732999,113.53533165000408,53400.39692664 2025-03-04,17:56:52.000,63,11085343,15325,0,1741111011,12955.493973159995,113.4507420900045,53400.49474632 2025-03-04,17:56:53.000,63,11085359,15445,0,1741111012,12955.44008267999,113.38025079000363,53400.438849360005 2025-03-04,17:56:54.000,63,11085404,15765,0,1741111013,12955.453555299995,113.3379560100002,53400.51570768 2025-03-04,17:56:55.000,63,11085363,15605,0,1741111014,12955.42661006,113.3027103600034,53400.55064328001 2025-03-04,17:56:56.000,63,11085351,15445,0,1741111015,12955.36598327,113.28156296999805,53400.50872056001 2025-03-04,17:56:57.000,63,11085320,15165,0,1741111016,12955.33903802999,113.21107167000446,53400.48077208001 2025-03-04,17:56:58.000,63,11085286,15245,0,1741111017,12955.29862016999,113.1899242799991,53400.50872056001 2025-03-04,17:56:59.000,63,11085345,15725,0,1741111018,12955.30535648,113.19697340999846,53400.5226948 2025-03-04,17:57:00.000,63,11085328,15365,0,1741111019,12955.17736658999,113.1899242799991,53400.389939520006 2025-03-04,17:57:01.000,63,11085350,15885,0,1741111020,12955.184102899999,113.18287514999975,53400.35500392 2025-03-04,17:57:02.000,63,11085323,15805,0,1741111021,12955.136948729989,113.19697340999846,53400.320068320005 2025-03-04,17:57:03.000,63,11085373,15525,0,1741111022,12955.089794559994,113.23221906000254,53400.35500392 2025-03-04,17:57:04.000,63,11085378,15525,0,1741111023,12955.062849319998,113.21107167000446,53400.37596528 2025-03-04,17:57:05.000,63,11085345,15405,0,1741111024,12955.076321939989,113.26041557999997,53400.39692664 2025-03-04,17:57:06.000,63,11085369,15525,0,1741111025,12955.069585629994,113.26746470999933,53400.39692664 2025-03-04,17:57:07.000,63,11085417,15485,0,1741111026,12955.083058249998,113.27451383999869,53400.3480168 2025-03-04,17:57:08.000,63,11085348,15525,0,1741111027,12955.130212419994,113.27451383999869,53400.43186224001 2025-03-04,17:57:09.000,63,11085360,15685,0,1741111028,12955.069585629994,113.26746470999933,53400.47378496 2025-03-04,17:57:10.000,63,11085327,15325,0,1741111029,12955.035904079989,113.28861210000468,53400.40391376 2025-03-04,17:57:11.000,63,11085410,15005,0,1741111030,12955.008958839993,113.24631732000125,53400.47378496 2025-03-04,17:57:12.000,63,11085370,15605,0,1741111031,12955.002222529998,113.27451383999869,53400.389939520006 2025-03-04,17:57:13.000,63,11085354,15565,0,1741111032,12954.948332049993,113.2392681900019,53400.3480168 2025-03-04,17:57:14.000,63,11085364,15165,0,1741111033,12954.955068359988,113.25336645000061,53400.32705544 2025-03-04,17:57:15.000,63,11085338,15245,0,1741111034,12954.934859429988,113.25336645000061,53400.37596528 2025-03-04,17:57:16.000,63,11085306,15165,0,1741111035,12954.955068359988,113.1899242799991,53400.35500392 2025-03-04,17:57:17.000,63,11085374,15445,0,1741111036,12954.961804669998,113.21107167000446,53400.35500392 2025-03-04,17:57:18.000,63,11085301,15605,0,1741111037,12954.988749909993,113.15467863000231,53400.389939520006 2025-03-04,17:57:19.000,63,11085359,15685,0,1741111038,12955.029167769993,113.14762950000295,53400.37596528 2025-03-04,17:57:20.000,63,11085287,15405,0,1741111039,12955.049376699993,113.10533471999952,53400.368978160004 2025-03-04,17:57:21.000,63,11085296,15525,0,1741111040,12955.089794559994,113.10533471999952,53400.320068320005 2025-03-04,17:57:22.000,63,11085353,15325,0,1741111041,12955.184102899999,113.055990810004,53400.368978160004 2025-03-04,17:57:23.000,63,11085346,15565,0,1741111042,12955.25820230999,113.01369603000057,53400.32705544 2025-03-04,17:57:24.000,63,11085320,15485,0,1741111043,12955.36598327,112.91500821000227,53400.389939520006 2025-03-04,17:57:25.000,63,11085322,15405,0,1741111044,12955.40640113,112.90795908000291,53400.389939520006 2025-03-04,17:57:26.000,63,11085352,15845,0,1741111045,12955.48723685,112.82336952000333,53400.389939520006 2025-03-04,17:57:27.000,63,11085369,15205,0,1741111046,12955.60849043,112.75992735000182,53400.35500392 2025-03-04,17:57:28.000,63,11085355,15205,0,1741111047,12955.696062459996,112.65419040000415,53400.39692664 2025-03-04,17:57:29.000,63,11085345,15325,0,1741111048,12955.797107109996,112.57664997000393,53400.501733439996 2025-03-04,17:57:30.000,63,11085360,15565,0,1741111049,12955.911624380002,112.4991095400037,53400.487759200005 2025-03-04,17:57:31.000,63,11085347,15525,0,1741111050,12955.945305929992,112.40042171999812,53400.52968192001 2025-03-04,17:57:32.000,63,11085274,15285,0,1741111051,12955.999196409997,112.30173389999982,53400.52968192001 2025-03-04,17:57:33.000,63,11085301,15165,0,1741111052,12956.026141649992,112.24534085999767,53400.557630400006 2025-03-04,17:57:34.000,63,11085321,15285,0,1741111053,12956.005932719992,112.16075129999808,53400.487759200005 2025-03-04,17:57:35.000,63,11085318,15245,0,1741111054,12956.026141649992,112.14665303999936,53400.49474632 2025-03-04,17:57:36.000,63,11085349,15165,0,1741111055,12956.039614269997,112.10435826000321,53400.48077208001 2025-03-04,17:57:37.000,63,11085336,15565,0,1741111056,12955.999196409997,112.06911260999914,53400.536669040004 2025-03-04,17:57:38.000,63,11085342,15485,0,1741111057,12955.945305929992,112.10435826000321,53400.56461752 2025-03-04,17:57:39.000,63,11085389,15125,0,1741111058,12955.871206520002,112.10435826000321,53400.59955312001 2025-03-04,17:57:40.000,63,11085351,15525,0,1741111059,12955.783634489992,112.14665303999936,53400.47378496 2025-03-04,17:57:41.000,63,11085373,15485,0,1741111060,12955.783634489992,112.06911260999914,53400.61352736 2025-03-04,17:57:42.000,63,11085360,15525,0,1741111061,12955.729744010001,112.09026000000449,53400.64846296001 2025-03-04,17:57:43.000,63,11085334,15525,0,1741111062,12955.635435669996,112.13255478000065,53400.62051448 2025-03-04,17:57:44.000,63,11085321,15485,0,1741111063,12955.54112732999,112.14665303999936,53400.57160464 2025-03-04,17:57:45.000,63,11085349,15765,0,1741111064,12955.44008267999,112.1889478200028,53400.57160464 2025-03-04,17:57:46.000,63,11085306,15325,0,1741111065,12955.3861922,112.23124259999895,53400.57859176001 2025-03-04,17:57:47.000,63,11085307,15445,0,1741111066,12955.372719579995,112.2876356400011,53400.536669040004 2025-03-04,17:57:48.000,63,11085308,15525,0,1741111067,12955.27841123999,112.37222520000068,53400.655450080005 2025-03-04,17:57:49.000,63,11085335,15005,0,1741111068,12955.204311829999,112.51320780000242,53400.61352736 2025-03-04,17:57:50.000,63,11085313,15405,0,1741111069,12955.163893969999,112.54845344999922,53400.64147584 2025-03-04,17:57:51.000,63,11085324,15445,0,1741111070,12955.170630279994,112.6471412700048,53400.592566 2025-03-04,17:57:52.000,63,11085353,15445,0,1741111071,12955.076321939989,112.68943605000095,53400.57160464 2025-03-04,17:57:53.000,63,11085307,15525,0,1741111072,12955.042640389998,112.79517299999861,53400.57160464 2025-03-04,17:57:54.000,63,11085357,15485,0,1741111073,12955.076321939989,112.8445169100014,53400.59955312001 2025-03-04,17:57:55.000,63,11085342,15405,0,1741111074,12955.083058249998,112.83746778000204,53400.606540240005 2025-03-04,17:57:56.000,63,11085375,15205,0,1741111075,12955.056113009989,112.85861517000012,53400.59955312001 2025-03-04,17:57:57.000,63,11085326,15485,0,1741111076,12955.110003489994,112.83041865000268,53400.51570768 2025-03-04,17:57:58.000,63,11085376,15445,0,1741111077,12955.136948729989,112.83746778000204,53400.50872056001 2025-03-04,17:57:59.000,63,11085375,15125,0,1741111078,12955.251465999994,112.7810747399999,53400.49474632 2025-03-04,17:58:00.000,63,11085335,15405,0,1741111079,12955.35924695999,112.70353430999967,53400.48077208001 2025-03-04,17:58:01.000,63,11085276,15525,0,1741111080,12955.46029160999,112.64009213999816,53400.57160464 2025-03-04,17:58:02.000,63,11085342,15285,0,1741111081,12955.58154518999,112.6330430099988,53400.57160464 2025-03-04,17:58:03.000,63,11085311,15445,0,1741111082,12955.62196304999,112.52025693000178,53400.56461752 2025-03-04,17:58:04.000,63,11085280,15245,0,1741111083,12955.696062459996,112.4991095400037,53400.557630400006 2025-03-04,17:58:05.000,63,11085281,15325,0,1741111084,12955.736480319996,112.42861824000283,53400.54365616 2025-03-04,17:58:06.000,63,11085301,15245,0,1741111085,12955.783634489992,112.42156911000347,53400.5226948 2025-03-04,17:58:07.000,63,11085312,15245,0,1741111086,12955.857733899997,112.36517607000133,53400.56461752 2025-03-04,17:58:08.000,63,11085383,15565,0,1741111087,12955.877942829997,112.37222520000068,53400.557630400006 2025-03-04,17:58:09.000,63,11085400,15405,0,1741111088,12955.850997590001,112.30878302999918,53400.5226948 2025-03-04,17:58:10.000,63,11085342,15445,0,1741111089,12955.904888069992,112.2523899900043,53400.52968192001 2025-03-04,17:58:11.000,63,11085385,15645,0,1741111090,12955.945305929992,112.17484956000408,53400.55064328001 2025-03-04,17:58:12.000,63,11085320,15845,0,1741111091,12955.945305929992,112.16075129999808,53400.55064328001 2025-03-04,17:58:13.000,63,11085346,15325,0,1741111092,12956.026141649992,112.03386696000234,53400.557630400006 2025-03-04,17:58:14.000,63,11085337,15965,0,1741111093,12956.039614269997,111.9774739200002,53400.55064328001 2025-03-04,17:58:15.000,63,11085324,15485,0,1741111094,12956.066559509993,111.8294421899991,53400.52968192001 2025-03-04,17:58:16.000,63,11085355,15725,0,1741111095,12956.120449989998,111.76600002000487,53400.58557888 2025-03-04,17:58:17.000,63,11085385,15365,0,1741111096,12956.154131539988,111.65321394000057,53400.6624372 2025-03-04,17:58:18.000,63,11085325,15845,0,1741111097,12956.147395229993,111.51223133999883,53400.59955312001 2025-03-04,17:58:19.000,63,11085353,15325,0,1741111098,12956.174340469988,111.39944526000181,53400.64846296001 2025-03-04,17:58:20.000,63,11085353,15605,0,1741111099,12956.160867849998,111.35010134999902,53400.725321280006 2025-03-04,17:58:21.000,63,11085352,15485,0,1741111100,12956.154131539988,111.28665918000479,53400.74628264001 2025-03-04,17:58:22.000,63,11085356,15605,0,1741111101,12956.140658919998,111.21616788000392,53400.68339856 2025-03-04,17:58:23.000,63,11085303,15885,0,1741111102,12956.127186299993,111.18092222999985,53400.774231120005 2025-03-04,17:58:24.000,63,11085352,15565,0,1741111103,12956.100241059998,111.11043092999898,53400.704359920004 2025-03-04,17:58:25.000,63,11085409,15605,0,1741111104,12956.093504750002,111.10338179999962,53400.63448872 2025-03-04,17:58:26.000,63,11085363,15845,0,1741111105,12956.053086890002,111.08223441000155,53400.74628264001 2025-03-04,17:58:27.000,63,11085360,15805,0,1741111106,12956.019405339997,111.0892835400009,53400.76025688 2025-03-04,17:58:28.000,63,11085404,15765,0,1741111107,12956.005932719992,111.04698876000475,53400.62750160001 2025-03-04,17:58:29.000,63,11085371,16045,0,1741111108,12956.005932719992,111.05403789000411,53400.63448872 2025-03-04,17:58:30.000,63,11085325,16085,0,1741111109,12955.938569619997,111.07518528000219,53400.69737280001 2025-03-04,17:58:31.000,63,11085364,15685,0,1741111110,12955.884679139992,111.07518528000219,53400.78121824 2025-03-04,17:58:32.000,63,11085332,15845,0,1741111111,12955.844261279992,111.11748005999834,53400.8021796 2025-03-04,17:58:33.000,63,11085356,15245,0,1741111112,12955.749952940001,111.10338179999962,53400.85807656 2025-03-04,17:58:34.000,63,11085380,15365,0,1741111113,12955.66911722,111.14567658000306,53400.79519248001 2025-03-04,17:58:35.000,63,11085347,15485,0,1741111114,12955.56807257,111.16682397000113,53400.76724400001 2025-03-04,17:58:36.000,63,11085370,15645,0,1741111115,12955.54112732999,111.15977484000177,53400.83012808 2025-03-04,17:58:37.000,63,11085320,15605,0,1741111116,12955.473764229995,111.15977484000177,53400.78820536 2025-03-04,17:58:38.000,63,11085332,15925,0,1741111117,12955.392928509995,111.18797135999921,53400.78820536 2025-03-04,17:58:39.000,63,11085374,15525,0,1741111118,12955.31882909999,111.21616788000392,53400.81615384001 2025-03-04,17:58:40.000,63,11085345,15485,0,1741111119,12955.25820230999,111.20206961999793,53400.76724400001 2025-03-04,17:58:41.000,63,11085409,15685,0,1741111120,12955.204311829999,111.23026614000264,53400.71134704 2025-03-04,17:58:42.000,63,11085358,15685,0,1741111121,12955.170630279994,111.23026614000264,53400.7323084 2025-03-04,17:58:43.000,63,11085362,15325,0,1741111122,12955.184102899999,111.19502048999857,53400.8021796 2025-03-04,17:58:44.000,63,11085372,15125,0,1741111123,12955.17736658999,111.237315270002,53400.8021796 2025-03-04,17:58:45.000,63,11085336,15205,0,1741111124,12955.19757551999,111.21616788000392,53400.823140960005 2025-03-04,17:58:46.000,63,11085391,15245,0,1741111125,12955.130212419994,111.25141353000072,53400.79519248001 2025-03-04,17:58:47.000,63,11085361,15445,0,1741111126,12955.17736658999,111.20911875000456,53400.74628264001 2025-03-04,17:58:48.000,63,11085346,15325,0,1741111127,12955.170630279994,111.21616788000392,53400.76724400001 2025-03-04,17:58:49.000,63,11085386,15325,0,1741111128,12955.110003489994,111.18797135999921,53400.75326976 2025-03-04,17:58:50.000,63,11085328,15165,0,1741111129,12955.116739799989,111.17387310000049,53400.79519248001 2025-03-04,17:58:51.000,63,11085346,15125,0,1741111130,12955.150421349994,111.14567658000306,53400.872050800004 2025-03-04,17:58:52.000,63,11085378,15165,0,1741111131,12955.042640389998,111.14567658000306,53400.774231120005 2025-03-04,17:58:53.000,63,11085334,15525,0,1741111132,12955.076321939989,111.1386274500037,53400.837115199996 2025-03-04,17:58:54.000,63,11085373,15445,0,1741111133,12955.015695149988,111.11043092999898,53400.81615384001 2025-03-04,17:58:55.000,63,11085357,15245,0,1741111134,12955.008958839993,111.08223441000155,53400.73929552 2025-03-04,17:58:56.000,63,11085340,15405,0,1741111135,12954.968540979993,111.0892835400009,53400.725321280006 2025-03-04,17:58:57.000,63,11085338,15085,0,1741111136,12954.928123119993,111.05403789000411,53400.69737280001 2025-03-04,17:58:58.000,63,11085393,15765,0,1741111137,12954.934859429988,111.05403789000411,53400.81615384001 2025-03-04,17:58:59.000,63,11085381,15325,0,1741111138,12954.948332049993,111.03289049999876,53400.96288336001 2025-03-04,17:59:00.000,63,11085363,15245,0,1741111139,12954.860760019998,110.99764485000196,53400.872050800004 2025-03-04,17:59:01.000,63,11085371,15285,0,1741111140,12954.779924299997,110.97649746000388,53400.8021796 2025-03-04,17:59:02.000,63,11085351,15285,0,1741111141,12954.759715369997,111.0258413699994,53400.80916672 2025-03-04,17:59:03.000,63,11085413,15245,0,1741111142,12954.685615959992,111.00469398000132,53400.78820536 2025-03-04,17:59:04.000,63,11085375,15205,0,1741111143,12954.692352270002,111.0258413699994,53400.78820536 2025-03-04,17:59:05.000,63,11085383,15205,0,1741111144,12954.624989169992,110.9905957200026,53400.74628264001 2025-03-04,17:59:06.000,63,11085373,15525,0,1741111145,12954.611516550001,111.01879224000004,53400.837115199996 2025-03-04,17:59:07.000,63,11085376,15005,0,1741111146,12954.577834999996,111.08223441000155,53400.76724400001 2025-03-04,17:59:08.000,63,11085380,15885,0,1741111147,12954.550889760001,111.04698876000475,53400.774231120005 2025-03-04,17:59:09.000,63,11085353,15445,0,1741111148,12954.503735589991,111.03993962999812,53400.78121824 2025-03-04,17:59:10.000,63,11085372,15085,0,1741111149,12954.44984511,111.03993962999812,53400.73929552 2025-03-04,17:59:11.000,63,11085362,15325,0,1741111150,12954.40942725,110.97649746000388,53400.62051448 2025-03-04,17:59:12.000,63,11085363,15405,0,1741111151,12954.395954629996,110.94830093999917,53400.59955312001 2025-03-04,17:59:13.000,63,11085334,15045,0,1741111152,12954.38248200999,110.9271535500011,53400.63448872 2025-03-04,17:59:14.000,63,11085291,15285,0,1741111153,12954.416163559996,110.8919079000043,53400.62750160001 2025-03-04,17:59:15.000,63,11085350,15485,0,1741111154,12954.40942725,110.84256399000151,53400.58557888 2025-03-04,17:59:16.000,63,11085351,15485,0,1741111155,12954.40269093999,110.82141660000343,53400.64846296001 2025-03-04,17:59:17.000,63,11085325,15365,0,1741111156,12954.395954629996,110.75092530000256,53400.56461752 2025-03-04,17:59:18.000,63,11085322,15205,0,1741111157,12954.40942725,110.67338487000234,53400.57859176001 2025-03-04,17:59:19.000,63,11085343,15365,0,1741111158,12954.395954629996,110.6451883500049,53400.47378496 2025-03-04,17:59:20.000,63,11085338,15485,0,1741111159,12954.422899869991,110.60994270000083,53400.57859176001 2025-03-04,17:59:21.000,63,11085356,15365,0,1741111160,12954.436372489996,110.53945139999996,53400.606540240005 2025-03-04,17:59:22.000,63,11085360,15765,0,1741111161,12954.40269093999,110.53945139999996,53400.58557888 2025-03-04,17:59:23.000,63,11085342,15445,0,1741111162,12954.40942725,110.50420575000317,53400.49474632 2025-03-04,17:59:24.000,63,11085286,15765,0,1741111163,12954.44984511,110.4971566200038,53400.43186224001 2025-03-04,17:59:25.000,63,11085321,15485,0,1741111164,12954.436372489996,110.46191096999974,53400.44583648 2025-03-04,17:59:26.000,63,11085306,15365,0,1741111165,12954.42963618,110.50420575000317,53400.557630400006 2025-03-04,17:59:27.000,63,11085342,15685,0,1741111166,12954.375745699996,110.57469705000403,53400.52968192001 2025-03-04,17:59:28.000,63,11085420,15165,0,1741111167,12954.40942725,110.51125488000253,53400.438849360005 2025-03-04,17:59:29.000,63,11085392,15445,0,1741111168,12954.42963618,110.58174618000339,53400.48077208001 2025-03-04,17:59:30.000,63,11085393,15485,0,1741111169,12954.476790349996,110.60289357000147,53400.56461752 2025-03-04,17:59:31.000,63,11085286,15405,0,1741111170,12954.436372489996,110.68748313000106,53400.52968192001 2025-03-04,17:59:32.000,63,11085374,15565,0,1741111171,12954.42963618,110.7438761700032,53400.438849360005 2025-03-04,17:59:33.000,63,11085346,15285,0,1741111172,12954.40942725,110.79322007999872,53400.41090088001 2025-03-04,17:59:34.000,63,11085307,15565,0,1741111173,12954.40269093999,110.84256399000151,53400.39692664 2025-03-04,17:59:35.000,63,11085306,15325,0,1741111174,12954.36227307999,110.86371137999959,53400.47378496 2025-03-04,17:59:36.000,63,11085357,15165,0,1741111175,12954.40942725,110.9271535500011,53400.389939520006 2025-03-04,17:59:37.000,63,11085338,15525,0,1741111176,12954.36900939,110.9905957200026,53400.42487512 2025-03-04,17:59:38.000,63,11085312,15685,0,1741111177,12954.34206414999,111.05403789000411,53400.37596528 2025-03-04,17:59:39.000,63,11085365,15845,0,1741111178,12954.3083826,111.11043092999898,53400.35500392 2025-03-04,17:59:40.000,63,11085316,15845,0,1741111179,12954.294909979995,111.18092222999985,53400.389939520006 2025-03-04,17:59:41.000,63,11085256,15325,0,1741111180,12954.26796474,111.18797135999921,53400.2781456 2025-03-04,17:59:42.000,63,11085305,15605,0,1741111181,12954.22081056999,111.28665918000479,53400.31308120001 2025-03-04,17:59:43.000,63,11085311,15365,0,1741111182,12954.24775581,111.34305221999966,53400.25718424 2025-03-04,17:59:44.000,63,11085339,15445,0,1741111183,12954.24775581,111.39944526000181,53400.43186224001 2025-03-04,17:59:45.000,63,11085349,15525,0,1741111184,12954.22754688,111.47698569000204,53400.4528236 2025-03-04,17:59:46.000,63,11085303,15405,0,1741111185,12954.20060163999,111.56862438000098,53400.37596528 2025-03-04,17:59:47.000,63,11085296,15365,0,1741111186,12954.173656399995,111.64616481000121,53400.152377440005 2025-03-04,17:59:48.000,63,11085300,15405,0,1741111187,12954.18039270999,111.68845959000464,53400.29910696 2025-03-04,17:59:49.000,63,11085318,15805,0,1741111188,12954.18712902,111.7941965400023,53400.40391376 2025-03-04,17:59:50.000,63,11085345,15365,0,1741111189,12954.18712902,111.81534393000038,53400.389939520006 2025-03-04,17:59:51.000,63,11085285,15445,0,1741111190,12954.16018377999,111.84354044999782,53400.334042559996 2025-03-04,17:59:52.000,63,11085307,15325,0,1741111191,12954.16018377999,111.89993348999997,53400.46679784 2025-03-04,17:59:53.000,63,11085325,15245,0,1741111192,12954.16692009,111.92813001000468,53400.334042559996 2025-03-04,17:59:54.000,63,11085234,15365,0,1741111193,12954.16692009,111.92813001000468,53400.32705544 2025-03-04,17:59:55.000,63,11085322,15525,0,1741111194,12954.133238539995,111.92108087999804,53400.30609408 2025-03-04,17:59:56.000,63,11085332,15765,0,1741111195,12954.20733795,111.9422282700034,53400.37596528 2025-03-04,17:59:57.000,63,11085299,15525,0,1741111196,12954.20733795,111.91403174999868,53400.32705544 2025-03-04,17:59:58.000,63,11085349,15485,0,1741111197,12954.18039270999,111.89993348999997,53400.31308120001 2025-03-04,17:59:59.000,63,11085328,15485,0,1741111198,12954.254492119995,111.91403174999868,53400.32705544 2025-03-04,18:00:00.000,63,11085353,15445,0,1741111199,12954.26122842999,111.90698261999933,53400.29910696 2025-03-04,18:00:01.000,63,11085268,15525,0,1741111200,12954.24775581,111.86468784000317,53400.19430016001 2025-03-04,18:00:02.000,63,11085279,15485,0,1741111201,12954.234283189995,111.84354044999782,53400.17333880001 2025-03-04,18:00:03.000,63,11085257,15605,0,1741111202,12954.254492119995,111.84354044999782,53400.12442896001 2025-03-04,18:00:04.000,63,11085343,15485,0,1741111203,12954.24775581,111.76600002000487,53400.2781456 2025-03-04,18:00:05.000,63,11085274,15165,0,1741111204,12954.214074259995,111.78714741000294,53400.29211984001 2025-03-04,18:00:06.000,63,11085295,15605,0,1741111205,12954.234283189995,111.80124567000166,53400.31308120001 2025-03-04,18:00:07.000,63,11085294,15605,0,1741111206,12954.153447469995,111.8294421899991,53400.26417136001 2025-03-04,18:00:08.000,63,11085250,15325,0,1741111207,12954.153447469995,111.8294421899991,53400.18731304 2025-03-04,18:00:09.000,63,11085259,15525,0,1741111208,12954.1062933,111.89993348999997,53400.13141608 2025-03-04,18:00:10.000,63,11085345,15525,0,1741111209,12954.06587544,111.95632653000212,53400.09648048001 2025-03-04,18:00:11.000,63,11085367,15485,0,1741111210,12953.99851233999,112.01976870000362,53400.19430016001 2025-03-04,18:00:12.000,63,11085278,15245,0,1741111211,12953.971567099994,112.06911260999914,53400.068532 2025-03-04,18:00:13.000,63,11085299,15605,0,1741111212,12953.964830789999,112.10435826000321,53400.15936456 2025-03-04,18:00:14.000,63,11085313,15485,0,1741111213,12953.951358169994,112.19599695000215,53400.103467600005 2025-03-04,18:00:15.000,63,11085308,15525,0,1741111214,12953.910940309994,112.27353738000238,53400.14539032001 2025-03-04,18:00:16.000,63,11085399,15445,0,1741111215,12953.823368279998,112.3863234599994,53400.11045472 2025-03-04,18:00:17.000,63,11085364,15725,0,1741111216,12953.762741489998,112.47796214999835,53400.02660928001 2025-03-04,18:00:18.000,63,11085328,15885,0,1741111217,12953.749268869993,112.61894475000008,53400.08250624 2025-03-04,18:00:19.000,63,11085318,15525,0,1741111218,12953.661696839998,112.72468169999775,53400.166351679996 2025-03-04,18:00:20.000,63,11085322,15565,0,1741111219,12953.628015289993,112.8092712600046,53400.09648048001 2025-03-04,18:00:21.000,63,11085311,15525,0,1741111220,12953.526970639992,112.88681169000483,53400.033596400004 2025-03-04,18:00:22.000,63,11085282,15645,0,1741111221,12953.432662300002,112.97845038000378,53400.00564792001 2025-03-04,18:00:23.000,63,11085305,15925,0,1741111222,12953.351826580001,113.04894168000465,53399.95673808001 2025-03-04,18:00:24.000,63,11085341,15445,0,1741111223,12953.318145029996,113.08418733000144,53399.90084112 2025-03-04,18:00:25.000,63,11085341,15405,0,1741111224,12953.291199790001,113.15467863000231,53399.90084112 2025-03-04,18:00:26.000,63,11085339,15885,0,1741111225,12953.237309309996,113.16877689000103,53399.94276384 2025-03-04,18:00:27.000,63,11085333,15565,0,1741111226,12953.264254549991,113.2392681900019,53400.04757064001 2025-03-04,18:00:28.000,63,11085401,15485,0,1741111227,12953.277727169996,113.23221906000254,53399.99167368 2025-03-04,18:00:29.000,63,11085345,15245,0,1741111228,12953.284463479991,113.2392681900019,53400.033596400004 2025-03-04,18:00:30.000,63,11085270,15405,0,1741111229,12953.358562889996,113.25336645000061,53399.9637252 2025-03-04,18:00:31.000,63,11085345,15565,0,1741111230,12953.398980749997,113.24631732000125,53399.92180248 2025-03-04,18:00:32.000,63,11085361,15765,0,1741111231,12953.473080160002,113.2392681900019,53399.85193128 2025-03-04,18:00:33.000,63,11085338,15645,0,1741111232,12953.567388499992,113.23221906000254,53399.91481536 2025-03-04,18:00:34.000,63,11085268,15565,0,1741111233,12953.634751600002,113.26041557999997,53399.719176000006 2025-03-04,18:00:35.000,63,11085299,15725,0,1741111234,12953.769477799993,113.26041557999997,53399.8239828 2025-03-04,18:00:36.000,63,11085310,15165,0,1741111235,12953.863786139998,113.1899242799991,53399.8239828 2025-03-04,18:00:37.000,63,11085256,15725,0,1741111236,12953.99851233999,113.18287514999975,53399.865905520004 2025-03-04,18:00:38.000,63,11085325,15965,0,1741111237,12954.092820679994,113.16172776000167,53399.91481536 2025-03-04,18:00:39.000,63,11085269,15445,0,1741111238,12954.18039270999,113.11943297999824,53399.935776720005 2025-03-04,18:00:40.000,63,11085386,15405,0,1741111239,12954.18712902,113.08418733000144,53399.998660799996 2025-03-04,18:00:41.000,63,11085324,15605,0,1741111240,12954.22754688,113.07008907000272,53399.83795704001 2025-03-04,18:00:42.000,63,11085311,15965,0,1741111241,12954.3083826,113.03484341999865,53399.893854 2025-03-04,18:00:43.000,63,11085325,15725,0,1741111242,12954.40269093999,112.97140125000442,53399.90084112 2025-03-04,18:00:44.000,63,11085311,15245,0,1741111243,12954.456581419996,112.97845038000378,53399.935776720005 2025-03-04,18:00:45.000,63,11085254,15885,0,1741111244,12954.476790349996,112.9432047299997,53399.90084112 2025-03-04,18:00:46.000,63,11085372,15445,0,1741111245,12954.463317729991,112.89386082000419,53399.87987976001 2025-03-04,18:00:47.000,63,11085298,15485,0,1741111246,12954.490262970001,112.85861517000012,53399.92180248 2025-03-04,18:00:48.000,63,11085343,15605,0,1741111247,12954.611516550001,112.81632039000397,53399.94276384 2025-03-04,18:00:49.000,63,11085303,15885,0,1741111248,12954.631725480001,112.79517299999861,53399.99167368 2025-03-04,18:00:50.000,63,11085259,15645,0,1741111249,12954.705824889992,112.79517299999861,53399.90084112 2025-03-04,18:00:51.000,63,11085279,15445,0,1741111250,12954.773187990002,112.78812386999925,53399.91481536 2025-03-04,18:00:52.000,63,11085362,15565,0,1741111251,12954.847287399993,112.7458290900031,53400.01962216 2025-03-04,18:00:53.000,63,11085317,15725,0,1741111252,12954.887705259993,112.75992735000182,53399.97071232 2025-03-04,18:00:54.000,63,11085231,15645,0,1741111253,12954.934859429988,112.75287822000246,53400.068532 2025-03-04,18:00:55.000,63,11085335,15645,0,1741111254,12954.955068359988,112.67533779000223,53400.08250624 2025-03-04,18:00:56.000,63,11085333,15765,0,1741111255,12954.968540979993,112.65419040000415,53400.11744184 2025-03-04,18:00:57.000,63,11085328,15805,0,1741111256,12955.035904079989,112.6330430099988,53400.12442896001 2025-03-04,18:00:58.000,63,11085302,15285,0,1741111257,12954.975277289988,112.61894475000008,53400.11045472 2025-03-04,18:00:59.000,63,11085319,15485,0,1741111258,12954.948332049993,112.597797360002,53400.166351679996 2025-03-04,18:01:00.000,63,11085264,15925,0,1741111259,12954.934859429988,112.6330430099988,53400.12442896001 2025-03-04,18:01:01.000,63,11085281,15885,0,1741111260,12954.874232640002,112.56960084000457,53400.23622288 2025-03-04,18:01:02.000,63,11085340,15565,0,1741111261,12954.840551089997,112.62599387999944,53400.26417136001 2025-03-04,18:01:03.000,63,11085346,15405,0,1741111262,12954.773187990002,112.60484649000136,53400.19430016001 2025-03-04,18:01:04.000,63,11085382,15485,0,1741111263,12954.752979060002,112.59074823000265,53400.271158480005 2025-03-04,18:01:05.000,63,11085307,15725,0,1741111264,12954.732770130002,112.62599387999944,53400.368978160004 2025-03-04,18:01:06.000,63,11085318,15965,0,1741111265,12954.651934410002,112.58369910000329,53400.34102968001 2025-03-04,18:01:07.000,63,11085338,15365,0,1741111266,12954.618252859997,112.57664997000393,53400.32705544 2025-03-04,18:01:08.000,63,11085305,15325,0,1741111267,12954.530680830001,112.55550257999857,53400.35500392 2025-03-04,18:01:09.000,63,11085338,15765,0,1741111268,12954.436372489996,112.54140431999986,53400.25718424 2025-03-04,18:01:10.000,63,11085319,15405,0,1741111269,12954.34880046,112.50615867000306,53400.28513272 2025-03-04,18:01:11.000,63,11085350,16005,0,1741111270,12954.274701049995,112.4850112799977,53400.36199104001 2025-03-04,18:01:12.000,63,11085274,15525,0,1741111271,12954.18712902,112.4850112799977,53400.2781456 2025-03-04,18:01:13.000,63,11085301,15245,0,1741111272,12954.09955698999,112.44976563000091,53400.26417136001 2025-03-04,18:01:14.000,63,11085397,15605,0,1741111273,12954.03893019999,112.45681476000027,53400.37596528 2025-03-04,18:01:15.000,63,11085314,15445,0,1741111274,12953.937885549989,112.44271650000155,53400.3480168 2025-03-04,18:01:16.000,63,11085325,15365,0,1741111275,12953.816631969989,112.4356673700022,53400.25718424 2025-03-04,18:01:17.000,63,11085307,15285,0,1741111276,12953.762741489998,112.46386388999963,53400.29211984001 2025-03-04,18:01:18.000,63,11085296,15245,0,1741111277,12953.702114699998,112.40747085000476,53400.45981072001 2025-03-04,18:01:19.000,63,11085320,15525,0,1741111278,12953.540443259997,112.39337258999876,53400.320068320005 2025-03-04,18:01:20.000,63,11085345,15525,0,1741111279,12953.520234329997,112.47091301999899,53400.2781456 2025-03-04,18:01:21.000,63,11085332,15565,0,1741111280,12953.520234329997,112.44271650000155,53400.32705544 2025-03-04,18:01:22.000,63,11085300,15645,0,1741111281,12953.473080160002,112.47796214999835,53400.29910696 2025-03-04,18:01:23.000,63,11085337,15645,0,1741111282,12953.452871230002,112.50615867000306,53400.29910696 2025-03-04,18:01:24.000,63,11085273,15245,0,1741111283,12953.500025399997,112.4850112799977,53400.2781456 2025-03-04,18:01:25.000,63,11085250,15285,0,1741111284,12953.459607539997,112.4850112799977,53400.23622288 2025-03-04,18:01:26.000,63,11085340,15645,0,1741111285,12953.526970639992,112.49206041000434,53400.29910696 2025-03-04,18:01:27.000,63,11085305,15405,0,1741111286,12953.513498020002,112.44271650000155,53400.31308120001 2025-03-04,18:01:28.000,63,11085345,15325,0,1741111287,12953.506761709992,112.49206041000434,53400.2781456 2025-03-04,18:01:29.000,63,11085289,15285,0,1741111288,12953.547179569992,112.45681476000027,53400.40391376 2025-03-04,18:01:30.000,63,11085307,15365,0,1741111289,12953.601070049997,112.45681476000027,53400.5226948 2025-03-04,18:01:31.000,63,11085304,15565,0,1741111290,12953.567388499992,112.3863234599994,53400.487759200005 2025-03-04,18:01:32.000,63,11085338,15165,0,1741111291,12953.520234329997,112.35812694000197,53400.46679784 2025-03-04,18:01:33.000,63,11085283,15725,0,1741111292,12953.479816469997,112.30173389999982,53400.38295240001 2025-03-04,18:01:34.000,63,11085280,15365,0,1741111293,12953.459607539997,112.28058651000174,53400.35500392 2025-03-04,18:01:35.000,63,11085255,15805,0,1741111294,12953.473080160002,112.23124259999895,53400.28513272 2025-03-04,18:01:36.000,63,11085307,15365,0,1741111295,12953.466343849992,112.1889478200028,53400.5226948 2025-03-04,18:01:37.000,63,11085309,15565,0,1741111296,12953.392244440001,112.12550565000129,53400.487759200005 2025-03-04,18:01:38.000,63,11085333,15605,0,1741111297,12953.318145029996,112.05501435000042,53400.368978160004 2025-03-04,18:01:39.000,63,11085286,15485,0,1741111298,12953.331617650001,112.01271957000426,53400.389939520006 2025-03-04,18:01:40.000,63,11085317,15525,0,1741111299,12953.27099086,111.9774739200002,53400.2781456 2025-03-04,18:01:41.000,63,11085323,15405,0,1741111300,12953.237309309996,111.96337566000147,53400.368978160004 2025-03-04,18:01:42.000,63,11085298,15285,0,1741111301,12953.21036407,111.93517914000404,53400.46679784 2025-03-04,18:01:43.000,63,11085332,15765,0,1741111302,12953.136264659996,111.92813001000468,53400.52968192001 2025-03-04,18:01:44.000,63,11085313,15765,0,1741111303,12953.035220009995,111.92108087999804,53400.47378496 2025-03-04,18:01:45.000,63,11085277,15525,0,1741111304,12952.94091166999,111.89288436000061,53400.43186224001 2025-03-04,18:01:46.000,63,11085264,15405,0,1741111305,12952.893757499995,111.96337566000147,53400.55064328001 2025-03-04,18:01:47.000,63,11085282,15285,0,1741111306,12952.745558679999,111.9422282700034,53400.501733439996 2025-03-04,18:01:48.000,63,11085350,15165,0,1741111307,12952.657986649989,111.91403174999868,53400.45981072001 2025-03-04,18:01:49.000,63,11085281,15405,0,1741111308,12952.536733069988,111.89288436000061,53400.43186224001 2025-03-04,18:01:50.000,63,11085300,15765,0,1741111309,12952.482842589998,111.90698261999933,53400.536669040004 2025-03-04,18:01:51.000,63,11085311,15325,0,1741111310,12952.361589009997,111.87173697000253,53400.45981072001 2025-03-04,18:01:52.000,63,11085292,15285,0,1741111311,12952.307698529992,111.85058958000445,53400.44583648 2025-03-04,18:01:53.000,63,11085255,15485,0,1741111312,12952.213390190002,111.82239305999974,53400.536669040004 2025-03-04,18:01:54.000,63,11085295,15805,0,1741111313,12952.146027089992,111.75190175999887,53400.5226948 2025-03-04,18:01:55.000,63,11085253,15845,0,1741111314,12952.085400299991,111.7307543700008,53400.54365616 2025-03-04,18:01:56.000,63,11085297,15845,0,1741111315,12951.997828269996,111.64616481000121,53400.50872056001 2025-03-04,18:01:57.000,63,11085330,15685,0,1741111316,12951.97088303,111.5192804699982,53400.4528236 2025-03-04,18:01:58.000,63,11085308,15485,0,1741111317,12951.91025624,111.4840348200014,53400.42487512 2025-03-04,18:01:59.000,63,11085274,15565,0,1741111318,12951.775530039995,111.42764177999925,53400.38295240001 2025-03-04,18:02:00.000,63,11085287,15685,0,1741111319,12951.775530039995,111.32895396000094,53400.37596528 2025-03-04,18:02:01.000,63,11085310,15645,0,1741111320,12951.7485848,111.27961004999815,53400.45981072001 2025-03-04,18:02:02.000,63,11085323,15925,0,1741111321,12951.7485848,111.19502048999857,53400.52968192001 2025-03-04,18:02:03.000,63,11085326,15805,0,1741111322,12951.64080383999,111.15977484000177,53400.438849360005 2025-03-04,18:02:04.000,63,11085353,16045,0,1741111323,12951.64080383999,111.1245291899977,53400.46679784 2025-03-04,18:02:05.000,63,11085335,15365,0,1741111324,12951.546495499999,111.11043092999898,53400.46679784 2025-03-04,18:02:06.000,63,11085264,15365,0,1741111325,12951.506077639999,111.04698876000475,53400.40391376 2025-03-04,18:02:07.000,63,11085317,15525,0,1741111326,12951.519550259989,111.03289049999876,53400.42487512 2025-03-04,18:02:08.000,63,11085258,15845,0,1741111327,12951.506077639999,111.01174311000068,53400.46679784 2025-03-04,18:02:09.000,63,11085301,15165,0,1741111328,12951.53975918999,111.0258413699994,53400.39692664 2025-03-04,18:02:10.000,63,11085328,15685,0,1741111329,12951.546495499999,110.97649746000388,53400.43186224001 2025-03-04,18:02:11.000,63,11085299,15285,0,1741111330,12951.58017704999,110.98354659000324,53400.42487512 2025-03-04,18:02:12.000,63,11085294,15405,0,1741111331,12951.62059490999,110.95535006999853,53400.41090088001 2025-03-04,18:02:13.000,63,11085337,15845,0,1741111332,12951.62733122,110.94125180999981,53400.389939520006 2025-03-04,18:02:14.000,63,11085283,15645,0,1741111333,12951.654276459994,110.96239919999789,53400.36199104001 2025-03-04,18:02:15.000,63,11085324,15645,0,1741111334,12951.694694319995,110.94125180999981,53400.31308120001 2025-03-04,18:02:16.000,63,11085296,15565,0,1741111335,12951.80921159,110.86371137999959,53400.38295240001 2025-03-04,18:02:17.000,63,11085336,15325,0,1741111336,12951.76879373,110.82141660000343,53400.30609408 2025-03-04,18:02:18.000,63,11085287,15565,0,1741111337,12951.86983838,110.82846573000279,53400.30609408 2025-03-04,18:02:19.000,63,11085283,15325,0,1741111338,12952.018037199996,110.72272877999785,53400.3480168 2025-03-04,18:02:20.000,63,11085366,15485,0,1741111339,12952.098872919996,110.69453226000041,53400.50872056001 2025-03-04,18:02:21.000,63,11085331,15565,0,1741111340,12952.112345540001,110.6310900899989,53400.5226948 2025-03-04,18:02:22.000,63,11085280,15165,0,1741111341,12952.119081849996,110.56059878999804,53400.557630400006 2025-03-04,18:02:23.000,63,11085278,15325,0,1741111342,12952.132554470001,110.45486184000038,53400.47378496 2025-03-04,18:02:24.000,63,11085297,15645,0,1741111343,12952.159499709996,110.41256706000422,53400.487759200005 2025-03-04,18:02:25.000,63,11085336,15645,0,1741111344,12952.172972330001,110.34207576000335,53400.34102968001 2025-03-04,18:02:26.000,63,11085297,15445,0,1741111345,12952.260544359997,110.2856827200012,53400.50872056001 2025-03-04,18:02:27.000,63,11085320,15205,0,1741111346,12952.260544359997,110.19404403000226,53400.51570768 2025-03-04,18:02:28.000,63,11085367,15405,0,1741111347,12952.253808050002,110.16584751000482,53400.62750160001 2025-03-04,18:02:29.000,63,11085291,15245,0,1741111348,12952.220126499997,110.10240534000332,53400.57160464 2025-03-04,18:02:30.000,63,11085281,15525,0,1741111349,12952.247071739992,109.98257012999966,53400.51570768 2025-03-04,18:02:31.000,63,11085288,15445,0,1741111350,12952.213390190002,109.98257012999966,53400.62051448 2025-03-04,18:02:32.000,63,11085338,15485,0,1741111351,12952.226862809992,109.90502969999943,53400.51570768 2025-03-04,18:02:33.000,63,11085318,15765,0,1741111352,12952.186444949992,109.77109623000433,53400.56461752 2025-03-04,18:02:34.000,63,11085351,15365,0,1741111353,12952.146027089992,109.70060493000346,53400.57859176001 2025-03-04,18:02:35.000,63,11085261,15445,0,1741111354,12952.125818159991,109.58076971999981,53400.49474632 2025-03-04,18:02:36.000,63,11085335,15765,0,1741111355,12952.05171875,109.52437667999766,53400.46679784 2025-03-04,18:02:37.000,63,11085316,15325,0,1741111356,12952.01130089,109.43273798999871,53400.47378496 2025-03-04,18:02:38.000,63,11085328,15445,0,1741111357,12952.05171875,109.41159060000064,53400.68339856 2025-03-04,18:02:39.000,63,11085334,15325,0,1741111358,12951.99109196,109.29880452000361,53400.73929552 2025-03-04,18:02:40.000,63,11085378,15325,0,1741111359,12951.94393778999,109.24946061000082,53400.69038568 2025-03-04,18:02:41.000,63,11085246,15445,0,1741111360,12951.84289313999,109.17896930999996,53400.6624372 2025-03-04,18:02:42.000,63,11085350,15405,0,1741111361,12951.88331099999,109.20011669999803,53400.88602504001 2025-03-04,18:02:43.000,63,11085276,15525,0,1741111362,12951.836156829995,109.20716583000467,53400.84410232001 2025-03-04,18:02:44.000,63,11085327,15525,0,1741111363,12951.7485848,109.20716583000467,53400.73929552 2025-03-04,18:02:45.000,63,11085300,15525,0,1741111364,12951.714903249995,109.26355886999954,53400.67641144001 2025-03-04,18:02:46.000,63,11085287,15405,0,1741111365,12951.735112179995,109.25650974000018,53400.655450080005 2025-03-04,18:02:47.000,63,11085366,15485,0,1741111366,12951.70816694,109.2706079999989,53400.6624372 2025-03-04,18:02:48.000,63,11085303,15725,0,1741111367,12951.66101276999,109.35519755999849,53400.56461752 2025-03-04,18:02:49.000,63,11085342,15485,0,1741111368,12951.70816694,109.37634495000384,53400.57859176001 2025-03-04,18:02:50.000,63,11085362,15805,0,1741111369,12951.735112179995,109.42568885999935,53400.62750160001 2025-03-04,18:02:51.000,63,11085310,15005,0,1741111370,12951.76205741999,109.49618016000022,53400.75326976 2025-03-04,18:02:52.000,63,11085346,15405,0,1741111371,12951.78900266,109.48913103000086,53400.62750160001 2025-03-04,18:02:53.000,63,11085275,15645,0,1741111372,12951.795738969995,109.47503277000214,53400.51570768 2025-03-04,18:02:54.000,63,11085320,15725,0,1741111373,12951.86310206999,109.56667146000109,53400.592566 2025-03-04,18:02:55.000,63,11085369,15285,0,1741111374,12951.93046517,109.51027841999894,53400.61352736 2025-03-04,18:02:56.000,63,11085373,15885,0,1741111375,12951.97088303,109.51027841999894,53400.64147584 2025-03-04,18:02:57.000,63,11085320,15365,0,1741111376,12951.977619339996,109.51027841999894,53400.557630400006 2025-03-04,18:02:58.000,63,11085364,15445,0,1741111377,12952.018037199996,109.49618016000022,53400.4528236 2025-03-04,18:02:59.000,63,11085297,15285,0,1741111378,12952.152763400001,109.49618016000022,53400.61352736 2025-03-04,18:03:00.000,63,11085300,15325,0,1741111379,12952.213390190002,109.5173275499983,53400.64147584 2025-03-04,18:03:01.000,63,11085314,15525,0,1741111380,12952.253808050002,109.48913103000086,53400.69737280001 2025-03-04,18:03:02.000,63,11085320,15125,0,1741111381,12952.341380079997,109.43978711999807,53400.67641144001 2025-03-04,18:03:03.000,63,11085315,15525,0,1741111382,12952.354852700002,109.43273798999871,53400.606540240005 2025-03-04,18:03:04.000,63,11085289,15645,0,1741111383,12952.496315210003,109.3833940800032,53400.62051448 2025-03-04,18:03:05.000,63,11085335,15165,0,1741111384,12952.604096169998,109.34814842999913,53400.592566 2025-03-04,18:03:06.000,63,11085318,15365,0,1741111385,12952.718613439989,109.35519755999849,53400.58557888 2025-03-04,18:03:07.000,63,11085337,15645,0,1741111386,12952.84660333,109.2847062600049,53400.64147584 2025-03-04,18:03:08.000,63,11085369,15165,0,1741111387,12952.974593219995,109.2706079999989,53400.62750160001 2025-03-04,18:03:09.000,63,11085337,15325,0,1741111388,12953.04869263,109.26355886999954,53400.47378496 2025-03-04,18:03:10.000,63,11085319,15565,0,1741111389,12953.156473589996,109.22831322000275,53400.63448872 2025-03-04,18:03:11.000,63,11085328,15845,0,1741111390,12953.297936099996,109.20011669999803,53400.6624372 2025-03-04,18:03:12.000,63,11085395,15805,0,1741111391,12953.378771819996,109.19306756999868,53400.669424319996 2025-03-04,18:03:13.000,63,11085300,15885,0,1741111392,12953.479816469997,109.1719201800006,53400.57160464 2025-03-04,18:03:14.000,63,11085337,15325,0,1741111393,12953.533706950002,109.21421496000403,53400.57160464 2025-03-04,18:03:15.000,63,11085295,15605,0,1741111394,12953.621278979997,109.17896930999996,53400.62051448 2025-03-04,18:03:16.000,63,11085295,15565,0,1741111395,12953.675169460003,109.22126409000339,53400.58557888 2025-03-04,18:03:17.000,63,11085308,15365,0,1741111396,12953.735796249988,109.25650974000018,53400.725321280006 2025-03-04,18:03:18.000,63,11085337,15525,0,1741111397,12953.782950419998,109.31995191000169,53400.62750160001 2025-03-04,18:03:19.000,63,11085275,15845,0,1741111398,12953.870522449994,109.33405017000041,53400.557630400006 2025-03-04,18:03:20.000,63,11085352,15165,0,1741111399,12953.924412929999,109.34814842999913,53400.655450080005 2025-03-04,18:03:21.000,63,11085296,15165,0,1741111400,12954.025457579999,109.34814842999913,53400.67641144001 2025-03-04,18:03:22.000,63,11085336,15845,0,1741111401,12954.06587544,109.35519755999849,53400.58557888 2025-03-04,18:03:23.000,63,11085338,15645,0,1741111402,12954.1062933,109.36224668999785,53400.64147584 2025-03-04,18:03:24.000,63,11085368,15525,0,1741111403,12954.13997484999,109.40454147000128,53400.76025688 2025-03-04,18:03:25.000,63,11085273,15685,0,1741111404,12954.214074259995,109.3833940800032,53400.655450080005 2025-03-04,18:03:26.000,63,11085278,15285,0,1741111405,12954.274701049995,109.39749234000192,53400.6624372 2025-03-04,18:03:27.000,63,11085352,15325,0,1741111406,12954.38248200999,109.36224668999785,53400.69038568 2025-03-04,18:03:28.000,63,11085303,15965,0,1741111407,12954.40269093999,109.31995191000169,53400.83012808 2025-03-04,18:03:29.000,63,11085231,15565,0,1741111408,12954.47005404,109.29880452000361,53400.93493488001 2025-03-04,18:03:30.000,63,11085338,15565,0,1741111409,12954.503735589991,109.2847062600049,53400.88602504001 2025-03-04,18:03:31.000,63,11085298,15925,0,1741111410,12954.537417139996,109.2353623500021,53400.8021796 2025-03-04,18:03:32.000,63,11085301,15565,0,1741111411,12954.624989169992,109.24241148000146,53400.823140960005 2025-03-04,18:03:33.000,63,11085294,15645,0,1741111412,12954.658670719997,109.24946061000082,53400.76025688 2025-03-04,18:03:34.000,63,11085322,15765,0,1741111413,12954.786660609992,109.2847062600049,53400.81615384001 2025-03-04,18:03:35.000,63,11085329,15605,0,1741111414,12954.833814780002,109.26355886999954,53400.7323084 2025-03-04,18:03:36.000,63,11085337,15605,0,1741111415,12954.941595739998,109.24946061000082,53400.81615384001 2025-03-04,18:03:37.000,63,11085361,15565,0,1741111416,12955.002222529998,109.2847062600049,53400.669424319996 2025-03-04,18:03:38.000,63,11085266,15445,0,1741111417,12955.042640389998,109.29880452000361,53400.669424319996 2025-03-04,18:03:39.000,63,11085256,15525,0,1741111418,12955.19757551999,109.34814842999913,53400.704359920004 2025-03-04,18:03:40.000,63,11085319,15645,0,1741111419,12955.312092789994,109.37634495000384,53400.893012160006 2025-03-04,18:03:41.000,63,11085333,15805,0,1741111420,12955.392928509995,109.43273798999871,53400.96288336001 2025-03-04,18:03:42.000,63,11085354,15365,0,1741111421,12955.473764229995,109.46798364000279,53400.85108944 2025-03-04,18:03:43.000,63,11085313,15165,0,1741111422,12955.54786364,109.52437667999766,53400.88602504001 2025-03-04,18:03:44.000,63,11085397,15165,0,1741111423,12955.64890829,109.53847494000365,53400.91397352001 2025-03-04,18:03:45.000,63,11085317,15125,0,1741111424,12955.68932615,109.61601537000388,53400.93493488001 2025-03-04,18:03:46.000,63,11085301,15685,0,1741111425,12955.709535080001,109.6653592799994,53400.823140960005 2025-03-04,18:03:47.000,63,11085376,15365,0,1741111426,12955.776898179996,109.7288014500009,53400.88602504001 2025-03-04,18:03:48.000,63,11085330,15685,0,1741111427,12955.898151759997,109.74994883999898,53400.83012808 2025-03-04,18:03:49.000,63,11085351,15165,0,1741111428,12956.005932719992,109.81339101000049,53401.004806079996 2025-03-04,18:03:50.000,63,11085392,15325,0,1741111429,12956.086768439993,109.89093144000071,53401.01878032 2025-03-04,18:03:51.000,63,11085293,15325,0,1741111430,12956.167604159993,109.9402753500035,53400.89999928 2025-03-04,18:03:52.000,63,11085342,15285,0,1741111431,12956.268648809993,109.9755210000003,53400.89999928 2025-03-04,18:03:53.000,63,11085335,15445,0,1741111432,12956.349484529994,110.01076665000437,53400.94890912 2025-03-04,18:03:54.000,63,11085315,15445,0,1741111433,12956.423583939999,110.05306143000053,53400.92096064 2025-03-04,18:03:55.000,63,11085294,15285,0,1741111434,12956.531364899995,110.09535621000396,53400.9768576 2025-03-04,18:03:56.000,63,11085290,15805,0,1741111435,12956.56504645,110.09535621000396,53401.02576744 2025-03-04,18:03:57.000,63,11085316,15245,0,1741111436,12956.652618479995,110.0883070800046,53400.9768576 2025-03-04,18:03:58.000,63,11085279,15605,0,1741111437,12956.713245269995,110.0742088199986,53400.990831840005 2025-03-04,18:03:59.000,63,11085308,15325,0,1741111438,12956.80081729999,110.03191404000245,53400.96288336001 2025-03-04,18:04:00.000,63,11085297,15085,0,1741111439,12956.962488739991,110.04601230000117,53401.172496959996 2025-03-04,18:04:01.000,63,11085315,15525,0,1741111440,12956.982697669991,110.02486491000309,53401.158522720005 2025-03-04,18:04:02.000,63,11085314,15125,0,1741111441,12957.063533389992,110.02486491000309,53401.039741680004 2025-03-04,18:04:03.000,63,11085343,15005,0,1741111442,12957.090478630002,109.95437361000222,53401.207432560004 2025-03-04,18:04:04.000,63,11085325,15245,0,1741111443,12957.191523280002,109.9402753500035,53401.060703040006 2025-03-04,18:04:05.000,63,11085288,15325,0,1741111444,12957.258886379997,109.91207882999879,53401.22140680001 2025-03-04,18:04:06.000,63,11085331,15205,0,1741111445,12957.285831619993,109.93322622000414,53401.24236816 2025-03-04,18:04:07.000,63,11085310,15365,0,1741111446,12957.319513169998,109.90502969999943,53401.35416208 2025-03-04,18:04:08.000,63,11085297,15205,0,1741111447,12957.265622689993,109.89093144000071,53401.22140680001 2025-03-04,18:04:09.000,63,11085357,15005,0,1741111448,12957.252150070002,109.85568579000392,53401.30525224 2025-03-04,18:04:10.000,63,11085327,15165,0,1741111449,12957.231941140002,109.84158752999792,53401.291278 2025-03-04,18:04:11.000,63,11085299,15125,0,1741111450,12957.231941140002,109.86273492000328,53401.19345832 2025-03-04,18:04:12.000,63,11085380,15245,0,1741111451,12957.238677449997,109.84863666000456,53401.277303760005 2025-03-04,18:04:13.000,63,11085287,15245,0,1741111452,12957.211732210002,109.85568579000392,53401.424033280004 2025-03-04,18:04:14.000,63,11085285,15445,0,1741111453,12957.130896490002,109.83453839999856,53401.40307192 2025-03-04,18:04:15.000,63,11085350,15485,0,1741111454,12957.103951249992,109.86978405000264,53401.41704616001 2025-03-04,18:04:16.000,63,11085304,15405,0,1741111455,12957.077006009997,109.89798057000007,53401.542814320004 2025-03-04,18:04:17.000,63,11085348,15245,0,1741111456,12957.063533389992,109.91207882999879,53401.43800752001 2025-03-04,18:04:18.000,63,11085390,15285,0,1741111457,12956.996170289996,109.91912795999815,53401.375123440004 2025-03-04,18:04:19.000,63,11085295,15565,0,1741111458,12956.996170289996,109.9755210000003,53401.47294312 2025-03-04,18:04:20.000,63,11085337,15605,0,1741111459,12956.942279809991,109.9402753500035,53401.47993024 2025-03-04,18:04:21.000,63,11085337,15285,0,1741111460,12956.949016120001,109.98257012999966,53401.40307192 2025-03-04,18:04:22.000,63,11085356,15645,0,1741111461,12956.915334569996,109.94732448000286,53401.424033280004 2025-03-04,18:04:23.000,63,11085333,15285,0,1741111462,12956.962488739991,109.98257012999966,53401.5707628 2025-03-04,18:04:24.000,63,11085357,15285,0,1741111463,12956.928807190001,109.98257012999966,53401.493904480005 2025-03-04,18:04:25.000,63,11085304,15325,0,1741111464,12956.989433980001,109.9755210000003,53401.563775680006 2025-03-04,18:04:26.000,63,11085365,15165,0,1741111465,12956.962488739991,109.98257012999966,53401.45896888 2025-03-04,18:04:27.000,63,11085362,15525,0,1741111466,12957.063533389992,109.94732448000286,53401.52185296 2025-03-04,18:04:28.000,63,11085304,15565,0,1741111467,12957.070269700002,109.94732448000286,53401.55678856001 2025-03-04,18:04:29.000,63,11085326,15285,0,1741111468,12957.110687560002,109.92617709000478,53401.60569840001 2025-03-04,18:04:30.000,63,11085310,15445,0,1741111469,12957.204995899992,109.93322622000414,53401.66858248 2025-03-04,18:04:31.000,63,11085303,15365,0,1741111470,12957.299304239998,109.86978405000264,53401.72447944001 2025-03-04,18:04:32.000,63,11085330,15405,0,1741111471,12957.312776860002,109.85568579000392,53401.61967264 2025-03-04,18:04:33.000,63,11085314,15805,0,1741111472,12957.380139959998,109.80634188000113,53401.52884008 2025-03-04,18:04:34.000,63,11085371,15685,0,1741111473,12957.447503059993,109.77109623000433,53401.640634 2025-03-04,18:04:35.000,63,11085346,15485,0,1741111474,12957.467711989993,109.7288014500009,53401.68954384 2025-03-04,18:04:36.000,63,11085357,15845,0,1741111475,12957.595701879989,109.64421189000132,53401.72447944001 2025-03-04,18:04:37.000,63,11085319,15565,0,1741111476,12957.595701879989,109.63716276000196,53401.710505200004 2025-03-04,18:04:38.000,63,11085308,15485,0,1741111477,12957.622647119999,109.58781884999917,53401.75242792001 2025-03-04,18:04:39.000,63,11085379,15645,0,1741111478,12957.609174499994,109.52437667999766,53401.85723472 2025-03-04,18:04:40.000,63,11085271,16005,0,1741111479,12957.588965569994,109.52437667999766,53401.7454408 2025-03-04,18:04:41.000,63,11085315,15725,0,1741111480,12957.61591080999,109.45388538000407,53401.72447944001 2025-03-04,18:04:42.000,63,11085298,15685,0,1741111481,12957.588965569994,109.49618016000022,53401.731466560006 2025-03-04,18:04:43.000,63,11085356,15685,0,1741111482,12957.501393539998,109.44683625000471,53401.759415040004 2025-03-04,18:04:44.000,63,11085314,15885,0,1741111483,12957.555284019989,109.45388538000407,53401.72447944001 2025-03-04,18:04:45.000,63,11085285,16165,0,1741111484,12957.528338779994,109.46798364000279,53401.7454408 2025-03-04,18:04:46.000,63,11085310,15845,0,1741111485,12957.514866159989,109.46798364000279,53401.87120896001 2025-03-04,18:04:47.000,63,11085357,15685,0,1741111486,12957.541811399999,109.46093451000343,53401.86422184 2025-03-04,18:04:48.000,63,11085231,15645,0,1741111487,12957.508129849994,109.4820819000015,53401.89217032001 2025-03-04,18:04:49.000,63,11085336,15845,0,1741111488,12957.508129849994,109.51027841999894,53401.91313168 2025-03-04,18:04:50.000,63,11085262,15845,0,1741111489,12957.514866159989,109.5173275499983,53401.97601576 2025-03-04,18:04:51.000,63,11085287,15325,0,1741111490,12957.427294129993,109.54552407000301,53401.96204152 2025-03-04,18:04:52.000,63,11085284,15485,0,1741111491,12957.380139959998,109.50322928999958,53401.91313168 2025-03-04,18:04:53.000,63,11085338,16085,0,1741111492,12957.306040549993,109.54552407000301,53402.0249256 2025-03-04,18:04:54.000,63,11085317,15645,0,1741111493,12957.258886379997,109.55257320000237,53401.927105920004 2025-03-04,18:04:55.000,63,11085289,15685,0,1741111494,12957.204995899992,109.55962233000173,53401.9550544 2025-03-04,18:04:56.000,63,11085343,15885,0,1741111495,12957.124160179992,109.57372059000045,53402.10178392 2025-03-04,18:04:57.000,63,11085296,15605,0,1741111496,12957.043324459992,109.60191710999788,53402.08780968001 2025-03-04,18:04:58.000,63,11085266,16005,0,1741111497,12956.955752429996,109.64421189000132,53402.08082256 2025-03-04,18:04:59.000,63,11085273,15525,0,1741111498,12956.834498849996,109.63716276000196,53402.08082256 2025-03-04,18:05:00.000,63,11085252,15605,0,1741111499,12956.80081729999,109.67945753999811,53402.12274528 2025-03-04,18:05:01.000,63,11085272,15365,0,1741111500,12956.814289919996,109.6653592799994,53402.17165512 2025-03-04,18:05:02.000,63,11085323,15405,0,1741111501,12956.693036339995,109.71470319000218,53402.262487680004 2025-03-04,18:05:03.000,63,11085253,15125,0,1741111502,12956.612200619995,109.73585058000026,53402.2694748 2025-03-04,18:05:04.000,63,11085307,15205,0,1741111503,12956.52462859,109.75699796999834,53402.12274528 2025-03-04,18:05:05.000,63,11085282,15605,0,1741111504,12956.48421073,109.73585058000026,53402.15069376 2025-03-04,18:05:06.000,63,11085306,15285,0,1741111505,12956.41684762999,109.7288014500009,53402.234539200006 2025-03-04,18:05:07.000,63,11085322,15325,0,1741111506,12956.356220839989,109.72175232000154,53402.31838464 2025-03-04,18:05:08.000,63,11085258,15365,0,1741111507,12956.268648809993,109.67945753999811,53402.2694748 2025-03-04,18:05:09.000,63,11085285,15445,0,1741111508,12956.261912499998,109.68650667000475,53402.34633312 2025-03-04,18:05:10.000,63,11085314,15365,0,1741111509,12956.174340469988,109.65831015000003,53402.31139752 2025-03-04,18:05:11.000,63,11085283,15365,0,1741111510,12956.106977369993,109.6301136300026,53402.37428160001 2025-03-04,18:05:12.000,63,11085281,15325,0,1741111511,12956.080032129998,109.61601537000388,53402.30441040001 2025-03-04,18:05:13.000,63,11085255,15485,0,1741111512,12955.985723789992,109.57372059000045,53402.283449040006 2025-03-04,18:05:14.000,63,11085279,15645,0,1741111513,12955.965514859992,109.5173275499983,53402.29742328 2025-03-04,18:05:15.000,63,11085284,15325,0,1741111514,12955.958778549997,109.50322928999958,53402.36030736 2025-03-04,18:05:16.000,63,11085253,15165,0,1741111515,12955.904888069992,109.46093451000343,53402.402230080006 2025-03-04,18:05:17.000,63,11085323,15805,0,1741111516,12955.884679139992,109.41159060000064,53402.451139920006 2025-03-04,18:05:18.000,63,11085209,15525,0,1741111517,12955.864470209992,109.41159060000064,53402.45812704 2025-03-04,18:05:19.000,63,11085278,15845,0,1741111518,12955.844261279992,109.36224668999785,53402.42319144001 2025-03-04,18:05:20.000,63,11085289,15485,0,1741111519,12955.877942829997,109.29175539000425,53402.45812704 2025-03-04,18:05:21.000,63,11085255,15085,0,1741111520,12955.871206520002,109.21421496000403,53402.500049760005 2025-03-04,18:05:22.000,63,11085319,15405,0,1741111521,12955.864470209992,109.20011669999803,53402.47210128001 2025-03-04,18:05:23.000,63,11085331,16165,0,1741111522,12955.884679139992,109.08028149000165,53402.50703688 2025-03-04,18:05:24.000,63,11085267,15405,0,1741111523,12955.898151759997,109.01683932000014,53402.53498536 2025-03-04,18:05:25.000,63,11085308,15645,0,1741111524,12955.904888069992,108.91815150000184,53402.56293384001 2025-03-04,18:05:26.000,63,11085290,15685,0,1741111525,12955.884679139992,108.83356194000226,53402.597869440004 2025-03-04,18:05:27.000,63,11085275,15485,0,1741111526,12955.857733899997,108.7771689000001,53402.53498536 2025-03-04,18:05:28.000,63,11085249,14845,0,1741111527,12955.898151759997,108.6150389100003,53402.597869440004 2025-03-04,18:05:29.000,63,11085290,15445,0,1741111528,12955.830788660001,108.53749848000007,53402.61184368001 2025-03-04,18:05:30.000,63,11085279,15125,0,1741111529,12955.824052349992,108.45995804999984,53402.569920960006 2025-03-04,18:05:31.000,63,11085306,15445,0,1741111530,12955.743216629991,108.38946674999897,53402.786521680006 2025-03-04,18:05:32.000,63,11085336,15325,0,1741111531,12955.655644599996,108.29782806000003,53402.68870200001 2025-03-04,18:05:33.000,63,11085348,15525,0,1741111532,12955.64890829,108.17094372000429,53402.68870200001 2025-03-04,18:05:34.000,63,11085273,15765,0,1741111533,12955.60175411999,108.02996112000255,53402.667740640005 2025-03-04,18:05:35.000,63,11085347,15325,0,1741111534,12955.574808879996,107.98061720999976,53402.667740640005 2025-03-04,18:05:36.000,63,11085335,15245,0,1741111535,12955.534391019995,107.83963460999803,53402.70267624 2025-03-04,18:05:37.000,63,11085275,15525,0,1741111536,12955.50744578,107.76914331000444,53402.74459896 2025-03-04,18:05:38.000,63,11085375,15205,0,1741111537,12955.453555299995,107.64930810000078,53402.73062472001 2025-03-04,18:05:39.000,63,11085288,15445,0,1741111538,12955.392928509995,107.62111158000334,53402.68171488 2025-03-04,18:05:40.000,63,11085330,15485,0,1741111539,12955.33903802999,107.60701332000463,53402.765560320004 2025-03-04,18:05:41.000,63,11085279,15525,0,1741111540,12955.244729689999,107.57176767000055,53402.80049592 2025-03-04,18:05:42.000,63,11085287,15325,0,1741111541,12955.21778444999,107.58586592999927,53402.74459896 2025-03-04,18:05:43.000,63,11085295,15405,0,1741111542,12955.170630279994,107.58586592999927,53402.70267624 2025-03-04,18:05:44.000,63,11085277,15525,0,1741111543,12955.157157659989,107.57881679999991,53402.75857320001 2025-03-04,18:05:45.000,63,11085293,15325,0,1741111544,12955.110003489994,107.60701332000463,53402.716650480004 2025-03-04,18:05:46.000,63,11085297,15685,0,1741111545,12955.083058249998,107.6281607100027,53402.77254744 2025-03-04,18:05:47.000,63,11085250,15445,0,1741111546,12955.035904079989,107.60701332000463,53402.81447016 2025-03-04,18:05:48.000,63,11085326,15285,0,1741111547,12954.975277289988,107.59291505999863,53402.77953456001 2025-03-04,18:05:49.000,63,11085270,15485,0,1741111548,12954.982013599998,107.63520984000206,53402.737611840006 2025-03-04,18:05:50.000,63,11085300,15125,0,1741111549,12954.928123119993,107.6281607100027,53402.7236376 2025-03-04,18:05:51.000,63,11085232,15405,0,1741111550,12954.961804669998,107.59996418999799,53402.765560320004 2025-03-04,18:05:52.000,63,11085296,15485,0,1741111551,12954.914650500003,107.60701332000463,53402.81447016 2025-03-04,18:05:53.000,63,11085257,15805,0,1741111552,12954.921386809998,107.55062028000248,53402.82844440001 2025-03-04,18:05:54.000,63,11085379,15365,0,1741111553,12954.907914189993,107.52242375999776,53402.74459896 2025-03-04,18:05:55.000,63,11085343,15405,0,1741111554,12954.907914189993,107.53652202000376,53402.62581792 2025-03-04,18:05:56.000,63,11085259,15285,0,1741111555,12954.887705259993,107.55766941000184,53402.69568912 2025-03-04,18:05:57.000,63,11085290,15325,0,1741111556,12954.928123119993,107.50127636999969,53402.77254744 2025-03-04,18:05:58.000,63,11085243,15565,0,1741111557,12954.887705259993,107.50832549999905,53402.80049592 2025-03-04,18:05:59.000,63,11085254,15405,0,1741111558,12954.887705259993,107.50832549999905,53402.73062472001 2025-03-04,18:06:00.000,63,11085251,15285,0,1741111559,12954.874232640002,107.50832549999905,53402.74459896 2025-03-04,18:06:01.000,63,11085334,15205,0,1741111560,12954.914650500003,107.45898159000353,53402.74459896 2025-03-04,18:06:02.000,63,11085283,15085,0,1741111561,12954.907914189993,107.47307985000225,53402.75158608 2025-03-04,18:06:03.000,63,11085304,15365,0,1741111562,12954.874232640002,107.47307985000225,53402.75158608 2025-03-04,18:06:04.000,63,11085321,15365,0,1741111563,12954.901177879998,107.45898159000353,53402.69568912 2025-03-04,18:06:05.000,63,11085286,15325,0,1741111564,12954.928123119993,107.45193246000417,53402.73062472001 2025-03-04,18:06:06.000,63,11085270,15685,0,1741111565,12954.914650500003,107.45898159000353,53402.74459896 2025-03-04,18:06:07.000,63,11085282,15205,0,1741111566,12954.934859429988,107.44488333000481,53402.765560320004 2025-03-04,18:06:08.000,63,11085271,15165,0,1741111567,12954.921386809998,107.48012898000161,53402.74459896 2025-03-04,18:06:09.000,63,11085284,15365,0,1741111568,12954.934859429988,107.52242375999776,53402.74459896 2025-03-04,18:06:10.000,63,11085336,15325,0,1741111569,12954.934859429988,107.50832549999905,53402.75158608 2025-03-04,18:06:11.000,63,11085244,15525,0,1741111570,12954.914650500003,107.5647185400012,53402.765560320004 2025-03-04,18:06:12.000,63,11085314,14965,0,1741111571,12954.928123119993,107.53652202000376,53402.737611840006 2025-03-04,18:06:13.000,63,11085287,15845,0,1741111572,12954.934859429988,107.59291505999863,53402.77254744 2025-03-04,18:06:14.000,63,11085272,15285,0,1741111573,12954.887705259993,107.58586592999927,53402.81447016 2025-03-04,18:06:15.000,63,11085296,15125,0,1741111574,12954.867496329993,107.55766941000184,53402.75857320001 2025-03-04,18:06:16.000,63,11085326,15485,0,1741111575,12954.880968949998,107.57176767000055,53402.7236376 2025-03-04,18:06:17.000,63,11085284,15805,0,1741111576,12954.901177879998,107.54357115000312,53402.77254744 2025-03-04,18:06:18.000,63,11085313,15485,0,1741111577,12954.894441570003,107.5153746299984,53402.765560320004 2025-03-04,18:06:19.000,63,11085246,15245,0,1741111578,12954.847287399993,107.45898159000353,53402.75158608 2025-03-04,18:06:20.000,63,11085318,15085,0,1741111579,12954.854023710002,107.45193246000417,53402.667740640005 2025-03-04,18:06:21.000,63,11085300,15485,0,1741111580,12954.894441570003,107.37439203000395,53402.70267624 2025-03-04,18:06:22.000,63,11085256,15525,0,1741111581,12954.880968949998,107.31094986000244,53402.67472776 2025-03-04,18:06:23.000,63,11085275,15685,0,1741111582,12954.961804669998,107.25455682000029,53402.667740640005 2025-03-04,18:06:24.000,63,11085290,15365,0,1741111583,12954.988749909993,107.24045856000157,53402.67472776 2025-03-04,18:06:25.000,63,11085246,15325,0,1741111584,12955.002222529998,107.17701639000006,53402.68870200001 2025-03-04,18:06:26.000,63,11085263,15405,0,1741111585,12955.076321939989,107.1065250899992,53402.667740640005 2025-03-04,18:06:27.000,63,11085313,15485,0,1741111586,12955.056113009989,107.02898465999897,53402.69568912 2025-03-04,18:06:28.000,63,11085262,15485,0,1741111587,12955.076321939989,106.95144422999874,53402.7236376 2025-03-04,18:06:29.000,63,11085328,15485,0,1741111588,12955.029167769993,106.8598055399998,53402.67472776 2025-03-04,18:06:30.000,63,11085264,15445,0,1741111589,12955.022431459998,106.75406859000213,53402.7236376 2025-03-04,18:06:31.000,63,11085275,15405,0,1741111590,12955.056113009989,106.68357729000127,53402.63979216001 2025-03-04,18:06:32.000,63,11085318,15605,0,1741111591,12955.143685039999,106.55669294999825,53402.62581792 2025-03-04,18:06:33.000,63,11085270,15525,0,1741111592,12955.170630279994,106.4650542599993,53402.69568912 2025-03-04,18:06:34.000,63,11085327,15845,0,1741111593,12955.170630279994,106.34521905000292,53402.618830800006 2025-03-04,18:06:35.000,63,11085287,15445,0,1741111594,12955.211048139994,106.2676786200027,53402.6537664 2025-03-04,18:06:36.000,63,11085297,15525,0,1741111595,12955.25820230999,106.20423645000119,53402.5838952 2025-03-04,18:06:37.000,63,11085289,15325,0,1741111596,12955.37945588999,106.07030297999881,53402.68171488 2025-03-04,18:06:38.000,63,11085265,15805,0,1741111597,12955.392928509995,106.04915559000074,53402.67472776 2025-03-04,18:06:39.000,63,11085308,15205,0,1741111598,12955.433346369995,106.01390994000394,53402.59088232001 2025-03-04,18:06:40.000,63,11085344,15845,0,1741111599,12955.50070946999,105.94341864000307,53402.667740640005 2025-03-04,18:06:41.000,63,11085305,16005,0,1741111600,12955.534391019995,105.908172989999,53402.62581792 2025-03-04,18:06:42.000,63,11085283,15845,0,1741111601,12955.642171979991,105.92932038000436,53402.57690808 2025-03-04,18:06:43.000,63,11085269,15685,0,1741111602,12955.682589839991,105.94341864000307,53402.514024 2025-03-04,18:06:44.000,63,11085284,15525,0,1741111603,12955.770161870001,105.90112385999964,53402.56293384001 2025-03-04,18:06:45.000,63,11085319,15365,0,1741111604,12955.844261279992,105.95046777000243,53402.569920960006 2025-03-04,18:06:46.000,63,11085280,15645,0,1741111605,12955.931833310002,105.99981167999795,53402.60485656 2025-03-04,18:06:47.000,63,11085259,15685,0,1741111606,12956.012669030002,106.04915559000074,53402.6537664 2025-03-04,18:06:48.000,63,11085259,15325,0,1741111607,12956.039614269997,106.10554863000289,53402.68870200001 2025-03-04,18:06:49.000,63,11085249,15325,0,1741111608,12956.127186299993,106.14784340999904,53402.597869440004 2025-03-04,18:06:50.000,63,11085244,15445,0,1741111609,12956.187813089993,106.14784340999904,53402.56293384001 2025-03-04,18:06:51.000,63,11085249,15885,0,1741111610,12956.342748219999,106.16194166999776,53402.62581792 2025-03-04,18:06:52.000,63,11085255,15325,0,1741111611,12956.389902389994,106.19013819000247,53402.5838952 2025-03-04,18:06:53.000,63,11085250,15405,0,1741111612,12956.470738109994,106.19718732000183,53402.6537664 2025-03-04,18:06:54.000,63,11085281,15365,0,1741111613,12956.50441966,106.14079427999968,53402.52799824 2025-03-04,18:06:55.000,63,11085273,15685,0,1741111614,12956.551573829995,106.1196468900016,53402.618830800006 2025-03-04,18:06:56.000,63,11085272,15445,0,1741111615,12956.571782759995,106.11259776000225,53402.74459896 2025-03-04,18:06:57.000,63,11085305,15605,0,1741111616,12956.53810120999,106.09849950000353,53402.67472776 2025-03-04,18:06:58.000,63,11085272,15685,0,1741111617,12956.490947039994,106.04210646000138,53402.6537664 2025-03-04,18:06:59.000,63,11085273,15445,0,1741111618,12956.511155969994,106.01390994000394,53402.61184368001 2025-03-04,18:07:00.000,63,11085297,15485,0,1741111619,12956.551573829995,105.98571341999923,53402.7935088 2025-03-04,18:07:01.000,63,11085264,15525,0,1741111620,12956.511155969994,106.02800820000266,53402.66075352001 2025-03-04,18:07:02.000,63,11085221,15765,0,1741111621,12956.48421073,105.99981167999795,53402.68171488 2025-03-04,18:07:03.000,63,11085321,15445,0,1741111622,12956.52462859,106.04210646000138,53402.737611840006 2025-03-04,18:07:04.000,63,11085334,15165,0,1741111623,12956.52462859,106.06325384999946,53402.73062472001 2025-03-04,18:07:05.000,63,11085284,15405,0,1741111624,12956.632409549995,106.12669602000096,53402.66075352001 2025-03-04,18:07:06.000,63,11085321,15325,0,1741111625,12956.63914585999,106.12669602000096,53402.73062472001 2025-03-04,18:07:07.000,63,11085322,15525,0,1741111626,12956.65935478999,106.14079427999968,53402.64677928 2025-03-04,18:07:08.000,63,11085300,15445,0,1741111627,12956.693036339995,106.14784340999904,53402.70267624 2025-03-04,18:07:09.000,63,11085287,15565,0,1741111628,12956.74692682,106.13374515000032,53402.75158608 2025-03-04,18:07:10.000,63,11085319,15725,0,1741111629,12956.80755361,106.19718732000183,53402.737611840006 2025-03-04,18:07:11.000,63,11085331,15445,0,1741111630,12956.78060836999,106.1196468900016,53402.74459896 2025-03-04,18:07:12.000,63,11085288,16005,0,1741111631,12956.814289919996,106.09145037000417,53402.80049592 2025-03-04,18:07:13.000,63,11085297,15525,0,1741111632,12956.84123515999,106.07030297999881,53402.884341360004 2025-03-04,18:07:14.000,63,11085292,15605,0,1741111633,12956.82102622999,106.01390994000394,53402.77254744 2025-03-04,18:07:15.000,63,11085289,15485,0,1741111634,12956.80755361,105.93636951000371,53402.75158608 2025-03-04,18:07:16.000,63,11085262,15365,0,1741111635,12956.80755361,105.92227124999772,53402.765560320004 2025-03-04,18:07:17.000,63,11085270,15565,0,1741111636,12956.76713575,105.92932038000436,53402.82844440001 2025-03-04,18:07:18.000,63,11085327,15365,0,1741111637,12956.78734468,105.88702560000092,53402.81447016 2025-03-04,18:07:19.000,63,11085281,15485,0,1741111638,12956.76039943999,105.89407473000028,53402.84940576 2025-03-04,18:07:20.000,63,11085238,15445,0,1741111639,12956.78060836999,105.84473082000477,53402.81447016 2025-03-04,18:07:21.000,63,11085239,15205,0,1741111640,12956.693036339995,105.83063255999878,53402.82145728 2025-03-04,18:07:22.000,63,11085259,15365,0,1741111641,12956.74019050999,105.81653430000006,53402.82844440001 2025-03-04,18:07:23.000,63,11085244,15725,0,1741111642,12956.74019050999,105.8094851700007,53402.77953456001 2025-03-04,18:07:24.000,63,11085290,15605,0,1741111643,12956.70650896,105.78833778000262,53402.73062472001 2025-03-04,18:07:25.000,63,11085295,15645,0,1741111644,12956.71998157999,105.7742395200039,53402.7935088 2025-03-04,18:07:26.000,63,11085298,15605,0,1741111645,12956.6660911,105.80243604000134,53402.737611840006 2025-03-04,18:07:27.000,63,11085253,15245,0,1741111646,12956.68630003,105.78833778000262,53402.74459896 2025-03-04,18:07:28.000,63,11085303,15245,0,1741111647,12956.733454199995,105.76014125999791,53402.87036712 2025-03-04,18:07:29.000,63,11085240,15085,0,1741111648,12956.70650896,105.73899386999983,53402.89831560001 2025-03-04,18:07:30.000,63,11085239,15325,0,1741111649,12956.69977264999,105.73899386999983,53402.84940576 2025-03-04,18:07:31.000,63,11085320,15245,0,1741111650,12956.65935478999,105.68260082999768,53402.82145728 2025-03-04,18:07:32.000,63,11085339,15685,0,1741111651,12956.672827409995,105.64735518000089,53402.81447016 2025-03-04,18:07:33.000,63,11085307,15325,0,1741111652,12956.652618479995,105.66850256999896,53402.765560320004 2025-03-04,18:07:34.000,63,11085240,15525,0,1741111653,12956.63914585999,105.61210953000409,53402.7935088 2025-03-04,18:07:35.000,63,11085261,15725,0,1741111654,12956.6660911,105.64735518000089,53402.81447016 2025-03-04,18:07:36.000,63,11085242,15525,0,1741111655,12956.62567324,105.62620779000281,53402.75857320001 2025-03-04,18:07:37.000,63,11085277,15125,0,1741111656,12956.62567324,105.58391300999938,53402.765560320004 2025-03-04,18:07:38.000,63,11085289,15165,0,1741111657,12956.64588217,105.64030605000153,53402.765560320004 2025-03-04,18:07:39.000,63,11085282,15165,0,1741111658,12956.63914585999,105.55571649000194,53402.75857320001 2025-03-04,18:07:40.000,63,11085301,15485,0,1741111659,12956.68630003,105.57686388000002,53402.77254744 2025-03-04,18:07:41.000,63,11085263,15165,0,1741111660,12956.69977264999,105.54866736000258,53402.69568912 2025-03-04,18:07:42.000,63,11085325,15165,0,1741111661,12956.74019050999,105.54161823000322,53402.73062472001 2025-03-04,18:07:43.000,63,11085239,15245,0,1741111662,12956.80755361,105.56981475000066,53402.80049592 2025-03-04,18:07:44.000,63,11085304,15365,0,1741111663,12956.80081729999,105.58391300999938,53402.75857320001 2025-03-04,18:07:45.000,63,11085262,15165,0,1741111664,12956.874916709996,105.59096213999874,53402.667740640005 2025-03-04,18:07:46.000,63,11085257,15245,0,1741111665,12956.88838933,105.60506040000473,53402.75857320001 2025-03-04,18:07:47.000,63,11085297,15205,0,1741111666,12956.922070879991,105.62620779000281,53402.75857320001 2025-03-04,18:07:48.000,63,11085293,15805,0,1741111667,12957.002906599992,105.61210953000409,53402.75158608 2025-03-04,18:07:49.000,63,11085279,15565,0,1741111668,12956.996170289996,105.61210953000409,53402.80049592 2025-03-04,18:07:50.000,63,11085303,15325,0,1741111669,12957.043324459992,105.57686388000002,53402.84241864 2025-03-04,18:07:51.000,63,11085292,15205,0,1741111670,12957.036588149997,105.58391300999938,53402.82844440001 2025-03-04,18:07:52.000,63,11085287,15485,0,1741111671,12956.989433980001,105.49227432000043,53402.80748304001 2025-03-04,18:07:53.000,63,11085289,15485,0,1741111672,12956.969225050001,105.51342170999851,53402.94722544001 2025-03-04,18:07:54.000,63,11085269,15285,0,1741111673,12956.935543499996,105.464077800003,53402.87735424001 2025-03-04,18:07:55.000,63,11085333,15165,0,1741111674,12956.874916709996,105.42883214999893,53402.86338 2025-03-04,18:07:56.000,63,11085272,15325,0,1741111675,12956.861444089991,105.43588127999828,53402.81447016 2025-03-04,18:07:57.000,63,11085314,15165,0,1741111676,12956.84797147,105.42178301999957,53402.94023832 2025-03-04,18:07:58.000,63,11085266,15125,0,1741111677,12956.82102622999,105.39358650000213,53402.97517392001 2025-03-04,18:07:59.000,63,11085286,15445,0,1741111678,12956.78734468,105.42178301999957,53402.884341360004 2025-03-04,18:08:00.000,63,11085271,15525,0,1741111679,12956.78734468,105.38653737000277,53402.94023832 2025-03-04,18:08:01.000,63,11085285,15525,0,1741111680,12956.753663129995,105.40063563000149,53402.92626408001 2025-03-04,18:08:02.000,63,11085269,15605,0,1741111681,12956.78060836999,105.37948824000341,53402.96119968 2025-03-04,18:08:03.000,63,11085305,15365,0,1741111682,12956.834498849996,105.40063563000149,53402.96119968 2025-03-04,18:08:04.000,63,11085273,15445,0,1741111683,12956.794080989996,105.3653899800047,53402.96119968 2025-03-04,18:08:05.000,63,11085254,15605,0,1741111684,12956.861444089991,105.3653899800047,53402.933251200004 2025-03-04,18:08:06.000,63,11085331,15405,0,1741111685,12956.881653019991,105.33719345999998,53402.98914816 2025-03-04,18:08:07.000,63,11085301,15365,0,1741111686,12956.881653019991,105.30194781000318,53402.94722544001 2025-03-04,18:08:08.000,63,11085232,15525,0,1741111687,12956.895125639996,105.24555477000104,53403.06600648001 2025-03-04,18:08:09.000,63,11085278,15365,0,1741111688,12956.88838933,105.23850564000168,53403.03107088 2025-03-04,18:08:10.000,63,11085332,15365,0,1741111689,12956.861444089991,105.21030912000424,53403.038058 2025-03-04,18:08:11.000,63,11085259,15445,0,1741111690,12956.82776254,105.18211259999953,53403.01709664 2025-03-04,18:08:12.000,63,11085321,15525,0,1741111691,12956.854707779996,105.20325999000488,53403.02408376001 2025-03-04,18:08:13.000,63,11085342,15165,0,1741111692,12956.814289919996,105.18211259999953,53403.06600648001 2025-03-04,18:08:14.000,63,11085303,15445,0,1741111693,12956.733454199995,105.18211259999953,53402.99613528001 2025-03-04,18:08:15.000,63,11085286,15365,0,1741111694,12956.6660911,105.11162129999866,53403.04504512001 2025-03-04,18:08:16.000,63,11085272,15285,0,1741111695,12956.652618479995,105.07637565000186,53403.07998072 2025-03-04,18:08:17.000,63,11085210,15325,0,1741111696,12956.612200619995,105.12571956000465,53403.06600648001 2025-03-04,18:08:18.000,63,11085259,15845,0,1741111697,12956.632409549995,105.15391608000209,53403.07998072 2025-03-04,18:08:19.000,63,11085326,15765,0,1741111698,12956.591991689995,105.13981782000337,53403.072993600006 2025-03-04,18:08:20.000,63,11085297,15765,0,1741111699,12956.57851906999,105.15391608000209,53403.052032240004 2025-03-04,18:08:21.000,63,11085293,15485,0,1741111700,12956.571782759995,105.21030912000424,53403.052032240004 2025-03-04,18:08:22.000,63,11085308,15245,0,1741111701,12956.49768334999,105.25965302999975,53403.09395496001 2025-03-04,18:08:23.000,63,11085381,15805,0,1741111702,12956.53810120999,105.26670215999911,53403.052032240004 2025-03-04,18:08:24.000,63,11085284,15485,0,1741111703,12956.49768334999,105.2526039000004,53403.07998072 2025-03-04,18:08:25.000,63,11085246,15645,0,1741111704,12956.531364899995,105.2526039000004,53403.072993600006 2025-03-04,18:08:26.000,63,11085242,15525,0,1741111705,12956.490947039994,105.24555477000104,53403.052032240004 2025-03-04,18:08:27.000,63,11085359,15405,0,1741111706,12956.430320249994,105.28080041999783,53403.01010952 2025-03-04,18:08:28.000,63,11085309,15805,0,1741111707,12956.4640018,105.28784955000447,53403.052032240004 2025-03-04,18:08:29.000,63,11085294,15525,0,1741111708,12956.45726548999,105.26670215999911,53403.13587768 2025-03-04,18:08:30.000,63,11085293,15605,0,1741111709,12956.450529179994,105.25965302999975,53403.07998072 2025-03-04,18:08:31.000,63,11085299,15565,0,1741111710,12956.45726548999,105.28784955000447,53403.121903440006 2025-03-04,18:08:32.000,63,11085309,15645,0,1741111711,12956.369693459994,105.33014433000062,53402.94722544001 2025-03-04,18:08:33.000,63,11085332,15285,0,1741111712,12956.315802979989,105.27375128999847,53403.02408376001 2025-03-04,18:08:34.000,63,11085314,15765,0,1741111713,12956.255176189989,105.29489868000383,53402.98914816 2025-03-04,18:08:35.000,63,11085258,15565,0,1741111714,12956.208022019993,105.24555477000104,53402.98914816 2025-03-04,18:08:36.000,63,11085306,15925,0,1741111715,12956.187813089993,105.30194781000318,53402.97517392001 2025-03-04,18:08:37.000,63,11085288,15405,0,1741111716,12956.154131539988,105.3160460700019,53402.98914816 2025-03-04,18:08:38.000,63,11085313,15845,0,1741111717,12956.140658919998,105.27375128999847,53402.99613528001 2025-03-04,18:08:39.000,63,11085272,15805,0,1741111718,12956.106977369993,105.30194781000318,53402.97517392001 2025-03-04,18:08:40.000,63,11085306,15525,0,1741111719,12956.073295820002,105.32309520000126,53402.97517392001 2025-03-04,18:08:41.000,63,11085283,15765,0,1741111720,12956.026141649992,105.28080041999783,53402.884341360004 2025-03-04,18:08:42.000,63,11085319,15605,0,1741111721,12956.026141649992,105.28080041999783,53403.052032240004 2025-03-04,18:08:43.000,63,11085294,15405,0,1741111722,12956.005932719992,105.27375128999847,53402.99613528001 2025-03-04,18:08:44.000,63,11085303,15845,0,1741111723,12955.985723789992,105.2526039000004,53402.96119968 2025-03-04,18:08:45.000,63,11085308,15245,0,1741111724,12955.978987479997,105.23850564000168,53402.89831560001 2025-03-04,18:08:46.000,63,11085315,15685,0,1741111725,12955.965514859992,105.18211259999953,53402.94023832 2025-03-04,18:08:47.000,63,11085344,15565,0,1741111726,12955.931833310002,105.16801434000081,53402.94722544001 2025-03-04,18:08:48.000,63,11085219,16045,0,1741111727,12955.911624380002,105.13276869000401,53402.933251200004 2025-03-04,18:08:49.000,63,11085343,15205,0,1741111728,12955.877942829997,105.18211259999953,53402.98914816 2025-03-04,18:08:50.000,63,11085232,15165,0,1741111729,12955.810579730001,105.17506347000017,53402.98216104 2025-03-04,18:08:51.000,63,11085356,15765,0,1741111730,12955.797107109996,105.12571956000465,53402.94722544001 2025-03-04,18:08:52.000,63,11085308,15485,0,1741111731,12955.783634489992,105.18916172999889,53402.905302720006 2025-03-04,18:08:53.000,63,11085349,15485,0,1741111732,12955.776898179996,105.21030912000424,53402.89831560001 2025-03-04,18:08:54.000,63,11085246,15605,0,1741111733,12955.770161870001,105.22440738000296,53402.84940576 2025-03-04,18:08:55.000,63,11085315,15805,0,1741111734,12955.763425559991,105.28784955000447,53402.905302720006 2025-03-04,18:08:56.000,63,11085241,15845,0,1741111735,12955.770161870001,105.23850564000168,53402.884341360004 2025-03-04,18:08:57.000,63,11085309,15605,0,1741111736,12955.810579730001,105.28784955000447,53402.87036712 2025-03-04,18:08:58.000,63,11085357,15445,0,1741111737,12955.817316039997,105.29489868000383,53402.94023832 2025-03-04,18:08:59.000,63,11085380,15245,0,1741111738,12955.857733899997,105.32309520000126,53402.92626408001 2025-03-04,18:09:00.000,63,11085342,15525,0,1741111739,12955.925096999992,105.3512917199987,53402.99613528001 2025-03-04,18:09:01.000,63,11085309,15445,0,1741111740,12955.938569619997,105.3512917199987,53402.98914816 2025-03-04,18:09:02.000,63,11085273,15085,0,1741111741,12956.012669030002,105.37948824000341,53403.01010952 2025-03-04,18:09:03.000,63,11085294,15525,0,1741111742,12956.066559509993,105.3653899800047,53402.98216104 2025-03-04,18:09:04.000,63,11085359,15325,0,1741111743,12956.026141649992,105.3653899800047,53402.98914816 2025-03-04,18:09:05.000,63,11085285,15325,0,1741111744,12956.066559509993,105.35834084999806,53403.01010952 2025-03-04,18:09:06.000,63,11085255,15165,0,1741111745,12956.066559509993,105.34424258999934,53402.9681868 2025-03-04,18:09:07.000,63,11085270,15205,0,1741111746,12956.032877960002,105.32309520000126,53403.052032240004 2025-03-04,18:09:08.000,63,11085367,15165,0,1741111747,12956.066559509993,105.35834084999806,53403.072993600006 2025-03-04,18:09:09.000,63,11085268,15445,0,1741111748,12955.999196409997,105.3653899800047,53403.01010952 2025-03-04,18:09:10.000,63,11085292,15245,0,1741111749,12956.032877960002,105.30194781000318,53402.9681868 2025-03-04,18:09:11.000,63,11085293,15165,0,1741111750,12956.046350579993,105.30194781000318,53402.94722544001 2025-03-04,18:09:12.000,63,11085336,15485,0,1741111751,12956.012669030002,105.30194781000318,53402.89132848 2025-03-04,18:09:13.000,63,11085254,15285,0,1741111752,12955.985723789992,105.29489868000383,53402.94023832 2025-03-04,18:09:14.000,63,11085271,15685,0,1741111753,12955.985723789992,105.30194781000318,53402.94722544001 2025-03-04,18:09:15.000,63,11085264,15325,0,1741111754,12956.005932719992,105.30899694000254,53402.86338 2025-03-04,18:09:16.000,63,11085357,15845,0,1741111755,12955.992460100002,105.29489868000383,53402.96119968 2025-03-04,18:09:17.000,63,11085305,15285,0,1741111756,12955.999196409997,105.28784955000447,53402.91228984 2025-03-04,18:09:18.000,63,11085302,15205,0,1741111757,12955.992460100002,105.29489868000383,53402.94023832 2025-03-04,18:09:19.000,63,11085307,15485,0,1741111758,12955.952042240002,105.24555477000104,53402.905302720006 2025-03-04,18:09:20.000,63,11085309,15405,0,1741111759,12955.945305929992,105.2173582500036,53402.86338 2025-03-04,18:09:21.000,63,11085334,15365,0,1741111760,12955.931833310002,105.22440738000296,53402.884341360004 2025-03-04,18:09:22.000,63,11085329,15445,0,1741111761,12955.877942829997,105.23145651000232,53402.92626408001 2025-03-04,18:09:23.000,63,11085269,15365,0,1741111762,12955.884679139992,105.2173582500036,53402.905302720006 2025-03-04,18:09:24.000,63,11085315,15365,0,1741111763,12955.837524969997,105.13276869000401,53402.94023832 2025-03-04,18:09:25.000,63,11085302,15165,0,1741111764,12955.803843419992,105.13981782000337,53402.85639288001 2025-03-04,18:09:26.000,63,11085310,15445,0,1741111765,12955.743216629991,105.0693265200025,53402.87036712 2025-03-04,18:09:27.000,63,11085270,15485,0,1741111766,12955.68932615,105.08342478000122,53402.82844440001 2025-03-04,18:09:28.000,63,11085260,15565,0,1741111767,12955.675853529996,105.09047391000058,53402.75158608 2025-03-04,18:09:29.000,63,11085277,15485,0,1741111768,12955.62869936,105.07637565000186,53402.68171488 2025-03-04,18:09:30.000,63,11085297,15165,0,1741111769,12955.635435669996,105.07637565000186,53402.63979216001 2025-03-04,18:09:31.000,63,11085325,15805,0,1741111770,12955.615226739996,105.0693265200025,53402.716650480004 2025-03-04,18:09:32.000,63,11085292,15405,0,1741111771,12955.615226739996,105.05522826000379,53402.67472776 2025-03-04,18:09:33.000,63,11085289,15645,0,1741111772,12955.662380909991,105.04817913000443,53402.80748304001 2025-03-04,18:09:34.000,63,11085269,15525,0,1741111773,12955.60849043,105.04817913000443,53402.82145728 2025-03-04,18:09:35.000,63,11085264,15485,0,1741111774,12955.60849043,105.1045721699993,53402.68870200001 2025-03-04,18:09:36.000,63,11085353,15445,0,1741111775,12955.62869936,105.1045721699993,53402.7236376 2025-03-04,18:09:37.000,63,11085351,15805,0,1741111776,12955.642171979991,105.13276869000401,53402.765560320004 2025-03-04,18:09:38.000,63,11085274,15365,0,1741111777,12955.68932615,105.09047391000058,53402.62581792 2025-03-04,18:09:39.000,63,11085267,15525,0,1741111778,12955.716271389996,105.09752303999994,53402.77254744 2025-03-04,18:09:40.000,63,11085264,15165,0,1741111779,12955.770161870001,105.11867042999802,53402.716650480004 2025-03-04,18:09:41.000,63,11085304,15485,0,1741111780,12955.797107109996,105.16096521000145,53402.63280504 2025-03-04,18:09:42.000,63,11085343,15245,0,1741111781,12955.830788660001,105.07637565000186,53402.59088232001 2025-03-04,18:09:43.000,63,11085253,15405,0,1741111782,12955.817316039997,105.11162129999866,53402.61184368001 2025-03-04,18:09:44.000,63,11085268,15205,0,1741111783,12955.884679139992,105.1045721699993,53402.53498536 2025-03-04,18:09:45.000,63,11085277,15605,0,1741111784,12955.904888069992,105.09047391000058,53402.52799824 2025-03-04,18:09:46.000,63,11085227,15125,0,1741111785,12955.958778549997,105.1045721699993,53402.59088232001 2025-03-04,18:09:47.000,63,11085302,15445,0,1741111786,12955.965514859992,105.1045721699993,53402.59088232001 2025-03-04,18:09:48.000,63,11085304,15685,0,1741111787,12955.952042240002,105.13981782000337,53402.569920960006 2025-03-04,18:09:49.000,63,11085286,15485,0,1741111788,12956.059823199997,105.13276869000401,53402.54197248001 2025-03-04,18:09:50.000,63,11085270,15805,0,1741111789,12956.066559509993,105.15391608000209,53402.53498536 2025-03-04,18:09:51.000,63,11085293,15445,0,1741111790,12956.106977369993,105.15391608000209,53402.514024 2025-03-04,18:09:52.000,63,11085306,15165,0,1741111791,12956.133922610003,105.13276869000401,53402.548959600004 2025-03-04,18:09:53.000,63,11085258,15485,0,1741111792,12956.154131539988,105.12571956000465,53402.4790884 2025-03-04,18:09:54.000,63,11085337,15605,0,1741111793,12956.187813089993,105.14686695000273,53402.52799824 2025-03-04,18:09:55.000,63,11085284,15245,0,1741111794,12956.241703569998,105.14686695000273,53402.47210128001 2025-03-04,18:09:56.000,63,11085246,15525,0,1741111795,12956.309066669994,105.12571956000465,53402.50703688 2025-03-04,18:09:57.000,63,11085237,15645,0,1741111796,12956.376429769989,105.11867042999802,53402.514024 2025-03-04,18:09:58.000,63,11085249,15525,0,1741111797,12956.369693459994,105.13276869000401,53402.430178560004 2025-03-04,18:09:59.000,63,11085265,15085,0,1741111798,12956.443792869999,105.15391608000209,53402.4790884 2025-03-04,18:10:00.000,63,11085262,15725,0,1741111799,12956.470738109994,105.13981782000337,53402.57690808 2025-03-04,18:10:01.000,63,11085198,15205,0,1741111800,12956.54483752,105.14686695000273,53402.514024 2025-03-04,18:10:02.000,63,11085290,15445,0,1741111801,12956.53810120999,105.17506347000017,53402.46511416 2025-03-04,18:10:03.000,63,11085294,15485,0,1741111802,12956.58525538,105.19621085999825,53402.45812704 2025-03-04,18:10:04.000,63,11085273,15565,0,1741111803,12956.59872799999,105.19621085999825,53402.4790884 2025-03-04,18:10:05.000,63,11085235,15445,0,1741111804,12956.61893692999,105.19621085999825,53402.49306264001 2025-03-04,18:10:06.000,63,11085221,15165,0,1741111805,12956.612200619995,105.21030912000424,53402.43716568 2025-03-04,18:10:07.000,63,11085276,15325,0,1741111806,12956.65935478999,105.22440738000296,53402.500049760005 2025-03-04,18:10:08.000,63,11085292,15525,0,1741111807,12956.70650896,105.16096521000145,53402.48607552 2025-03-04,18:10:09.000,63,11085283,15925,0,1741111808,12956.713245269995,105.18211259999953,53402.47210128001 2025-03-04,18:10:10.000,63,11085261,15845,0,1741111809,12956.753663129995,105.21030912000424,53402.514024 2025-03-04,18:10:11.000,63,11085219,15485,0,1741111810,12956.693036339995,105.17506347000017,53402.500049760005 2025-03-04,18:10:12.000,63,11085284,15245,0,1741111811,12956.773872059995,105.20325999000488,53402.46511416 2025-03-04,18:10:13.000,63,11085248,15445,0,1741111812,12956.80081729999,105.18211259999953,53402.514024 2025-03-04,18:10:14.000,63,11085231,15685,0,1741111813,12956.80081729999,105.12571956000465,53402.4790884 2025-03-04,18:10:15.000,63,11085220,15445,0,1741111814,12956.76713575,105.13276869000401,53402.52101112001 2025-03-04,18:10:16.000,63,11085293,15525,0,1741111815,12956.74692682,105.13276869000401,53402.52799824 2025-03-04,18:10:17.000,63,11085249,15805,0,1741111816,12956.733454199995,105.13276869000401,53402.50703688 2025-03-04,18:10:18.000,63,11085251,15005,0,1741111817,12956.78060836999,105.11162129999866,53402.4790884 2025-03-04,18:10:19.000,63,11085283,15365,0,1741111818,12956.84123515999,105.11867042999802,53402.514024 2025-03-04,18:10:20.000,63,11085350,15685,0,1741111819,12956.78734468,105.09752303999994,53402.50703688 2025-03-04,18:10:21.000,63,11085291,15685,0,1741111820,12956.814289919996,105.04112999999779,53402.569920960006 2025-03-04,18:10:22.000,63,11085289,15125,0,1741111821,12956.794080989996,105.08342478000122,53402.42319144001 2025-03-04,18:10:23.000,63,11085239,15845,0,1741111822,12956.80081729999,105.05522826000379,53402.430178560004 2025-03-04,18:10:24.000,63,11085304,15885,0,1741111823,12956.78060836999,105.11162129999866,53402.4790884 2025-03-04,18:10:25.000,63,11085254,15165,0,1741111824,12956.773872059995,105.12571956000465,53402.43716568 2025-03-04,18:10:26.000,63,11085262,15845,0,1741111825,12956.814289919996,105.15391608000209,53402.48607552 2025-03-04,18:10:27.000,63,11085238,15405,0,1741111826,12956.82102622999,105.12571956000465,53402.49306264001 2025-03-04,18:10:28.000,63,11085283,15685,0,1741111827,12956.814289919996,105.06227739000315,53402.42319144001 2025-03-04,18:10:29.000,63,11085215,15765,0,1741111828,12956.82776254,105.09752303999994,53402.48607552 2025-03-04,18:10:30.000,63,11085228,15165,0,1741111829,12956.80755361,105.04112999999779,53402.47210128001 2025-03-04,18:10:31.000,63,11085262,15525,0,1741111830,12956.76713575,104.97768783000356,53402.45812704 2025-03-04,18:10:32.000,63,11085239,15525,0,1741111831,12956.733454199995,104.93539305000013,53402.43716568 2025-03-04,18:10:33.000,63,11085348,15765,0,1741111832,12956.693036339995,104.87195087999862,53402.4092172 2025-03-04,18:10:34.000,63,11085223,15405,0,1741111833,12956.67956371999,104.87195087999862,53402.49306264001 2025-03-04,18:10:35.000,63,11085306,15365,0,1741111834,12956.612200619995,104.8578526199999,53402.39524296001 2025-03-04,18:10:36.000,63,11085274,15285,0,1741111835,12956.61893692999,104.78736131999904,53402.451139920006 2025-03-04,18:10:37.000,63,11085244,15125,0,1741111836,12956.612200619995,104.83670523000183,53402.31139752 2025-03-04,18:10:38.000,63,11085250,15165,0,1741111837,12956.70650896,104.85080349000054,53402.45812704 2025-03-04,18:10:39.000,63,11085230,15565,0,1741111838,12956.713245269995,104.80850871000439,53402.45812704 2025-03-04,18:10:40.000,63,11085280,15365,0,1741111839,12956.65935478999,104.86490174999926,53402.4092172 2025-03-04,18:10:41.000,63,11085275,15365,0,1741111840,12956.693036339995,104.81555784000375,53402.35332024001 2025-03-04,18:10:42.000,63,11085289,15645,0,1741111841,12956.68630003,104.81555784000375,53402.332358880005 2025-03-04,18:10:43.000,63,11085238,15445,0,1741111842,12956.74019050999,104.82965610000247,53402.381268720004 2025-03-04,18:10:44.000,63,11085228,15645,0,1741111843,12956.78060836999,104.78736131999904,53402.332358880005 2025-03-04,18:10:45.000,63,11085259,15485,0,1741111844,12956.80755361,104.77326306000032,53402.17864224 2025-03-04,18:10:46.000,63,11085204,15485,0,1741111845,12956.895125639996,104.7591648000016,53402.31139752 2025-03-04,18:10:47.000,63,11085284,15805,0,1741111846,12956.8681804,104.7239191500048,53402.332358880005 2025-03-04,18:10:48.000,63,11085240,15565,0,1741111847,12956.854707779996,104.74506654000288,53402.35332024001 2025-03-04,18:10:49.000,63,11085222,15605,0,1741111848,12956.895125639996,104.71687001999817,53402.402230080006 2025-03-04,18:10:50.000,63,11085229,15205,0,1741111849,12956.874916709996,104.74506654000288,53402.34633312 2025-03-04,18:10:51.000,63,11085255,15485,0,1741111850,12956.861444089991,104.70277175999945,53402.34633312 2025-03-04,18:10:52.000,63,11085283,15125,0,1741111851,12956.84123515999,104.63932958999794,53402.38825584 2025-03-04,18:10:53.000,63,11085306,15325,0,1741111852,12956.834498849996,104.65342785000394,53402.35332024001 2025-03-04,18:10:54.000,63,11085257,15485,0,1741111853,12956.84797147,104.64637872000458,53402.36030736 2025-03-04,18:10:55.000,63,11085269,15525,0,1741111854,12956.76713575,104.63932958999794,53402.38825584 2025-03-04,18:10:56.000,63,11085258,15365,0,1741111855,12956.76039943999,104.6111330700005,53402.36030736 2025-03-04,18:10:57.000,63,11085304,15445,0,1741111856,12956.68630003,104.60408394000115,53402.27646192001 2025-03-04,18:10:58.000,63,11085237,15325,0,1741111857,12956.71998157999,104.6111330700005,53402.36729448 2025-03-04,18:10:59.000,63,11085254,15605,0,1741111858,12956.672827409995,104.63228045999858,53402.27646192001 2025-03-04,18:11:00.000,63,11085228,15525,0,1741111859,12956.69977264999,104.57588742000371,53402.35332024001 2025-03-04,18:11:01.000,63,11085262,15445,0,1741111860,12956.70650896,104.58998568000243,53402.44415280001 2025-03-04,18:11:02.000,63,11085197,15605,0,1741111861,12956.68630003,104.56178915999772,53402.37428160001 2025-03-04,18:11:03.000,63,11085402,15685,0,1741111862,12956.71998157999,104.64637872000458,53402.430178560004 2025-03-04,18:11:04.000,63,11085284,15245,0,1741111863,12956.76713575,104.61818219999986,53402.38825584 2025-03-04,18:11:05.000,63,11085336,15525,0,1741111864,12956.76039943999,104.6111330700005,53402.43716568 2025-03-04,18:11:06.000,63,11085298,15245,0,1741111865,12956.80755361,104.62523132999922,53402.41620432 2025-03-04,18:11:07.000,63,11085282,15805,0,1741111866,12956.834498849996,104.58293655000307,53402.31838464 2025-03-04,18:11:08.000,63,11085333,15085,0,1741111867,12956.82102622999,104.56883829000435,53402.430178560004 2025-03-04,18:11:09.000,63,11085283,15165,0,1741111868,12956.861444089991,104.56178915999772,53402.430178560004 2025-03-04,18:11:10.000,63,11085290,15325,0,1741111869,12956.901861949991,104.5124452500022,53402.45812704 2025-03-04,18:11:11.000,63,11085367,15245,0,1741111870,12956.8681804,104.50539612000284,53402.38825584 2025-03-04,18:11:12.000,63,11085296,15285,0,1741111871,12956.8681804,104.43490482000198,53402.4790884 2025-03-04,18:11:13.000,63,11085354,15405,0,1741111872,12956.901861949991,104.43490482000198,53402.514024 2025-03-04,18:11:14.000,63,11085351,15245,0,1741111873,12956.881653019991,104.38556090999919,53402.43716568 2025-03-04,18:11:15.000,63,11085282,15525,0,1741111874,12956.881653019991,104.32916787000431,53402.49306264001 2025-03-04,18:11:16.000,63,11085271,15365,0,1741111875,12956.922070879991,104.37146265000047,53402.500049760005 2025-03-04,18:11:17.000,63,11085264,15165,0,1741111876,12956.881653019991,104.28687309000088,53402.48607552 2025-03-04,18:11:18.000,63,11085221,15365,0,1741111877,12956.975961359996,104.35736439000175,53402.54197248001 2025-03-04,18:11:19.000,63,11085220,15485,0,1741111878,12956.928807190001,104.31506960999832,53402.53498536 2025-03-04,18:11:20.000,63,11085293,15485,0,1741111879,12956.962488739991,104.25867657000344,53402.52799824 2025-03-04,18:11:21.000,63,11085332,15365,0,1741111880,12957.023115529992,104.23752917999809,53402.53498536 2025-03-04,18:11:22.000,63,11085285,15165,0,1741111881,12956.989433980001,104.25867657000344,53402.50703688 2025-03-04,18:11:23.000,63,11085232,15445,0,1741111882,12957.070269700002,104.18113614000322,53402.56293384001 2025-03-04,18:11:24.000,63,11085296,15405,0,1741111883,12957.090478630002,104.11064484000235,53402.55594672 2025-03-04,18:11:25.000,63,11085210,15405,0,1741111884,12957.151105420002,104.08244832000491,53402.63979216001 2025-03-04,18:11:26.000,63,11085314,15125,0,1741111885,12957.171314350002,104.04720267000084,53402.73062472001 2025-03-04,18:11:27.000,63,11085324,15325,0,1741111886,12957.184786969992,103.96966224000062,53402.597869440004 2025-03-04,18:11:28.000,63,11085217,15165,0,1741111887,12957.211732210002,103.98376049999933,53402.60485656 2025-03-04,18:11:29.000,63,11085190,15325,0,1741111888,12957.211732210002,103.92031832999783,53402.69568912 2025-03-04,18:11:30.000,63,11085325,15405,0,1741111889,12957.225204829992,103.89917093999975,53402.68870200001 2025-03-04,18:11:31.000,63,11085205,15445,0,1741111890,12957.231941140002,103.86392529000295,53402.66075352001 2025-03-04,18:11:32.000,63,11085269,15165,0,1741111891,12957.184786969992,103.92031832999783,53402.6537664 2025-03-04,18:11:33.000,63,11085275,15365,0,1741111892,12957.164578039992,103.90622006999911,53402.64677928 2025-03-04,18:11:34.000,63,11085312,15365,0,1741111893,12957.157841729997,104.04720267000084,53402.70966336001 2025-03-04,18:11:35.000,63,11085238,15405,0,1741111894,12957.117423869997,103.99785875999805,53402.61184368001 2025-03-04,18:11:36.000,63,11085254,15405,0,1741111895,12957.124160179992,104.04015354000148,53402.73062472001 2025-03-04,18:11:37.000,63,11085275,15445,0,1741111896,12957.090478630002,104.08244832000491,53402.67472776 2025-03-04,18:11:38.000,63,11085293,15165,0,1741111897,12957.036588149997,104.14589048999915,53402.6537664 2025-03-04,18:11:39.000,63,11085276,15485,0,1741111898,12957.077006009997,104.18818527000258,53402.73062472001 2025-03-04,18:11:40.000,63,11085215,15485,0,1741111899,12957.090478630002,104.17408701000386,53402.7935088 2025-03-04,18:11:41.000,63,11085239,15485,0,1741111900,12957.056797079997,104.19523440000194,53402.67472776 2025-03-04,18:11:42.000,63,11085237,15605,0,1741111901,12957.029851840001,104.17408701000386,53402.70267624 2025-03-04,18:11:43.000,63,11085277,15445,0,1741111902,12957.056797079997,104.1670378800045,53402.69568912 2025-03-04,18:11:44.000,63,11085304,15165,0,1741111903,12957.043324459992,104.1529396199985,53402.73062472001 2025-03-04,18:11:45.000,63,11085221,15365,0,1741111904,12957.036588149997,104.18113614000322,53402.74459896 2025-03-04,18:11:46.000,63,11085235,15325,0,1741111905,12957.036588149997,104.11769397000171,53402.77953456001 2025-03-04,18:11:47.000,63,11085240,15085,0,1741111906,12957.009642910001,104.11064484000235,53402.77254744 2025-03-04,18:11:48.000,63,11085273,15605,0,1741111907,12956.975961359996,104.12474310000107,53402.80748304001 2025-03-04,18:11:49.000,63,11085249,15365,0,1741111908,12956.969225050001,104.04720267000084,53402.80049592 2025-03-04,18:11:50.000,63,11085247,15485,0,1741111909,12956.962488739991,104.03310441000212,53402.7935088 2025-03-04,18:11:51.000,63,11085260,15525,0,1741111910,12956.942279809991,104.0542518000002,53402.80049592 2025-03-04,18:11:52.000,63,11085265,15005,0,1741111911,12956.8681804,103.9908096299987,53402.81447016 2025-03-04,18:11:53.000,63,11085283,15525,0,1741111912,12956.84797147,103.94851485000254,53402.75158608 2025-03-04,18:11:54.000,63,11085207,15645,0,1741111913,12956.861444089991,103.96261311000126,53402.82844440001 2025-03-04,18:11:55.000,63,11085322,15325,0,1741111914,12956.861444089991,103.96261311000126,53402.84241864 2025-03-04,18:11:56.000,63,11085289,15445,0,1741111915,12956.82776254,103.96261311000126,53402.77953456001 2025-03-04,18:11:57.000,63,11085258,15405,0,1741111916,12956.915334569996,104.04015354000148,53402.884341360004 2025-03-04,18:11:58.000,63,11085271,15645,0,1741111917,12956.854707779996,103.91326919999847,53402.87735424001 2025-03-04,18:11:59.000,63,11085241,15805,0,1741111918,12956.84797147,103.8568761600036,53402.92626408001 2025-03-04,18:12:00.000,63,11085356,15325,0,1741111919,12956.861444089991,103.84277790000488,53402.89831560001 2025-03-04,18:12:01.000,63,11085228,15645,0,1741111920,12956.88838933,103.81458138000016,53402.91927696 2025-03-04,18:12:02.000,63,11085256,15525,0,1741111921,12956.874916709996,103.80048312000145,53402.91927696 2025-03-04,18:12:03.000,63,11085279,15805,0,1741111922,12956.8681804,103.75113920999866,53402.94023832 2025-03-04,18:12:04.000,63,11085295,15845,0,1741111923,12956.874916709996,103.70179530000314,53402.99613528001 2025-03-04,18:12:05.000,63,11085241,15325,0,1741111924,12956.922070879991,103.66654964999907,53402.99613528001 2025-03-04,18:12:06.000,63,11085317,15485,0,1741111925,12956.928807190001,103.62425487000291,53402.94722544001 2025-03-04,18:12:07.000,63,11085260,15725,0,1741111926,12956.935543499996,103.61720574000356,53402.97517392001 2025-03-04,18:12:08.000,63,11085251,15565,0,1741111927,12956.90859826,103.5608127000014,53403.03107088 2025-03-04,18:12:09.000,63,11085308,15565,0,1741111928,12956.901861949991,103.51851791999798,53403.038058 2025-03-04,18:12:10.000,63,11085279,15525,0,1741111929,12956.88838933,103.51851791999798,53403.01709664 2025-03-04,18:12:11.000,63,11085221,15565,0,1741111930,12956.90859826,103.45507575000374,53402.99613528001 2025-03-04,18:12:12.000,63,11085285,15285,0,1741111931,12956.901861949991,103.46917401000246,53403.02408376001 2025-03-04,18:12:13.000,63,11085249,15485,0,1741111932,12956.915334569996,103.41983009999967,53403.052032240004 2025-03-04,18:12:14.000,63,11085238,15485,0,1741111933,12956.915334569996,103.37048619000416,53403.052032240004 2025-03-04,18:12:15.000,63,11085326,15485,0,1741111934,12956.84123515999,103.32114228000137,53402.98216104 2025-03-04,18:12:16.000,63,11085267,15685,0,1741111935,12956.84123515999,103.29294576000393,53403.01010952 2025-03-04,18:12:17.000,63,11085250,15565,0,1741111936,12956.82102622999,103.22950359000242,53403.01709664 2025-03-04,18:12:18.000,63,11085317,15365,0,1741111937,12956.834498849996,103.20835620000435,53403.052032240004 2025-03-04,18:12:19.000,63,11085250,15805,0,1741111938,12956.82102622999,103.20130706999771,53403.003122400005 2025-03-04,18:12:20.000,63,11085291,15645,0,1741111939,12956.773872059995,103.13786490000348,53403.072993600006 2025-03-04,18:12:21.000,63,11085276,15445,0,1741111940,12956.80081729999,103.08147186000133,53403.170813280005 2025-03-04,18:12:22.000,63,11085303,15565,0,1741111941,12956.67956371999,103.08147186000133,53403.11491632001 2025-03-04,18:12:23.000,63,11085244,15485,0,1741111942,12956.68630003,103.1026192499994,53403.09395496001 2025-03-04,18:12:24.000,63,11085267,15445,0,1741111943,12956.652618479995,103.06737360000261,53403.06600648001 2025-03-04,18:12:25.000,63,11085219,15485,0,1741111944,12956.652618479995,103.07442273000197,53403.08696784 2025-03-04,18:12:26.000,63,11085246,15405,0,1741111945,12956.652618479995,103.1026192499994,53403.05901936 2025-03-04,18:12:27.000,63,11085223,15525,0,1741111946,12956.63914585999,103.08852099000069,53403.03107088 2025-03-04,18:12:28.000,63,11085264,15365,0,1741111947,12956.632409549995,103.08147186000133,53403.07998072 2025-03-04,18:12:29.000,63,11085292,15885,0,1741111948,12956.63914585999,103.06737360000261,53403.06600648001 2025-03-04,18:12:30.000,63,11085271,15165,0,1741111949,12956.6660911,103.06737360000261,53403.11491632001 2025-03-04,18:12:31.000,63,11085216,15325,0,1741111950,12956.652618479995,103.08852099000069,53403.13587768 2025-03-04,18:12:32.000,63,11085218,15765,0,1741111951,12956.652618479995,103.09557012000005,53403.13587768 2025-03-04,18:12:33.000,63,11085279,15805,0,1741111952,12956.6660911,103.03212794999854,53403.05901936 2025-03-04,18:12:34.000,63,11085263,15645,0,1741111953,12956.672827409995,103.0039314300011,53403.11491632001 2025-03-04,18:12:35.000,63,11085256,15245,0,1741111954,12956.65935478999,102.97573491000367,53403.08696784 2025-03-04,18:12:36.000,63,11085235,15405,0,1741111955,12956.6660911,102.96868578000431,53402.98914816 2025-03-04,18:12:37.000,63,11085249,15485,0,1741111956,12956.68630003,102.93344013000024,53403.03107088 2025-03-04,18:12:38.000,63,11085247,15525,0,1741111957,12956.65935478999,102.88409622000472,53403.072993600006 2025-03-04,18:12:39.000,63,11085289,15805,0,1741111958,12956.652618479995,102.79950665999786,53403.05901936 2025-03-04,18:12:40.000,63,11085282,15645,0,1741111959,12956.652618479995,102.77835926999978,53403.04504512001 2025-03-04,18:12:41.000,63,11085231,15725,0,1741111960,12956.65935478999,102.6937697100002,53403.03107088 2025-03-04,18:12:42.000,63,11085266,15325,0,1741111961,12956.632409549995,102.65147493000404,53403.072993600006 2025-03-04,18:12:43.000,63,11085243,15485,0,1741111962,12956.632409549995,102.57393450000382,53403.06600648001 2025-03-04,18:12:44.000,63,11085271,15765,0,1741111963,12956.64588217,102.58098363000317,53403.06600648001 2025-03-04,18:12:45.000,63,11085239,15405,0,1741111964,12956.63914585999,102.47524667999824,53403.06600648001 2025-03-04,18:12:46.000,63,11085247,15325,0,1741111965,12956.60546431,102.49639407000359,53403.11491632001 2025-03-04,18:12:47.000,63,11085276,15325,0,1741111966,12956.6660911,102.40475538000464,53403.08696784 2025-03-04,18:12:48.000,63,11085245,15245,0,1741111967,12956.63914585999,102.38360798999929,53403.12889056 2025-03-04,18:12:49.000,63,11085253,15365,0,1741111968,12956.632409549995,102.32016581999778,53403.04504512001 2025-03-04,18:12:50.000,63,11085244,15125,0,1741111969,12956.64588217,102.26377278000291,53403.1079292 2025-03-04,18:12:51.000,63,11085293,15525,0,1741111970,12956.63914585999,102.22852712999884,53403.05901936 2025-03-04,18:12:52.000,63,11085290,15165,0,1741111971,12956.62567324,102.17213409000396,53403.06600648001 2025-03-04,18:12:53.000,63,11085202,15565,0,1741111972,12956.6660911,102.12983931000053,53403.08696784 2025-03-04,18:12:54.000,63,11085254,15365,0,1741111973,12956.713245269995,102.04524975000095,53403.14985192 2025-03-04,18:12:55.000,63,11085253,15805,0,1741111974,12956.71998157999,101.96770932000072,53403.121903440006 2025-03-04,18:12:56.000,63,11085224,15325,0,1741111975,12956.72671789,101.953611060002,53403.1778004 2025-03-04,18:12:57.000,63,11085260,15525,0,1741111976,12956.713245269995,101.86197237000306,53403.1778004 2025-03-04,18:12:58.000,63,11085199,15365,0,1741111977,12956.68630003,101.78443194000283,53403.21273600001 2025-03-04,18:12:59.000,63,11085200,15965,0,1741111978,12956.72671789,101.69984238000325,53403.19876176 2025-03-04,18:13:00.000,63,11085228,15205,0,1741111979,12956.69977264999,101.69279325000389,53403.25465872 2025-03-04,18:13:01.000,63,11085303,15165,0,1741111980,12956.69977264999,101.6082036900043,53403.19177464001 2025-03-04,18:13:02.000,63,11085240,15365,0,1741111981,12956.713245269995,101.52361413000472,53403.219723120004 2025-03-04,18:13:03.000,63,11085253,15325,0,1741111982,12956.713245269995,101.46017196000321,53403.21273600001 2025-03-04,18:13:04.000,63,11085312,15525,0,1741111983,12956.672827409995,101.40377892000106,53403.26164584001 2025-03-04,18:13:05.000,63,11085310,15685,0,1741111984,12956.632409549995,101.3614841400049,53403.19177464001 2025-03-04,18:13:06.000,63,11085189,15685,0,1741111985,12956.58525538,101.26984544999868,53403.21273600001 2025-03-04,18:13:07.000,63,11085292,15205,0,1741111986,12956.58525538,101.21345241000381,53403.18478752 2025-03-04,18:13:08.000,63,11085197,15285,0,1741111987,12956.551573829995,101.10066632999951,53403.19177464001 2025-03-04,18:13:09.000,63,11085206,16005,0,1741111988,12956.49768334999,101.10771545999887,53403.21273600001 2025-03-04,18:13:10.000,63,11085156,15805,0,1741111989,12956.50441966,101.00902764000057,53403.25465872 2025-03-04,18:13:11.000,63,11085251,16085,0,1741111990,12956.470738109994,100.94558546999906,53403.22671024 2025-03-04,18:13:12.000,63,11085247,15085,0,1741111991,12956.51789227999,100.86099590999947,53403.240684480006 2025-03-04,18:13:13.000,63,11085168,15565,0,1741111992,12956.51789227999,100.8046028700046,53403.23369736001 2025-03-04,18:13:14.000,63,11085110,15525,0,1741111993,12956.490947039994,100.77640634999989,53403.18478752 2025-03-04,18:13:15.000,63,11085202,15445,0,1741111994,12956.470738109994,100.6565711400035,53403.16382616001 2025-03-04,18:13:16.000,63,11085289,15525,0,1741111995,12956.49768334999,100.6283746199988,53403.19876176 2025-03-04,18:13:17.000,63,11085230,15485,0,1741111996,12956.47747441999,100.50853941000241,53403.20574888 2025-03-04,18:13:18.000,63,11085248,15205,0,1741111997,12956.45726548999,100.54378505999921,53403.13587768 2025-03-04,18:13:19.000,63,11085239,15645,0,1741111998,12956.49768334999,100.52263767000113,53403.170813280005 2025-03-04,18:13:20.000,63,11085289,15645,0,1741111999,12956.450529179994,100.45214637000026,53403.20574888 2025-03-04,18:13:21.000,63,11085287,15325,0,1741112000,12956.403375009999,100.41690072000347,53403.170813280005 2025-03-04,18:13:22.000,63,11085284,15165,0,1741112001,12956.430320249994,100.35345855000196,53403.219723120004 2025-03-04,18:13:23.000,63,11085249,15205,0,1741112002,12956.49768334999,100.40280246000475,53403.26164584001 2025-03-04,18:13:24.000,63,11085259,15245,0,1741112003,12956.47747441999,100.40985159000411,53403.240684480006 2025-03-04,18:13:25.000,63,11085178,15645,0,1741112004,12956.342748219999,100.3816550699994,53403.27562008 2025-03-04,18:13:26.000,63,11085199,15645,0,1741112005,12956.39663869999,100.36050768000132,53403.27562008 2025-03-04,18:13:27.000,63,11085244,15525,0,1741112006,12956.362957149999,100.26886899000237,53403.28260720001 2025-03-04,18:13:28.000,63,11085171,15245,0,1741112007,12956.383166079999,100.29706550999981,53403.22671024 2025-03-04,18:13:29.000,63,11085176,15325,0,1741112008,12956.356220839989,100.20542682000087,53403.1079292 2025-03-04,18:13:30.000,63,11085181,15485,0,1741112009,12956.423583939999,100.16313204000471,53403.22671024 2025-03-04,18:13:31.000,63,11085326,15605,0,1741112010,12956.41684762999,100.14903377999872,53403.19177464001 2025-03-04,18:13:32.000,63,11085261,15845,0,1741112011,12956.383166079999,100.14198464999936,53403.25465872 2025-03-04,18:13:33.000,63,11085329,15525,0,1741112012,12956.450529179994,100.0010020500049,53403.20574888 2025-03-04,18:13:34.000,63,11085333,15605,0,1741112013,12956.39663869999,99.9869037899989,53403.1778004 2025-03-04,18:13:35.000,63,11085305,15605,0,1741112014,12956.43705655999,99.99395291999826,53403.19876176 2025-03-04,18:13:36.000,63,11085334,15645,0,1741112015,12956.551573829995,99.89526509999996,53403.219723120004 2025-03-04,18:13:37.000,63,11085229,15925,0,1741112016,12956.490947039994,99.90936335999868,53403.23369736001 2025-03-04,18:13:38.000,63,11085207,15445,0,1741112017,12956.50441966,99.83887205999781,53403.15683904 2025-03-04,18:13:39.000,63,11085278,15285,0,1741112018,12956.53810120999,99.83182292999845,53403.19177464001 2025-03-04,18:13:40.000,63,11085273,15445,0,1741112019,12956.531364899995,99.73313511000015,53403.170813280005 2025-03-04,18:13:41.000,63,11085190,15285,0,1741112020,12956.571782759995,99.6414964200012,53403.219723120004 2025-03-04,18:13:42.000,63,11085237,15165,0,1741112021,12956.571782759995,99.6414964200012,53403.268632960004 2025-03-04,18:13:43.000,63,11085207,15525,0,1741112022,12956.57851906999,99.60625077000441,53403.23369736001 2025-03-04,18:13:44.000,63,11085211,15605,0,1741112023,12956.59872799999,99.62739816000249,53403.21273600001 2025-03-04,18:13:45.000,63,11085349,15205,0,1741112024,12956.62567324,99.58510337999905,53403.28260720001 2025-03-04,18:13:46.000,63,11085244,15605,0,1741112025,12956.713245269995,99.50051381999947,53403.29658144 2025-03-04,18:13:47.000,63,11085291,15365,0,1741112026,12956.69977264999,99.48641556000075,53403.23369736001 2025-03-04,18:13:48.000,63,11085328,15325,0,1741112027,12956.69977264999,99.4300225199986,53403.36645264 2025-03-04,18:13:49.000,63,11085249,15485,0,1741112028,12956.76713575,99.40182600000117,53403.19876176 2025-03-04,18:13:50.000,63,11085267,15325,0,1741112029,12956.82102622999,99.38067861000309,53403.240684480006 2025-03-04,18:13:51.000,63,11085278,15525,0,1741112030,12956.84123515999,99.2960890500035,53403.21273600001 2025-03-04,18:13:52.000,63,11085318,15205,0,1741112031,12956.861444089991,99.26084339999943,53403.268632960004 2025-03-04,18:13:53.000,63,11085303,15165,0,1741112032,12956.901861949991,99.24674514000071,53403.29658144 2025-03-04,18:13:54.000,63,11085339,15245,0,1741112033,12956.84797147,99.1833029699992,53403.240684480006 2025-03-04,18:13:55.000,63,11085346,15605,0,1741112034,12956.76713575,99.11281166999834,53403.22671024 2025-03-04,18:13:56.000,63,11085278,15365,0,1741112035,12956.773872059995,99.10576253999898,53403.26164584001 2025-03-04,18:13:57.000,63,11085271,15245,0,1741112036,12956.76039943999,99.10576253999898,53403.22671024 2025-03-04,18:13:58.000,63,11085232,15805,0,1741112037,12956.753663129995,99.07756602000154,53403.21273600001 2025-03-04,18:13:59.000,63,11085191,15245,0,1741112038,12956.69977264999,99.0846151500009,53403.219723120004 2025-03-04,18:14:00.000,63,11085285,15485,0,1741112039,12956.71998157999,99.07756602000154,53403.30356856 2025-03-04,18:14:01.000,63,11085182,15765,0,1741112040,12956.753663129995,98.95773080999788,53403.240684480006 2025-03-04,18:14:02.000,63,11085300,15005,0,1741112041,12956.713245269995,98.99297646000196,53403.23369736001 2025-03-04,18:14:03.000,63,11085321,15645,0,1741112042,12956.78060836999,99.02117297999939,53403.14286480001 2025-03-04,18:14:04.000,63,11085266,15525,0,1741112043,12956.76713575,98.9859273300026,53403.21273600001 2025-03-04,18:14:05.000,63,11085374,15245,0,1741112044,12956.861444089991,98.94363254999917,53403.30356856 2025-03-04,18:14:06.000,63,11085281,14885,0,1741112045,12956.895125639996,98.95068167999852,53403.289594320006 2025-03-04,18:14:07.000,63,11085214,15125,0,1741112046,12956.8681804,98.95773080999788,53403.21273600001 2025-03-04,18:14:08.000,63,11085402,15365,0,1741112047,12956.928807190001,98.97887820000324,53403.34549128 2025-03-04,18:14:09.000,63,11085153,15325,0,1741112048,12956.989433980001,98.89428864000365,53403.268632960004 2025-03-04,18:14:10.000,63,11085324,15165,0,1741112049,12956.922070879991,98.88019037999766,53403.240684480006 2025-03-04,18:14:11.000,63,11085326,14965,0,1741112050,12956.935543499996,98.79560081999807,53403.338504160005 2025-03-04,18:14:12.000,63,11085324,15325,0,1741112051,12957.009642910001,98.80969908000407,53403.34549128 2025-03-04,18:14:13.000,63,11085278,15525,0,1741112052,12956.982697669991,98.78855168999871,53403.3175428 2025-03-04,18:14:14.000,63,11085338,15405,0,1741112053,12956.955752429996,98.7392077800032,53403.26164584001 2025-03-04,18:14:15.000,63,11085341,15245,0,1741112054,12956.969225050001,98.71101125999849,53403.268632960004 2025-03-04,18:14:16.000,63,11085274,15405,0,1741112055,12956.989433980001,98.72510952000448,53403.32452992 2025-03-04,18:14:17.000,63,11085294,15205,0,1741112056,12956.962488739991,98.63347082999826,53403.3175428 2025-03-04,18:14:18.000,63,11085242,15245,0,1741112057,12956.922070879991,98.6405199600049,53403.29658144 2025-03-04,18:14:19.000,63,11085348,15245,0,1741112058,12956.949016120001,98.60527431000082,53403.29658144 2025-03-04,18:14:20.000,63,11085350,15485,0,1741112059,12956.949016120001,98.59822518000146,53403.289594320006 2025-03-04,18:14:21.000,63,11085267,15245,0,1741112060,12956.996170289996,98.59822518000146,53403.29658144 2025-03-04,18:14:22.000,63,11085282,15525,0,1741112061,12957.029851840001,98.59822518000146,53403.20574888 2025-03-04,18:14:23.000,63,11085312,15245,0,1741112062,12957.070269700002,98.54888126999867,53403.25465872 2025-03-04,18:14:24.000,63,11085243,15405,0,1741112063,12957.090478630002,98.4924882300038,53403.28260720001 2025-03-04,18:14:25.000,63,11085274,15325,0,1741112064,12957.144369109992,98.4783899699978,53403.29658144 2025-03-04,18:14:26.000,63,11085267,15245,0,1741112065,12957.164578039992,98.39380040999822,53403.268632960004 2025-03-04,18:14:27.000,63,11085264,15245,0,1741112066,12957.225204829992,98.42904606000229,53403.30356856 2025-03-04,18:14:28.000,63,11085233,15365,0,1741112067,12957.252150070002,98.35855476000143,53403.29658144 2025-03-04,18:14:29.000,63,11085185,15245,0,1741112068,12957.279095309998,98.2457686800044,53403.289594320006 2025-03-04,18:14:30.000,63,11085241,15445,0,1741112069,12957.184786969992,98.21052303000033,53403.289594320006 2025-03-04,18:14:31.000,63,11085259,15605,0,1741112070,12957.198259589997,98.1823265100029,53403.29658144 2025-03-04,18:14:32.000,63,11085290,15525,0,1741112071,12957.204995899992,98.11888434000139,53403.26164584001 2025-03-04,18:14:33.000,63,11085277,15285,0,1741112072,12957.164578039992,98.0695404299986,53403.219723120004 2025-03-04,18:14:34.000,63,11085253,15245,0,1741112073,12957.151105420002,98.0342947800018,53403.289594320006 2025-03-04,18:14:35.000,63,11085263,15445,0,1741112074,12957.117423869997,98.01314739000372,53403.25465872 2025-03-04,18:14:36.000,63,11085317,15525,0,1741112075,12957.083742319992,98.04134391000116,53403.23369736001 2025-03-04,18:14:37.000,63,11085218,15085,0,1741112076,12957.070269700002,98.02019652000308,53403.338504160005 2025-03-04,18:14:38.000,63,11085312,15325,0,1741112077,12957.097214939997,98.01314739000372,53403.2476716 2025-03-04,18:14:39.000,63,11085216,15365,0,1741112078,12957.137632799997,98.04839304000052,53403.26164584001 2025-03-04,18:14:40.000,63,11085198,15325,0,1741112079,12957.124160179992,98.0342947800018,53403.27562008 2025-03-04,18:14:41.000,63,11085328,15325,0,1741112080,12957.124160179992,98.06249129999924,53403.23369736001 2025-03-04,18:14:42.000,63,11085303,15325,0,1741112081,12957.171314350002,98.0695404299986,53403.338504160005 2025-03-04,18:14:43.000,63,11085282,15405,0,1741112082,12957.252150070002,98.08363869000459,53403.3524784 2025-03-04,18:14:44.000,63,11085316,15325,0,1741112083,12957.265622689993,98.08363869000459,53403.27562008 2025-03-04,18:14:45.000,63,11085289,15405,0,1741112084,12957.285831619993,98.02724565000244,53403.2476716 2025-03-04,18:14:46.000,63,11085208,15245,0,1741112085,12957.346458409993,98.00609826000436,53403.35946552001 2025-03-04,18:14:47.000,63,11085414,15165,0,1741112086,12957.346458409993,98.08363869000459,53403.34549128 2025-03-04,18:14:48.000,63,11085284,15685,0,1741112087,12957.440766749998,98.07658955999796,53403.36645264 2025-03-04,18:14:49.000,63,11085209,15125,0,1741112088,12957.454239369988,98.11888434000139,53403.408375360006 2025-03-04,18:14:50.000,63,11085275,15605,0,1741112089,12957.548547709994,98.02019652000308,53403.3524784 2025-03-04,18:14:51.000,63,11085241,15405,0,1741112090,12957.508129849994,98.04839304000052,53403.27562008 2025-03-04,18:14:52.000,63,11085283,15365,0,1741112091,12957.541811399999,98.06249129999924,53403.45029808001 2025-03-04,18:14:53.000,63,11085298,15245,0,1741112092,12957.501393539998,97.97085261000029,53403.40138824001 2025-03-04,18:14:54.000,63,11085268,15285,0,1741112093,12957.481184609998,98.02019652000308,53403.47824656001 2025-03-04,18:14:55.000,63,11085272,15245,0,1741112094,12957.434030439988,97.97085261000029,53403.46427232 2025-03-04,18:14:56.000,63,11085266,15325,0,1741112095,12957.454239369988,98.00609826000436,53403.4922208 2025-03-04,18:14:57.000,63,11085270,15645,0,1741112096,12957.454239369988,97.99904912999773,53403.53414352 2025-03-04,18:14:58.000,63,11085193,15205,0,1741112097,12957.346458409993,97.96380348000093,53403.46427232 2025-03-04,18:14:59.000,63,11085253,15205,0,1741112098,12957.380139959998,98.00609826000436,53403.4223496 2025-03-04,18:15:00.000,63,11085281,15525,0,1741112099,12957.306040549993,98.0342947800018,53403.408375360006 2025-03-04,18:15:01.000,63,11085162,15565,0,1741112100,12957.292567930002,98.00609826000436,53403.48523368 2025-03-04,18:15:02.000,63,11085184,15445,0,1741112101,12957.306040549993,98.06249129999924,53403.49920792001 2025-03-04,18:15:03.000,63,11085196,15245,0,1741112102,12957.258886379997,98.05544216999988,53403.40138824001 2025-03-04,18:15:04.000,63,11085283,15365,0,1741112103,12957.245413759993,98.02724565000244,53403.47125944 2025-03-04,18:15:05.000,63,11085277,15485,0,1741112104,12957.252150070002,98.02019652000308,53403.49920792001 2025-03-04,18:15:06.000,63,11085187,15485,0,1741112105,12957.211732210002,98.0342947800018,53403.4922208 2025-03-04,18:15:07.000,63,11085285,15485,0,1741112106,12957.130896490002,98.00609826000436,53403.562092 2025-03-04,18:15:08.000,63,11085217,15445,0,1741112107,12957.117423869997,98.00609826000436,53403.48523368 2025-03-04,18:15:09.000,63,11085286,15525,0,1741112108,12957.130896490002,97.96380348000093,53403.49920792001 2025-03-04,18:15:10.000,63,11085251,15125,0,1741112109,12957.097214939997,97.95675435000157,53403.47125944 2025-03-04,18:15:11.000,63,11085179,15445,0,1741112110,12957.063533389992,97.95675435000157,53403.44331096 2025-03-04,18:15:12.000,63,11085232,15205,0,1741112111,12957.090478630002,97.94265609000286,53403.49920792001 2025-03-04,18:15:13.000,63,11085242,15365,0,1741112112,12957.029851840001,97.87216479000199,53403.48523368 2025-03-04,18:15:14.000,63,11085175,15165,0,1741112113,12957.056797079997,97.88626305000071,53403.48523368 2025-03-04,18:15:15.000,63,11085253,15485,0,1741112114,12957.029851840001,97.87921392000135,53403.48523368 2025-03-04,18:15:16.000,63,11085214,15485,0,1741112115,12956.996170289996,97.87216479000199,53403.51318216 2025-03-04,18:15:17.000,63,11085255,15325,0,1741112116,12957.009642910001,97.87216479000199,53403.49920792001 2025-03-04,18:15:18.000,63,11085201,15485,0,1741112117,12957.009642910001,97.85806653000327,53403.47125944 2025-03-04,18:15:19.000,63,11085250,15165,0,1741112118,12956.989433980001,97.88626305000071,53403.555104880004 2025-03-04,18:15:20.000,63,11085231,15525,0,1741112119,12956.935543499996,97.92150870000478,53403.49920792001 2025-03-04,18:15:21.000,63,11085318,15565,0,1741112120,12956.955752429996,97.92150870000478,53403.53414352 2025-03-04,18:15:22.000,63,11085259,15285,0,1741112121,12956.962488739991,97.94970522000222,53403.42933672001 2025-03-04,18:15:23.000,63,11085201,15725,0,1741112122,12956.874916709996,97.99904912999773,53403.45029808001 2025-03-04,18:15:24.000,63,11085281,15525,0,1741112123,12956.861444089991,97.97085261000029,53403.436323840004 2025-03-04,18:15:25.000,63,11085254,15445,0,1741112124,12956.82776254,97.97790173999965,53403.45029808001 2025-03-04,18:15:26.000,63,11085234,15685,0,1741112125,12956.80081729999,98.0342947800018,53403.47125944 2025-03-04,18:15:27.000,63,11085244,15725,0,1741112126,12956.76713575,98.0342947800018,53403.457285200006 2025-03-04,18:15:28.000,63,11085226,15405,0,1741112127,12956.78060836999,98.05544216999988,53403.42933672001 2025-03-04,18:15:29.000,63,11085242,15645,0,1741112128,12956.753663129995,98.07658955999796,53403.37343976 2025-03-04,18:15:30.000,63,11085240,15525,0,1741112129,12956.72671789,98.04839304000052,53403.42933672001 2025-03-04,18:15:31.000,63,11085225,15285,0,1741112130,12956.652618479995,98.05544216999988,53403.45029808001 2025-03-04,18:15:32.000,63,11085291,15725,0,1741112131,12956.632409549995,98.05544216999988,53403.47824656001 2025-03-04,18:15:33.000,63,11085248,15525,0,1741112132,12956.612200619995,98.00609826000436,53403.47125944 2025-03-04,18:15:34.000,63,11085298,15085,0,1741112133,12956.59872799999,97.94265609000286,53403.39440112 2025-03-04,18:15:35.000,63,11085155,15565,0,1741112134,12956.531364899995,98.00609826000436,53403.47824656001 2025-03-04,18:15:36.000,63,11085352,15365,0,1741112135,12956.531364899995,97.90036130999943,53403.45029808001 2025-03-04,18:15:37.000,63,11085207,15445,0,1741112136,12956.403375009999,97.94970522000222,53403.38042688001 2025-03-04,18:15:38.000,63,11085286,15605,0,1741112137,12956.349484529994,97.92855783000414,53403.47125944 2025-03-04,18:15:39.000,63,11085275,15005,0,1741112138,12956.315802979989,97.90036130999943,53403.42933672001 2025-03-04,18:15:40.000,63,11085294,15245,0,1741112139,12956.288857739994,97.92150870000478,53403.41536248 2025-03-04,18:15:41.000,63,11085238,15605,0,1741112140,12956.315802979989,97.95675435000157,53403.457285200006 2025-03-04,18:15:42.000,63,11085186,15405,0,1741112141,12956.261912499998,97.95675435000157,53403.41536248 2025-03-04,18:15:43.000,63,11085226,15685,0,1741112142,12956.255176189989,97.96380348000093,53403.32452992 2025-03-04,18:15:44.000,63,11085283,15965,0,1741112143,12956.214758329988,97.97085261000029,53403.36645264 2025-03-04,18:15:45.000,63,11085156,15165,0,1741112144,12956.093504750002,97.99199999999837,53403.32452992 2025-03-04,18:15:46.000,63,11085139,15085,0,1741112145,12956.133922610003,97.96380348000093,53403.35946552001 2025-03-04,18:15:47.000,63,11085187,15605,0,1741112146,12956.086768439993,98.00609826000436,53403.33151704001 2025-03-04,18:15:48.000,63,11085290,15165,0,1741112147,12956.046350579993,98.10478608000267,53403.338504160005 2025-03-04,18:15:49.000,63,11085221,15245,0,1741112148,12955.925096999992,98.01314739000372,53403.40138824001 2025-03-04,18:15:50.000,63,11085224,15445,0,1741112149,12955.817316039997,98.00609826000436,53403.31055568001 2025-03-04,18:15:51.000,63,11085086,15445,0,1741112150,12955.790370800001,97.98495086999901,53403.387414000004 2025-03-04,18:15:52.000,63,11085221,15085,0,1741112151,12955.716271389996,98.04134391000116,53403.35946552001 2025-03-04,18:15:53.000,63,11085267,15645,0,1741112152,12955.5882815,98.04134391000116,53403.29658144 2025-03-04,18:15:54.000,63,11085097,15325,0,1741112153,12955.574808879996,98.06249129999924,53403.25465872 2025-03-04,18:15:55.000,63,11085185,15325,0,1741112154,12955.54112732999,98.04839304000052,53403.27562008 2025-03-04,18:15:56.000,63,11085214,15285,0,1741112155,12955.44681899,97.99199999999837,53403.31055568001 2025-03-04,18:15:57.000,63,11085210,15525,0,1741112156,12955.433346369995,98.05544216999988,53403.31055568001 2025-03-04,18:15:58.000,63,11085340,15365,0,1741112157,12955.332301719995,98.05544216999988,53403.28260720001 2025-03-04,18:15:59.000,63,11085210,15485,0,1741112158,12955.204311829999,98.0342947800018,53403.30356856 2025-03-04,18:16:00.000,63,11085208,15525,0,1741112159,12955.27841123999,98.04839304000052,53403.22671024 2025-03-04,18:16:01.000,63,11085160,15485,0,1741112160,12955.190839209994,98.06249129999924,53403.19876176 2025-03-04,18:16:02.000,63,11085179,15645,0,1741112161,12955.21778444999,98.0695404299986,53403.18478752 2025-03-04,18:16:03.000,63,11085221,15645,0,1741112162,12955.21778444999,98.04839304000052,53403.18478752 2025-03-04,18:16:04.000,63,11085249,15165,0,1741112163,12955.17736658999,98.06249129999924,53403.219723120004 2025-03-04,18:16:05.000,63,11085220,15485,0,1741112164,12955.143685039999,98.1329826000001,53403.19177464001 2025-03-04,18:16:06.000,63,11085261,15205,0,1741112165,12955.136948729989,98.10478608000267,53403.16382616001 2025-03-04,18:16:07.000,63,11085318,15445,0,1741112166,12955.130212419994,98.11888434000139,53403.14286480001 2025-03-04,18:16:08.000,63,11085277,15325,0,1741112167,12955.069585629994,98.11183521000203,53403.13587768 2025-03-04,18:16:09.000,63,11085258,15445,0,1741112168,12955.042640389998,98.0342947800018,53403.18478752 2025-03-04,18:16:10.000,63,11085230,15565,0,1741112169,12955.049376699993,98.09068782000395,53403.14286480001 2025-03-04,18:16:11.000,63,11085177,15325,0,1741112170,12955.083058249998,98.07658955999796,53403.08696784 2025-03-04,18:16:12.000,63,11085200,15245,0,1741112171,12955.083058249998,98.10478608000267,53403.08696784 2025-03-04,18:16:13.000,63,11085316,15405,0,1741112172,12955.049376699993,98.02724565000244,53403.14985192 2025-03-04,18:16:14.000,63,11085264,15845,0,1741112173,12955.062849319998,98.07658955999796,53403.01010952 2025-03-04,18:16:15.000,63,11085258,15165,0,1741112174,12955.096530869989,98.01314739000372,53403.04504512001 2025-03-04,18:16:16.000,63,11085261,15085,0,1741112175,12955.157157659989,97.94970522000222,53402.9681868 2025-03-04,18:16:17.000,63,11085179,15005,0,1741112176,12955.170630279994,98.01314739000372,53402.92626408001 2025-03-04,18:16:18.000,63,11085295,15525,0,1741112177,12955.157157659989,97.89331218000007,53402.98216104 2025-03-04,18:16:19.000,63,11085236,15165,0,1741112178,12955.21778444999,97.87216479000199,53403.038058 2025-03-04,18:16:20.000,63,11085250,15485,0,1741112179,12955.19757551999,97.86511566000263,53402.99613528001 2025-03-04,18:16:21.000,63,11085216,15165,0,1741112180,12955.19757551999,97.84396827000455,53402.94722544001 2025-03-04,18:16:22.000,63,11085215,15285,0,1741112181,12955.204311829999,97.87921392000135,53402.98914816 2025-03-04,18:16:23.000,63,11085274,14845,0,1741112182,12955.19757551999,97.84396827000455,53402.9681868 2025-03-04,18:16:24.000,63,11085162,15205,0,1741112183,12955.170630279994,97.8228208799992,53402.97517392001 2025-03-04,18:16:25.000,63,11085283,15605,0,1741112184,12955.150421349994,97.86511566000263,53402.94023832 2025-03-04,18:16:26.000,63,11085255,15245,0,1741112185,12955.096530869989,97.79462436000176,53402.835431520005 2025-03-04,18:16:27.000,63,11085245,15485,0,1741112186,12955.096530869989,97.80167349000112,53402.94023832 2025-03-04,18:16:28.000,63,11085201,15565,0,1741112187,12955.089794559994,97.82987000999856,53402.835431520005 2025-03-04,18:16:29.000,63,11085223,15405,0,1741112188,12955.035904079989,97.78052610000304,53402.933251200004 2025-03-04,18:16:30.000,63,11085245,15445,0,1741112189,12955.029167769993,97.73118219000025,53402.96119968 2025-03-04,18:16:31.000,63,11085116,15405,0,1741112190,12955.056113009989,97.75232957999833,53402.98216104 2025-03-04,18:16:32.000,63,11085293,15205,0,1741112191,12955.008958839993,97.6747891499981,53402.85639288001 2025-03-04,18:16:33.000,63,11085149,15165,0,1741112192,12954.914650500003,97.61134698000387,53402.68171488 2025-03-04,18:16:34.000,63,11085342,15685,0,1741112193,12954.968540979993,97.61839611000323,53402.85639288001 2025-03-04,18:16:35.000,63,11085267,15285,0,1741112194,12954.941595739998,97.56905220000044,53402.81447016 2025-03-04,18:16:36.000,63,11085246,15325,0,1741112195,12955.008958839993,97.55495394000172,53402.80748304001 2025-03-04,18:16:37.000,63,11085274,15245,0,1741112196,12954.988749909993,97.49151177000022,53402.74459896 2025-03-04,18:16:38.000,63,11085217,15525,0,1741112197,12954.941595739998,97.48446264000086,53402.77254744 2025-03-04,18:16:39.000,63,11085303,15325,0,1741112198,12954.907914189993,97.4774135100015,53402.737611840006 2025-03-04,18:16:40.000,63,11085157,15485,0,1741112199,12954.901177879998,97.39987308000127,53402.716650480004 2025-03-04,18:16:41.000,63,11085218,15845,0,1741112200,12954.847287399993,97.50561002999893,53402.75158608 2025-03-04,18:16:42.000,63,11085285,15445,0,1741112201,12954.813605850002,97.45626612000342,53402.86338 2025-03-04,18:16:43.000,63,11085286,15285,0,1741112202,12954.934859429988,97.41397133999999,53402.82145728 2025-03-04,18:16:44.000,63,11085264,15325,0,1741112203,12954.867496329993,97.4774135100015,53402.7935088 2025-03-04,18:16:45.000,63,11085283,15365,0,1741112204,12954.833814780002,97.3787256900032,53402.70267624 2025-03-04,18:16:46.000,63,11085336,15445,0,1741112205,12954.860760019998,97.40692221000063,53402.69568912 2025-03-04,18:16:47.000,63,11085205,15045,0,1741112206,12954.840551089997,97.38577482000255,53402.74459896 2025-03-04,18:16:48.000,63,11085214,15805,0,1741112207,12954.773187990002,97.37167656000383,53402.75158608 2025-03-04,18:16:49.000,63,11085298,15165,0,1741112208,12954.705824889992,97.3293817800004,53402.69568912 2025-03-04,18:16:50.000,63,11085154,15245,0,1741112209,12954.624989169992,97.29413613000361,53402.6537664 2025-03-04,18:16:51.000,63,11085240,15565,0,1741112210,12954.678879649997,97.33643090999976,53402.62581792 2025-03-04,18:16:52.000,63,11085242,15525,0,1741112211,12954.611516550001,97.33643090999976,53402.63979216001 2025-03-04,18:16:53.000,63,11085176,15405,0,1741112212,12954.665407029992,97.25889047999954,53402.61184368001 2025-03-04,18:16:54.000,63,11085219,15565,0,1741112213,12954.598043929996,97.30118526000297,53402.514024 2025-03-04,18:16:55.000,63,11085295,15725,0,1741112214,12954.577834999996,97.20249744000466,53402.56293384001 2025-03-04,18:16:56.000,63,11085239,15445,0,1741112215,12954.510471900001,97.28003787000489,53402.47210128001 2025-03-04,18:16:57.000,63,11085306,15485,0,1741112216,12954.496999279996,97.2659396099989,53402.46511416 2025-03-04,18:16:58.000,63,11085259,15525,0,1741112217,12954.517208209996,97.29413613000361,53402.46511416 2025-03-04,18:16:59.000,63,11085254,15565,0,1741112218,12954.517208209996,97.2659396099989,53402.55594672 2025-03-04,18:17:00.000,63,11085242,15285,0,1741112219,12954.557626069996,97.25889047999954,53402.4092172 2025-03-04,18:17:01.000,63,11085378,15325,0,1741112220,12954.510471900001,97.35052916999848,53402.47210128001 2025-03-04,18:17:02.000,63,11085260,15485,0,1741112221,12954.490262970001,97.36462743000448,53402.47210128001 2025-03-04,18:17:03.000,63,11085222,15325,0,1741112222,12954.523944519991,97.33643090999976,53402.43716568 2025-03-04,18:17:04.000,63,11085216,15405,0,1741112223,12954.517208209996,97.30118526000297,53402.43716568 2025-03-04,18:17:05.000,63,11085239,15685,0,1741112224,12954.577834999996,97.35757829999784,53402.37428160001 2025-03-04,18:17:06.000,63,11085244,15245,0,1741112225,12954.598043929996,97.38577482000255,53402.36729448 2025-03-04,18:17:07.000,63,11085226,15325,0,1741112226,12954.490262970001,97.41397133999999,53402.430178560004 2025-03-04,18:17:08.000,63,11085386,15685,0,1741112227,12954.517208209996,97.40692221000063,53402.41620432 2025-03-04,18:17:09.000,63,11085268,15405,0,1741112228,12954.503735589991,97.45626612000342,53402.47210128001 2025-03-04,18:17:10.000,63,11085250,15445,0,1741112229,12954.456581419996,97.42102046999935,53402.32537176001 2025-03-04,18:17:11.000,63,11085237,15525,0,1741112230,12954.436372489996,97.4774135100015,53402.36729448 2025-03-04,18:17:12.000,63,11085255,15365,0,1741112231,12954.463317729991,97.47036438000214,53402.41620432 2025-03-04,18:17:13.000,63,11085227,15645,0,1741112232,12954.38248200999,97.47036438000214,53402.37428160001 2025-03-04,18:17:14.000,63,11085229,15525,0,1741112233,12954.355536769996,97.45626612000342,53402.381268720004 2025-03-04,18:17:15.000,63,11085239,15325,0,1741112234,12954.32859153,97.4421678600047,53402.36729448 2025-03-04,18:17:16.000,63,11085277,15685,0,1741112235,12954.26122842999,97.42806959999871,53402.36030736 2025-03-04,18:17:17.000,63,11085278,15525,0,1741112236,12954.20060163999,97.42102046999935,53402.35332024001 2025-03-04,18:17:18.000,63,11085276,15605,0,1741112237,12954.193865329995,97.44921699000406,53402.31838464 2025-03-04,18:17:19.000,63,11085295,15765,0,1741112238,12954.092820679994,97.46331525000278,53402.24851344 2025-03-04,18:17:20.000,63,11085221,15445,0,1741112239,12954.04566651,97.45626612000342,53402.262487680004 2025-03-04,18:17:21.000,63,11085246,15365,0,1741112240,12953.991776029994,97.42806959999871,53402.283449040006 2025-03-04,18:17:22.000,63,11085241,15525,0,1741112241,12953.924412929999,97.40692221000063,53402.20659072001 2025-03-04,18:17:23.000,63,11085286,15685,0,1741112242,12953.890731379994,97.3787256900032,53402.24851344 2025-03-04,18:17:24.000,63,11085284,15685,0,1741112243,12953.823368279998,97.35052916999848,53402.20659072001 2025-03-04,18:17:25.000,63,11085317,15685,0,1741112244,12953.776214109988,97.34348003999912,53402.18562936001 2025-03-04,18:17:26.000,63,11085265,15445,0,1741112245,12953.749268869993,97.33643090999976,53402.17864224 2025-03-04,18:17:27.000,63,11085203,15365,0,1741112246,12953.695378390003,97.25889047999954,53402.15768088001 2025-03-04,18:17:28.000,63,11085316,15565,0,1741112247,12953.668433149993,97.25184135000018,53402.164668000005 2025-03-04,18:17:29.000,63,11085292,15565,0,1741112248,12953.621278979997,97.22364483000274,53402.13671952001 2025-03-04,18:17:30.000,63,11085244,15725,0,1741112249,12953.567388499992,97.19544830999803,53402.1297324 2025-03-04,18:17:31.000,63,11085246,15485,0,1741112250,12953.560652189997,97.14610440000251,53402.08082256 2025-03-04,18:17:32.000,63,11085213,15525,0,1741112251,12953.506761709992,97.15315353000187,53402.10877104001 2025-03-04,18:17:33.000,63,11085247,15205,0,1741112252,12953.446134919992,97.13905527000315,53402.12274528 2025-03-04,18:17:34.000,63,11085227,15485,0,1741112253,12953.432662300002,97.10380961999908,53402.14370664 2025-03-04,18:17:35.000,63,11085316,15845,0,1741112254,12953.358562889996,97.02626918999886,53402.17165512 2025-03-04,18:17:36.000,63,11085292,15805,0,1741112255,12953.277727169996,97.01217093000014,53402.10877104001 2025-03-04,18:17:37.000,63,11085266,15445,0,1741112256,12953.257518239996,96.95577788999799,53402.07383544 2025-03-04,18:17:38.000,63,11085248,15245,0,1741112257,12953.176682519996,96.92758137000055,53402.01793848001 2025-03-04,18:17:39.000,63,11085271,15485,0,1741112258,12953.14300096999,96.86413919999904,53402.045886960004 2025-03-04,18:17:40.000,63,11085216,15445,0,1741112259,12953.14300096999,96.87823745999776,53402.00396424 2025-03-04,18:17:41.000,63,11085147,15725,0,1741112260,12953.08237417999,96.83594268000161,53401.94108016001 2025-03-04,18:17:42.000,63,11085223,15645,0,1741112261,12953.08911049,96.80069703000481,53401.96204152 2025-03-04,18:17:43.000,63,11085270,15565,0,1741112262,12953.075637869995,96.82889355000225,53401.8851832 2025-03-04,18:17:44.000,63,11085254,15245,0,1741112263,12953.04195631999,96.76545138000074,53401.89217032001 2025-03-04,18:17:45.000,63,11085208,15525,0,1741112264,12953.06890156,96.76545138000074,53401.91313168 2025-03-04,18:17:46.000,63,11085267,15445,0,1741112265,12953.06890156,96.7725005100001,53401.87120896001 2025-03-04,18:17:47.000,63,11085237,15365,0,1741112266,12953.055428939995,96.75135312000202,53401.83627336 2025-03-04,18:17:48.000,63,11085282,15605,0,1741112267,12953.02174738999,96.7372548600033,53401.89217032001 2025-03-04,18:17:49.000,63,11085218,15325,0,1741112268,12953.04869263,96.71610746999795,53401.87120896001 2025-03-04,18:17:50.000,63,11085251,15525,0,1741112269,12952.98806584,96.7372548600033,53401.78736352 2025-03-04,18:17:51.000,63,11085232,15445,0,1741112270,12952.974593219995,96.69496007999987,53401.85723472 2025-03-04,18:17:52.000,63,11085225,15565,0,1741112271,12952.96112059999,96.70200920999923,53401.89217032001 2025-03-04,18:17:53.000,63,11085198,15325,0,1741112272,12952.88028487999,96.64561617000436,53401.84326048 2025-03-04,18:17:54.000,63,11085236,15485,0,1741112273,12952.913966429995,96.6738126900018,53401.87120896001 2025-03-04,18:17:55.000,63,11085241,15165,0,1741112274,12952.86007594999,96.63151790999837,53401.815312 2025-03-04,18:17:56.000,63,11085327,15525,0,1741112275,12952.833130709994,96.624468779999,53401.815312 2025-03-04,18:17:57.000,63,11085281,15525,0,1741112276,12952.79944915999,96.624468779999,53401.815312 2025-03-04,18:17:58.000,63,11085300,15565,0,1741112277,12952.732086059994,96.63151790999837,53401.79435064 2025-03-04,18:17:59.000,63,11085269,15325,0,1741112278,12952.732086059994,96.61037052000029,53401.78736352 2025-03-04,18:18:00.000,63,11085258,15405,0,1741112279,12952.77924022999,96.65971443000308,53401.78736352 2025-03-04,18:18:01.000,63,11085245,15565,0,1741112280,12952.752294989994,96.65266530000372,53401.815312 2025-03-04,18:18:02.000,63,11085333,15405,0,1741112281,12952.738822369989,96.63856703999772,53401.71749232 2025-03-04,18:18:03.000,63,11085252,15685,0,1741112282,12952.765767609999,96.63856703999772,53401.710505200004 2025-03-04,18:18:04.000,63,11085247,15525,0,1741112283,12952.711877129994,96.63151790999837,53401.68255672001 2025-03-04,18:18:05.000,63,11085278,15885,0,1741112284,12952.725349749999,96.66676356000244,53401.710505200004 2025-03-04,18:18:06.000,63,11085219,15845,0,1741112285,12952.711877129994,96.68791095000051,53401.710505200004 2025-03-04,18:18:07.000,63,11085245,15525,0,1741112286,12952.711877129994,96.68791095000051,53401.7454408 2025-03-04,18:18:08.000,63,11085271,15165,0,1741112287,12952.705140819999,96.6738126900018,53401.70351808001 2025-03-04,18:18:09.000,63,11085306,15685,0,1741112288,12952.678195579989,96.68086182000116,53401.77338928001 2025-03-04,18:18:10.000,63,11085257,15525,0,1741112289,12952.738822369989,96.72315660000459,53401.72447944001 2025-03-04,18:18:11.000,63,11085324,15445,0,1741112290,12952.678195579989,96.73020573000395,53401.73845368 2025-03-04,18:18:12.000,63,11085253,15285,0,1741112291,12952.644514029998,96.76545138000074,53401.710505200004 2025-03-04,18:18:13.000,63,11085228,15605,0,1741112292,12952.631041409993,96.7725005100001,53401.7454408 2025-03-04,18:18:14.000,63,11085204,15165,0,1741112293,12952.570414619993,96.78659876999882,53401.829286240005 2025-03-04,18:18:15.000,63,11085260,15445,0,1741112294,12952.529996759993,96.77954963999946,53401.80832488 2025-03-04,18:18:16.000,63,11085315,15165,0,1741112295,12952.489578899993,96.79364789999818,53401.79435064 2025-03-04,18:18:17.000,63,11085227,15365,0,1741112296,12952.415479490002,96.80774616000417,53401.78736352 2025-03-04,18:18:18.000,63,11085245,15525,0,1741112297,12952.327907459992,96.77954963999946,53401.79435064 2025-03-04,18:18:19.000,63,11085251,15325,0,1741112298,12952.226862809992,96.85004094000033,53401.76640216 2025-03-04,18:18:20.000,63,11085255,15885,0,1741112299,12952.186444949992,96.84299181000097,53401.77338928001 2025-03-04,18:18:21.000,63,11085254,15365,0,1741112300,12952.098872919996,96.83594268000161,53401.82229912001 2025-03-04,18:18:22.000,63,11085249,15365,0,1741112301,12952.044982439991,96.82184442000289,53401.780376400005 2025-03-04,18:18:23.000,63,11085238,15325,0,1741112302,12951.97088303,96.83594268000161,53401.78736352 2025-03-04,18:18:24.000,63,11085292,15525,0,1741112303,12951.896783619995,96.8711883299984,53401.77338928001 2025-03-04,18:18:25.000,63,11085273,15485,0,1741112304,12951.815947899995,96.84299181000097,53401.731466560006 2025-03-04,18:18:26.000,63,11085264,15645,0,1741112305,12951.80247527999,96.86413919999904,53401.76640216 2025-03-04,18:18:27.000,63,11085227,15725,0,1741112306,12951.78226634999,96.83594268000161,53401.78736352 2025-03-04,18:18:28.000,63,11085283,15365,0,1741112307,12951.74184848999,96.8711883299984,53401.7454408 2025-03-04,18:18:29.000,63,11085274,15725,0,1741112308,12951.72163955999,96.85004094000033,53401.731466560006 2025-03-04,18:18:30.000,63,11085286,15245,0,1741112309,12951.64754015,96.84299181000097,53401.69653096 2025-03-04,18:18:31.000,63,11085262,14925,0,1741112310,12951.62733122,96.84299181000097,53401.78736352 2025-03-04,18:18:32.000,63,11085248,15565,0,1741112311,12951.593649669994,96.8852865900044,53401.759415040004 2025-03-04,18:18:33.000,63,11085225,15565,0,1741112312,12951.512813949994,96.82889355000225,53401.66858248 2025-03-04,18:18:34.000,63,11085234,15765,0,1741112313,12951.519550259989,96.8852865900044,53401.6755696 2025-03-04,18:18:35.000,63,11085317,15485,0,1741112314,12951.418505609989,96.82889355000225,53401.68255672001 2025-03-04,18:18:36.000,63,11085293,15365,0,1741112315,12951.351142509993,96.85709006999969,53401.661595360005 2025-03-04,18:18:37.000,63,11085282,15485,0,1741112316,12951.317460959988,96.85004094000033,53401.661595360005 2025-03-04,18:18:38.000,63,11085330,15605,0,1741112317,12951.283779409998,96.84299181000097,53401.63364688001 2025-03-04,18:18:39.000,63,11085275,15805,0,1741112318,12951.229888929993,96.80069703000481,53401.612685520005 2025-03-04,18:18:40.000,63,11085274,15485,0,1741112319,12951.263570479998,96.82184442000289,53401.63364688001 2025-03-04,18:18:41.000,63,11085285,15485,0,1741112320,12951.216416310002,96.8852865900044,53401.591724160004 2025-03-04,18:18:42.000,63,11085276,15605,0,1741112321,12951.196207380002,96.90643398000248,53401.542814320004 2025-03-04,18:18:43.000,63,11085288,16005,0,1741112322,12951.202943689997,96.94167962999927,53401.57774992 2025-03-04,18:18:44.000,63,11085250,15605,0,1741112323,12951.182734759997,97.04741658000421,53401.53582720001 2025-03-04,18:18:45.000,63,11085269,15525,0,1741112324,12951.189471069993,97.04036745000485,53401.52185296 2025-03-04,18:18:46.000,63,11085246,15445,0,1741112325,12951.189471069993,97.08971136000036,53401.51486584001 2025-03-04,18:18:47.000,63,11085304,15645,0,1741112326,12951.115371660002,97.17430091999995,53401.50787872 2025-03-04,18:18:48.000,63,11085286,15165,0,1741112327,12951.135580590002,97.2306939600021,53401.54980144 2025-03-04,18:18:49.000,63,11085337,15365,0,1741112328,12951.101899039997,97.29413613000361,53401.53582720001 2025-03-04,18:18:50.000,63,11085260,15365,0,1741112329,12951.007590699992,97.32233265000104,53401.47993024 2025-03-04,18:18:51.000,63,11085232,15965,0,1741112330,12950.973909150001,97.39987308000127,53401.47993024 2025-03-04,18:18:52.000,63,11085252,15565,0,1741112331,12950.866128189991,97.43511872999807,53401.46595600001 2025-03-04,18:18:53.000,63,11085224,15365,0,1741112332,12950.859391879996,97.46331525000278,53401.41005904 2025-03-04,18:18:54.000,63,11085273,15605,0,1741112333,12950.818974019996,97.55495394000172,53401.43800752001 2025-03-04,18:18:55.000,63,11085311,15645,0,1741112334,12950.83244664,97.55495394000172,53401.396084800006 2025-03-04,18:18:56.000,63,11085216,15605,0,1741112335,12950.76508353999,97.60429785000451,53401.41704616001 2025-03-04,18:18:57.000,63,11085255,15645,0,1741112336,12950.70445674999,97.66069088999939,53401.41005904 2025-03-04,18:18:58.000,63,11085301,15445,0,1741112337,12950.70445674999,97.71003480000218,53401.41005904 2025-03-04,18:18:59.000,63,11085306,15165,0,1741112338,12950.657302579995,97.78052610000304,53401.396084800006 2025-03-04,18:19:00.000,63,11085317,15285,0,1741112339,12950.61014841,97.74528044999897,53401.38909768001 2025-03-04,18:19:01.000,63,11085286,15245,0,1741112340,12950.576466859995,97.7875752300024,53401.340187839996 2025-03-04,18:19:02.000,63,11085224,15565,0,1741112341,12950.596675789995,97.80872262000048,53401.326213600005 2025-03-04,18:19:03.000,63,11085265,15805,0,1741112342,12950.54278530999,97.82987000999856,53401.340187839996 2025-03-04,18:19:04.000,63,11085277,15685,0,1741112343,12950.536048999995,97.80167349000112,53401.31223936 2025-03-04,18:19:05.000,63,11085292,15485,0,1741112344,12950.54278530999,97.75937870999769,53401.36813632001 2025-03-04,18:19:06.000,63,11085253,15245,0,1741112345,12950.54278530999,97.76642784000433,53401.34717496001 2025-03-04,18:19:07.000,63,11085278,15165,0,1741112346,12950.58993948,97.7241330600009,53401.326213600005 2025-03-04,18:19:08.000,63,11085295,15445,0,1741112347,12950.56299423999,97.65364176000003,53401.33320072 2025-03-04,18:19:09.000,63,11085293,15325,0,1741112348,12950.50910376,97.60429785000451,53401.34717496001 2025-03-04,18:19:10.000,63,11085338,15525,0,1741112349,12950.536048999995,97.53380655000365,53401.326213600005 2025-03-04,18:19:11.000,63,11085287,15645,0,1741112350,12950.515840069995,97.540855680003,53401.34717496001 2025-03-04,18:19:12.000,63,11085254,15165,0,1741112351,12950.4686859,97.46331525000278,53401.31922648001 2025-03-04,18:19:13.000,63,11085286,15245,0,1741112352,12950.42153172999,97.39987308000127,53401.30525224 2025-03-04,18:19:14.000,63,11085274,15445,0,1741112353,12950.42153172999,97.40692221000063,53401.340187839996 2025-03-04,18:19:15.000,63,11085264,15485,0,1741112354,12950.394586489994,97.3787256900032,53401.30525224 2025-03-04,18:19:16.000,63,11085353,15445,0,1741112355,12950.36090493999,97.36462743000448,53401.326213600005 2025-03-04,18:19:17.000,63,11085255,15645,0,1741112356,12950.36090493999,97.37167656000383,53401.326213600005 2025-03-04,18:19:18.000,63,11085252,15485,0,1741112357,12950.354168629994,97.36462743000448,53401.31922648001 2025-03-04,18:19:19.000,63,11085298,15365,0,1741112358,12950.34069600999,97.30118526000297,53401.28429088 2025-03-04,18:19:20.000,63,11085301,15405,0,1741112359,12950.34069600999,97.30118526000297,53401.29826512001 2025-03-04,18:19:21.000,63,11085269,15605,0,1741112360,12950.367641249999,97.22364483000274,53401.24236816 2025-03-04,18:19:22.000,63,11085267,15525,0,1741112361,12950.387850179999,97.18839917999867,53401.21441968 2025-03-04,18:19:23.000,63,11085296,15445,0,1741112362,12950.44174065999,97.14610440000251,53401.24935528001 2025-03-04,18:19:24.000,63,11085302,15405,0,1741112363,12950.44847697,97.12495701000444,53401.21441968 2025-03-04,18:19:25.000,63,11085235,15125,0,1741112364,12950.48889483,97.06856397000229,53401.23538104 2025-03-04,18:19:26.000,63,11085320,15405,0,1741112365,12950.56299423999,97.01217093000014,53401.23538104 2025-03-04,18:19:27.000,63,11085259,15485,0,1741112366,12950.556257929995,97.04036745000485,53401.13756136 2025-03-04,18:19:28.000,63,11085259,15405,0,1741112367,12950.65056627,96.99807267000142,53401.172496959996 2025-03-04,18:19:29.000,63,11085320,15485,0,1741112368,12950.677511509995,97.01217093000014,53401.13057424001 2025-03-04,18:19:30.000,63,11085321,15245,0,1741112369,12950.72466567999,96.96987615000398,53401.16550984 2025-03-04,18:19:31.000,63,11085324,15205,0,1741112370,12950.79202878,96.99102354000206,53401.20044544001 2025-03-04,18:19:32.000,63,11085323,15165,0,1741112371,12950.81223771,96.93463049999991,53401.109612880005 2025-03-04,18:19:33.000,63,11085323,15605,0,1741112372,12950.825710329991,96.95577788999799,53401.09563864 2025-03-04,18:19:34.000,63,11085303,15405,0,1741112373,12950.893073430001,96.9205322400012,53401.158522720005 2025-03-04,18:19:35.000,63,11085313,15525,0,1741112374,12950.946963909992,96.94167962999927,53401.16550984 2025-03-04,18:19:36.000,63,11085301,15405,0,1741112375,12950.953700220001,96.8852865900044,53401.19345832 2025-03-04,18:19:37.000,63,11085300,15445,0,1741112376,12950.987381769992,96.87823745999776,53401.13057424001 2025-03-04,18:19:38.000,63,11085334,15565,0,1741112377,12951.048008559992,96.82184442000289,53401.09563864 2025-03-04,18:19:39.000,63,11085329,15805,0,1741112378,12951.095162730002,96.82889355000225,53401.20044544001 2025-03-04,18:19:40.000,63,11085267,15565,0,1741112379,12951.135580590002,96.81479529000353,53401.207432560004 2025-03-04,18:19:41.000,63,11085279,15645,0,1741112380,12951.162525829997,96.82889355000225,53401.20044544001 2025-03-04,18:19:42.000,63,11085266,15605,0,1741112381,12951.250097859993,96.7725005100001,53401.1864712 2025-03-04,18:19:43.000,63,11085251,15285,0,1741112382,12951.277043100003,96.77954963999946,53401.172496959996 2025-03-04,18:19:44.000,63,11085304,15125,0,1741112383,12951.283779409998,96.7725005100001,53401.13057424001 2025-03-04,18:19:45.000,63,11085318,14965,0,1741112384,12951.303988339998,96.72315660000459,53401.17948408001 2025-03-04,18:19:46.000,63,11085288,15325,0,1741112385,12951.351142509993,96.74430399000266,53401.17948408001 2025-03-04,18:19:47.000,63,11085263,15285,0,1741112386,12951.405032989998,96.72315660000459,53401.158522720005 2025-03-04,18:19:48.000,63,11085296,15205,0,1741112387,12951.458923469989,96.7372548600033,53401.1864712 2025-03-04,18:19:49.000,63,11085293,15485,0,1741112388,12951.485868709999,96.75840225000138,53401.17948408001 2025-03-04,18:19:50.000,63,11085306,15405,0,1741112389,12951.519550259989,96.70200920999923,53401.19345832 2025-03-04,18:19:51.000,63,11085265,15285,0,1741112390,12951.533022879994,96.70905833999859,53401.17948408001 2025-03-04,18:19:52.000,63,11085330,15245,0,1741112391,12951.634067529994,96.68791095000051,53401.158522720005 2025-03-04,18:19:53.000,63,11085302,15565,0,1741112392,12951.674485389995,96.61741964999965,53401.24935528001 2025-03-04,18:19:54.000,63,11085263,15165,0,1741112393,12951.68122169999,96.54692834999878,53401.27031664001 2025-03-04,18:19:55.000,63,11085264,15765,0,1741112394,12951.714903249995,96.55397747999814,53401.23538104 2025-03-04,18:19:56.000,63,11085219,15605,0,1741112395,12951.714903249995,96.51168270000198,53401.26332952 2025-03-04,18:19:57.000,63,11085280,15005,0,1741112396,12951.72163955999,96.44119140000112,53401.26332952 2025-03-04,18:19:58.000,63,11085299,15285,0,1741112397,12951.714903249995,96.39184748999833,53401.29826512001 2025-03-04,18:19:59.000,63,11085272,15485,0,1741112398,12951.735112179995,96.38479835999897,53401.29826512001 2025-03-04,18:20:00.000,63,11085265,15285,0,1741112399,12951.78900266,96.32135619000474,53401.33320072 2025-03-04,18:20:01.000,63,11085257,15445,0,1741112400,12951.78226634999,96.30725792999874,53401.33320072 2025-03-04,18:20:02.000,63,11085225,15405,0,1741112401,12951.795738969995,96.27201228000195,53401.34717496001 2025-03-04,18:20:03.000,63,11085256,15405,0,1741112402,12951.856365759995,96.30725792999874,53401.31922648001 2025-03-04,18:20:04.000,63,11085328,15365,0,1741112403,12951.876574689995,96.25086489000387,53401.396084800006 2025-03-04,18:20:05.000,63,11085241,15685,0,1741112404,12951.896783619995,96.25086489000387,53401.36813632001 2025-03-04,18:20:06.000,63,11085310,15805,0,1741112405,12951.89004731,96.20152098000108,53401.326213600005 2025-03-04,18:20:07.000,63,11085217,15365,0,1741112406,12951.94393778999,96.2156192399998,53401.31223936 2025-03-04,18:20:08.000,63,11085225,15285,0,1741112407,12951.99109196,96.28611054000066,53401.31922648001 2025-03-04,18:20:09.000,63,11085226,15365,0,1741112408,12952.024773509991,96.26496315000259,53401.291278 2025-03-04,18:20:10.000,63,11085227,15565,0,1741112409,12952.065191369991,96.26496315000259,53401.36813632001 2025-03-04,18:20:11.000,63,11085262,15685,0,1741112410,12952.078663989996,96.34250358000281,53401.38909768001 2025-03-04,18:20:12.000,63,11085253,15845,0,1741112411,12952.058455059996,96.39889661999769,53401.36813632001 2025-03-04,18:20:13.000,63,11085245,15805,0,1741112412,12952.119081849996,96.39184748999833,53401.38909768001 2025-03-04,18:20:14.000,63,11085247,15325,0,1741112413,12952.199917569997,96.44119140000112,53401.41005904 2025-03-04,18:20:15.000,63,11085213,15325,0,1741112414,12952.260544359997,96.44119140000112,53401.36813632001 2025-03-04,18:20:16.000,63,11085217,15365,0,1741112415,12952.300962219997,96.4623387899992,53401.29826512001 2025-03-04,18:20:17.000,63,11085237,15685,0,1741112416,12952.395270560002,96.44824053000048,53401.340187839996 2025-03-04,18:20:18.000,63,11085197,15485,0,1741112417,12952.408743179993,96.4623387899992,53401.33320072 2025-03-04,18:20:19.000,63,11085237,15405,0,1741112418,12952.529996759993,96.49758444000327,53401.36813632001 2025-03-04,18:20:20.000,63,11085263,15325,0,1741112419,12952.597359859989,96.5257809600007,53401.38909768001 2025-03-04,18:20:21.000,63,11085229,15165,0,1741112420,12952.691668199994,96.51873183000134,53401.36813632001 2025-03-04,18:20:22.000,63,11085235,15485,0,1741112421,12952.738822369989,96.49758444000327,53401.375123440004 2025-03-04,18:20:23.000,63,11085247,15165,0,1741112422,12952.8263944,96.53283009000006,53401.38909768001 2025-03-04,18:20:24.000,63,11085277,15845,0,1741112423,12952.90723012,96.53283009000006,53401.40307192 2025-03-04,18:20:25.000,63,11085215,15805,0,1741112424,12953.02174738999,96.51168270000198,53401.424033280004 2025-03-04,18:20:26.000,63,11085218,15525,0,1741112425,12953.04869263,96.53987921999942,53401.375123440004 2025-03-04,18:20:27.000,63,11085205,15605,0,1741112426,12953.12279203999,96.51168270000198,53401.3611492 2025-03-04,18:20:28.000,63,11085207,15365,0,1741112427,12953.12952835,96.51168270000198,53401.396084800006 2025-03-04,18:20:29.000,63,11085263,15285,0,1741112428,12953.217100379996,96.5257809600007,53401.493904480005 2025-03-04,18:20:30.000,63,11085207,15605,0,1741112429,12953.217100379996,96.59627226000157,53401.45198176 2025-03-04,18:20:31.000,63,11085249,15445,0,1741112430,12953.264254549991,96.53283009000006,53401.45896888 2025-03-04,18:20:32.000,63,11085263,15525,0,1741112431,12953.304672409991,96.51168270000198,53401.46595600001 2025-03-04,18:20:33.000,63,11085254,15485,0,1741112432,12953.345090269991,96.55397747999814,53401.55678856001 2025-03-04,18:20:34.000,63,11085201,15525,0,1741112433,12953.331617650001,96.51168270000198,53401.53582720001 2025-03-04,18:20:35.000,63,11085270,15165,0,1741112434,12953.398980749997,96.5257809600007,53401.542814320004 2025-03-04,18:20:36.000,63,11085236,15685,0,1741112435,12953.392244440001,96.46938791999855,53401.563775680006 2025-03-04,18:20:37.000,63,11085244,15525,0,1741112436,12953.385508129992,96.51873183000134,53401.591724160004 2025-03-04,18:20:38.000,63,11085264,15645,0,1741112437,12953.365299199992,96.51873183000134,53401.5707628 2025-03-04,18:20:39.000,63,11085231,15685,0,1741112438,12953.338353959996,96.51873183000134,53401.591724160004 2025-03-04,18:20:40.000,63,11085260,15645,0,1741112439,12953.324881339991,96.53987921999942,53401.62665976 2025-03-04,18:20:41.000,63,11085236,15365,0,1741112440,12953.338353959996,96.59627226000157,53401.591724160004 2025-03-04,18:20:42.000,63,11085251,15325,0,1741112441,12953.291199790001,96.64561617000436,53401.61967264 2025-03-04,18:20:43.000,63,11085209,15325,0,1741112442,12953.291199790001,96.624468779999,53401.591724160004 2025-03-04,18:20:44.000,63,11085229,15405,0,1741112443,12953.338353959996,96.624468779999,53401.591724160004 2025-03-04,18:20:45.000,63,11085202,15245,0,1741112444,12953.345090269991,96.63151790999837,53401.640634 2025-03-04,18:20:46.000,63,11085272,15445,0,1741112445,12953.277727169996,96.65971443000308,53401.710505200004 2025-03-04,18:20:47.000,63,11085265,15565,0,1741112446,12953.304672409991,96.6738126900018,53401.64762112 2025-03-04,18:20:48.000,63,11085231,15205,0,1741112447,12953.351826580001,96.68086182000116,53401.70351808001 2025-03-04,18:20:49.000,63,11085236,15525,0,1741112448,12953.351826580001,96.65266530000372,53401.70351808001 2025-03-04,18:20:50.000,63,11085271,15805,0,1741112449,12953.405717059992,96.63151790999837,53401.64762112 2025-03-04,18:20:51.000,63,11085242,15725,0,1741112450,12953.412453370001,96.63856703999772,53401.77338928001 2025-03-04,18:20:52.000,63,11085233,15325,0,1741112451,12953.473080160002,96.60332139000093,53401.759415040004 2025-03-04,18:20:53.000,63,11085272,15485,0,1741112452,12953.486552779992,96.61037052000029,53401.77338928001 2025-03-04,18:20:54.000,63,11085340,15325,0,1741112453,12953.493289090002,96.624468779999,53401.77338928001 2025-03-04,18:20:55.000,63,11085309,15525,0,1741112454,12953.500025399997,96.624468779999,53401.79435064 2025-03-04,18:20:56.000,63,11085282,15365,0,1741112455,12953.473080160002,96.624468779999,53401.80133776001 2025-03-04,18:20:57.000,63,11085204,15845,0,1741112456,12953.547179569992,96.61741964999965,53401.829286240005 2025-03-04,18:20:58.000,63,11085329,15325,0,1741112457,12953.547179569992,96.64561617000436,53401.829286240005 2025-03-04,18:20:59.000,63,11085283,15805,0,1741112458,12953.547179569992,96.61741964999965,53401.85024760001 2025-03-04,18:21:00.000,63,11085290,15285,0,1741112459,12953.533706950002,96.6738126900018,53401.80832488 2025-03-04,18:21:01.000,63,11085271,15205,0,1741112460,12953.594333740002,96.65971443000308,53401.87120896001 2025-03-04,18:21:02.000,63,11085247,15325,0,1741112461,12953.661696839998,96.73020573000395,53401.878196080004 2025-03-04,18:21:03.000,63,11085250,15605,0,1741112462,12953.681905769998,96.72315660000459,53401.84326048 2025-03-04,18:21:04.000,63,11085178,15765,0,1741112463,12953.708851009993,96.75135312000202,53401.87120896001 2025-03-04,18:21:05.000,63,11085332,15365,0,1741112464,12953.762741489998,96.76545138000074,53401.89217032001 2025-03-04,18:21:06.000,63,11085296,15485,0,1741112465,12953.782950419998,96.74430399000266,53401.87120896001 2025-03-04,18:21:07.000,63,11085225,15365,0,1741112466,12953.830104589993,96.76545138000074,53401.92011880001 2025-03-04,18:21:08.000,63,11085265,15125,0,1741112467,12953.910940309994,96.7725005100001,53401.927105920004 2025-03-04,18:21:09.000,63,11085220,15725,0,1741112468,12953.951358169994,96.76545138000074,53401.92011880001 2025-03-04,18:21:10.000,63,11085232,15605,0,1741112469,12953.97830340999,96.73020573000395,53401.86422184 2025-03-04,18:21:11.000,63,11085222,15685,0,1741112470,12954.01872126999,96.76545138000074,53401.93409304 2025-03-04,18:21:12.000,63,11085264,15565,0,1741112471,12954.08608437,96.84299181000097,53401.97601576 2025-03-04,18:21:13.000,63,11085230,15485,0,1741112472,12954.16692009,96.85004094000033,53402.00396424 2025-03-04,18:21:14.000,63,11085238,15445,0,1741112473,12954.22754688,96.90643398000248,53401.96902864001 2025-03-04,18:21:15.000,63,11085223,15325,0,1741112474,12954.32859153,96.96282702000462,53401.9550544 2025-03-04,18:21:16.000,63,11085247,15445,0,1741112475,12954.36227307999,96.99807267000142,53401.996977120005 2025-03-04,18:21:17.000,63,11085220,15765,0,1741112476,12954.44984511,97.06856397000229,53401.96902864001 2025-03-04,18:21:18.000,63,11085208,15245,0,1741112477,12954.422899869991,97.16020266000123,53401.96902864001 2025-03-04,18:21:19.000,63,11085303,15365,0,1741112478,12954.436372489996,97.18839917999867,53402.0249256 2025-03-04,18:21:20.000,63,11085270,15205,0,1741112479,12954.44984511,97.25889047999954,53401.996977120005 2025-03-04,18:21:21.000,63,11085235,15365,0,1741112480,12954.456581419996,97.25889047999954,53402.00396424 2025-03-04,18:21:22.000,63,11085215,15525,0,1741112481,12954.436372489996,97.32233265000104,53402.03191272 2025-03-04,18:21:23.000,63,11085243,15285,0,1741112482,12954.463317729991,97.37167656000383,53402.05986120001 2025-03-04,18:21:24.000,63,11085237,15245,0,1741112483,12954.42963618,97.3787256900032,53402.03889984001 2025-03-04,18:21:25.000,63,11085226,15645,0,1741112484,12954.416163559996,97.40692221000063,53402.045886960004 2025-03-04,18:21:26.000,63,11085231,15245,0,1741112485,12954.395954629996,97.3787256900032,53401.98300288 2025-03-04,18:21:27.000,63,11085245,15325,0,1741112486,12954.355536769996,97.39282395000191,53401.996977120005 2025-03-04,18:21:28.000,63,11085293,15165,0,1741112487,12954.36227307999,97.43511872999807,53402.115758160005 2025-03-04,18:21:29.000,63,11085267,15845,0,1741112488,12954.36900939,97.42806959999871,53402.1297324 2025-03-04,18:21:30.000,63,11085216,15525,0,1741112489,12954.34880046,97.45626612000342,53402.094796800004 2025-03-04,18:21:31.000,63,11085140,15485,0,1741112490,12954.3083826,97.43511872999807,53402.15069376 2025-03-04,18:21:32.000,63,11085277,15445,0,1741112491,12954.294909979995,97.5126591599983,53402.13671952001 2025-03-04,18:21:33.000,63,11085288,15845,0,1741112492,12954.294909979995,97.45626612000342,53402.20659072001 2025-03-04,18:21:34.000,63,11085276,15445,0,1741112493,12954.22754688,97.46331525000278,53402.164668000005 2025-03-04,18:21:35.000,63,11085238,15645,0,1741112494,12954.20060163999,97.48446264000086,53402.15768088001 2025-03-04,18:21:36.000,63,11085207,15485,0,1741112495,12954.13997484999,97.48446264000086,53402.19261648 2025-03-04,18:21:37.000,63,11085245,15525,0,1741112496,12954.113029609995,97.52675742000429,53402.20659072001 2025-03-04,18:21:38.000,63,11085241,15245,0,1741112497,12954.05913912999,97.54790481000236,53402.213577840004 2025-03-04,18:21:39.000,63,11085303,15565,0,1741112498,12954.011984959994,97.52675742000429,53402.24152632 2025-03-04,18:21:40.000,63,11085239,15165,0,1741112499,12954.01872126999,97.540855680003,53402.30441040001 2025-03-04,18:21:41.000,63,11085209,15525,0,1741112500,12953.971567099994,97.55495394000172,53402.2694748 2025-03-04,18:21:42.000,63,11085184,16045,0,1741112501,12953.917676619989,97.54790481000236,53402.22755208001 2025-03-04,18:21:43.000,63,11085296,15645,0,1741112502,12953.931149239994,97.58315045999916,53402.234539200006 2025-03-04,18:21:44.000,63,11085211,15485,0,1741112503,12953.890731379994,97.58315045999916,53402.22755208001 2025-03-04,18:21:45.000,63,11085212,15325,0,1741112504,12953.850313519994,97.55495394000172,53402.25550056001 2025-03-04,18:21:46.000,63,11085239,16005,0,1741112505,12953.857049829989,97.58315045999916,53402.22755208001 2025-03-04,18:21:47.000,63,11085302,15605,0,1741112506,12953.863786139998,97.61134698000387,53402.24152632 2025-03-04,18:21:48.000,63,11085227,15445,0,1741112507,12953.830104589993,97.59724871999788,53402.1996036 2025-03-04,18:21:49.000,63,11085237,15445,0,1741112508,12953.843577209998,97.63249437000195,53402.24152632 2025-03-04,18:21:50.000,63,11085244,15965,0,1741112509,12953.803159349998,97.65364176000003,53402.2694748 2025-03-04,18:21:51.000,63,11085271,15245,0,1741112510,12953.749268869993,97.65364176000003,53402.29742328 2025-03-04,18:21:52.000,63,11085218,15365,0,1741112511,12953.782950419998,97.6888874100041,53402.262487680004 2025-03-04,18:21:53.000,63,11085217,15805,0,1741112512,12953.749268869993,97.64659263000067,53402.2694748 2025-03-04,18:21:54.000,63,11085205,15325,0,1741112513,12953.729059939993,97.66069088999939,53402.24152632 2025-03-04,18:21:55.000,63,11085406,16005,0,1741112514,12953.715587319988,97.69593654000346,53402.262487680004 2025-03-04,18:21:56.000,63,11085293,15645,0,1741112515,12953.675169460003,97.71003480000218,53402.30441040001 2025-03-04,18:21:57.000,63,11085209,15405,0,1741112516,12953.628015289993,97.73823131999961,53402.234539200006 2025-03-04,18:21:58.000,63,11085215,15245,0,1741112517,12953.614542670002,97.71708393000154,53402.2694748 2025-03-04,18:21:59.000,63,11085235,15445,0,1741112518,12953.607806359993,97.6747891499981,53402.29043616 2025-03-04,18:22:00.000,63,11085276,15445,0,1741112519,12953.594333740002,97.6888874100041,53402.283449040006 2025-03-04,18:22:01.000,63,11085306,15645,0,1741112520,12953.540443259997,97.74528044999897,53402.283449040006 2025-03-04,18:22:02.000,63,11085238,15845,0,1741112521,12953.513498020002,97.71708393000154,53402.213577840004 2025-03-04,18:22:03.000,63,11085270,15525,0,1741112522,12953.520234329997,97.68183828000474,53402.27646192001 2025-03-04,18:22:04.000,63,11085266,15485,0,1741112523,12953.560652189997,97.70298567000282,53402.31838464 2025-03-04,18:22:05.000,63,11085254,15725,0,1741112524,12953.540443259997,97.71708393000154,53402.29043616 2025-03-04,18:22:06.000,63,11085313,15925,0,1741112525,12953.459607539997,97.6888874100041,53402.164668000005 2025-03-04,18:22:07.000,63,11085261,15565,0,1741112526,12953.486552779992,97.73118219000025,53402.32537176001 2025-03-04,18:22:08.000,63,11085271,15445,0,1741112527,12953.466343849992,97.75937870999769,53402.2694748 2025-03-04,18:22:09.000,63,11085251,15445,0,1741112528,12953.459607539997,97.7241330600009,53402.283449040006 2025-03-04,18:22:10.000,63,11085195,15525,0,1741112529,12953.425925989992,97.75232957999833,53402.27646192001 2025-03-04,18:22:11.000,63,11085266,15165,0,1741112530,12953.398980749997,97.76642784000433,53402.22755208001 2025-03-04,18:22:12.000,63,11085276,15405,0,1741112531,12953.378771819996,97.74528044999897,53402.262487680004 2025-03-04,18:22:13.000,63,11085206,15365,0,1741112532,12953.358562889996,97.73823131999961,53402.24851344 2025-03-04,18:22:14.000,63,11085283,15485,0,1741112533,12953.324881339991,97.70298567000282,53402.234539200006 2025-03-04,18:22:15.000,63,11085266,15685,0,1741112534,12953.284463479991,97.7241330600009,53402.24851344 2025-03-04,18:22:16.000,63,11085265,15485,0,1741112535,12953.223836689991,97.69593654000346,53402.1996036 2025-03-04,18:22:17.000,63,11085223,15245,0,1741112536,12953.19015514,97.66774001999875,53402.22755208001 2025-03-04,18:22:18.000,63,11085261,15685,0,1741112537,12953.16320989999,97.69593654000346,53402.24851344 2025-03-04,18:22:19.000,63,11085231,15525,0,1741112538,12953.217100379996,97.66774001999875,53402.234539200006 2025-03-04,18:22:20.000,63,11085274,15685,0,1741112539,12953.12279203999,97.65364176000003,53402.1996036 2025-03-04,18:22:21.000,63,11085275,15685,0,1741112540,12953.095846799995,97.63954350000131,53402.24152632 2025-03-04,18:22:22.000,63,11085346,15565,0,1741112541,12953.095846799995,97.64659263000067,53402.18562936001 2025-03-04,18:22:23.000,63,11085292,15405,0,1741112542,12953.04869263,97.63249437000195,53402.10877104001 2025-03-04,18:22:24.000,63,11085279,15845,0,1741112543,12953.08911049,97.59019958999852,53402.15069376 2025-03-04,18:22:25.000,63,11085222,15685,0,1741112544,12953.035220009995,97.55495394000172,53402.10877104001 2025-03-04,18:22:26.000,63,11085285,15525,0,1741112545,12953.035220009995,97.51970828999765,53402.115758160005 2025-03-04,18:22:27.000,63,11085245,15725,0,1741112546,12953.035220009995,97.4421678600047,53402.14370664 2025-03-04,18:22:28.000,63,11085294,15445,0,1741112547,12953.00153845999,97.4774135100015,53402.15768088001 2025-03-04,18:22:29.000,63,11085312,15405,0,1741112548,12952.96112059999,97.47036438000214,53402.17165512 2025-03-04,18:22:30.000,63,11085265,15765,0,1741112549,12952.94764798,97.40692221000063,53402.13671952001 2025-03-04,18:22:31.000,63,11085329,15765,0,1741112550,12952.94091166999,97.42102046999935,53402.19261648 2025-03-04,18:22:32.000,63,11085176,15485,0,1741112551,12952.84660333,97.42806959999871,53402.10178392 2025-03-04,18:22:33.000,63,11085258,15525,0,1741112552,12952.88028487999,97.39987308000127,53402.20659072001 2025-03-04,18:22:34.000,63,11085310,15325,0,1741112553,12952.765767609999,97.30118526000297,53402.13671952001 2025-03-04,18:22:35.000,63,11085239,15365,0,1741112554,12952.664722959998,97.29413613000361,53402.094796800004 2025-03-04,18:22:36.000,63,11085264,15285,0,1741112555,12952.657986649989,97.30118526000297,53402.115758160005 2025-03-04,18:22:37.000,63,11085286,15765,0,1741112556,12952.536733069988,97.21659570000338,53402.094796800004 2025-03-04,18:22:38.000,63,11085256,15765,0,1741112557,12952.496315210003,97.17430091999995,53402.05287408 2025-03-04,18:22:39.000,63,11085203,15685,0,1741112558,12952.428952109993,97.18135004999931,53402.066848320006 2025-03-04,18:22:40.000,63,11085322,15325,0,1741112559,12952.381797939997,97.1320061400038,53402.164668000005 2025-03-04,18:22:41.000,63,11085315,15325,0,1741112560,12952.348116389992,97.13905527000315,53402.03889984001 2025-03-04,18:22:42.000,63,11085270,15685,0,1741112561,12952.260544359997,97.06151484000293,53402.01793848001 2025-03-04,18:22:43.000,63,11085265,15485,0,1741112562,12952.220126499997,97.0192200599995,53402.094796800004 2025-03-04,18:22:44.000,63,11085219,15565,0,1741112563,12952.199917569997,97.04741658000421,53402.03191272 2025-03-04,18:22:45.000,63,11085246,15485,0,1741112564,12952.186444949992,96.99807267000142,53402.08780968001 2025-03-04,18:22:46.000,63,11085275,15605,0,1741112565,12952.092136610001,97.0192200599995,53401.996977120005 2025-03-04,18:22:47.000,63,11085233,15365,0,1741112566,12952.085400299991,97.05446571000357,53401.996977120005 2025-03-04,18:22:48.000,63,11085260,15685,0,1741112567,12952.078663989996,97.06151484000293,53401.94108016001 2025-03-04,18:22:49.000,63,11085244,15525,0,1741112568,12952.071927680001,97.1179078799978,53401.97601576 2025-03-04,18:22:50.000,63,11085254,15285,0,1741112569,12952.065191369991,97.16020266000123,53401.98300288 2025-03-04,18:22:51.000,63,11085328,15525,0,1741112570,12952.038246129996,97.1320061400038,53401.96204152 2025-03-04,18:22:52.000,63,11085268,15325,0,1741112571,12952.05171875,97.20954657000402,53401.9550544 2025-03-04,18:22:53.000,63,11085217,15525,0,1741112572,12951.997828269996,97.27298873999825,53401.92011880001 2025-03-04,18:22:54.000,63,11085247,15205,0,1741112573,12951.93046517,97.23774309000146,53401.93409304 2025-03-04,18:22:55.000,63,11085225,15845,0,1741112574,12951.896783619995,97.3293817800004,53401.92011880001 2025-03-04,18:22:56.000,63,11085272,15565,0,1741112575,12951.896783619995,97.3787256900032,53401.80832488 2025-03-04,18:22:57.000,63,11085259,15485,0,1741112576,12951.815947899995,97.38577482000255,53401.87120896001 2025-03-04,18:22:58.000,63,11085206,15165,0,1741112577,12951.76879373,97.39282395000191,53401.79435064 2025-03-04,18:22:59.000,63,11085226,15325,0,1741112578,12951.70143062999,97.41397133999999,53401.84326048 2025-03-04,18:23:00.000,63,11085247,15205,0,1741112579,12951.64754015,97.48446264000086,53401.75242792001 2025-03-04,18:23:01.000,63,11085226,15445,0,1741112580,12951.64754015,97.48446264000086,53401.69653096 2025-03-04,18:23:02.000,63,11085279,15725,0,1741112581,12951.60038597999,97.3787256900032,53401.815312 2025-03-04,18:23:03.000,63,11085301,15605,0,1741112582,12951.519550259989,97.37167656000383,53401.78736352 2025-03-04,18:23:04.000,63,11085231,15365,0,1741112583,12951.533022879994,97.30823439000233,53401.77338928001 2025-03-04,18:23:05.000,63,11085263,15685,0,1741112584,12951.452187159994,97.28003787000489,53401.80832488 2025-03-04,18:23:06.000,63,11085258,15685,0,1741112585,12951.438714539989,97.25184135000018,53401.72447944001 2025-03-04,18:23:07.000,63,11085257,15885,0,1741112586,12951.418505609989,97.20249744000466,53401.71749232 2025-03-04,18:23:08.000,63,11085233,15365,0,1741112587,12951.344406199998,97.17430091999995,53401.73845368 2025-03-04,18:23:09.000,63,11085259,15325,0,1741112588,12951.283779409998,97.09676048999972,53401.73845368 2025-03-04,18:23:10.000,63,11085244,15645,0,1741112589,12951.297252029988,97.00512180000078,53401.640634 2025-03-04,18:23:11.000,63,11085345,15445,0,1741112590,12951.310724649993,97.00512180000078,53401.710505200004 2025-03-04,18:23:12.000,63,11085236,15605,0,1741112591,12951.330933579993,96.9205322400012,53401.62665976 2025-03-04,18:23:13.000,63,11085278,15165,0,1741112592,12951.344406199998,96.9205322400012,53401.64762112 2025-03-04,18:23:14.000,63,11085208,15765,0,1741112593,12951.378087749988,96.81479529000353,53401.61967264 2025-03-04,18:23:15.000,63,11085205,15485,0,1741112594,12951.364615129998,96.82184442000289,53401.57774992 2025-03-04,18:23:16.000,63,11085256,15165,0,1741112595,12951.378087749988,96.7725005100001,53401.640634 2025-03-04,18:23:17.000,63,11085193,15565,0,1741112596,12951.438714539989,96.75135312000202,53401.5707628 2025-03-04,18:23:18.000,63,11085251,15645,0,1741112597,12951.445450849998,96.76545138000074,53401.612685520005 2025-03-04,18:23:19.000,63,11085227,15565,0,1741112598,12951.458923469989,96.70200920999923,53401.591724160004 2025-03-04,18:23:20.000,63,11085313,15445,0,1741112599,12951.458923469989,96.66676356000244,53401.53582720001 2025-03-04,18:23:21.000,63,11085287,15205,0,1741112600,12951.492605019994,96.624468779999,53401.57774992 2025-03-04,18:23:22.000,63,11085284,15605,0,1741112601,12951.526286569999,96.60332139000093,53401.54980144 2025-03-04,18:23:23.000,63,11085301,15365,0,1741112602,12951.553231809994,96.63151790999837,53401.493904480005 2025-03-04,18:23:24.000,63,11085231,15605,0,1741112603,12951.53975918999,96.63856703999772,53401.542814320004 2025-03-04,18:23:25.000,63,11085300,15525,0,1741112604,12951.553231809994,96.624468779999,53401.493904480005 2025-03-04,18:23:26.000,63,11085231,15245,0,1741112605,12951.58017704999,96.63151790999837,53401.50787872 2025-03-04,18:23:27.000,63,11085185,15485,0,1741112606,12951.586913359999,96.63151790999837,53401.5008916 2025-03-04,18:23:28.000,63,11085339,15165,0,1741112607,12951.62733122,96.624468779999,53401.493904480005 2025-03-04,18:23:29.000,63,11085233,15325,0,1741112608,12951.62733122,96.6738126900018,53401.493904480005 2025-03-04,18:23:30.000,63,11085192,15525,0,1741112609,12951.64754015,96.624468779999,53401.493904480005 2025-03-04,18:23:31.000,63,11085224,15605,0,1741112610,12951.714903249995,96.65971443000308,53401.48691736001 2025-03-04,18:23:32.000,63,11085227,15405,0,1741112611,12951.755321109995,96.72315660000459,53401.47993024 2025-03-04,18:23:33.000,63,11085233,15645,0,1741112612,12951.74184848999,96.71610746999795,53401.46595600001 2025-03-04,18:23:34.000,63,11085319,15325,0,1741112613,12951.72163955999,96.70200920999923,53401.46595600001 2025-03-04,18:23:35.000,63,11085252,15485,0,1741112614,12951.815947899995,96.68791095000051,53401.48691736001 2025-03-04,18:23:36.000,63,11085226,15765,0,1741112615,12951.82268420999,96.68791095000051,53401.5008916 2025-03-04,18:23:37.000,63,11085273,15885,0,1741112616,12951.856365759995,96.73020573000395,53401.47993024 2025-03-04,18:23:38.000,63,11085225,15405,0,1741112617,12951.90351992999,96.7372548600033,53401.48691736001 2025-03-04,18:23:39.000,63,11085301,15485,0,1741112618,12951.90351992999,96.71610746999795,53401.52185296 2025-03-04,18:23:40.000,63,11085311,15805,0,1741112619,12951.957410409996,96.72315660000459,53401.46595600001 2025-03-04,18:23:41.000,63,11085284,15845,0,1741112620,12951.96414671999,96.73020573000395,53401.52884008 2025-03-04,18:23:42.000,63,11085336,15805,0,1741112621,12952.044982439991,96.75135312000202,53401.46595600001 2025-03-04,18:23:43.000,63,11085308,15845,0,1741112622,12952.105609229991,96.75840225000138,53401.52884008 2025-03-04,18:23:44.000,63,11085253,15845,0,1741112623,12952.132554470001,96.78659876999882,53401.48691736001 2025-03-04,18:23:45.000,63,11085248,15525,0,1741112624,12952.206653879992,96.75840225000138,53401.54980144 2025-03-04,18:23:46.000,63,11085292,15845,0,1741112625,12952.226862809992,96.73020573000395,53401.54980144 2025-03-04,18:23:47.000,63,11085331,15805,0,1741112626,12952.274016980002,96.66676356000244,53401.50787872 2025-03-04,18:23:48.000,63,11085275,15845,0,1741112627,12952.294225910002,96.75135312000202,53401.563775680006 2025-03-04,18:23:49.000,63,11085247,15765,0,1741112628,12952.274016980002,96.70905833999859,53401.563775680006 2025-03-04,18:23:50.000,63,11085290,15725,0,1741112629,12952.341380079997,96.74430399000266,53401.57774992 2025-03-04,18:23:51.000,63,11085265,15485,0,1741112630,12952.334643770002,96.70905833999859,53401.5707628 2025-03-04,18:23:52.000,63,11085236,16085,0,1741112631,12952.334643770002,96.73020573000395,53401.52884008 2025-03-04,18:23:53.000,63,11085300,15525,0,1741112632,12952.395270560002,96.71610746999795,53401.55678856001 2025-03-04,18:23:54.000,63,11085257,15765,0,1741112633,12952.395270560002,96.73020573000395,53401.58473704001 2025-03-04,18:23:55.000,63,11085228,15685,0,1741112634,12952.395270560002,96.70200920999923,53401.55678856001 2025-03-04,18:23:56.000,63,11085228,15525,0,1741112635,12952.402006869997,96.70200920999923,53401.58473704001 2025-03-04,18:23:57.000,63,11085234,15485,0,1741112636,12952.415479490002,96.73020573000395,53401.60569840001 2025-03-04,18:23:58.000,63,11085227,15765,0,1741112637,12952.381797939997,96.70200920999923,53401.61967264 2025-03-04,18:23:59.000,63,11085328,15485,0,1741112638,12952.381797939997,96.70200920999923,53401.563775680006 2025-03-04,18:24:00.000,63,11085276,15485,0,1741112639,12952.361589009997,96.70905833999859,53401.68954384 2025-03-04,18:24:01.000,63,11085293,15925,0,1741112640,12952.341380079997,96.69496007999987,53401.69653096 2025-03-04,18:24:02.000,63,11085273,15805,0,1741112641,12952.280753289997,96.63151790999837,53401.612685520005 2025-03-04,18:24:03.000,63,11085281,15445,0,1741112642,12952.247071739992,96.68791095000051,53401.6755696 2025-03-04,18:24:04.000,63,11085248,15765,0,1741112643,12952.260544359997,96.65971443000308,53401.60569840001 2025-03-04,18:24:05.000,63,11085222,15605,0,1741112644,12952.260544359997,96.68086182000116,53401.612685520005 2025-03-04,18:24:06.000,63,11085255,15565,0,1741112645,12952.240335429997,96.63151790999837,53401.60569840001 2025-03-04,18:24:07.000,63,11085313,15405,0,1741112646,12952.260544359997,96.61741964999965,53401.612685520005 2025-03-04,18:24:08.000,63,11085275,15405,0,1741112647,12952.233599120002,96.68086182000116,53401.63364688001 2025-03-04,18:24:09.000,63,11085326,15485,0,1741112648,12952.233599120002,96.63151790999837,53401.661595360005 2025-03-04,18:24:10.000,63,11085258,15205,0,1741112649,12952.247071739992,96.63856703999772,53401.60569840001 2025-03-04,18:24:11.000,63,11085254,15405,0,1741112650,12952.233599120002,96.69496007999987,53401.563775680006 2025-03-04,18:24:12.000,63,11085269,15445,0,1741112651,12952.220126499997,96.68086182000116,53401.62665976 2025-03-04,18:24:13.000,63,11085214,15605,0,1741112652,12952.166236019992,96.69496007999987,53401.70351808001 2025-03-04,18:24:14.000,63,11085234,15205,0,1741112653,12952.233599120002,96.68791095000051,53401.71749232 2025-03-04,18:24:15.000,63,11085259,15245,0,1741112654,12952.146027089992,96.68791095000051,53401.65460824001 2025-03-04,18:24:16.000,63,11085238,15845,0,1741112655,12952.105609229991,96.68791095000051,53401.661595360005 2025-03-04,18:24:17.000,63,11085236,15485,0,1741112656,12952.146027089992,96.70200920999923,53401.58473704001 2025-03-04,18:24:18.000,63,11085242,15605,0,1741112657,12952.146027089992,96.69496007999987,53401.61967264 2025-03-04,18:24:19.000,63,11085235,15485,0,1741112658,12952.132554470001,96.65266530000372,53401.62665976 2025-03-04,18:24:20.000,63,11085289,15365,0,1741112659,12952.092136610001,96.70905833999859,53401.591724160004 2025-03-04,18:24:21.000,63,11085344,15365,0,1741112660,12952.05171875,96.68086182000116,53401.61967264 2025-03-04,18:24:22.000,63,11085257,15525,0,1741112661,12952.03150982,96.65266530000372,53401.66858248 2025-03-04,18:24:23.000,63,11085322,15325,0,1741112662,12951.9506741,96.65266530000372,53401.60569840001 2025-03-04,18:24:24.000,63,11085262,15605,0,1741112663,12951.92372885999,96.60332139000093,53401.70351808001 2025-03-04,18:24:25.000,63,11085184,16005,0,1741112664,12951.916992549995,96.63856703999772,53401.640634 2025-03-04,18:24:26.000,63,11085294,15005,0,1741112665,12951.92372885999,96.61037052000029,53401.68954384 2025-03-04,18:24:27.000,63,11085285,15445,0,1741112666,12951.815947899995,96.63856703999772,53401.65460824001 2025-03-04,18:24:28.000,63,11085341,15165,0,1741112667,12951.78226634999,96.624468779999,53401.66858248 2025-03-04,18:24:29.000,63,11085281,15325,0,1741112668,12951.78900266,96.60332139000093,53401.640634 2025-03-04,18:24:30.000,63,11085327,15565,0,1741112669,12951.735112179995,96.56807574000413,53401.63364688001 2025-03-04,18:24:31.000,63,11085313,15445,0,1741112670,12951.755321109995,96.53987921999942,53401.72447944001 2025-03-04,18:24:32.000,63,11085226,15085,0,1741112671,12951.68795801,96.53987921999942,53401.710505200004 2025-03-04,18:24:33.000,63,11085344,15205,0,1741112672,12951.62059490999,96.51873183000134,53401.69653096 2025-03-04,18:24:34.000,63,11085264,15165,0,1741112673,12951.62733122,96.45528965999983,53401.68255672001 2025-03-04,18:24:35.000,63,11085327,15125,0,1741112674,12951.593649669994,96.50463357000262,53401.63364688001 2025-03-04,18:24:36.000,63,11085324,15565,0,1741112675,12951.53975918999,96.51168270000198,53401.70351808001 2025-03-04,18:24:37.000,63,11085281,15605,0,1741112676,12951.566704429999,96.4270931400024,53401.640634 2025-03-04,18:24:38.000,63,11085257,15645,0,1741112677,12951.492605019994,96.40594575000432,53401.68255672001 2025-03-04,18:24:39.000,63,11085337,15245,0,1741112678,12951.546495499999,96.43414227000176,53401.64762112 2025-03-04,18:24:40.000,63,11085251,15685,0,1741112679,12951.526286569999,96.42004401000304,53401.64762112 2025-03-04,18:24:41.000,63,11085323,15325,0,1741112680,12951.566704429999,96.44119140000112,53401.661595360005 2025-03-04,18:24:42.000,63,11085307,15605,0,1741112681,12951.546495499999,96.44824053000048,53401.66858248 2025-03-04,18:24:43.000,63,11085284,15165,0,1741112682,12951.566704429999,96.42004401000304,53401.63364688001 2025-03-04,18:24:44.000,63,11085329,15405,0,1741112683,12951.573440739994,96.49758444000327,53401.65460824001 2025-03-04,18:24:45.000,63,11085319,15365,0,1741112684,12951.553231809994,96.45528965999983,53401.612685520005 2025-03-04,18:24:46.000,63,11085232,15285,0,1741112685,12951.62059490999,96.50463357000262,53401.64762112 2025-03-04,18:24:47.000,63,11085308,15165,0,1741112686,12951.55996811999,96.5257809600007,53401.6755696 2025-03-04,18:24:48.000,63,11085353,15445,0,1741112687,12951.553231809994,96.45528965999983,53401.68954384 2025-03-04,18:24:49.000,63,11085268,15805,0,1741112688,12951.53975918999,96.4905353100039,53401.68954384 2025-03-04,18:24:50.000,63,11085254,15325,0,1741112689,12951.553231809994,96.54692834999878,53401.68954384 2025-03-04,18:24:51.000,63,11085311,15245,0,1741112690,12951.53975918999,96.54692834999878,53401.61967264 2025-03-04,18:24:52.000,63,11085237,15525,0,1741112691,12951.566704429999,96.53283009000006,53401.6755696 2025-03-04,18:24:53.000,63,11085305,15525,0,1741112692,12951.566704429999,96.56807574000413,53401.61967264 2025-03-04,18:24:54.000,63,11085254,15685,0,1741112693,12951.526286569999,96.60332139000093,53401.68255672001 2025-03-04,18:24:55.000,63,11085235,15845,0,1741112694,12951.546495499999,96.61741964999965,53401.69653096 2025-03-04,18:24:56.000,63,11085336,15325,0,1741112695,12951.553231809994,96.63151790999837,53401.71749232 2025-03-04,18:24:57.000,63,11085290,15365,0,1741112696,12951.586913359999,96.61741964999965,53401.76640216 2025-03-04,18:24:58.000,63,11085343,15325,0,1741112697,12951.654276459994,96.65971443000308,53401.72447944001 2025-03-04,18:24:59.000,63,11085219,15685,0,1741112698,12951.654276459994,96.69496007999987,53401.7454408 2025-03-04,18:25:00.000,63,11085347,15605,0,1741112699,12951.68122169999,96.72315660000459,53401.731466560006 2025-03-04,18:25:01.000,63,11085250,15605,0,1741112700,12951.68122169999,96.70905833999859,53401.731466560006 2025-03-04,18:25:02.000,63,11085286,15205,0,1741112701,12951.674485389995,96.74430399000266,53401.731466560006 2025-03-04,18:25:03.000,63,11085411,15605,0,1741112702,12951.68122169999,96.7725005100001,53401.72447944001 2025-03-04,18:25:04.000,63,11085278,15605,0,1741112703,12951.674485389995,96.7725005100001,53401.7454408 2025-03-04,18:25:05.000,63,11085218,15445,0,1741112704,12951.654276459994,96.77954963999946,53401.77338928001 2025-03-04,18:25:06.000,63,11085265,15725,0,1741112705,12951.66774908,96.81479529000353,53401.66858248 2025-03-04,18:25:07.000,63,11085192,15165,0,1741112706,12951.654276459994,96.8852865900044,53401.73845368 2025-03-04,18:25:08.000,63,11085250,15165,0,1741112707,12951.62059490999,96.91348311000183,53401.72447944001 2025-03-04,18:25:09.000,63,11085242,15685,0,1741112708,12951.60712229,96.95577788999799,53401.6755696 2025-03-04,18:25:10.000,63,11085228,15405,0,1741112709,12951.60712229,96.96282702000462,53401.70351808001 2025-03-04,18:25:11.000,63,11085256,15485,0,1741112710,12951.593649669994,97.03331831999822,53401.759415040004 2025-03-04,18:25:12.000,63,11085223,16005,0,1741112711,12951.60712229,97.04741658000421,53401.710505200004 2025-03-04,18:25:13.000,63,11085233,15205,0,1741112712,12951.573440739994,97.1320061400038,53401.68255672001 2025-03-04,18:25:14.000,63,11085272,15525,0,1741112713,12951.546495499999,97.16020266000123,53401.661595360005 2025-03-04,18:25:15.000,63,11085277,15445,0,1741112714,12951.512813949994,97.20954657000402,53401.731466560006 2025-03-04,18:25:16.000,63,11085247,15525,0,1741112715,12951.566704429999,97.25889047999954,53401.6755696 2025-03-04,18:25:17.000,63,11085324,15685,0,1741112716,12951.533022879994,97.3293817800004,53401.69653096 2025-03-04,18:25:18.000,63,11085285,15685,0,1741112717,12951.546495499999,97.39282395000191,53401.640634 2025-03-04,18:25:19.000,63,11085241,15285,0,1741112718,12951.499341329989,97.41397133999999,53401.64762112 2025-03-04,18:25:20.000,63,11085262,15485,0,1741112719,12951.499341329989,97.45626612000342,53401.58473704001 2025-03-04,18:25:21.000,63,11085287,15445,0,1741112720,12951.499341329989,97.45626612000342,53401.68255672001 2025-03-04,18:25:22.000,63,11085282,15525,0,1741112721,12951.519550259989,97.540855680003,53401.710505200004 2025-03-04,18:25:23.000,63,11085212,15605,0,1741112722,12951.53975918999,97.61134698000387,53401.640634 2025-03-04,18:25:24.000,63,11085197,15245,0,1741112723,12951.506077639999,97.56200307000108,53401.7454408 2025-03-04,18:25:25.000,63,11085274,15365,0,1741112724,12951.53975918999,97.64659263000067,53401.64762112 2025-03-04,18:25:26.000,63,11085175,15245,0,1741112725,12951.55996811999,97.74528044999897,53401.612685520005 2025-03-04,18:25:27.000,63,11085215,15645,0,1741112726,12951.566704429999,97.80167349000112,53401.62665976 2025-03-04,18:25:28.000,63,11085269,15805,0,1741112727,12951.613858599994,97.80872262000048,53401.640634 2025-03-04,18:25:29.000,63,11085250,15485,0,1741112728,12951.593649669994,97.81577174999984,53401.63364688001 2025-03-04,18:25:30.000,63,11085231,15485,0,1741112729,12951.64754015,97.88626305000071,53401.59871128 2025-03-04,18:25:31.000,63,11085262,15605,0,1741112730,12951.674485389995,97.92855783000414,53401.612685520005 2025-03-04,18:25:32.000,63,11085271,15445,0,1741112731,12951.70143062999,97.88626305000071,53401.63364688001 2025-03-04,18:25:33.000,63,11085223,15325,0,1741112732,12951.76205741999,97.99199999999837,53401.612685520005 2025-03-04,18:25:34.000,63,11085290,15525,0,1741112733,12951.78900266,97.98495086999901,53401.661595360005 2025-03-04,18:25:35.000,63,11085269,15285,0,1741112734,12951.815947899995,98.01314739000372,53401.69653096 2025-03-04,18:25:36.000,63,11085199,15405,0,1741112735,12951.86983838,98.08363869000459,53401.59871128 2025-03-04,18:25:37.000,63,11085128,15285,0,1741112736,12951.93046517,98.14708085999882,53401.612685520005 2025-03-04,18:25:38.000,63,11085287,15285,0,1741112737,12951.99109196,98.17527738000354,53401.61967264 2025-03-04,18:25:39.000,63,11085183,15245,0,1741112738,12952.112345540001,98.18937564000225,53401.63364688001 2025-03-04,18:25:40.000,63,11085269,15605,0,1741112739,12952.159499709996,98.1823265100029,53401.563775680006 2025-03-04,18:25:41.000,63,11085265,15805,0,1741112740,12952.260544359997,98.19642477000161,53401.61967264 2025-03-04,18:25:42.000,63,11085205,15365,0,1741112741,12952.327907459992,98.19642477000161,53401.60569840001 2025-03-04,18:25:43.000,63,11085317,15365,0,1741112742,12952.381797939997,98.22462128999905,53401.591724160004 2025-03-04,18:25:44.000,63,11085265,15605,0,1741112743,12952.469369969993,98.1823265100029,53401.591724160004 2025-03-04,18:25:45.000,63,11085185,15365,0,1741112744,12952.529996759993,98.18937564000225,53401.55678856001 2025-03-04,18:25:46.000,63,11085214,15605,0,1741112745,12952.536733069988,98.18937564000225,53401.66858248 2025-03-04,18:25:47.000,63,11085256,15725,0,1741112746,12952.509787829993,98.15412998999818,53401.640634 2025-03-04,18:25:48.000,63,11085243,15325,0,1741112747,12952.509787829993,98.11888434000139,53401.63364688001 2025-03-04,18:25:49.000,63,11085220,15365,0,1741112748,12952.556941999988,98.12593347000075,53401.66858248 2025-03-04,18:25:50.000,63,11085243,15525,0,1741112749,12952.503051519998,98.0695404299986,53401.64762112 2025-03-04,18:25:51.000,63,11085221,15685,0,1741112750,12952.503051519998,97.99199999999837,53401.71749232 2025-03-04,18:25:52.000,63,11085231,15485,0,1741112751,12952.503051519998,97.97790173999965,53401.68255672001 2025-03-04,18:25:53.000,63,11085184,15125,0,1741112752,12952.455897350002,97.91445956999814,53401.66858248 2025-03-04,18:25:54.000,63,11085246,15485,0,1741112753,12952.482842589998,97.89331218000007,53401.731466560006 2025-03-04,18:25:55.000,63,11085238,15565,0,1741112754,12952.476106280003,97.87216479000199,53401.731466560006 2025-03-04,18:25:56.000,63,11085296,15485,0,1741112755,12952.523260449998,97.88626305000071,53401.68255672001 2025-03-04,18:25:57.000,63,11085232,15965,0,1741112756,12952.509787829993,97.89331218000007,53401.70351808001 2025-03-04,18:25:58.000,63,11085181,15685,0,1741112757,12952.536733069988,97.80167349000112,53401.65460824001 2025-03-04,18:25:59.000,63,11085257,15365,0,1741112758,12952.610832479993,97.78052610000304,53401.69653096 2025-03-04,18:26:00.000,63,11085199,15365,0,1741112759,12952.684931889999,97.77347697000368,53401.75242792001 2025-03-04,18:26:01.000,63,11085184,15565,0,1741112760,12952.684931889999,97.75232957999833,53401.71749232 2025-03-04,18:26:02.000,63,11085179,15445,0,1741112761,12952.738822369989,97.69593654000346,53401.73845368 2025-03-04,18:26:03.000,63,11085253,15445,0,1741112762,12952.765767609999,97.66774001999875,53401.661595360005 2025-03-04,18:26:04.000,63,11085225,15525,0,1741112763,12952.8263944,97.61839611000323,53401.68954384 2025-03-04,18:26:05.000,63,11085244,15285,0,1741112764,12952.8263944,97.56200307000108,53401.61967264 2025-03-04,18:26:06.000,63,11085261,15365,0,1741112765,12952.83986701999,97.47036438000214,53401.6755696 2025-03-04,18:26:07.000,63,11085220,15885,0,1741112766,12952.84660333,97.42806959999871,53401.69653096 2025-03-04,18:26:08.000,63,11085224,15605,0,1741112767,12952.79944915999,97.3293817800004,53401.68954384 2025-03-04,18:26:09.000,63,11085177,15605,0,1741112768,12952.806185469999,97.21659570000338,53401.68954384 2025-03-04,18:26:10.000,63,11085235,15685,0,1741112769,12952.792712849994,97.08971136000036,53401.68954384 2025-03-04,18:26:11.000,63,11085231,15525,0,1741112770,12952.745558679999,96.99807267000142,53401.71749232 2025-03-04,18:26:12.000,63,11085274,15605,0,1741112771,12952.664722959998,96.86413919999904,53401.70351808001 2025-03-04,18:26:13.000,63,11085155,15965,0,1741112772,12952.543469379998,96.76545138000074,53401.77338928001 2025-03-04,18:26:14.000,63,11085254,15845,0,1741112773,12952.449161039993,96.61037052000029,53401.759415040004 2025-03-04,18:26:15.000,63,11085232,15525,0,1741112774,12952.321171149997,96.46938791999855,53401.71749232 2025-03-04,18:26:16.000,63,11085270,15725,0,1741112775,12952.193181260001,96.43414227000176,53401.70351808001 2025-03-04,18:26:17.000,63,11085251,15445,0,1741112776,12952.105609229991,96.26496315000259,53401.7454408 2025-03-04,18:26:18.000,63,11085294,15245,0,1741112777,12952.038246129996,96.16627533000428,53401.710505200004 2025-03-04,18:26:19.000,63,11085262,15725,0,1741112778,12951.89004731,96.19447185000172,53401.75242792001 2025-03-04,18:26:20.000,63,11085301,15445,0,1741112779,12951.76879373,96.13807880999957,53401.71749232 2025-03-04,18:26:21.000,63,11085283,15765,0,1741112780,12951.64080383999,96.0816857700047,53401.66858248 2025-03-04,18:26:22.000,63,11085187,15965,0,1741112781,12951.62059490999,96.09578403000341,53401.64762112 2025-03-04,18:26:23.000,63,11085258,15565,0,1741112782,12951.58017704999,96.13102968000021,53401.63364688001 2025-03-04,18:26:24.000,63,11085276,15405,0,1741112783,12951.553231809994,96.15217706999829,53401.65460824001 2025-03-04,18:26:25.000,63,11085243,15765,0,1741112784,12951.553231809994,96.09578403000341,53401.612685520005 2025-03-04,18:26:26.000,63,11085211,15845,0,1741112785,12951.546495499999,96.22971749999851,53401.591724160004 2025-03-04,18:26:27.000,63,11085250,15845,0,1741112786,12951.586913359999,96.2790614100013,53401.58473704001 2025-03-04,18:26:28.000,63,11085243,15565,0,1741112787,12951.64080383999,96.3284053200041,53401.5707628 2025-03-04,18:26:29.000,63,11085200,15405,0,1741112788,12951.674485389995,96.34250358000281,53401.51486584001 2025-03-04,18:26:30.000,63,11085251,15445,0,1741112789,12951.714903249995,96.41299488000368,53401.493904480005 2025-03-04,18:26:31.000,63,11085267,15685,0,1741112790,12951.74184848999,96.40594575000432,53401.47993024 2025-03-04,18:26:32.000,63,11085273,15325,0,1741112791,12951.755321109995,96.39184748999833,53401.5008916 2025-03-04,18:26:33.000,63,11085312,15485,0,1741112792,12951.815947899995,96.4623387899992,53401.54980144 2025-03-04,18:26:34.000,63,11085251,15645,0,1741112793,12951.775530039995,96.43414227000176,53401.542814320004 2025-03-04,18:26:35.000,63,11085198,15205,0,1741112794,12951.76879373,96.42004401000304,53401.53582720001 2025-03-04,18:26:36.000,63,11085304,15365,0,1741112795,12951.714903249995,96.35660184000153,53401.52185296 2025-03-04,18:26:37.000,63,11085229,15245,0,1741112796,12951.72837587,96.34955271000217,53401.51486584001 2025-03-04,18:26:38.000,63,11085312,15565,0,1741112797,12951.68122169999,96.25791402000323,53401.5707628 2025-03-04,18:26:39.000,63,11085272,15325,0,1741112798,12951.62059490999,96.2790614100013,53401.54980144 2025-03-04,18:26:40.000,63,11085249,15765,0,1741112799,12951.566704429999,96.20152098000108,53401.542814320004 2025-03-04,18:26:41.000,63,11085288,15645,0,1741112800,12951.519550259989,96.18742272000236,53401.52884008 2025-03-04,18:26:42.000,63,11085290,15525,0,1741112801,12951.506077639999,96.16627533000428,53401.46595600001 2025-03-04,18:26:43.000,63,11085202,15685,0,1741112802,12951.485868709999,96.12398055000085,53401.52884008 2025-03-04,18:26:44.000,63,11085247,15365,0,1741112803,12951.506077639999,96.17332446000364,53401.47294312 2025-03-04,18:26:45.000,63,11085295,15685,0,1741112804,12951.445450849998,96.13102968000021,53401.47294312 2025-03-04,18:26:46.000,63,11085289,15645,0,1741112805,12951.405032989998,96.12398055000085,53401.563775680006 2025-03-04,18:26:47.000,63,11085328,15285,0,1741112806,12951.458923469989,96.12398055000085,53401.47993024 2025-03-04,18:26:48.000,63,11085240,15445,0,1741112807,12951.431978229994,96.12398055000085,53401.45896888 2025-03-04,18:26:49.000,63,11085290,15485,0,1741112808,12951.438714539989,96.10283316000277,53401.45896888 2025-03-04,18:26:50.000,63,11085239,15525,0,1741112809,12951.485868709999,96.10988229000213,53401.493904480005 2025-03-04,18:26:51.000,63,11085352,15485,0,1741112810,12951.492605019994,96.11693142000149,53401.50787872 2025-03-04,18:26:52.000,63,11085302,15485,0,1741112811,12951.485868709999,96.0816857700047,53401.47294312 2025-03-04,18:26:53.000,63,11085219,15325,0,1741112812,12951.485868709999,96.09578403000341,53401.45896888 2025-03-04,18:26:54.000,63,11085204,15325,0,1741112813,12951.546495499999,96.11693142000149,53401.47993024 2025-03-04,18:26:55.000,63,11085338,15485,0,1741112814,12951.553231809994,96.15922619999765,53401.5008916 2025-03-04,18:26:56.000,63,11085226,15485,0,1741112815,12951.60038597999,96.18742272000236,53401.47294312 2025-03-04,18:26:57.000,63,11085268,15765,0,1741112816,12951.64754015,96.22971749999851,53401.45198176 2025-03-04,18:26:58.000,63,11085206,15565,0,1741112817,12951.62059490999,96.3143070599981,53401.424033280004 2025-03-04,18:26:59.000,63,11085258,15245,0,1741112818,12951.64754015,96.36365097000089,53401.45896888 2025-03-04,18:27:00.000,63,11085248,15405,0,1741112819,12951.70816694,96.46938791999855,53401.396084800006 2025-03-04,18:27:01.000,63,11085215,15285,0,1741112820,12951.755321109995,96.56102661000477,53401.45198176 2025-03-04,18:27:02.000,63,11085309,15485,0,1741112821,12951.735112179995,96.61741964999965,53401.444994640005 2025-03-04,18:27:03.000,63,11085216,15685,0,1741112822,12951.735112179995,96.70200920999923,53401.396084800006 2025-03-04,18:27:04.000,63,11085267,15445,0,1741112823,12951.714903249995,96.80069703000481,53401.40307192 2025-03-04,18:27:05.000,63,11085217,15845,0,1741112824,12951.76205741999,96.8711883299984,53401.38909768001 2025-03-04,18:27:06.000,63,11085283,15685,0,1741112825,12951.775530039995,96.96987615000398,53401.34717496001 2025-03-04,18:27:07.000,63,11085313,15645,0,1741112826,12951.78900266,97.06151484000293,53401.41005904 2025-03-04,18:27:08.000,63,11085315,15485,0,1741112827,12951.755321109995,97.11085874999844,53401.36813632001 2025-03-04,18:27:09.000,63,11085292,15525,0,1741112828,12951.775530039995,97.11085874999844,53401.4310204 2025-03-04,18:27:10.000,63,11085295,15525,0,1741112829,12951.76879373,97.20954657000402,53401.424033280004 2025-03-04,18:27:11.000,63,11085282,15525,0,1741112830,12951.775530039995,97.2306939600021,53401.3611492 2025-03-04,18:27:12.000,63,11085273,15685,0,1741112831,12951.76205741999,97.2659396099989,53401.40307192 2025-03-04,18:27:13.000,63,11085311,15445,0,1741112832,12951.755321109995,97.33643090999976,53401.396084800006 2025-03-04,18:27:14.000,63,11085282,15485,0,1741112833,12951.76879373,97.35757829999784,53401.444994640005 2025-03-04,18:27:15.000,63,11085180,15445,0,1741112834,12951.80247527999,97.3787256900032,53401.38211056 2025-03-04,18:27:16.000,63,11085303,15525,0,1741112835,12951.80247527999,97.4774135100015,53401.4310204 2025-03-04,18:27:17.000,63,11085206,15685,0,1741112836,12951.80921159,97.50561002999893,53401.444994640005 2025-03-04,18:27:18.000,63,11085236,15525,0,1741112837,12951.82942052,97.5126591599983,53401.38909768001 2025-03-04,18:27:19.000,63,11085285,15365,0,1741112838,12951.856365759995,97.53380655000365,53401.4310204 2025-03-04,18:27:20.000,63,11085233,15085,0,1741112839,12951.84289313999,97.55495394000172,53401.375123440004 2025-03-04,18:27:21.000,63,11085294,15485,0,1741112840,12951.86310206999,97.51970828999765,53401.46595600001 2025-03-04,18:27:22.000,63,11085244,15485,0,1741112841,12951.896783619995,97.59724871999788,53401.43800752001 2025-03-04,18:27:23.000,63,11085330,15485,0,1741112842,12951.86983838,97.62544524000259,53401.45198176 2025-03-04,18:27:24.000,63,11085228,15765,0,1741112843,12951.876574689995,97.6888874100041,53401.47993024 2025-03-04,18:27:25.000,63,11085252,15085,0,1741112844,12951.86983838,97.66774001999875,53401.43800752001 2025-03-04,18:27:26.000,63,11085257,15325,0,1741112845,12951.90351992999,97.68183828000474,53401.444994640005 2025-03-04,18:27:27.000,63,11085265,15325,0,1741112846,12951.91025624,97.71003480000218,53401.45198176 2025-03-04,18:27:28.000,63,11085324,15645,0,1741112847,12951.91025624,97.75937870999769,53401.424033280004 2025-03-04,18:27:29.000,63,11085267,15685,0,1741112848,12951.89004731,97.78052610000304,53401.424033280004 2025-03-04,18:27:30.000,63,11085295,15525,0,1741112849,12951.91025624,97.78052610000304,53401.396084800006 2025-03-04,18:27:31.000,63,11085249,15325,0,1741112850,12951.84289313999,97.80872262000048,53401.38909768001 2025-03-04,18:27:32.000,63,11085291,15725,0,1741112851,12951.90351992999,97.81577174999984,53401.38909768001 2025-03-04,18:27:33.000,63,11085249,15525,0,1741112852,12951.89004731,97.87921392000135,53401.35416208 2025-03-04,18:27:34.000,63,11085278,15645,0,1741112853,12951.84289313999,97.82987000999856,53401.41704616001 2025-03-04,18:27:35.000,63,11085251,15965,0,1741112854,12951.82268420999,97.87216479000199,53401.4310204 2025-03-04,18:27:36.000,63,11085247,15565,0,1741112855,12951.76879373,97.87921392000135,53401.424033280004 2025-03-04,18:27:37.000,63,11085216,15325,0,1741112856,12951.755321109995,97.92855783000414,53401.43800752001 2025-03-04,18:27:38.000,63,11085294,15285,0,1741112857,12951.74184848999,97.8228208799992,53401.396084800006 2025-03-04,18:27:39.000,63,11085262,15605,0,1741112858,12951.74184848999,97.8228208799992,53401.40307192 2025-03-04,18:27:40.000,63,11085264,15285,0,1741112859,12951.70816694,97.84396827000455,53401.43800752001 2025-03-04,18:27:41.000,63,11085268,15685,0,1741112860,12951.654276459994,97.82987000999856,53401.47294312 2025-03-04,18:27:42.000,63,11085300,15445,0,1741112861,12951.70816694,97.80872262000048,53401.46595600001 2025-03-04,18:27:43.000,63,11085232,15765,0,1741112862,12951.634067529994,97.7875752300024,53401.444994640005 2025-03-04,18:27:44.000,63,11085287,15685,0,1741112863,12951.654276459994,97.75937870999769,53401.41704616001 2025-03-04,18:27:45.000,63,11085282,15685,0,1741112864,12951.674485389995,97.75937870999769,53401.45198176 2025-03-04,18:27:46.000,63,11085277,15445,0,1741112865,12951.62733122,97.76642784000433,53401.375123440004 2025-03-04,18:27:47.000,63,11085286,15845,0,1741112866,12951.694694319995,97.7241330600009,53401.38909768001 2025-03-04,18:27:48.000,63,11085293,15645,0,1741112867,12951.66101276999,97.73823131999961,53401.340187839996 2025-03-04,18:27:49.000,63,11085258,15325,0,1741112868,12951.68122169999,97.75937870999769,53401.3611492 2025-03-04,18:27:50.000,63,11085194,15605,0,1741112869,12951.7485848,97.70298567000282,53401.35416208 2025-03-04,18:27:51.000,63,11085189,15245,0,1741112870,12951.76205741999,97.75232957999833,53401.396084800006 2025-03-04,18:27:52.000,63,11085347,15485,0,1741112871,12951.82942052,97.75232957999833,53401.34717496001 2025-03-04,18:27:53.000,63,11085255,15485,0,1741112872,12951.815947899995,97.75232957999833,53401.35416208 2025-03-04,18:27:54.000,63,11085259,15445,0,1741112873,12951.82268420999,97.7241330600009,53401.30525224 2025-03-04,18:27:55.000,63,11085233,15285,0,1741112874,12951.84962945,97.65364176000003,53401.36813632001 2025-03-04,18:27:56.000,63,11085289,15365,0,1741112875,12951.876574689995,97.69593654000346,53401.31223936 2025-03-04,18:27:57.000,63,11085299,15565,0,1741112876,12951.896783619995,97.70298567000282,53401.3611492 2025-03-04,18:27:58.000,63,11085278,15645,0,1741112877,12951.91025624,97.66069088999939,53401.38211056 2025-03-04,18:27:59.000,63,11085199,15485,0,1741112878,12951.916992549995,97.63249437000195,53401.35416208 2025-03-04,18:28:00.000,63,11085216,15525,0,1741112879,12951.86983838,97.66774001999875,53401.38211056 2025-03-04,18:28:01.000,63,11085302,15365,0,1741112880,12951.84962945,97.54790481000236,53401.3611492 2025-03-04,18:28:02.000,63,11085328,15805,0,1741112881,12951.86310206999,97.59019958999852,53401.3611492 2025-03-04,18:28:03.000,63,11085193,15405,0,1741112882,12951.82942052,97.44921699000406,53401.34717496001 2025-03-04,18:28:04.000,63,11085301,15765,0,1741112883,12951.78900266,97.4774135100015,53401.38211056 2025-03-04,18:28:05.000,63,11085213,16165,0,1741112884,12951.775530039995,97.45626612000342,53401.33320072 2025-03-04,18:28:06.000,63,11085202,15245,0,1741112885,12951.755321109995,97.43511872999807,53401.31922648001 2025-03-04,18:28:07.000,63,11085253,15765,0,1741112886,12951.735112179995,97.44921699000406,53401.31223936 2025-03-04,18:28:08.000,63,11085253,15685,0,1741112887,12951.74184848999,97.41397133999999,53401.30525224 2025-03-04,18:28:09.000,63,11085247,15485,0,1741112888,12951.68122169999,97.44921699000406,53401.3611492 2025-03-04,18:28:10.000,63,11085254,15765,0,1741112889,12951.66774908,97.45626612000342,53401.277303760005 2025-03-04,18:28:11.000,63,11085222,15725,0,1741112890,12951.64754015,97.51970828999765,53401.31922648001 2025-03-04,18:28:12.000,63,11085237,15205,0,1741112891,12951.674485389995,97.44921699000406,53401.30525224 2025-03-04,18:28:13.000,63,11085260,15365,0,1741112892,12951.62733122,97.540855680003,53401.34717496001 2025-03-04,18:28:14.000,63,11085283,15405,0,1741112893,12951.62733122,97.50561002999893,53401.31922648001 2025-03-04,18:28:15.000,63,11085305,15245,0,1741112894,12951.634067529994,97.55495394000172,53401.291278 2025-03-04,18:28:16.000,63,11085264,15925,0,1741112895,12951.62733122,97.58315045999916,53401.26332952 2025-03-04,18:28:17.000,63,11085261,15525,0,1741112896,12951.613858599994,97.60429785000451,53401.2563424 2025-03-04,18:28:18.000,63,11085212,15165,0,1741112897,12951.58017704999,97.56200307000108,53401.28429088 2025-03-04,18:28:19.000,63,11085269,15485,0,1741112898,12951.634067529994,97.60429785000451,53401.228393920006 2025-03-04,18:28:20.000,63,11085219,15565,0,1741112899,12951.60712229,97.66774001999875,53401.17948408001 2025-03-04,18:28:21.000,63,11085290,15525,0,1741112900,12951.60038597999,97.65364176000003,53401.17948408001 2025-03-04,18:28:22.000,63,11085203,15725,0,1741112901,12951.53975918999,97.6888874100041,53401.20044544001 2025-03-04,18:28:23.000,63,11085217,15485,0,1741112902,12951.492605019994,97.7241330600009,53401.20044544001 2025-03-04,18:28:24.000,63,11085234,15405,0,1741112903,12951.458923469989,97.75232957999833,53401.17948408001 2025-03-04,18:28:25.000,63,11085243,15445,0,1741112904,12951.458923469989,97.7875752300024,53401.228393920006 2025-03-04,18:28:26.000,63,11085246,15805,0,1741112905,12951.418505609989,97.82987000999856,53401.19345832 2025-03-04,18:28:27.000,63,11085242,15645,0,1741112906,12951.425241919998,97.97085261000029,53401.20044544001 2025-03-04,18:28:28.000,63,11085235,15525,0,1741112907,12951.472396089994,97.97085261000029,53401.158522720005 2025-03-04,18:28:29.000,63,11085266,15725,0,1741112908,12951.465659779999,98.02724565000244,53401.21441968 2025-03-04,18:28:30.000,63,11085279,15485,0,1741112909,12951.438714539989,98.0695404299986,53401.22140680001 2025-03-04,18:28:31.000,63,11085221,15805,0,1741112910,12951.411769299993,98.14003172999946,53401.158522720005 2025-03-04,18:28:32.000,63,11085235,15685,0,1741112911,12951.371351439993,98.14708085999882,53401.13057424001 2025-03-04,18:28:33.000,63,11085259,15365,0,1741112912,12951.364615129998,98.14003172999946,53401.13057424001 2025-03-04,18:28:34.000,63,11085269,15645,0,1741112913,12951.337669889988,98.16117912000482,53401.15153560001 2025-03-04,18:28:35.000,63,11085257,15725,0,1741112914,12951.310724649993,98.16822825000418,53401.20044544001 2025-03-04,18:28:36.000,63,11085311,15365,0,1741112915,12951.297252029988,98.16822825000418,53401.158522720005 2025-03-04,18:28:37.000,63,11085240,15525,0,1741112916,12951.283779409998,98.16822825000418,53401.19345832 2025-03-04,18:28:38.000,63,11085238,15605,0,1741112917,12951.277043100003,98.16822825000418,53401.109612880005 2025-03-04,18:28:39.000,63,11085263,15605,0,1741112918,12951.277043100003,98.15412998999818,53401.15153560001 2025-03-04,18:28:40.000,63,11085241,15765,0,1741112919,12951.324197269998,98.18937564000225,53401.13057424001 2025-03-04,18:28:41.000,63,11085305,15805,0,1741112920,12951.303988339998,98.20347390000097,53401.15153560001 2025-03-04,18:28:42.000,63,11085253,15485,0,1741112921,12951.290515719993,98.20347390000097,53401.15153560001 2025-03-04,18:28:43.000,63,11085257,15485,0,1741112922,12951.384824059998,98.20347390000097,53401.15153560001 2025-03-04,18:28:44.000,63,11085319,15525,0,1741112923,12951.364615129998,98.20347390000097,53401.17948408001 2025-03-04,18:28:45.000,63,11085222,15525,0,1741112924,12951.371351439993,98.25281781000376,53401.08865152 2025-03-04,18:28:46.000,63,11085237,15565,0,1741112925,12951.418505609989,98.25281781000376,53401.13756136 2025-03-04,18:28:47.000,63,11085282,15725,0,1741112926,12951.418505609989,98.29511258999992,53401.13057424001 2025-03-04,18:28:48.000,63,11085243,15685,0,1741112927,12951.411769299993,98.32330911000463,53401.14454848 2025-03-04,18:28:49.000,63,11085272,15525,0,1741112928,12951.418505609989,98.25986694000312,53401.09563864 2025-03-04,18:28:50.000,63,11085399,15405,0,1741112929,12951.425241919998,98.28806346000056,53401.09563864 2025-03-04,18:28:51.000,63,11085283,15445,0,1741112930,12951.364615129998,98.25986694000312,53401.14454848 2025-03-04,18:28:52.000,63,11085260,15485,0,1741112931,12951.398296679989,98.19642477000161,53401.10262576001 2025-03-04,18:28:53.000,63,11085261,15325,0,1741112932,12951.398296679989,98.21052303000033,53401.1166 2025-03-04,18:28:54.000,63,11085276,15365,0,1741112933,12951.371351439993,98.17527738000354,53401.13057424001 2025-03-04,18:28:55.000,63,11085228,15645,0,1741112934,12951.344406199998,98.09068782000395,53401.10262576001 2025-03-04,18:28:56.000,63,11085242,16005,0,1741112935,12951.310724649993,98.02724565000244,53401.12358712 2025-03-04,18:28:57.000,63,11085270,15565,0,1741112936,12951.324197269998,98.04839304000052,53401.109612880005 2025-03-04,18:28:58.000,63,11085224,15965,0,1741112937,12951.344406199998,97.99199999999837,53401.1166 2025-03-04,18:28:59.000,63,11085261,15485,0,1741112938,12951.357878819988,97.97085261000029,53401.158522720005 2025-03-04,18:29:00.000,63,11085276,16005,0,1741112939,12951.378087749988,97.92150870000478,53401.15153560001 2025-03-04,18:29:01.000,63,11085228,15445,0,1741112940,12951.405032989998,97.92855783000414,53401.16550984 2025-03-04,18:29:02.000,63,11085285,15525,0,1741112941,12951.384824059998,97.85806653000327,53401.16550984 2025-03-04,18:29:03.000,63,11085269,15885,0,1741112942,12951.431978229994,97.90036130999943,53401.15153560001 2025-03-04,18:29:04.000,63,11085205,15765,0,1741112943,12951.391560369993,97.90741043999878,53401.14454848 2025-03-04,18:29:05.000,63,11085301,15725,0,1741112944,12951.398296679989,97.89331218000007,53401.172496959996 2025-03-04,18:29:06.000,63,11085268,15645,0,1741112945,12951.364615129998,97.9356069600035,53401.14454848 2025-03-04,18:29:07.000,63,11085294,15405,0,1741112946,12951.411769299993,97.95675435000157,53401.15153560001 2025-03-04,18:29:08.000,63,11085273,15485,0,1741112947,12951.411769299993,97.90036130999943,53401.08865152 2025-03-04,18:29:09.000,63,11085292,15485,0,1741112948,12951.405032989998,97.90741043999878,53401.15153560001 2025-03-04,18:29:10.000,63,11085229,15805,0,1741112949,12951.371351439993,97.87921392000135,53401.15153560001 2025-03-04,18:29:11.000,63,11085263,15405,0,1741112950,12951.398296679989,97.85101740000391,53401.17948408001 2025-03-04,18:29:12.000,63,11085281,15845,0,1741112951,12951.418505609989,97.84396827000455,53401.19345832 2025-03-04,18:29:13.000,63,11085276,15365,0,1741112952,12951.425241919998,97.8228208799992,53401.13756136 2025-03-04,18:29:14.000,63,11085239,15365,0,1741112953,12951.458923469989,97.80872262000048,53401.06769016 2025-03-04,18:29:15.000,63,11085270,15725,0,1741112954,12951.499341329989,97.78052610000304,53401.158522720005 2025-03-04,18:29:16.000,63,11085240,15485,0,1741112955,12951.499341329989,97.7875752300024,53401.14454848 2025-03-04,18:29:17.000,63,11085329,15485,0,1741112956,12951.526286569999,97.74528044999897,53401.10262576001 2025-03-04,18:29:18.000,63,11085227,15365,0,1741112957,12951.573440739994,97.73823131999961,53401.17948408001 2025-03-04,18:29:19.000,63,11085308,15125,0,1741112958,12951.58017704999,97.7241330600009,53401.158522720005 2025-03-04,18:29:20.000,63,11085265,15325,0,1741112959,12951.634067529994,97.73118219000025,53401.12358712 2025-03-04,18:29:21.000,63,11085267,15085,0,1741112960,12951.66101276999,97.69593654000346,53401.20044544001 2025-03-04,18:29:22.000,63,11085248,15245,0,1741112961,12951.64080383999,97.68183828000474,53401.109612880005 2025-03-04,18:29:23.000,63,11085276,15805,0,1741112962,12951.66101276999,97.71708393000154,53401.10262576001 2025-03-04,18:29:24.000,63,11085274,15685,0,1741112963,12951.70816694,97.63249437000195,53401.15153560001 2025-03-04,18:29:25.000,63,11085214,15525,0,1741112964,12951.68795801,97.65364176000003,53401.16550984 2025-03-04,18:29:26.000,63,11085347,15045,0,1741112965,12951.7485848,97.61134698000387,53401.1864712 2025-03-04,18:29:27.000,63,11085265,15245,0,1741112966,12951.735112179995,97.58315045999916,53401.12358712 2025-03-04,18:29:28.000,63,11085226,15325,0,1741112967,12951.80247527999,97.58315045999916,53401.23538104 2025-03-04,18:29:29.000,63,11085273,15245,0,1741112968,12951.795738969995,97.56200307000108,53401.19345832 2025-03-04,18:29:30.000,63,11085290,15405,0,1741112969,12951.795738969995,97.55495394000172,53401.13057424001 2025-03-04,18:29:31.000,63,11085222,15085,0,1741112970,12951.795738969995,97.5761013299998,53401.15153560001 2025-03-04,18:29:32.000,63,11085273,15325,0,1741112971,12951.82268420999,97.540855680003,53401.19345832 2025-03-04,18:29:33.000,63,11085321,15525,0,1741112972,12951.775530039995,97.5126591599983,53401.158522720005 2025-03-04,18:29:34.000,63,11085256,15125,0,1741112973,12951.80921159,97.49856089999957,53401.207432560004 2025-03-04,18:29:35.000,63,11085259,15525,0,1741112974,12951.72837587,97.4774135100015,53401.14454848 2025-03-04,18:29:36.000,63,11085234,15445,0,1741112975,12951.76205741999,97.4774135100015,53401.19345832 2025-03-04,18:29:37.000,63,11085330,15365,0,1741112976,12951.72163955999,97.43511872999807,53401.24935528001 2025-03-04,18:29:38.000,63,11085270,15325,0,1741112977,12951.74184848999,97.47036438000214,53401.228393920006 2025-03-04,18:29:39.000,63,11085288,15405,0,1741112978,12951.70816694,97.43511872999807,53401.228393920006 2025-03-04,18:29:40.000,63,11085287,15165,0,1741112979,12951.735112179995,97.45626612000342,53401.16550984 2025-03-04,18:29:41.000,63,11085286,15645,0,1741112980,12951.735112179995,97.39987308000127,53401.27031664001 2025-03-04,18:29:42.000,63,11085259,15245,0,1741112981,12951.735112179995,97.38577482000255,53401.2563424 2025-03-04,18:29:43.000,63,11085286,15485,0,1741112982,12951.68122169999,97.44921699000406,53401.17948408001 2025-03-04,18:29:44.000,63,11085268,15325,0,1741112983,12951.70143062999,97.42806959999871,53401.26332952 2025-03-04,18:29:45.000,63,11085332,15365,0,1741112984,12951.70816694,97.3787256900032,53401.17948408001 2025-03-04,18:29:46.000,63,11085338,15285,0,1741112985,12951.714903249995,97.38577482000255,53401.23538104 2025-03-04,18:29:47.000,63,11085234,15685,0,1741112986,12951.72163955999,97.25889047999954,53401.17948408001 2025-03-04,18:29:48.000,63,11085231,15565,0,1741112987,12951.714903249995,97.30823439000233,53401.20044544001 2025-03-04,18:29:49.000,63,11085293,15365,0,1741112988,12951.674485389995,97.29413613000361,53401.26332952 2025-03-04,18:29:50.000,63,11085355,15285,0,1741112989,12951.674485389995,97.28708700000425,53401.27031664001 2025-03-04,18:29:51.000,63,11085244,15165,0,1741112990,12951.674485389995,97.25184135000018,53401.228393920006 2025-03-04,18:29:52.000,63,11085270,15445,0,1741112991,12951.694694319995,97.20954657000402,53401.23538104 2025-03-04,18:29:53.000,63,11085225,15365,0,1741112992,12951.70143062999,97.2306939600021,53401.17948408001 2025-03-04,18:29:54.000,63,11085215,15365,0,1741112993,12951.74184848999,97.16020266000123,53401.20044544001 2025-03-04,18:29:55.000,63,11085304,15765,0,1741112994,12951.76879373,97.08971136000036,53401.16550984 2025-03-04,18:29:56.000,63,11085269,15525,0,1741112995,12951.80921159,97.15315353000187,53401.21441968 2025-03-04,18:29:57.000,63,11085326,15165,0,1741112996,12951.84962945,97.07561310000165,53401.24236816 2025-03-04,18:29:58.000,63,11085271,15645,0,1741112997,12951.876574689995,97.03331831999822,53401.207432560004 2025-03-04,18:29:59.000,63,11085232,15605,0,1741112998,12951.97088303,97.05446571000357,53401.24236816 2025-03-04,18:30:00.000,63,11085255,15525,0,1741112999,12951.94393778999,96.99807267000142,53401.24236816 2025-03-04,18:30:01.000,63,11085327,15365,0,1741113000,12952.065191369991,96.99102354000206,53401.2563424 2025-03-04,18:30:02.000,63,11085255,15285,0,1741113001,12952.125818159991,96.99807267000142,53401.228393920006 2025-03-04,18:30:03.000,63,11085224,15445,0,1741113002,12952.159499709996,96.94167962999927,53401.22140680001 2025-03-04,18:30:04.000,63,11085323,15445,0,1741113003,12952.253808050002,96.93463049999991,53401.30525224 2025-03-04,18:30:05.000,63,11085276,15485,0,1741113004,12952.274016980002,96.9205322400012,53401.2563424 2025-03-04,18:30:06.000,63,11085223,15525,0,1741113005,12952.321171149997,96.93463049999991,53401.20044544001 2025-03-04,18:30:07.000,63,11085271,15445,0,1741113006,12952.381797939997,96.93463049999991,53401.29826512001 2025-03-04,18:30:08.000,63,11085320,15925,0,1741113007,12952.489578899993,96.92758137000055,53401.29826512001 2025-03-04,18:30:09.000,63,11085264,15565,0,1741113008,12952.523260449998,96.95577788999799,53401.28429088 2025-03-04,18:30:10.000,63,11085240,15605,0,1741113009,12952.604096169998,96.96987615000398,53401.340187839996 2025-03-04,18:30:11.000,63,11085219,15325,0,1741113010,12952.624305099998,96.93463049999991,53401.27031664001 2025-03-04,18:30:12.000,63,11085191,15285,0,1741113011,12952.705140819999,96.90643398000248,53401.31922648001 2025-03-04,18:30:13.000,63,11085228,15205,0,1741113012,12952.77924022999,96.96282702000462,53401.31922648001 2025-03-04,18:30:14.000,63,11085297,15645,0,1741113013,12952.86007594999,96.90643398000248,53401.31223936 2025-03-04,18:30:15.000,63,11085253,15485,0,1741113014,12952.88702119,96.89233572000376,53401.396084800006 2025-03-04,18:30:16.000,63,11085230,15525,0,1741113015,12953.00153845999,96.95577788999799,53401.326213600005 2025-03-04,18:30:17.000,63,11085187,15605,0,1741113016,12952.96785691,96.97692528000334,53401.35416208 2025-03-04,18:30:18.000,63,11085234,15645,0,1741113017,12953.10931942,96.96282702000462,53401.45896888 2025-03-04,18:30:19.000,63,11085221,15685,0,1741113018,12953.14300096999,96.96282702000462,53401.47294312 2025-03-04,18:30:20.000,63,11085299,15525,0,1741113019,12953.16994621,96.9205322400012,53401.45198176 2025-03-04,18:30:21.000,63,11085245,15725,0,1741113020,12953.18341882999,96.9205322400012,53401.493904480005 2025-03-04,18:30:22.000,63,11085196,15245,0,1741113021,12953.14973728,96.86413919999904,53401.5008916 2025-03-04,18:30:23.000,63,11085229,15485,0,1741113022,12953.19015514,96.81479529000353,53401.57774992 2025-03-04,18:30:24.000,63,11085240,15325,0,1741113023,12953.14973728,96.85004094000033,53401.47993024 2025-03-04,18:30:25.000,63,11085217,15605,0,1741113024,12953.14973728,96.78659876999882,53401.60569840001 2025-03-04,18:30:26.000,63,11085309,15805,0,1741113025,12953.136264659996,96.75135312000202,53401.58473704001 2025-03-04,18:30:27.000,63,11085266,15205,0,1741113026,12953.095846799995,96.80774616000417,53401.59871128 2025-03-04,18:30:28.000,63,11085247,15165,0,1741113027,12953.075637869995,96.77954963999946,53401.5707628 2025-03-04,18:30:29.000,63,11085233,15685,0,1741113028,12953.10258310999,96.80774616000417,53401.62665976 2025-03-04,18:30:30.000,63,11085268,15165,0,1741113029,12953.12279203999,96.77954963999946,53401.57774992 2025-03-04,18:30:31.000,63,11085300,15205,0,1741113030,12953.136264659996,96.81479529000353,53401.63364688001 2025-03-04,18:30:32.000,63,11085278,15525,0,1741113031,12953.16994621,96.80774616000417,53401.64762112 2025-03-04,18:30:33.000,63,11085252,15325,0,1741113032,12953.19015514,96.8852865900044,53401.66858248 2025-03-04,18:30:34.000,63,11085249,15365,0,1741113033,12953.14300096999,96.91348311000183,53401.62665976 2025-03-04,18:30:35.000,63,11085252,15565,0,1741113034,12953.14973728,96.91348311000183,53401.62665976 2025-03-04,18:30:36.000,63,11085226,15405,0,1741113035,12953.12952835,96.91348311000183,53401.62665976 2025-03-04,18:30:37.000,63,11085242,15485,0,1741113036,12953.12952835,96.9839744100027,53401.65460824001 2025-03-04,18:30:38.000,63,11085286,15645,0,1741113037,12953.06216524999,96.9839744100027,53401.640634 2025-03-04,18:30:39.000,63,11085271,15125,0,1741113038,12953.06890156,97.00512180000078,53401.60569840001 2025-03-04,18:30:40.000,63,11085293,15765,0,1741113039,12953.04869263,96.9839744100027,53401.640634 2025-03-04,18:30:41.000,63,11085224,15045,0,1741113040,12953.10258310999,97.04036745000485,53401.62665976 2025-03-04,18:30:42.000,63,11085261,15405,0,1741113041,12953.06890156,97.06151484000293,53401.66858248 2025-03-04,18:30:43.000,63,11085262,15205,0,1741113042,12953.00153845999,97.00512180000078,53401.661595360005 2025-03-04,18:30:44.000,63,11085216,15445,0,1741113043,12953.00827477,97.082662230001,53401.63364688001 2025-03-04,18:30:45.000,63,11085227,15325,0,1741113044,12953.015011079995,97.06151484000293,53401.70351808001 2025-03-04,18:30:46.000,63,11085198,15685,0,1741113045,12953.06216524999,97.02626918999886,53401.75242792001 2025-03-04,18:30:47.000,63,11085306,15485,0,1741113046,12953.035220009995,97.09676048999972,53401.70351808001 2025-03-04,18:30:48.000,63,11085201,15525,0,1741113047,12953.095846799995,97.06856397000229,53401.70351808001 2025-03-04,18:30:49.000,63,11085243,15525,0,1741113048,12953.12279203999,97.1179078799978,53401.66858248 2025-03-04,18:30:50.000,63,11085232,15525,0,1741113049,12953.06216524999,97.18135004999931,53401.710505200004 2025-03-04,18:30:51.000,63,11085210,15565,0,1741113050,12953.10258310999,97.1320061400038,53401.66858248 2025-03-04,18:30:52.000,63,11085255,15285,0,1741113051,12953.136264659996,97.13905527000315,53401.71749232 2025-03-04,18:30:53.000,63,11085216,15405,0,1741113052,12953.10931942,97.10380961999908,53401.71749232 2025-03-04,18:30:54.000,63,11085247,15525,0,1741113053,12953.14300096999,97.11085874999844,53401.6755696 2025-03-04,18:30:55.000,63,11085216,15205,0,1741113054,12953.136264659996,97.10380961999908,53401.710505200004 2025-03-04,18:30:56.000,63,11085254,15365,0,1741113055,12953.116055729995,97.082662230001,53401.68255672001 2025-03-04,18:30:57.000,63,11085272,15485,0,1741113056,12953.06890156,97.01217093000014,53401.731466560006 2025-03-04,18:30:58.000,63,11085217,15565,0,1741113057,12953.04869263,96.94167962999927,53401.63364688001 2025-03-04,18:30:59.000,63,11085210,15485,0,1741113058,12952.98806584,96.94872875999863,53401.661595360005 2025-03-04,18:31:00.000,63,11085215,15405,0,1741113059,12952.94091166999,96.91348311000183,53401.7454408 2025-03-04,18:31:01.000,63,11085247,15525,0,1741113060,12952.88028487999,96.82889355000225,53401.75242792001 2025-03-04,18:31:02.000,63,11085213,15325,0,1741113061,12952.853339639994,96.83594268000161,53401.759415040004 2025-03-04,18:31:03.000,63,11085176,15405,0,1741113062,12952.8263944,96.7725005100001,53401.76640216 2025-03-04,18:31:04.000,63,11085160,15685,0,1741113063,12952.792712849994,96.79364789999818,53401.68255672001 2025-03-04,18:31:05.000,63,11085212,15365,0,1741113064,12952.75903129999,96.74430399000266,53401.710505200004 2025-03-04,18:31:06.000,63,11085283,15685,0,1741113065,12952.765767609999,96.78659876999882,53401.71749232 2025-03-04,18:31:07.000,63,11085244,15325,0,1741113066,12952.725349749999,96.75135312000202,53401.70351808001 2025-03-04,18:31:08.000,63,11085246,15725,0,1741113067,12952.684931889999,96.75840225000138,53401.65460824001 2025-03-04,18:31:09.000,63,11085170,15685,0,1741113068,12952.711877129994,96.68791095000051,53401.6755696 2025-03-04,18:31:10.000,63,11085243,15605,0,1741113069,12952.644514029998,96.73020573000395,53401.640634 2025-03-04,18:31:11.000,63,11085241,15485,0,1741113070,12952.617568789989,96.73020573000395,53401.63364688001 2025-03-04,18:31:12.000,63,11085333,15885,0,1741113071,12952.583887239998,96.70200920999923,53401.66858248 2025-03-04,18:31:13.000,63,11085241,15245,0,1741113072,12952.529996759993,96.63856703999772,53401.62665976 2025-03-04,18:31:14.000,63,11085165,15605,0,1741113073,12952.523260449998,96.63151790999837,53401.73845368 2025-03-04,18:31:15.000,63,11085191,15605,0,1741113074,12952.435688420002,96.61741964999965,53401.68255672001 2025-03-04,18:31:16.000,63,11085242,15245,0,1741113075,12952.476106280003,96.61741964999965,53401.66858248 2025-03-04,18:31:17.000,63,11085266,15445,0,1741113076,12952.476106280003,96.60332139000093,53401.71749232 2025-03-04,18:31:18.000,63,11085245,15765,0,1741113077,12952.435688420002,96.65971443000308,53401.661595360005 2025-03-04,18:31:19.000,63,11085244,15445,0,1741113078,12952.435688420002,96.6738126900018,53401.6755696 2025-03-04,18:31:20.000,63,11085210,15285,0,1741113079,12952.428952109993,96.63856703999772,53401.66858248 2025-03-04,18:31:21.000,63,11085190,15445,0,1741113080,12952.381797939997,96.63151790999837,53401.591724160004 2025-03-04,18:31:22.000,63,11085239,15485,0,1741113081,12952.395270560002,96.65971443000308,53401.64762112 2025-03-04,18:31:23.000,63,11085165,15245,0,1741113082,12952.408743179993,96.63151790999837,53401.563775680006 2025-03-04,18:31:24.000,63,11085211,15525,0,1741113083,12952.375061630002,96.70200920999923,53401.64762112 2025-03-04,18:31:25.000,63,11085321,15525,0,1741113084,12952.375061630002,96.68086182000116,53401.5707628 2025-03-04,18:31:26.000,63,11085311,15605,0,1741113085,12952.361589009997,96.68086182000116,53401.57774992 2025-03-04,18:31:27.000,63,11085225,15845,0,1741113086,12952.294225910002,96.65266530000372,53401.60569840001 2025-03-04,18:31:28.000,63,11085193,15365,0,1741113087,12952.341380079997,96.65266530000372,53401.57774992 2025-03-04,18:31:29.000,63,11085231,15645,0,1741113088,12952.348116389992,96.66676356000244,53401.58473704001 2025-03-04,18:31:30.000,63,11085241,15485,0,1741113089,12952.348116389992,96.68086182000116,53401.59871128 2025-03-04,18:31:31.000,63,11085238,15765,0,1741113090,12952.341380079997,96.6738126900018,53401.542814320004 2025-03-04,18:31:32.000,63,11085384,15485,0,1741113091,12952.307698529992,96.72315660000459,53401.612685520005 2025-03-04,18:31:33.000,63,11085254,15845,0,1741113092,12952.287489599992,96.70200920999923,53401.54980144 2025-03-04,18:31:34.000,63,11085251,15645,0,1741113093,12952.267280669992,96.75135312000202,53401.5008916 2025-03-04,18:31:35.000,63,11085293,15525,0,1741113094,12952.274016980002,96.76545138000074,53401.52185296 2025-03-04,18:31:36.000,63,11085254,15125,0,1741113095,12952.274016980002,96.79364789999818,53401.563775680006 2025-03-04,18:31:37.000,63,11085213,15485,0,1741113096,12952.240335429997,96.77954963999946,53401.53582720001 2025-03-04,18:31:38.000,63,11085248,15365,0,1741113097,12952.220126499997,96.76545138000074,53401.58473704001 2025-03-04,18:31:39.000,63,11085171,15725,0,1741113098,12952.193181260001,96.81479529000353,53401.52185296 2025-03-04,18:31:40.000,63,11085198,15525,0,1741113099,12952.152763400001,96.80774616000417,53401.55678856001 2025-03-04,18:31:41.000,63,11085258,15325,0,1741113100,12952.098872919996,96.7725005100001,53401.54980144 2025-03-04,18:31:42.000,63,11085234,15405,0,1741113101,12952.078663989996,96.80774616000417,53401.591724160004 2025-03-04,18:31:43.000,63,11085181,15085,0,1741113102,12952.004564579991,96.75840225000138,53401.58473704001 2025-03-04,18:31:44.000,63,11085279,15645,0,1741113103,12951.977619339996,96.77954963999946,53401.57774992 2025-03-04,18:31:45.000,63,11085245,15525,0,1741113104,12951.89004731,96.74430399000266,53401.57774992 2025-03-04,18:31:46.000,63,11085215,15325,0,1741113105,12951.836156829995,96.78659876999882,53401.5707628 2025-03-04,18:31:47.000,63,11085288,15325,0,1741113106,12951.775530039995,96.7725005100001,53401.5707628 2025-03-04,18:31:48.000,63,11085261,15645,0,1741113107,12951.76205741999,96.76545138000074,53401.47294312 2025-03-04,18:31:49.000,63,11085230,15325,0,1741113108,12951.66774908,96.77954963999946,53401.47993024 2025-03-04,18:31:50.000,63,11085216,15765,0,1741113109,12951.60712229,96.75840225000138,53401.493904480005 2025-03-04,18:31:51.000,63,11085263,15765,0,1741113110,12951.58017704999,96.78659876999882,53401.47294312 2025-03-04,18:31:52.000,63,11085252,15605,0,1741113111,12951.53975918999,96.78659876999882,53401.48691736001 2025-03-04,18:31:53.000,63,11085227,15485,0,1741113112,12951.452187159994,96.87823745999776,53401.424033280004 2025-03-04,18:31:54.000,63,11085249,15445,0,1741113113,12951.472396089994,96.8711883299984,53401.45198176 2025-03-04,18:31:55.000,63,11085223,15365,0,1741113114,12951.391560369993,96.85004094000033,53401.40307192 2025-03-04,18:31:56.000,63,11085292,15445,0,1741113115,12951.371351439993,96.87823745999776,53401.48691736001 2025-03-04,18:31:57.000,63,11085344,15565,0,1741113116,12951.378087749988,96.89938485000312,53401.45896888 2025-03-04,18:31:58.000,63,11085303,15765,0,1741113117,12951.351142509993,96.90643398000248,53401.50787872 2025-03-04,18:31:59.000,63,11085229,15405,0,1741113118,12951.344406199998,96.87823745999776,53401.47993024 2025-03-04,18:32:00.000,63,11085311,15685,0,1741113119,12951.344406199998,96.9205322400012,53401.424033280004 2025-03-04,18:32:01.000,63,11085310,15365,0,1741113120,12951.337669889988,96.97692528000334,53401.38211056 2025-03-04,18:32:02.000,63,11085228,15525,0,1741113121,12951.277043100003,96.89938485000312,53401.3611492 2025-03-04,18:32:03.000,63,11085232,15925,0,1741113122,12951.330933579993,96.89233572000376,53401.41005904 2025-03-04,18:32:04.000,63,11085214,15685,0,1741113123,12951.250097859993,96.90643398000248,53401.38909768001 2025-03-04,18:32:05.000,63,11085236,15525,0,1741113124,12951.250097859993,96.91348311000183,53401.40307192 2025-03-04,18:32:06.000,63,11085243,15205,0,1741113125,12951.196207380002,96.86413919999904,53401.3611492 2025-03-04,18:32:07.000,63,11085231,15485,0,1741113126,12951.155789520002,96.77954963999946,53401.38909768001 2025-03-04,18:32:08.000,63,11085200,15405,0,1741113127,12951.101899039997,96.7725005100001,53401.3611492 2025-03-04,18:32:09.000,63,11085262,15325,0,1741113128,12951.048008559992,96.75840225000138,53401.35416208 2025-03-04,18:32:10.000,63,11085275,15685,0,1741113129,12950.980645459997,96.7725005100001,53401.38909768001 2025-03-04,18:32:11.000,63,11085281,15565,0,1741113130,12950.960436529997,96.75840225000138,53401.34717496001 2025-03-04,18:32:12.000,63,11085293,15925,0,1741113131,12950.933491290001,96.75840225000138,53401.33320072 2025-03-04,18:32:13.000,63,11085214,15485,0,1741113132,12950.913282360001,96.73020573000395,53401.31922648001 2025-03-04,18:32:14.000,63,11085240,15245,0,1741113133,12950.879600809996,96.74430399000266,53401.31223936 2025-03-04,18:32:15.000,63,11085288,15525,0,1741113134,12950.906546049991,96.75135312000202,53401.291278 2025-03-04,18:32:16.000,63,11085280,15365,0,1741113135,12950.933491290001,96.70200920999923,53401.31223936 2025-03-04,18:32:17.000,63,11085231,15885,0,1741113136,12950.893073430001,96.70905833999859,53401.291278 2025-03-04,18:32:18.000,63,11085233,15325,0,1741113137,12950.946963909992,96.66676356000244,53401.26332952 2025-03-04,18:32:19.000,63,11085266,15885,0,1741113138,12950.920018669996,96.69496007999987,53401.2563424 2025-03-04,18:32:20.000,63,11085253,15885,0,1741113139,12950.933491290001,96.68791095000051,53401.2563424 2025-03-04,18:32:21.000,63,11085191,15605,0,1741113140,12950.926754979992,96.65971443000308,53401.26332952 2025-03-04,18:32:22.000,63,11085230,15765,0,1741113141,12950.906546049991,96.69496007999987,53401.24935528001 2025-03-04,18:32:23.000,63,11085276,15165,0,1741113142,12950.906546049991,96.74430399000266,53401.23538104 2025-03-04,18:32:24.000,63,11085198,15445,0,1741113143,12950.940227599996,96.7372548600033,53401.207432560004 2025-03-04,18:32:25.000,63,11085255,16005,0,1741113144,12950.933491290001,96.75135312000202,53401.228393920006 2025-03-04,18:32:26.000,63,11085272,15365,0,1741113145,12950.913282360001,96.79364789999818,53401.19345832 2025-03-04,18:32:27.000,63,11085253,15085,0,1741113146,12950.859391879996,96.73020573000395,53401.16550984 2025-03-04,18:32:28.000,63,11085322,15365,0,1741113147,12950.879600809996,96.74430399000266,53401.14454848 2025-03-04,18:32:29.000,63,11085302,15485,0,1741113148,12950.839182949996,96.76545138000074,53401.16550984 2025-03-04,18:32:30.000,63,11085318,15125,0,1741113149,12950.79202878,96.78659876999882,53401.1864712 2025-03-04,18:32:31.000,63,11085267,15445,0,1741113150,12950.859391879996,96.73020573000395,53401.172496959996 2025-03-04,18:32:32.000,63,11085270,15405,0,1741113151,12950.825710329991,96.7725005100001,53401.172496959996 2025-03-04,18:32:33.000,63,11085206,15285,0,1741113152,12950.839182949996,96.74430399000266,53401.13057424001 2025-03-04,18:32:34.000,63,11085244,15405,0,1741113153,12950.839182949996,96.68791095000051,53401.172496959996 2025-03-04,18:32:35.000,63,11085314,15245,0,1741113154,12950.859391879996,96.65971443000308,53401.109612880005 2025-03-04,18:32:36.000,63,11085267,16005,0,1741113155,12950.920018669996,96.66676356000244,53401.1864712 2025-03-04,18:32:37.000,63,11085269,15485,0,1741113156,12950.899809739996,96.61741964999965,53401.14454848 2025-03-04,18:32:38.000,63,11085219,15525,0,1741113157,12950.906546049991,96.65266530000372,53401.02576744 2025-03-04,18:32:39.000,63,11085279,15485,0,1741113158,12950.973909150001,96.65971443000308,53401.08865152 2025-03-04,18:32:40.000,63,11085240,15325,0,1741113159,12951.000854389997,96.64561617000436,53401.060703040006 2025-03-04,18:32:41.000,63,11085268,15485,0,1741113160,12950.967172839992,96.65266530000372,53401.109612880005 2025-03-04,18:32:42.000,63,11085325,15285,0,1741113161,12951.027799629992,96.63151790999837,53401.109612880005 2025-03-04,18:32:43.000,63,11085257,15685,0,1741113162,12951.000854389997,96.61037052000029,53401.09563864 2025-03-04,18:32:44.000,63,11085246,15805,0,1741113163,12951.014327010002,96.59627226000157,53401.10262576001 2025-03-04,18:32:45.000,63,11085238,15645,0,1741113164,12950.926754979992,96.60332139000093,53401.03275456001 2025-03-04,18:32:46.000,63,11085258,15605,0,1741113165,12950.886337119991,96.59627226000157,53401.0467288 2025-03-04,18:32:47.000,63,11085345,15565,0,1741113166,12950.886337119991,96.58922313000221,53401.06769016 2025-03-04,18:32:48.000,63,11085264,15445,0,1741113167,12950.879600809996,96.57512487000349,53401.004806079996 2025-03-04,18:32:49.000,63,11085277,15485,0,1741113168,12950.866128189991,96.61037052000029,53401.01179320001 2025-03-04,18:32:50.000,63,11085364,15645,0,1741113169,12950.879600809996,96.60332139000093,53400.95589624 2025-03-04,18:32:51.000,63,11085298,15285,0,1741113170,12950.872864500001,96.56102661000477,53400.96987048 2025-03-04,18:32:52.000,63,11085263,15325,0,1741113171,12950.872864500001,96.56807574000413,53400.99781896 2025-03-04,18:32:53.000,63,11085275,16045,0,1741113172,12950.825710329991,96.58217400000285,53400.95589624 2025-03-04,18:32:54.000,63,11085291,15725,0,1741113173,12950.805501399991,96.55397747999814,53400.96987048 2025-03-04,18:32:55.000,63,11085261,15165,0,1741113174,12950.76508353999,96.60332139000093,53400.893012160006 2025-03-04,18:32:56.000,63,11085244,15405,0,1741113175,12950.70445674999,96.61037052000029,53400.941922000005 2025-03-04,18:32:57.000,63,11085268,15725,0,1741113176,12950.72466567999,96.58922313000221,53400.85108944 2025-03-04,18:32:58.000,63,11085259,15685,0,1741113177,12950.69098413,96.56807574000413,53400.84410232001 2025-03-04,18:32:59.000,63,11085212,15525,0,1741113178,12950.63035734,96.59627226000157,53400.893012160006 2025-03-04,18:33:00.000,63,11085281,15405,0,1741113179,12950.596675789995,96.64561617000436,53400.86506368001 2025-03-04,18:33:01.000,63,11085285,15725,0,1741113180,12950.515840069995,96.624468779999,53400.837115199996 2025-03-04,18:33:02.000,63,11085258,15805,0,1741113181,12950.48889483,96.63856703999772,53400.83012808 2025-03-04,18:33:03.000,63,11085261,15405,0,1741113182,12950.394586489994,96.65971443000308,53400.823140960005 2025-03-04,18:33:04.000,63,11085259,15845,0,1741113183,12950.394586489994,96.65971443000308,53400.71134704 2025-03-04,18:33:05.000,63,11085239,15245,0,1741113184,12950.354168629994,96.68791095000051,53400.774231120005 2025-03-04,18:33:06.000,63,11085290,15525,0,1741113185,12950.34069600999,96.79364789999818,53400.76025688 2025-03-04,18:33:07.000,63,11085257,15765,0,1741113186,12950.313750769994,96.81479529000353,53400.67641144001 2025-03-04,18:33:08.000,63,11085275,15485,0,1741113187,12950.333959699994,96.82889355000225,53400.704359920004 2025-03-04,18:33:09.000,63,11085298,15765,0,1741113188,12950.307014459999,96.92758137000055,53400.62051448 2025-03-04,18:33:10.000,63,11085247,15525,0,1741113189,12950.333959699994,96.91348311000183,53400.592566 2025-03-04,18:33:11.000,63,11085276,15485,0,1741113190,12950.333959699994,96.99807267000142,53400.592566 2025-03-04,18:33:12.000,63,11085248,15405,0,1741113191,12950.38111386999,96.94167962999927,53400.606540240005 2025-03-04,18:33:13.000,63,11085249,15525,0,1741113192,12950.40132279999,97.04741658000421,53400.62051448 2025-03-04,18:33:14.000,63,11085222,15885,0,1741113193,12950.42153172999,97.08971136000036,53400.54365616 2025-03-04,18:33:15.000,63,11085238,15845,0,1741113194,12950.44847697,97.12495701000444,53400.592566 2025-03-04,18:33:16.000,63,11085317,15445,0,1741113195,12950.4686859,97.16020266000123,53400.47378496 2025-03-04,18:33:17.000,63,11085246,15525,0,1741113196,12950.50910376,97.16020266000123,53400.46679784 2025-03-04,18:33:18.000,63,11085158,15565,0,1741113197,12950.536048999995,97.14610440000251,53400.56461752 2025-03-04,18:33:19.000,63,11085260,15525,0,1741113198,12950.54952162,97.20954657000402,53400.45981072001 2025-03-04,18:33:20.000,63,11085247,15325,0,1741113199,12950.60341209999,97.20954657000402,53400.47378496 2025-03-04,18:33:21.000,63,11085251,15605,0,1741113200,12950.60341209999,97.24479222000082,53400.417888 2025-03-04,18:33:22.000,63,11085265,15925,0,1741113201,12950.657302579995,97.18839917999867,53400.40391376 2025-03-04,18:33:23.000,63,11085255,15685,0,1741113202,12950.62362102999,97.17430091999995,53400.35500392 2025-03-04,18:33:24.000,63,11085274,15525,0,1741113203,12950.697720439995,97.11085874999844,53400.42487512 2025-03-04,18:33:25.000,63,11085261,15845,0,1741113204,12950.68424781999,97.03331831999822,53400.40391376 2025-03-04,18:33:26.000,63,11085353,15685,0,1741113205,12950.68424781999,97.06856397000229,53400.35500392 2025-03-04,18:33:27.000,63,11085154,15565,0,1741113206,12950.66403888999,97.01217093000014,53400.40391376 2025-03-04,18:33:28.000,63,11085280,15285,0,1741113207,12950.717929369996,97.00512180000078,53400.38295240001 2025-03-04,18:33:29.000,63,11085247,15365,0,1741113208,12950.68424781999,96.99807267000142,53400.368978160004 2025-03-04,18:33:30.000,63,11085233,15085,0,1741113209,12950.68424781999,96.95577788999799,53400.438849360005 2025-03-04,18:33:31.000,63,11085342,15485,0,1741113210,12950.69098413,96.9839744100027,53400.389939520006 2025-03-04,18:33:32.000,63,11085333,15605,0,1741113211,12950.6707752,96.9839744100027,53400.42487512 2025-03-04,18:33:33.000,63,11085337,15525,0,1741113212,12950.657302579995,97.01217093000014,53400.44583648 2025-03-04,18:33:34.000,63,11085232,15525,0,1741113213,12950.62362102999,97.0192200599995,53400.42487512 2025-03-04,18:33:35.000,63,11085226,15605,0,1741113214,12950.6707752,96.97692528000334,53400.3480168 2025-03-04,18:33:36.000,63,11085247,15605,0,1741113215,12950.69098413,96.97692528000334,53400.36199104001 2025-03-04,18:33:37.000,63,11085319,15485,0,1741113216,12950.66403888999,96.9839744100027,53400.438849360005 2025-03-04,18:33:38.000,63,11085265,15445,0,1741113217,12950.76508353999,96.95577788999799,53400.37596528 2025-03-04,18:33:39.000,63,11085268,15645,0,1741113218,12950.72466567999,97.01217093000014,53400.41090088001 2025-03-04,18:33:40.000,63,11085237,15605,0,1741113219,12950.677511509995,97.01217093000014,53400.417888 2025-03-04,18:33:41.000,63,11085340,15645,0,1741113220,12950.697720439995,97.02626918999886,53400.40391376 2025-03-04,18:33:42.000,63,11085180,15245,0,1741113221,12950.70445674999,97.04036745000485,53400.28513272 2025-03-04,18:33:43.000,63,11085346,15365,0,1741113222,12950.68424781999,97.04036745000485,53400.25019712 2025-03-04,18:33:44.000,63,11085276,15525,0,1741113223,12950.717929369996,97.06151484000293,53400.35500392 2025-03-04,18:33:45.000,63,11085240,15725,0,1741113224,12950.77181985,97.04741658000421,53400.26417136001 2025-03-04,18:33:46.000,63,11085275,15285,0,1741113225,12950.75161092,97.08971136000036,53400.271158480005 2025-03-04,18:33:47.000,63,11085255,15325,0,1741113226,12950.76508353999,97.07561310000165,53400.26417136001 2025-03-04,18:33:48.000,63,11085397,15245,0,1741113227,12950.76508353999,97.06856397000229,53400.29910696 2025-03-04,18:33:49.000,63,11085269,15845,0,1741113228,12950.77181985,97.08971136000036,53400.26417136001 2025-03-04,18:33:50.000,63,11085177,15885,0,1741113229,12950.76508353999,97.04036745000485,53400.201287280004 2025-03-04,18:33:51.000,63,11085338,15925,0,1741113230,12950.778556159996,97.17430091999995,53400.23622288 2025-03-04,18:33:52.000,63,11085210,16045,0,1741113231,12950.798765089996,97.20249744000466,53400.17333880001 2025-03-04,18:33:53.000,63,11085270,15845,0,1741113232,12950.839182949996,97.25889047999954,53400.29211984001 2025-03-04,18:33:54.000,63,11085311,15605,0,1741113233,12950.879600809996,97.19544830999803,53400.25718424 2025-03-04,18:33:55.000,63,11085207,15405,0,1741113234,12950.899809739996,97.30823439000233,53400.271158480005 2025-03-04,18:33:56.000,63,11085278,15405,0,1741113235,12950.866128189991,97.30118526000297,53400.15936456 2025-03-04,18:33:57.000,63,11085297,15525,0,1741113236,12950.879600809996,97.32233265000104,53400.15936456 2025-03-04,18:33:58.000,63,11085328,15485,0,1741113237,12950.899809739996,97.33643090999976,53400.152377440005 2025-03-04,18:33:59.000,63,11085281,15325,0,1741113238,12950.83244664,97.40692221000063,53400.222248640006 2025-03-04,18:34:00.000,63,11085337,15445,0,1741113239,12950.872864500001,97.43511872999807,53400.12442896001 2025-03-04,18:34:01.000,63,11085351,15605,0,1741113240,12950.879600809996,97.43511872999807,53400.09648048001 2025-03-04,18:34:02.000,63,11085319,15485,0,1741113241,12950.845919259991,97.50561002999893,53400.15936456 2025-03-04,18:34:03.000,63,11085298,15685,0,1741113242,12950.886337119991,97.55495394000172,53400.19430016001 2025-03-04,18:34:04.000,63,11085294,15685,0,1741113243,12950.926754979992,97.56200307000108,53400.1384032 2025-03-04,18:34:05.000,63,11085256,15685,0,1741113244,12950.960436529997,97.62544524000259,53400.01263504 2025-03-04,18:34:06.000,63,11085336,15325,0,1741113245,12950.920018669996,97.61839611000323,53400.04058352 2025-03-04,18:34:07.000,63,11085174,15445,0,1741113246,12951.034535940002,97.68183828000474,53400.103467600005 2025-03-04,18:34:08.000,63,11085284,15565,0,1741113247,12950.960436529997,97.80872262000048,53400.14539032001 2025-03-04,18:34:09.000,63,11085357,15725,0,1741113248,12951.054744870002,97.73118219000025,53400.08250624 2025-03-04,18:34:10.000,63,11085231,15485,0,1741113249,12951.088426419992,97.80872262000048,53400.07551912001 2025-03-04,18:34:11.000,63,11085140,15805,0,1741113250,12951.122107969997,97.82987000999856,53400.09648048001 2025-03-04,18:34:12.000,63,11085234,15405,0,1741113251,12951.088426419992,97.85101740000391,53400.11744184 2025-03-04,18:34:13.000,63,11085323,15125,0,1741113252,12951.101899039997,97.82987000999856,53400.06154488 2025-03-04,18:34:14.000,63,11085305,15765,0,1741113253,12951.088426419992,97.97790173999965,53400.1384032 2025-03-04,18:34:15.000,63,11085288,15685,0,1741113254,12951.061481179997,97.84396827000455,53400.04058352 2025-03-04,18:34:16.000,63,11085304,15325,0,1741113255,12951.021063319997,97.91445956999814,53400.033596400004 2025-03-04,18:34:17.000,63,11085177,15605,0,1741113256,12951.021063319997,97.94265609000286,53400.11045472 2025-03-04,18:34:18.000,63,11085352,15405,0,1741113257,12950.960436529997,97.88626305000071,53400.033596400004 2025-03-04,18:34:19.000,63,11085267,15365,0,1741113258,12950.940227599996,97.97790173999965,53400.054557760006 2025-03-04,18:34:20.000,63,11085270,15645,0,1741113259,12950.886337119991,97.92150870000478,53400.054557760006 2025-03-04,18:34:21.000,63,11085247,15405,0,1741113260,12950.839182949996,97.88626305000071,53400.033596400004 2025-03-04,18:34:22.000,63,11085244,16085,0,1741113261,12950.785292469991,97.92150870000478,53400.068532 2025-03-04,18:34:23.000,63,11085253,15525,0,1741113262,12950.73140199,97.90741043999878,53400.11744184 2025-03-04,18:34:24.000,63,11085269,15405,0,1741113263,12950.72466567999,97.90036130999943,53400.11045472 2025-03-04,18:34:25.000,63,11085335,15765,0,1741113264,12950.71119306,97.83691913999792,53400.06154488 2025-03-04,18:34:26.000,63,11085260,15565,0,1741113265,12950.70445674999,97.89331218000007,53400.06154488 2025-03-04,18:34:27.000,63,11085367,15325,0,1741113266,12950.66403888999,97.90036130999943,53400.08949336 2025-03-04,18:34:28.000,63,11085159,15645,0,1741113267,12950.697720439995,97.88626305000071,53400.04757064001 2025-03-04,18:34:29.000,63,11085203,15645,0,1741113268,12950.657302579995,97.79462436000176,53400.01962216 2025-03-04,18:34:30.000,63,11085299,15445,0,1741113269,12950.6707752,97.80167349000112,53400.00564792001 2025-03-04,18:34:31.000,63,11085289,15405,0,1741113270,12950.73140199,97.7875752300024,53399.998660799996 2025-03-04,18:34:32.000,63,11085369,15605,0,1741113271,12950.70445674999,97.75232957999833,53399.94975096 2025-03-04,18:34:33.000,63,11085179,15725,0,1741113272,12950.76508353999,97.70298567000282,53400.02660928001 2025-03-04,18:34:34.000,63,11085265,15645,0,1741113273,12950.717929369996,97.71708393000154,53400.04058352 2025-03-04,18:34:35.000,63,11085320,15325,0,1741113274,12950.74487460999,97.71708393000154,53399.97769944001 2025-03-04,18:34:36.000,63,11085319,15365,0,1741113275,12950.778556159996,97.70298567000282,53399.97769944001 2025-03-04,18:34:37.000,63,11085296,15365,0,1741113276,12950.76508353999,97.69593654000346,53400.04058352 2025-03-04,18:34:38.000,63,11085213,15485,0,1741113277,12950.805501399991,97.69593654000346,53399.9637252 2025-03-04,18:34:39.000,63,11085277,15565,0,1741113278,12950.81223771,97.65364176000003,53399.998660799996 2025-03-04,18:34:40.000,63,11085232,15485,0,1741113279,12950.76508353999,97.69593654000346,53399.97769944001 2025-03-04,18:34:41.000,63,11085281,15325,0,1741113280,12950.77181985,97.6888874100041,53399.99167368 2025-03-04,18:34:42.000,63,11085290,15285,0,1741113281,12950.785292469991,97.74528044999897,53399.99167368 2025-03-04,18:34:43.000,63,11085308,14845,0,1741113282,12950.825710329991,97.71708393000154,53399.95673808001 2025-03-04,18:34:44.000,63,11085345,15485,0,1741113283,12950.839182949996,97.77347697000368,53399.886866880006 2025-03-04,18:34:45.000,63,11085240,15245,0,1741113284,12950.899809739996,97.71708393000154,53399.935776720005 2025-03-04,18:34:46.000,63,11085261,15325,0,1741113285,12950.940227599996,97.71003480000218,53399.9637252 2025-03-04,18:34:47.000,63,11085140,15485,0,1741113286,12951.027799629992,97.7875752300024,53399.998660799996 2025-03-04,18:34:48.000,63,11085238,15525,0,1741113287,12951.007590699992,97.73823131999961,53399.94276384 2025-03-04,18:34:49.000,63,11085315,15685,0,1741113288,12951.088426419992,97.77347697000368,53399.984686560005 2025-03-04,18:34:50.000,63,11085231,15205,0,1741113289,12951.095162730002,97.78052610000304,53399.94975096 2025-03-04,18:34:51.000,63,11085249,15325,0,1741113290,12951.128844279992,97.7241330600009,53400.01263504 2025-03-04,18:34:52.000,63,11085205,15685,0,1741113291,12951.169262139992,97.73118219000025,53400.02660928001 2025-03-04,18:34:53.000,63,11085238,15285,0,1741113292,12951.095162730002,97.75232957999833,53400.00564792001 2025-03-04,18:34:54.000,63,11085286,15365,0,1741113293,12951.169262139992,97.71003480000218,53399.9637252 2025-03-04,18:34:55.000,63,11085272,15485,0,1741113294,12951.155789520002,97.73823131999961,53399.91481536 2025-03-04,18:34:56.000,63,11085286,15525,0,1741113295,12951.142316899997,97.71708393000154,53399.984686560005 2025-03-04,18:34:57.000,63,11085265,15165,0,1741113296,12951.074953800002,97.68183828000474,53399.984686560005 2025-03-04,18:34:58.000,63,11085265,15205,0,1741113297,12951.095162730002,97.6888874100041,53400.01263504 2025-03-04,18:34:59.000,63,11085289,15365,0,1741113298,12951.115371660002,97.71708393000154,53399.99167368 2025-03-04,18:35:00.000,63,11085325,15125,0,1741113299,12951.014327010002,97.71003480000218,53399.984686560005 2025-03-04,18:35:01.000,63,11085307,15445,0,1741113300,12951.007590699992,97.73118219000025,53400.00564792001 2025-03-04,18:35:02.000,63,11085205,15165,0,1741113301,12950.980645459997,97.76642784000433,53400.033596400004 2025-03-04,18:35:03.000,63,11085318,15365,0,1741113302,12950.933491290001,97.81577174999984,53400.01263504 2025-03-04,18:35:04.000,63,11085274,15405,0,1741113303,12950.899809739996,97.90741043999878,53400.068532 2025-03-04,18:35:05.000,63,11085277,15245,0,1741113304,12950.879600809996,97.96380348000093,53399.95673808001 2025-03-04,18:35:06.000,63,11085392,15245,0,1741113305,12950.866128189991,97.97790173999965,53399.97769944001 2025-03-04,18:35:07.000,63,11085283,15725,0,1741113306,12950.83244664,98.07658955999796,53399.94975096 2025-03-04,18:35:08.000,63,11085214,15365,0,1741113307,12950.77181985,98.0695404299986,53399.935776720005 2025-03-04,18:35:09.000,63,11085313,15365,0,1741113308,12950.818974019996,98.14003172999946,53399.97769944001 2025-03-04,18:35:10.000,63,11085286,15485,0,1741113309,12950.81223771,98.2810143300012,53399.91481536 2025-03-04,18:35:11.000,63,11085212,15205,0,1741113310,12950.785292469991,98.30216171999928,53399.886866880006 2025-03-04,18:35:12.000,63,11085306,15165,0,1741113311,12950.77181985,98.37265302000014,53399.90782824001 2025-03-04,18:35:13.000,63,11085251,15525,0,1741113312,12950.785292469991,98.4783899699978,53399.85891840001 2025-03-04,18:35:14.000,63,11085278,15285,0,1741113313,12950.77181985,98.52068475000124,53399.87987976001 2025-03-04,18:35:15.000,63,11085199,15125,0,1741113314,12950.75161092,98.63347082999826,53399.85891840001 2025-03-04,18:35:16.000,63,11085273,15365,0,1741113315,12950.76508353999,98.72510952000448,53399.85891840001 2025-03-04,18:35:17.000,63,11085233,15205,0,1741113316,12950.69098413,98.7392077800032,53399.85193128 2025-03-04,18:35:18.000,63,11085184,15285,0,1741113317,12950.717929369996,98.80969908000407,53399.893854 2025-03-04,18:35:19.000,63,11085286,15285,0,1741113318,12950.697720439995,98.92248516000109,53399.830969919996 2025-03-04,18:35:20.000,63,11085101,15245,0,1741113319,12950.697720439995,99.04232037000475,53399.816995680005 2025-03-04,18:35:21.000,63,11085148,15565,0,1741113320,12950.677511509995,99.10576253999898,53399.95673808001 2025-03-04,18:35:22.000,63,11085304,15445,0,1741113321,12950.697720439995,99.16920471000049,53399.83795704001 2025-03-04,18:35:23.000,63,11085244,15405,0,1741113322,12950.66403888999,99.25379427000007,53399.84494416 2025-03-04,18:35:24.000,63,11085316,15365,0,1741113323,12950.62362102999,99.31018731000222,53399.87289264 2025-03-04,18:35:25.000,63,11085209,15765,0,1741113324,12950.69098413,99.38772774000245,53399.79603432 2025-03-04,18:35:26.000,63,11085260,15365,0,1741113325,12950.69098413,99.36658035000437,53399.67026616001 2025-03-04,18:35:27.000,63,11085433,15485,0,1741113326,12950.75161092,99.40182600000117,53399.830969919996 2025-03-04,18:35:28.000,63,11085222,15165,0,1741113327,12950.738138299996,99.36658035000437,53399.830969919996 2025-03-04,18:35:29.000,63,11085284,15245,0,1741113328,12950.71119306,99.45116991000396,53399.90782824001 2025-03-04,18:35:30.000,63,11085138,15525,0,1741113329,12950.72466567999,99.41592425999988,53399.816995680005 2025-03-04,18:35:31.000,63,11085420,15445,0,1741113330,12950.717929369996,99.40887513000052,53399.79603432 2025-03-04,18:35:32.000,63,11085248,15805,0,1741113331,12950.76508353999,99.4300225199986,53399.80302144 2025-03-04,18:35:33.000,63,11085284,15645,0,1741113332,12950.74487460999,99.37362948000373,53399.83795704001 2025-03-04,18:35:34.000,63,11085269,15325,0,1741113333,12950.76508353999,99.40887513000052,53399.83795704001 2025-03-04,18:35:35.000,63,11085396,15405,0,1741113334,12950.73140199,99.38772774000245,53399.78206008 2025-03-04,18:35:36.000,63,11085302,15525,0,1741113335,12950.798765089996,99.42297338999924,53399.768085840005 2025-03-04,18:35:37.000,63,11085237,15245,0,1741113336,12950.73140199,99.46526817000267,53399.77507296 2025-03-04,18:35:38.000,63,11085343,15525,0,1741113337,12950.677511509995,99.56395599000098,53399.74712448 2025-03-04,18:35:39.000,63,11085168,15565,0,1741113338,12950.6707752,99.59215250999841,53399.663279039996 2025-03-04,18:35:40.000,63,11085210,15405,0,1741113339,12950.61014841,99.69788946000335,53399.63533056 2025-03-04,18:35:41.000,63,11085248,15205,0,1741113340,12950.63035734,99.7895281500023,53399.69122752001 2025-03-04,18:35:42.000,63,11085265,15565,0,1741113341,12950.54278530999,99.83182292999845,53399.67725328 2025-03-04,18:35:43.000,63,11085241,15325,0,1741113342,12950.56299423999,99.81772466999973,53399.719176000006 2025-03-04,18:35:44.000,63,11085207,15165,0,1741113343,12950.576466859995,99.92346162000467,53399.65629192 2025-03-04,18:35:45.000,63,11085172,15245,0,1741113344,12950.576466859995,99.94460901000275,53399.63533056 2025-03-04,18:35:46.000,63,11085199,15165,0,1741113345,12950.56973055,99.93755988000339,53399.71218888001 2025-03-04,18:35:47.000,63,11085302,15525,0,1741113346,12950.63035734,99.97280553000019,53399.67725328 2025-03-04,18:35:48.000,63,11085199,15805,0,1741113347,12950.62362102999,99.97280553000019,53399.65629192 2025-03-04,18:35:49.000,63,11085269,15525,0,1741113348,12950.69098413,99.95165814000211,53399.65629192 2025-03-04,18:35:50.000,63,11085192,15685,0,1741113349,12950.677511509995,99.91641248999804,53399.67026616001 2025-03-04,18:35:51.000,63,11085159,15525,0,1741113350,12950.61014841,99.88116684000124,53399.663279039996 2025-03-04,18:35:52.000,63,11085173,15525,0,1741113351,12950.54952162,99.83887205999781,53399.62834344 2025-03-04,18:35:53.000,63,11085246,15605,0,1741113352,12950.48215851999,99.81067554000037,53399.600394960005 2025-03-04,18:35:54.000,63,11085331,15765,0,1741113353,12950.435004349994,99.8247737999991,53399.6143692 2025-03-04,18:35:55.000,63,11085219,15325,0,1741113354,12950.414795419994,99.80362641000102,53399.57244648001 2025-03-04,18:35:56.000,63,11085271,15285,0,1741113355,12950.40805911,99.8247737999991,53399.64231768001 2025-03-04,18:35:57.000,63,11085215,15365,0,1741113356,12950.42826804,99.81067554000037,53399.62135632001 2025-03-04,18:35:58.000,63,11085236,15525,0,1741113357,12950.414795419994,99.8529703200038,53399.64231768001 2025-03-04,18:35:59.000,63,11085183,15445,0,1741113358,12950.44847697,99.84592119000445,53399.60738208 2025-03-04,18:36:00.000,63,11085220,15485,0,1741113359,12950.394586489994,99.75428249999823,53399.59340784001 2025-03-04,18:36:01.000,63,11085196,15605,0,1741113360,12950.495631139995,99.81772466999973,53399.62834344 2025-03-04,18:36:02.000,63,11085228,15245,0,1741113361,12950.52257637999,99.7895281500023,53399.5794336 2025-03-04,18:36:03.000,63,11085184,15525,0,1741113362,12950.58993948,99.79657728000166,53399.58642072 2025-03-04,18:36:04.000,63,11085173,15765,0,1741113363,12950.66403888999,99.8247737999991,53399.53751088 2025-03-04,18:36:05.000,63,11085223,15485,0,1741113364,12950.76508353999,99.71198772000207,53399.57244648001 2025-03-04,18:36:06.000,63,11085277,15725,0,1741113365,12950.798765089996,99.71198772000207,53399.59340784001 2025-03-04,18:36:07.000,63,11085261,15685,0,1741113366,12950.899809739996,99.69788946000335,53399.60738208 2025-03-04,18:36:08.000,63,11085205,15325,0,1741113367,12950.913282360001,99.66969293999864,53399.62834344 2025-03-04,18:36:09.000,63,11085249,15365,0,1741113368,12950.926754979992,99.60625077000441,53399.65629192 2025-03-04,18:36:10.000,63,11085169,15165,0,1741113369,12950.987381769992,99.56395599000098,53399.64231768001 2025-03-04,18:36:11.000,63,11085289,15525,0,1741113370,12950.994118080001,99.50051381999947,53399.70520176 2025-03-04,18:36:12.000,63,11085202,15525,0,1741113371,12950.987381769992,99.50051381999947,53399.6842404 2025-03-04,18:36:13.000,63,11085213,15485,0,1741113372,12950.933491290001,99.41592425999988,53399.76109872001 2025-03-04,18:36:14.000,63,11085207,15405,0,1741113373,12950.899809739996,99.32428557000094,53399.70520176 2025-03-04,18:36:15.000,63,11085299,15525,0,1741113374,12950.852655570001,99.3313347000003,53399.6842404 2025-03-04,18:36:16.000,63,11085262,15525,0,1741113375,12950.859391879996,99.33838382999966,53399.698214640004 2025-03-04,18:36:17.000,63,11085149,15645,0,1741113376,12950.872864500001,99.31723644000158,53399.70520176 2025-03-04,18:36:18.000,63,11085268,15365,0,1741113377,12950.893073430001,99.3313347000003,53399.70520176 2025-03-04,18:36:19.000,63,11085213,15725,0,1741113378,12950.953700220001,99.21854862000328,53399.69122752001 2025-03-04,18:36:20.000,63,11085268,15485,0,1741113379,12951.034535940002,99.17625383999984,53399.698214640004 2025-03-04,18:36:21.000,63,11085282,15285,0,1741113380,12951.048008559992,99.26084339999943,53399.76109872001 2025-03-04,18:36:22.000,63,11085182,15445,0,1741113381,12951.101899039997,99.27494165999815,53399.74013736001 2025-03-04,18:36:23.000,63,11085167,15565,0,1741113382,12951.236625240002,99.22559775000263,53399.768085840005 2025-03-04,18:36:24.000,63,11085314,16085,0,1741113383,12951.250097859993,99.28199079000478,53399.78904720001 2025-03-04,18:36:25.000,63,11085246,15445,0,1741113384,12951.277043100003,99.14100819000305,53399.78904720001 2025-03-04,18:36:26.000,63,11085177,15525,0,1741113385,12951.337669889988,99.19740122999792,53399.816995680005 2025-03-04,18:36:27.000,63,11085218,15645,0,1741113386,12951.431978229994,99.16920471000049,53399.78904720001 2025-03-04,18:36:28.000,63,11085240,15525,0,1741113387,12951.438714539989,99.06346776000282,53399.830969919996 2025-03-04,18:36:29.000,63,11085225,15325,0,1741113388,12951.499341329989,99.02117297999939,53399.865905520004 2025-03-04,18:36:30.000,63,11085365,15565,0,1741113389,12951.553231809994,98.90838690000237,53399.886866880006 2025-03-04,18:36:31.000,63,11085262,15645,0,1741113390,12951.593649669994,98.86609211999894,53399.830969919996 2025-03-04,18:36:32.000,63,11085218,15525,0,1741113391,12951.654276459994,98.73215865000384,53399.90084112 2025-03-04,18:36:33.000,63,11085275,15365,0,1741113392,12951.66101276999,98.60527431000082,53399.92180248 2025-03-04,18:36:34.000,63,11085196,15925,0,1741113393,12951.70816694,98.54183213999931,53399.95673808001 2025-03-04,18:36:35.000,63,11085203,15605,0,1741113394,12951.66101276999,98.38675127999886,53399.97769944001 2025-03-04,18:36:36.000,63,11085270,15725,0,1741113395,12951.70816694,98.21757215999969,53399.95673808001 2025-03-04,18:36:37.000,63,11085238,15605,0,1741113396,12951.76205741999,98.09773695000331,53400.01962216 2025-03-04,18:36:38.000,63,11085239,15645,0,1741113397,12951.68122169999,97.97790173999965,53400.04058352 2025-03-04,18:36:39.000,63,11085233,15365,0,1741113398,12951.55996811999,97.84396827000455,53400.152377440005 2025-03-04,18:36:40.000,63,11085259,15525,0,1741113399,12951.546495499999,97.70298567000282,53400.033596400004 2025-03-04,18:36:41.000,63,11085260,15525,0,1741113400,12951.458923469989,97.59724871999788,53400.09648048001 2025-03-04,18:36:42.000,63,11085143,16005,0,1741113401,12951.378087749988,97.45626612000342,53400.12442896001 2025-03-04,18:36:43.000,63,11085207,15725,0,1741113402,12951.303988339998,97.41397133999999,53400.11744184 2025-03-04,18:36:44.000,63,11085389,15325,0,1741113403,12951.277043100003,97.31528352000169,53400.13141608 2025-03-04,18:36:45.000,63,11085205,15845,0,1741113404,12951.216416310002,97.31528352000169,53400.11045472 2025-03-04,18:36:46.000,63,11085308,15525,0,1741113405,12951.196207380002,97.24479222000082,53400.07551912001 2025-03-04,18:36:47.000,63,11085185,15525,0,1741113406,12951.196207380002,97.19544830999803,53400.054557760006 2025-03-04,18:36:48.000,63,11085249,15925,0,1741113407,12951.250097859993,97.21659570000338,53400.02660928001 2025-03-04,18:36:49.000,63,11085277,15965,0,1741113408,12951.324197269998,97.17430091999995,53400.04058352 2025-03-04,18:36:50.000,63,11085214,15725,0,1741113409,12951.310724649993,97.22364483000274,53400.04058352 2025-03-04,18:36:51.000,63,11085303,15845,0,1741113410,12951.324197269998,97.2306939600021,53400.11744184 2025-03-04,18:36:52.000,63,11085242,15325,0,1741113411,12951.398296679989,97.25184135000018,53400.11744184 2025-03-04,18:36:53.000,63,11085246,15645,0,1741113412,12951.418505609989,97.18839917999867,53400.07551912001 2025-03-04,18:36:54.000,63,11085250,15405,0,1741113413,12951.452187159994,97.21659570000338,53400.103467600005 2025-03-04,18:36:55.000,63,11085289,15645,0,1741113414,12951.458923469989,97.16725179000059,53400.068532 2025-03-04,18:36:56.000,63,11085244,15725,0,1741113415,12951.492605019994,97.18839917999867,53400.12442896001 2025-03-04,18:36:57.000,63,11085282,15805,0,1741113416,12951.553231809994,97.14610440000251,53400.103467600005 2025-03-04,18:36:58.000,63,11085276,15845,0,1741113417,12951.53975918999,97.08971136000036,53400.19430016001 2025-03-04,18:36:59.000,63,11085245,15605,0,1741113418,12951.613858599994,96.9839744100027,53400.18731304 2025-03-04,18:37:00.000,63,11085280,15405,0,1741113419,12951.58017704999,96.87823745999776,53400.21526152001 2025-03-04,18:37:01.000,63,11085309,15325,0,1741113420,12951.60038597999,96.85709006999969,53400.271158480005 2025-03-04,18:37:02.000,63,11085294,15485,0,1741113421,12951.573440739994,96.65266530000372,53400.271158480005 2025-03-04,18:37:03.000,63,11085227,15845,0,1741113422,12951.573440739994,96.61741964999965,53400.29211984001 2025-03-04,18:37:04.000,63,11085222,15685,0,1741113423,12951.573440739994,96.51873183000134,53400.28513272 2025-03-04,18:37:05.000,63,11085182,15445,0,1741113424,12951.485868709999,96.48348618000455,53400.28513272 2025-03-04,18:37:06.000,63,11085289,15445,0,1741113425,12951.398296679989,96.3143070599981,53400.320068320005 2025-03-04,18:37:07.000,63,11085220,15565,0,1741113426,12951.351142509993,96.34955271000217,53400.32705544 2025-03-04,18:37:08.000,63,11085323,15365,0,1741113427,12951.290515719993,96.25791402000323,53400.31308120001 2025-03-04,18:37:09.000,63,11085239,15405,0,1741113428,12951.149053209992,96.19447185000172,53400.3480168 2025-03-04,18:37:10.000,63,11085323,16005,0,1741113429,12951.048008559992,96.180373590003,53400.32705544 2025-03-04,18:37:11.000,63,11085188,15205,0,1741113430,12950.987381769992,96.25791402000323,53400.417888 2025-03-04,18:37:12.000,63,11085274,15285,0,1741113431,12950.920018669996,96.23676662999787,53400.43186224001 2025-03-04,18:37:13.000,63,11085254,15765,0,1741113432,12950.899809739996,96.23676662999787,53400.368978160004 2025-03-04,18:37:14.000,63,11085273,15525,0,1741113433,12950.839182949996,96.24381576000451,53400.40391376 2025-03-04,18:37:15.000,63,11085261,15405,0,1741113434,12950.798765089996,96.32135619000474,53400.34102968001 2025-03-04,18:37:16.000,63,11085237,15085,0,1741113435,12950.73140199,96.24381576000451,53400.39692664 2025-03-04,18:37:17.000,63,11085279,15325,0,1741113436,12950.677511509995,96.20152098000108,53400.30609408 2025-03-04,18:37:18.000,63,11085266,15365,0,1741113437,12950.616884719995,96.20857011000044,53400.41090088001 2025-03-04,18:37:19.000,63,11085242,15325,0,1741113438,12950.54952162,96.19447185000172,53400.41090088001 2025-03-04,18:37:20.000,63,11085276,15605,0,1741113439,12950.48889483,96.09578403000341,53400.40391376 2025-03-04,18:37:21.000,63,11085345,15485,0,1741113440,12950.475422209995,96.07463663999806,53400.34102968001 2025-03-04,18:37:22.000,63,11085318,15245,0,1741113441,12950.394586489994,95.94070317000296,53400.32705544 2025-03-04,18:37:23.000,63,11085300,15405,0,1741113442,12950.42153172999,95.84906448000402,53400.31308120001 2025-03-04,18:37:24.000,63,11085278,15325,0,1741113443,12950.40132279999,95.77857318000315,53400.389939520006 2025-03-04,18:37:25.000,63,11085274,15405,0,1741113444,12950.327223389999,95.67283622999821,53400.32705544 2025-03-04,18:37:26.000,63,11085273,15325,0,1741113445,12950.32048707999,95.5741484099999,53400.26417136001 2025-03-04,18:37:27.000,63,11085257,15405,0,1741113446,12950.266596599999,95.5107062399984,53400.30609408 2025-03-04,18:37:28.000,63,11085253,15525,0,1741113447,12950.239651359989,95.31333060000179,53400.35500392 2025-03-04,18:37:29.000,63,11085225,15805,0,1741113448,12950.158815639988,95.19349538999813,53400.334042559996 2025-03-04,18:37:30.000,63,11085244,15005,0,1741113449,12950.145343019998,95.14415148000262,53400.31308120001 2025-03-04,18:37:31.000,63,11085343,15565,0,1741113450,12950.104925159998,95.0172671399996,53400.29910696 2025-03-04,18:37:32.000,63,11085326,15205,0,1741113451,12950.145343019998,94.96087410000473,53400.320068320005 2025-03-04,18:37:33.000,63,11085402,15645,0,1741113452,12950.131870399993,94.91153019000194,53400.222248640006 2025-03-04,18:37:34.000,63,11085244,15805,0,1741113453,12950.071243609993,94.86218627999915,53400.25019712 2025-03-04,18:37:35.000,63,11085208,15485,0,1741113454,12950.152079329993,94.80579324000428,53400.201287280004 2025-03-04,18:37:36.000,63,11085221,15365,0,1741113455,12950.165551949998,94.87628453999787,53400.25718424 2025-03-04,18:37:37.000,63,11085289,15365,0,1741113456,12950.212706119994,94.84808802000043,53400.1384032 2025-03-04,18:37:38.000,63,11085228,15525,0,1741113457,12950.253123979994,94.89743193000322,53400.201287280004 2025-03-04,18:37:39.000,63,11085311,15085,0,1741113458,12950.333959699994,94.98202149000281,53400.152377440005 2025-03-04,18:37:40.000,63,11085188,15765,0,1741113459,12950.374377559994,94.9185793200013,53400.103467600005 2025-03-04,18:37:41.000,63,11085285,15405,0,1741113460,12950.46194958999,95.0172671399996,53400.11045472 2025-03-04,18:37:42.000,63,11085218,15285,0,1741113461,12950.54278530999,95.05956192000303,53400.08949336 2025-03-04,18:37:43.000,63,11085385,15205,0,1741113462,12950.58320316999,95.0666110500024,53400.12442896001 2025-03-04,18:37:44.000,63,11085307,15365,0,1741113463,12950.6707752,95.15120061000198,53400.11744184 2025-03-04,18:37:45.000,63,11085198,15645,0,1741113464,12950.71119306,95.22169191000285,53400.11744184 2025-03-04,18:37:46.000,63,11085278,15445,0,1741113465,12950.76508353999,95.28513408000435,53400.201287280004 2025-03-04,18:37:47.000,63,11085261,15365,0,1741113466,12950.83244664,95.263986689999,53400.09648048001 2025-03-04,18:37:48.000,63,11085253,15245,0,1741113467,12950.913282360001,95.32037973000115,53400.19430016001 2025-03-04,18:37:49.000,63,11085251,15365,0,1741113468,12951.021063319997,95.4120184200001,53400.18731304 2025-03-04,18:37:50.000,63,11085292,15165,0,1741113469,12951.088426419992,95.34857624999859,53400.08949336 2025-03-04,18:37:51.000,63,11085261,15245,0,1741113470,12951.229888929993,95.39792016000138,53400.12442896001 2025-03-04,18:37:52.000,63,11085242,15085,0,1741113471,12951.324197269998,95.41906754999945,53400.166351679996 2025-03-04,18:37:53.000,63,11085261,15325,0,1741113472,12951.371351439993,95.40496929000074,53400.15936456 2025-03-04,18:37:54.000,63,11085221,15605,0,1741113473,12951.472396089994,95.34152711999923,53400.15936456 2025-03-04,18:37:55.000,63,11085139,15525,0,1741113474,12951.526286569999,95.34857624999859,53400.19430016001 2025-03-04,18:37:56.000,63,11085348,15605,0,1741113475,12951.60712229,95.32742886000051,53400.17333880001 2025-03-04,18:37:57.000,63,11085208,15765,0,1741113476,12951.613858599994,95.27808494999772,53400.2082744 2025-03-04,18:37:58.000,63,11085326,15285,0,1741113477,12951.66101276999,95.27103581999836,53400.13141608 2025-03-04,18:37:59.000,63,11085260,15645,0,1741113478,12951.66101276999,95.20759365000413,53400.22923576 2025-03-04,18:38:00.000,63,11085216,15405,0,1741113479,12951.68122169999,95.22169191000285,53400.25718424 2025-03-04,18:38:01.000,63,11085203,15565,0,1741113480,12951.694694319995,95.11595495999791,53400.23622288 2025-03-04,18:38:02.000,63,11085324,15685,0,1741113481,12951.70143062999,95.14415148000262,53400.24321000001 2025-03-04,18:38:03.000,63,11085230,15765,0,1741113482,12951.68122169999,95.15120061000198,53400.25718424 2025-03-04,18:38:04.000,63,11085290,15445,0,1741113483,12951.694694319995,95.03136539999832,53400.30609408 2025-03-04,18:38:05.000,63,11085252,15765,0,1741113484,12951.72163955999,95.01021801000024,53400.24321000001 2025-03-04,18:38:06.000,63,11085293,15525,0,1741113485,12951.7485848,94.9538249699981,53400.2781456 2025-03-04,18:38:07.000,63,11085211,15885,0,1741113486,12951.76879373,94.89743193000322,53400.320068320005 2025-03-04,18:38:08.000,63,11085229,15485,0,1741113487,12951.694694319995,94.77759671999956,53400.334042559996 2025-03-04,18:38:09.000,63,11085237,15485,0,1741113488,12951.7485848,94.72825281000405,53400.37596528 2025-03-04,18:38:10.000,63,11085226,15205,0,1741113489,12951.72837587,94.66481064000254,53400.29211984001 2025-03-04,18:38:11.000,63,11085302,15325,0,1741113490,12951.674485389995,94.62251585999911,53400.368978160004 2025-03-04,18:38:12.000,63,11085292,15685,0,1741113491,12951.735112179995,94.54497542999889,53400.38295240001 2025-03-04,18:38:13.000,63,11085244,15485,0,1741113492,12951.78900266,94.46743499999866,53400.438849360005 2025-03-04,18:38:14.000,63,11085365,15565,0,1741113493,12951.795738969995,94.37579630999971,53400.41090088001 2025-03-04,18:38:15.000,63,11085309,15605,0,1741113494,12951.9506741,94.38284543999907,53400.37596528 2025-03-04,18:38:16.000,63,11085302,15365,0,1741113495,12951.9506741,94.3123541399982,53400.44583648 2025-03-04,18:38:17.000,63,11085276,15445,0,1741113496,12952.004564579991,94.25596110000333,53400.42487512 2025-03-04,18:38:18.000,63,11085197,15485,0,1741113497,12952.044982439991,94.20661719000054,53400.47378496 2025-03-04,18:38:19.000,63,11085341,15525,0,1741113498,12952.125818159991,94.17137154000375,53400.43186224001 2025-03-04,18:38:20.000,63,11085235,15325,0,1741113499,12952.159499709996,94.10088024000288,53400.49474632 2025-03-04,18:38:21.000,63,11085203,15845,0,1741113500,12952.233599120002,93.98809415999858,53400.50872056001 2025-03-04,18:38:22.000,63,11085319,15485,0,1741113501,12952.253808050002,93.93875025000307,53400.487759200005 2025-03-04,18:38:23.000,63,11085261,15445,0,1741113502,12952.220126499997,93.85416069000348,53400.45981072001 2025-03-04,18:38:24.000,63,11085297,15565,0,1741113503,12952.287489599992,93.72727635000047,53400.557630400006 2025-03-04,18:38:25.000,63,11085279,15405,0,1741113504,12952.321171149997,93.68498157000431,53400.5226948 2025-03-04,18:38:26.000,63,11085278,15605,0,1741113505,12952.327907459992,93.54399897000258,53400.487759200005 2025-03-04,18:38:27.000,63,11085371,15485,0,1741113506,12952.388534249993,93.49465505999979,53400.49474632 2025-03-04,18:38:28.000,63,11085250,15685,0,1741113507,12952.455897350002,93.39596724000148,53400.45981072001 2025-03-04,18:38:29.000,63,11085243,15365,0,1741113508,12952.482842589998,93.40301637000084,53400.56461752 2025-03-04,18:38:30.000,63,11085185,15525,0,1741113509,12952.516524139988,93.25498463999975,53400.57160464 2025-03-04,18:38:31.000,63,11085251,15445,0,1741113510,12952.597359859989,93.28318116000446,53400.501733439996 2025-03-04,18:38:32.000,63,11085218,15805,0,1741113511,12952.691668199994,93.28318116000446,53400.54365616 2025-03-04,18:38:33.000,63,11085297,15405,0,1741113512,12952.725349749999,93.23383725000167,53400.41090088001 2025-03-04,18:38:34.000,63,11085214,15525,0,1741113513,12952.853339639994,93.3113776800019,53400.438849360005 2025-03-04,18:38:35.000,63,11085135,15525,0,1741113514,12952.92070273999,93.3748198500034,53400.47378496 2025-03-04,18:38:36.000,63,11085253,15645,0,1741113515,12952.94764798,93.41711462999956,53400.51570768 2025-03-04,18:38:37.000,63,11085251,15445,0,1741113516,12953.06890156,93.45236028000363,53400.54365616 2025-03-04,18:38:38.000,63,11085295,15405,0,1741113517,12953.06890156,93.59334287999809,53400.438849360005 2025-03-04,18:38:39.000,63,11085147,15285,0,1741113518,12953.095846799995,93.64973592000024,53400.536669040004 2025-03-04,18:38:40.000,63,11085256,15805,0,1741113519,12953.06216524999,93.6215394000028,53400.49474632 2025-03-04,18:38:41.000,63,11085278,15605,0,1741113520,12953.12952835,93.70612896000239,53400.54365616 2025-03-04,18:38:42.000,63,11085205,15605,0,1741113521,12953.16994621,93.73432547999982,53400.57160464 2025-03-04,18:38:43.000,63,11085252,15925,0,1741113522,12953.237309309996,93.7695711300039,53400.54365616 2025-03-04,18:38:44.000,63,11085255,15445,0,1741113523,12953.27099086,93.7554728699979,53400.52968192001 2025-03-04,18:38:45.000,63,11085234,15365,0,1741113524,12953.378771819996,93.81186591000005,53400.57859176001 2025-03-04,18:38:46.000,63,11085345,15605,0,1741113525,12953.419189679997,93.74842373999854,53400.57160464 2025-03-04,18:38:47.000,63,11085216,15925,0,1741113526,12953.432662300002,93.78366939000261,53400.592566 2025-03-04,18:38:48.000,63,11085249,15445,0,1741113527,12953.567388499992,93.77662026000326,53400.59955312001 2025-03-04,18:38:49.000,63,11085229,15725,0,1741113528,12953.553915880002,93.74842373999854,53400.6624372 2025-03-04,18:38:50.000,63,11085314,15445,0,1741113529,12953.661696839998,93.67793243999768,53400.669424319996 2025-03-04,18:38:51.000,63,11085235,15605,0,1741113530,12953.729059939993,93.70612896000239,53400.725321280006 2025-03-04,18:38:52.000,63,11085225,15965,0,1741113531,12953.742532559998,93.66383417999896,53400.704359920004 2025-03-04,18:38:53.000,63,11085241,15485,0,1741113532,12953.782950419998,93.63563766000152,53400.73929552 2025-03-04,18:38:54.000,63,11085252,15885,0,1741113533,12953.836840899989,93.64268679000088,53400.71833416001 2025-03-04,18:38:55.000,63,11085258,15525,0,1741113534,12953.803159349998,93.67088330999832,53400.78121824 2025-03-04,18:38:56.000,63,11085243,15485,0,1741113535,12953.809895659993,93.60039201000473,53400.725321280006 2025-03-04,18:38:57.000,63,11085133,15605,0,1741113536,12953.823368279998,93.5580972300013,53400.76025688 2025-03-04,18:38:58.000,63,11085291,15485,0,1741113537,12953.816631969989,93.5087533199985,53400.823140960005 2025-03-04,18:38:59.000,63,11085234,15805,0,1741113538,12953.836840899989,93.4100655000002,53400.76724400001 2025-03-04,18:39:00.000,63,11085249,15485,0,1741113539,12953.863786139998,93.3748198500034,53400.8021796 2025-03-04,18:39:01.000,63,11085271,15685,0,1741113540,12953.816631969989,93.35367245999805,53400.75326976 2025-03-04,18:39:02.000,63,11085196,15525,0,1741113541,12953.836840899989,93.33957419999933,53400.76025688 2025-03-04,18:39:03.000,63,11085293,15365,0,1741113542,12953.836840899989,93.29023029000382,53400.823140960005 2025-03-04,18:39:04.000,63,11085211,15485,0,1741113543,12953.870522449994,93.2126898600036,53400.837115199996 2025-03-04,18:39:05.000,63,11085233,15565,0,1741113544,12953.850313519994,93.20564073000423,53400.80916672 2025-03-04,18:39:06.000,63,11085227,15685,0,1741113545,12953.769477799993,93.22678812000231,53400.79519248001 2025-03-04,18:39:07.000,63,11085356,15365,0,1741113546,12953.863786139998,93.24088638000103,53400.80916672 2025-03-04,18:39:08.000,63,11085259,15365,0,1741113547,12953.789686729993,93.19859160000487,53400.78121824 2025-03-04,18:39:09.000,63,11085261,15485,0,1741113548,12953.830104589993,93.21973899000295,53400.78820536 2025-03-04,18:39:10.000,63,11085253,15805,0,1741113549,12953.823368279998,93.17039508000016,53400.80916672 2025-03-04,18:39:11.000,63,11085242,15525,0,1741113550,12953.803159349998,93.24793551000039,53400.88602504001 2025-03-04,18:39:12.000,63,11085256,15725,0,1741113551,12953.843577209998,93.26908289999847,53400.823140960005 2025-03-04,18:39:13.000,63,11085227,15325,0,1741113552,12953.830104589993,93.27613202999783,53400.774231120005 2025-03-04,18:39:14.000,63,11085252,15485,0,1741113553,12953.843577209998,93.23383725000167,53400.837115199996 2025-03-04,18:39:15.000,63,11085251,15805,0,1741113554,12953.836840899989,93.29727942000318,53400.81615384001 2025-03-04,18:39:16.000,63,11085316,15845,0,1741113555,12953.803159349998,93.34662332999869,53400.872050800004 2025-03-04,18:39:17.000,63,11085228,15605,0,1741113556,12953.830104589993,93.2620337699991,53400.837115199996 2025-03-04,18:39:18.000,63,11085251,15565,0,1741113557,12953.735796249988,93.28318116000446,53400.80916672 2025-03-04,18:39:19.000,63,11085272,15405,0,1741113558,12953.762741489998,93.3113776800019,53400.823140960005 2025-03-04,18:39:20.000,63,11085122,15445,0,1741113559,12953.756005179988,93.32547594000062,53400.774231120005 2025-03-04,18:39:21.000,63,11085213,15805,0,1741113560,12953.715587319988,93.33252506999997,53400.86506368001 2025-03-04,18:39:22.000,63,11085253,15765,0,1741113561,12953.749268869993,93.3113776800019,53400.87903792 2025-03-04,18:39:23.000,63,11085198,15525,0,1741113562,12953.756005179988,93.35367245999805,53400.88602504001 2025-03-04,18:39:24.000,63,11085295,15765,0,1741113563,12953.756005179988,93.35367245999805,53400.91397352001 2025-03-04,18:39:25.000,63,11085250,15685,0,1741113564,12953.722323629998,93.36777072000405,53400.93493488001 2025-03-04,18:39:26.000,63,11085329,15605,0,1741113565,12953.742532559998,93.36777072000405,53400.98384472001 2025-03-04,18:39:27.000,63,11085200,15645,0,1741113566,12953.782950419998,93.33252506999997,53400.893012160006 2025-03-04,18:39:28.000,63,11085305,15885,0,1741113567,12953.756005179988,93.39596724000148,53400.941922000005 2025-03-04,18:39:29.000,63,11085182,15685,0,1741113568,12953.702114699998,93.40301637000084,53400.92096064 2025-03-04,18:39:30.000,63,11085292,15885,0,1741113569,12953.729059939993,93.36072159000469,53401.004806079996 2025-03-04,18:39:31.000,63,11085273,15525,0,1741113570,12953.654960530002,93.39596724000148,53401.01179320001 2025-03-04,18:39:32.000,63,11085179,15485,0,1741113571,12953.628015289993,93.33252506999997,53400.87903792 2025-03-04,18:39:33.000,63,11085256,16085,0,1741113572,12953.574124810002,93.29727942000318,53400.9768576 2025-03-04,18:39:34.000,63,11085326,15645,0,1741113573,12953.486552779992,93.24793551000039,53400.99781896 2025-03-04,18:39:35.000,63,11085243,15485,0,1741113574,12953.398980749997,93.22678812000231,53401.06769016 2025-03-04,18:39:36.000,63,11085301,15365,0,1741113575,12953.385508129992,93.17039508000016,53401.039741680004 2025-03-04,18:39:37.000,63,11085243,15685,0,1741113576,12953.291199790001,93.0999037799993,53400.99781896 2025-03-04,18:39:38.000,63,11085334,15405,0,1741113577,12953.244045619991,93.00121596000099,53401.06769016 2025-03-04,18:39:39.000,63,11085217,15965,0,1741113578,12953.16994621,93.03646160999779,53401.0467288 2025-03-04,18:39:40.000,63,11085322,15165,0,1741113579,12953.19015514,93.00121596000099,53401.039741680004 2025-03-04,18:39:41.000,63,11085265,15445,0,1741113580,12953.156473589996,92.94482291999884,53401.05371592001 2025-03-04,18:39:42.000,63,11085284,15845,0,1741113581,12953.10931942,92.89547901000333,53401.03275456001 2025-03-04,18:39:43.000,63,11085253,15565,0,1741113582,12953.06216524999,92.79679118999775,53401.02576744 2025-03-04,18:39:44.000,63,11085218,15365,0,1741113583,12953.00153845999,92.7051524999988,53401.03275456001 2025-03-04,18:39:45.000,63,11085190,15645,0,1741113584,12952.96785691,92.7192507600048,53401.08166440001 2025-03-04,18:39:46.000,63,11085315,15685,0,1741113585,12952.94091166999,92.67695598000137,53401.05371592001 2025-03-04,18:39:47.000,63,11085321,15845,0,1741113586,12952.86007594999,92.59941555000114,53401.039741680004 2025-03-04,18:39:48.000,63,11085213,15325,0,1741113587,12952.86007594999,92.64171033000457,53401.06769016 2025-03-04,18:39:49.000,63,11085210,15325,0,1741113588,12952.725349749999,92.59941555000114,53401.03275456001 2025-03-04,18:39:50.000,63,11085274,15445,0,1741113589,12952.684931889999,92.55712076999771,53401.004806079996 2025-03-04,18:39:51.000,63,11085295,15685,0,1741113590,12952.556941999988,92.47253120999812,53401.13756136 2025-03-04,18:39:52.000,63,11085252,15605,0,1741113591,12952.556941999988,92.50072773000284,53401.039741680004 2025-03-04,18:39:53.000,63,11085247,15365,0,1741113592,12952.482842589998,92.48662947000412,53400.9768576 2025-03-04,18:39:54.000,63,11085214,15645,0,1741113593,12952.455897350002,92.59941555000114,53400.95589624 2025-03-04,18:39:55.000,63,11085345,15365,0,1741113594,12952.449161039993,92.43728556000133,53400.98384472001 2025-03-04,18:39:56.000,63,11085238,14965,0,1741113595,12952.381797939997,92.4584329499994,53400.9768576 2025-03-04,18:39:57.000,63,11085220,15805,0,1741113596,12952.361589009997,92.38794164999854,53400.96288336001 2025-03-04,18:39:58.000,63,11085263,15365,0,1741113597,12952.300962219997,92.41613817000325,53400.893012160006 2025-03-04,18:39:59.000,63,11085258,15285,0,1741113598,12952.314434840002,92.34564687000238,53400.86506368001 2025-03-04,18:40:00.000,63,11085340,15165,0,1741113599,12952.327907459992,92.43728556000133,53400.893012160006 2025-03-04,18:40:01.000,63,11085162,15405,0,1741113600,12952.287489599992,92.3949907799979,53400.9069864 2025-03-04,18:40:02.000,63,11085260,15165,0,1741113601,12952.287489599992,92.36679426000046,53400.92096064 2025-03-04,18:40:03.000,63,11085288,15405,0,1741113602,12952.361589009997,92.41613817000325,53400.98384472001 2025-03-04,18:40:04.000,63,11085268,15245,0,1741113603,12952.287489599992,92.36679426000046,53400.89999928 2025-03-04,18:40:05.000,63,11085312,15325,0,1741113604,12952.334643770002,92.36679426000046,53400.92794776 2025-03-04,18:40:06.000,63,11085301,15405,0,1741113605,12952.348116389992,92.26810644000216,53400.85807656 2025-03-04,18:40:07.000,63,11085218,14925,0,1741113606,12952.341380079997,92.28925383000023,53400.893012160006 2025-03-04,18:40:08.000,63,11085362,15365,0,1741113607,12952.381797939997,92.19056601000193,53400.85807656 2025-03-04,18:40:09.000,63,11085283,15925,0,1741113608,12952.402006869997,92.21171340000001,53400.84410232001 2025-03-04,18:40:10.000,63,11085295,15325,0,1741113609,12952.462633659998,92.16941862000385,53400.79519248001 2025-03-04,18:40:11.000,63,11085267,15405,0,1741113610,12952.449161039993,92.20466427000065,53400.837115199996 2025-03-04,18:40:12.000,63,11085284,15125,0,1741113611,12952.496315210003,92.16941862000385,53400.85108944 2025-03-04,18:40:13.000,63,11085225,15205,0,1741113612,12952.610832479993,92.19056601000193,53400.69038568 2025-03-04,18:40:14.000,63,11085228,15445,0,1741113613,12952.604096169998,92.15532035999786,53400.84410232001 2025-03-04,18:40:15.000,63,11085207,15205,0,1741113614,12952.745558679999,92.28925383000023,53400.75326976 2025-03-04,18:40:16.000,63,11085231,15685,0,1741113615,12952.77924022999,92.3597451300011,53400.75326976 2025-03-04,18:40:17.000,63,11085258,15405,0,1741113616,12952.92070273999,92.47958034000476,53400.76025688 2025-03-04,18:40:18.000,63,11085196,15285,0,1741113617,12952.913966429995,92.52892425000027,53400.76025688 2025-03-04,18:40:19.000,63,11085351,15365,0,1741113618,12952.96785691,92.72629989000416,53400.78820536 2025-03-04,18:40:20.000,63,11085268,15725,0,1741113619,12953.04869263,92.8179385800031,53400.75326976 2025-03-04,18:40:21.000,63,11085330,15365,0,1741113620,12953.075637869995,92.98711770000227,53400.774231120005 2025-03-04,18:40:22.000,63,11085223,15685,0,1741113621,12953.0284837,93.17039508000016,53400.69737280001 2025-03-04,18:40:23.000,63,11085261,15365,0,1741113622,12953.055428939995,93.27613202999783,53400.69038568 2025-03-04,18:40:24.000,63,11085276,15365,0,1741113623,12953.035220009995,93.32547594000062,53400.62750160001 2025-03-04,18:40:25.000,63,11085317,15325,0,1741113624,12952.90723012,93.43121288999828,53400.725321280006 2025-03-04,18:40:26.000,63,11085330,15485,0,1741113625,12952.853339639994,93.5228515800045,53400.71134704 2025-03-04,18:40:27.000,63,11085279,15445,0,1741113626,12952.79944915999,93.62858853000216,53400.704359920004 2025-03-04,18:40:28.000,63,11085230,15365,0,1741113627,12952.671459269994,93.64268679000088,53400.704359920004 2025-03-04,18:40:29.000,63,11085269,15925,0,1741113628,12952.610832479993,93.84006243000476,53400.57859176001 2025-03-04,18:40:30.000,63,11085260,15325,0,1741113629,12952.489578899993,93.89645546999964,53400.67641144001 2025-03-04,18:40:31.000,63,11085220,15725,0,1741113630,12952.449161039993,93.88235721000092,53400.71134704 2025-03-04,18:40:32.000,63,11085343,15125,0,1741113631,12952.334643770002,93.97399589999986,53400.71833416001 2025-03-04,18:40:33.000,63,11085271,15525,0,1741113632,12952.260544359997,94.02333981000265,53400.74628264001 2025-03-04,18:40:34.000,63,11085250,16005,0,1741113633,12952.159499709996,94.04448720000073,53400.704359920004 2025-03-04,18:40:35.000,63,11085365,15285,0,1741113634,12952.078663989996,94.10088024000288,53400.68339856 2025-03-04,18:40:36.000,63,11085301,15245,0,1741113635,12951.96414671999,94.16432241000439,53400.58557888 2025-03-04,18:40:37.000,63,11085294,15565,0,1741113636,12951.84962945,94.24891197000397,53400.64846296001 2025-03-04,18:40:38.000,63,11085254,15405,0,1741113637,12951.78900266,94.24186284000461,53400.655450080005 2025-03-04,18:40:39.000,63,11085235,15245,0,1741113638,12951.674485389995,94.29120675000013,53400.61352736 2025-03-04,18:40:40.000,63,11085296,15365,0,1741113639,12951.53975918999,94.41809109000314,53400.606540240005 2025-03-04,18:40:41.000,63,11085450,15525,0,1741113640,12951.485868709999,94.41104196000379,53400.54365616 2025-03-04,18:40:42.000,63,11085330,15685,0,1741113641,12951.364615129998,94.44628761000058,53400.501733439996 2025-03-04,18:40:43.000,63,11085333,15405,0,1741113642,12951.270306789993,94.47448412999802,53400.54365616 2025-03-04,18:40:44.000,63,11085201,15445,0,1741113643,12951.135580590002,94.55202455999824,53400.5226948 2025-03-04,18:40:45.000,63,11085288,15085,0,1741113644,12951.115371660002,94.60136847000103,53400.4528236 2025-03-04,18:40:46.000,63,11085211,15685,0,1741113645,12951.007590699992,94.6084176000004,53400.39692664 2025-03-04,18:40:47.000,63,11085255,15485,0,1741113646,12950.926754979992,94.72825281000405,53400.40391376 2025-03-04,18:40:48.000,63,11085197,15325,0,1741113647,12950.913282360001,94.77759671999956,53400.29211984001 2025-03-04,18:40:49.000,63,11085151,15285,0,1741113648,12950.987381769992,94.84103889000107,53400.40391376 2025-03-04,18:40:50.000,63,11085233,15525,0,1741113649,12950.893073430001,94.85513714999979,53400.26417136001 2025-03-04,18:40:51.000,63,11085219,15365,0,1741113650,12950.920018669996,94.87628453999787,53400.24321000001 2025-03-04,18:40:52.000,63,11085181,15245,0,1741113651,12950.933491290001,94.91153019000194,53400.26417136001 2025-03-04,18:40:53.000,63,11085262,15285,0,1741113652,12951.000854389997,94.94677583999874,53400.15936456 2025-03-04,18:40:54.000,63,11085268,15645,0,1741113653,12950.960436529997,94.9538249699981,53400.103467600005 2025-03-04,18:40:55.000,63,11085126,15525,0,1741113654,12951.048008559992,94.96792323000409,53400.14539032001 2025-03-04,18:40:56.000,63,11085310,15725,0,1741113655,12951.122107969997,94.96792323000409,53400.11744184 2025-03-04,18:40:57.000,63,11085291,15445,0,1741113656,12951.108635349992,94.9185793200013,53400.033596400004 2025-03-04,18:40:58.000,63,11085192,15325,0,1741113657,12951.074953800002,94.93972670999938,53400.04058352 2025-03-04,18:40:59.000,63,11085242,15085,0,1741113658,12951.068217489992,94.98907062000217,53400.033596400004 2025-03-04,18:41:00.000,63,11085251,15205,0,1741113659,12951.088426419992,94.9185793200013,53399.9637252 2025-03-04,18:41:01.000,63,11085380,15445,0,1741113660,12951.155789520002,94.98907062000217,53399.97769944001 2025-03-04,18:41:02.000,63,11085268,15525,0,1741113661,12951.128844279992,94.93267758000002,53399.935776720005 2025-03-04,18:41:03.000,63,11085252,15165,0,1741113662,12951.135580590002,94.98202149000281,53399.92878960001 2025-03-04,18:41:04.000,63,11085275,15445,0,1741113663,12951.122107969997,94.99611975000153,53399.85891840001 2025-03-04,18:41:05.000,63,11085242,15285,0,1741113664,12951.135580590002,95.05956192000303,53399.9637252 2025-03-04,18:41:06.000,63,11085251,15485,0,1741113665,12951.101899039997,95.03841452999768,53399.95673808001 2025-03-04,18:41:07.000,63,11085326,15605,0,1741113666,12951.108635349992,95.09480756999983,53399.92878960001 2025-03-04,18:41:08.000,63,11085223,15565,0,1741113667,12951.108635349992,95.10185669999919,53399.92180248 2025-03-04,18:41:09.000,63,11085250,15245,0,1741113668,12951.115371660002,95.13710235000326,53399.90782824001 2025-03-04,18:41:10.000,63,11085173,15085,0,1741113669,12951.149053209992,95.18644625999877,53399.998660799996 2025-03-04,18:41:11.000,63,11085281,15365,0,1741113670,12951.108635349992,95.20054452000477,53399.87987976001 2025-03-04,18:41:12.000,63,11085260,15365,0,1741113671,12951.115371660002,95.19349538999813,53399.92878960001 2025-03-04,18:41:13.000,63,11085304,15165,0,1741113672,12951.189471069993,95.18644625999877,53399.83795704001 2025-03-04,18:41:14.000,63,11085213,15605,0,1741113673,12951.243361549998,95.28513408000435,53399.87987976001 2025-03-04,18:41:15.000,63,11085354,15485,0,1741113674,12951.310724649993,95.2287410400022,53399.84494416 2025-03-04,18:41:16.000,63,11085316,15525,0,1741113675,12951.297252029988,95.32037973000115,53399.81000856001 2025-03-04,18:41:17.000,63,11085321,15045,0,1741113676,12951.317460959988,95.29218321000371,53399.8239828 2025-03-04,18:41:18.000,63,11085180,15285,0,1741113677,12951.243361549998,95.4120184200001,53399.816995680005 2025-03-04,18:41:19.000,63,11085200,15325,0,1741113678,12951.088426419992,95.4120184200001,53399.830969919996 2025-03-04,18:41:20.000,63,11085277,15725,0,1741113679,12951.081690109997,95.44726407000417,53399.83795704001 2025-03-04,18:41:21.000,63,11085221,15525,0,1741113680,12951.014327010002,95.5741484099999,53399.816995680005 2025-03-04,18:41:22.000,63,11085260,15525,0,1741113681,12950.946963909992,95.67988536000485,53399.76109872001 2025-03-04,18:41:23.000,63,11085249,15525,0,1741113682,12950.893073430001,95.69398362000356,53399.7541116 2025-03-04,18:41:24.000,63,11085215,15285,0,1741113683,12950.805501399991,95.7574257899978,53399.78206008 2025-03-04,18:41:25.000,63,11085227,15525,0,1741113684,12950.71119306,95.80676970000059,53399.816995680005 2025-03-04,18:41:26.000,63,11085191,15485,0,1741113685,12950.71119306,95.87726100000145,53399.78206008 2025-03-04,18:41:27.000,63,11085279,15365,0,1741113686,12950.65056627,95.89840838999953,53399.74712448 2025-03-04,18:41:28.000,63,11085277,15605,0,1741113687,12950.52931269,95.87726100000145,53399.698214640004 2025-03-04,18:41:29.000,63,11085287,15405,0,1741113688,12950.44847697,96.0323418600019,53399.70520176 2025-03-04,18:41:30.000,63,11085155,15645,0,1741113689,12950.42826804,95.99709620999784,53399.7541116 2025-03-04,18:41:31.000,63,11085231,15525,0,1741113690,12950.307014459999,96.06053837999934,53399.76109872001 2025-03-04,18:41:32.000,63,11085325,15085,0,1741113691,12950.219442429989,96.08873490000406,53399.69122752001 2025-03-04,18:41:33.000,63,11085198,15525,0,1741113692,12950.192497189993,96.13102968000021,53399.6842404 2025-03-04,18:41:34.000,63,11085239,15325,0,1741113693,12950.091452539993,96.17332446000364,53399.600394960005 2025-03-04,18:41:35.000,63,11085133,15445,0,1741113694,12950.024089439998,96.20857011000044,53399.55847224 2025-03-04,18:41:36.000,63,11085186,15685,0,1741113695,12950.010616819993,96.25791402000323,53399.55847224 2025-03-04,18:41:37.000,63,11085298,15445,0,1741113696,12949.869154309992,96.25791402000323,53399.52353664001 2025-03-04,18:41:38.000,63,11085204,15925,0,1741113697,12949.768109659992,96.30020879999938,53399.481613920005 2025-03-04,18:41:39.000,63,11085260,15565,0,1741113698,12949.714219180001,96.33545445000345,53399.54449800001 2025-03-04,18:41:40.000,63,11085227,15565,0,1741113699,12949.633383460001,96.36365097000089,53399.52353664001 2025-03-04,18:41:41.000,63,11085162,15725,0,1741113700,12949.619910839996,96.37774922999961,53399.41872984 2025-03-04,18:41:42.000,63,11085312,15405,0,1741113701,12949.539075119996,96.32135619000474,53399.46065256 2025-03-04,18:41:43.000,63,11085204,15765,0,1741113702,12949.38413998999,96.32135619000474,53399.46763968 2025-03-04,18:41:44.000,63,11085305,15805,0,1741113703,12949.37066737,96.3143070599981,53399.39776848 2025-03-04,18:41:45.000,63,11085251,15445,0,1741113704,12949.22246854999,96.19447185000172,53399.41174272 2025-03-04,18:41:46.000,63,11085216,15845,0,1741113705,12949.22920486,96.30725792999874,53399.30693592001 2025-03-04,18:41:47.000,63,11085284,15965,0,1741113706,12949.155105449994,96.24381576000451,53399.383794240006 2025-03-04,18:41:48.000,63,11085211,16045,0,1741113707,12949.128160209999,96.22971749999851,53399.2999488 2025-03-04,18:41:49.000,63,11085255,16005,0,1741113708,12949.101214969989,96.20152098000108,53399.24405184 2025-03-04,18:41:50.000,63,11085224,16005,0,1741113709,12949.087742349999,96.13807880999957,53399.24405184 2025-03-04,18:41:51.000,63,11085226,15725,0,1741113710,12949.101214969989,96.16627533000428,53399.216103360006 2025-03-04,18:41:52.000,63,11085178,15685,0,1741113711,12949.027115559998,96.10988229000213,53399.20911624001 2025-03-04,18:41:53.000,63,11085296,15845,0,1741113712,12949.033851869994,96.13102968000021,53399.146232160005 2025-03-04,18:41:54.000,63,11085146,15565,0,1741113713,12949.020379249989,96.20857011000044,53399.216103360006 2025-03-04,18:41:55.000,63,11085161,15485,0,1741113714,12948.939543529988,96.13807880999957,53399.11828368001 2025-03-04,18:41:56.000,63,11085216,15925,0,1741113715,12948.986697699998,96.10283316000277,53399.18116776 2025-03-04,18:41:57.000,63,11085265,15845,0,1741113716,12948.966488769998,96.12398055000085,53399.07636096 2025-03-04,18:41:58.000,63,11085263,15325,0,1741113717,12949.033851869994,96.10988229000213,53399.048412480006 2025-03-04,18:41:59.000,63,11085240,15485,0,1741113718,12949.040588179989,96.10283316000277,53399.13924504001 2025-03-04,18:42:00.000,63,11085136,15205,0,1741113719,12948.899125669988,96.08873490000406,53399.11828368001 2025-03-04,18:42:01.000,63,11085175,15605,0,1741113720,12948.926070909998,96.180373590003,53399.09033520001 2025-03-04,18:42:02.000,63,11085245,15805,0,1741113721,12948.858707809988,96.15922619999765,53399.0553996 2025-03-04,18:42:03.000,63,11085327,15365,0,1741113722,12948.825026259998,96.13807880999957,53399.09033520001 2025-03-04,18:42:04.000,63,11085279,15285,0,1741113723,12948.757663160002,96.09578403000341,53399.11129656 2025-03-04,18:42:05.000,63,11085275,15245,0,1741113724,12948.757663160002,96.180373590003,53399.06937384001 2025-03-04,18:42:06.000,63,11085238,15525,0,1741113725,12948.710508989992,96.13807880999957,53399.06238672 2025-03-04,18:42:07.000,63,11085250,15445,0,1741113726,12948.717245300002,96.180373590003,53399.027451120004 2025-03-04,18:42:08.000,63,11085271,15205,0,1741113727,12948.791344709993,96.2156192399998,53399.06238672 2025-03-04,18:42:09.000,63,11085213,15565,0,1741113728,12948.710508989992,96.17332446000364,53399.00648976 2025-03-04,18:42:10.000,63,11085186,15165,0,1741113729,12948.737454230002,96.20857011000044,53399.097322320005 2025-03-04,18:42:11.000,63,11085243,15485,0,1741113730,12948.717245300002,96.26496315000259,53398.93661856 2025-03-04,18:42:12.000,63,11085240,15325,0,1741113731,12948.750926849993,96.27201228000195,53398.97155416001 2025-03-04,18:42:13.000,63,11085285,15605,0,1741113732,12948.750926849993,96.34250358000281,53399.00648976 2025-03-04,18:42:14.000,63,11085190,15645,0,1741113733,12948.798081020002,96.36365097000089,53398.978541280005 2025-03-04,18:42:15.000,63,11085220,15445,0,1741113734,12948.825026259998,96.44119140000112,53398.99950264001 2025-03-04,18:42:16.000,63,11085243,15525,0,1741113735,12948.804817329998,96.38479835999897,53398.97155416001 2025-03-04,18:42:17.000,63,11085158,15245,0,1741113736,12948.804817329998,96.39889661999769,53398.94360568 2025-03-04,18:42:18.000,63,11085212,15525,0,1741113737,12948.818289950003,96.4905353100039,53398.95757992 2025-03-04,18:42:19.000,63,11085278,15645,0,1741113738,12948.744190539997,96.56807574000413,53398.95059280001 2025-03-04,18:42:20.000,63,11085285,15845,0,1741113739,12948.730717919992,96.63151790999837,53398.94360568 2025-03-04,18:42:21.000,63,11085377,15565,0,1741113740,12948.744190539997,96.6738126900018,53398.97155416001 2025-03-04,18:42:22.000,63,11085279,15285,0,1741113741,12948.723981609997,96.74430399000266,53398.99950264001 2025-03-04,18:42:23.000,63,11085156,15445,0,1741113742,12948.723981609997,96.7725005100001,53399.00648976 2025-03-04,18:42:24.000,63,11085285,15765,0,1741113743,12948.643145889997,96.82184442000289,53398.99950264001 2025-03-04,18:42:25.000,63,11085225,15445,0,1741113744,12948.717245300002,96.96282702000462,53399.04142536001 2025-03-04,18:42:26.000,63,11085230,15845,0,1741113745,12948.737454230002,97.15315353000187,53398.9156572 2025-03-04,18:42:27.000,63,11085293,15765,0,1741113746,12948.811553639993,97.15315353000187,53398.87373448001 2025-03-04,18:42:28.000,63,11085295,15565,0,1741113747,12948.784608399998,97.27298873999825,53398.95757992 2025-03-04,18:42:29.000,63,11085125,15365,0,1741113748,12948.818289950003,97.38577482000255,53398.99950264001 2025-03-04,18:42:30.000,63,11085223,15925,0,1741113749,12948.845235189998,97.49151177000022,53398.94360568 2025-03-04,18:42:31.000,63,11085281,15125,0,1741113750,12948.878916739988,97.62544524000259,53399.01347688 2025-03-04,18:42:32.000,63,11085224,15565,0,1741113751,12948.878916739988,97.64659263000067,53398.97155416001 2025-03-04,18:42:33.000,63,11085271,15765,0,1741113752,12948.919334599988,97.80167349000112,53398.9855284 2025-03-04,18:42:34.000,63,11085333,15925,0,1741113753,12948.899125669988,97.86511566000263,53398.96456704 2025-03-04,18:42:35.000,63,11085294,15485,0,1741113754,12948.926070909998,97.86511566000263,53398.95059280001 2025-03-04,18:42:36.000,63,11085238,15485,0,1741113755,12948.905861979998,97.91445956999814,53398.93661856 2025-03-04,18:42:37.000,63,11085352,15325,0,1741113756,12948.885653049998,98.01314739000372,53398.93661856 2025-03-04,18:42:38.000,63,11085238,15685,0,1741113757,12948.865444119998,98.0695404299986,53399.02046400001 2025-03-04,18:42:39.000,63,11085316,15405,0,1741113758,12948.831762569993,98.12593347000075,53398.9855284 2025-03-04,18:42:40.000,63,11085238,15445,0,1741113759,12948.838498880003,98.15412998999818,53398.97155416001 2025-03-04,18:42:41.000,63,11085224,15085,0,1741113760,12948.710508989992,98.05544216999988,53398.95757992 2025-03-04,18:42:42.000,63,11085278,15405,0,1741113761,12948.703772679997,98.06249129999924,53399.0553996 2025-03-04,18:42:43.000,63,11085274,15285,0,1741113762,12948.656618510002,97.94970522000222,53398.96456704 2025-03-04,18:42:44.000,63,11085192,15445,0,1741113763,12948.616200650002,97.95675435000157,53399.04142536001 2025-03-04,18:42:45.000,63,11085239,15565,0,1741113764,12948.609464339992,97.97790173999965,53398.9855284 2025-03-04,18:42:46.000,63,11085368,15525,0,1741113765,12948.515156000001,98.04134391000116,53399.01347688 2025-03-04,18:42:47.000,63,11085268,15285,0,1741113766,12948.528628619992,97.95675435000157,53398.95757992 2025-03-04,18:42:48.000,63,11085231,15285,0,1741113767,12948.447792899991,97.96380348000093,53398.9156572 2025-03-04,18:42:49.000,63,11085238,15325,0,1741113768,12948.468001829991,97.99904912999773,53398.9156572 2025-03-04,18:42:50.000,63,11085186,15165,0,1741113769,12948.454529210001,98.02019652000308,53398.90867008 2025-03-04,18:42:51.000,63,11085235,15325,0,1741113770,12948.461265519996,98.10478608000267,53398.93661856 2025-03-04,18:42:52.000,63,11085217,15325,0,1741113771,12948.434320280001,98.1329826000001,53398.90168296001 2025-03-04,18:42:53.000,63,11085236,15685,0,1741113772,12948.468001829991,98.19642477000161,53398.92264432001 2025-03-04,18:42:54.000,63,11085203,15365,0,1741113773,12948.508419689992,98.27396520000184,53398.87373448001 2025-03-04,18:42:55.000,63,11085275,15445,0,1741113774,12948.508419689992,98.32330911000463,53398.83181176001 2025-03-04,18:42:56.000,63,11085158,15405,0,1741113775,12948.555573860001,98.37265302000014,53398.83879888 2025-03-04,18:42:57.000,63,11085339,15485,0,1741113776,12948.555573860001,98.50658649000252,53398.81783752 2025-03-04,18:42:58.000,63,11085166,15365,0,1741113777,12948.622936959997,98.60527431000082,53398.78988904 2025-03-04,18:42:59.000,63,11085220,15405,0,1741113778,12948.656618510002,98.59822518000146,53398.78988904 2025-03-04,18:43:00.000,63,11085259,15485,0,1741113779,12948.690300059992,98.5911760500021,53398.80386328001 2025-03-04,18:43:01.000,63,11085191,15445,0,1741113780,12948.703772679997,98.61937256999954,53398.7409792 2025-03-04,18:43:02.000,63,11085168,15605,0,1741113781,12948.771135779993,98.57002866000403,53398.810850400005 2025-03-04,18:43:03.000,63,11085362,15285,0,1741113782,12948.804817329998,98.55593039999803,53398.7409792 2025-03-04,18:43:04.000,63,11085213,15205,0,1741113783,12948.858707809988,98.55593039999803,53398.78290192001 2025-03-04,18:43:05.000,63,11085274,15525,0,1741113784,12948.831762569993,98.53478300999996,53398.7409792 2025-03-04,18:43:06.000,63,11085248,15565,0,1741113785,12948.899125669988,98.47134083999845,53398.845786 2025-03-04,18:43:07.000,63,11085310,15445,0,1741113786,12948.939543529988,98.42904606000229,53398.810850400005 2025-03-04,18:43:08.000,63,11085222,15525,0,1741113787,12948.979961389989,98.42199693000293,53398.824824639996 2025-03-04,18:43:09.000,63,11085313,15525,0,1741113788,12948.966488769998,98.44314432000101,53398.75495344001 2025-03-04,18:43:10.000,63,11085269,15845,0,1741113789,12948.959752459989,98.33035824000399,53398.7759148 2025-03-04,18:43:11.000,63,11085224,15525,0,1741113790,12948.946279839998,98.2457686800044,53398.761940560005 2025-03-04,18:43:12.000,63,11085205,15485,0,1741113791,12948.953016149993,98.26691607000248,53398.83181176001 2025-03-04,18:43:13.000,63,11085215,15245,0,1741113792,12949.033851869994,98.25281781000376,53398.80386328001 2025-03-04,18:43:14.000,63,11085152,15365,0,1741113793,12949.067533419999,98.1823265100029,53398.80386328001 2025-03-04,18:43:15.000,63,11085285,15685,0,1741113794,12949.033851869994,98.14003172999946,53398.78290192001 2025-03-04,18:43:16.000,63,11085304,15405,0,1741113795,12949.060797109989,98.16117912000482,53398.75495344001 2025-03-04,18:43:17.000,63,11085233,15645,0,1741113796,12949.107951279999,98.10478608000267,53398.73399208001 2025-03-04,18:43:18.000,63,11085288,15645,0,1741113797,12949.20899593,98.18937564000225,53398.81783752 2025-03-04,18:43:19.000,63,11085227,15285,0,1741113798,12949.256150099995,98.22462128999905,53398.78988904 2025-03-04,18:43:20.000,63,11085284,15405,0,1741113799,12949.31004058,98.27396520000184,53398.78988904 2025-03-04,18:43:21.000,63,11085272,15485,0,1741113800,12949.45150309,98.37265302000014,53398.810850400005 2025-03-04,18:43:22.000,63,11085211,15605,0,1741113801,12949.51212988,98.47134083999845,53398.78290192001 2025-03-04,18:43:23.000,63,11085214,15485,0,1741113802,12949.586229289991,98.52068475000124,53398.80386328001 2025-03-04,18:43:24.000,63,11085253,15565,0,1741113803,12949.626647149991,98.68281474000105,53398.79687616 2025-03-04,18:43:25.000,63,11085215,15365,0,1741113804,12949.774845970001,98.73215865000384,53398.80386328001 2025-03-04,18:43:26.000,63,11085223,15445,0,1741113805,12949.808527519992,98.79560081999807,53398.79687616 2025-03-04,18:43:27.000,63,11085141,15805,0,1741113806,12949.862417999997,98.80969908000407,53398.81783752 2025-03-04,18:43:28.000,63,11085304,15245,0,1741113807,12949.855681690002,98.88723951000429,53398.880721600006 2025-03-04,18:43:29.000,63,11085283,15365,0,1741113808,12949.889363239992,98.85904298999958,53398.859760240004 2025-03-04,18:43:30.000,63,11085216,15445,0,1741113809,12949.875890620002,98.83084647000214,53398.859760240004 2025-03-04,18:43:31.000,63,11085181,15245,0,1741113810,12949.835472760002,98.71101125999849,53398.96456704 2025-03-04,18:43:32.000,63,11085226,15285,0,1741113811,12949.747900729992,98.66166735000297,53398.9156572 2025-03-04,18:43:33.000,63,11085266,15525,0,1741113812,12949.727691799992,98.56297953000467,53398.92264432001 2025-03-04,18:43:34.000,63,11085246,15845,0,1741113813,12949.788318589992,98.50658649000252,53399.00648976 2025-03-04,18:43:35.000,63,11085255,15325,0,1741113814,12949.741164419996,98.43609519000165,53399.04142536001 2025-03-04,18:43:36.000,63,11085234,15565,0,1741113815,12949.734428110001,98.42904606000229,53398.978541280005 2025-03-04,18:43:37.000,63,11085285,15005,0,1741113816,12949.761373349997,98.44314432000101,53398.9156572 2025-03-04,18:43:38.000,63,11085310,15605,0,1741113817,12949.815263830002,98.46429170999909,53398.97155416001 2025-03-04,18:43:39.000,63,11085194,15125,0,1741113818,12949.943253719997,98.58412692000275,53398.96456704 2025-03-04,18:43:40.000,63,11085231,15445,0,1741113819,12950.030825749993,98.6264216999989,53399.01347688 2025-03-04,18:43:41.000,63,11085255,15285,0,1741113820,12950.138606709988,98.70396212999913,53398.93661856 2025-03-04,18:43:42.000,63,11085251,15445,0,1741113821,12950.145343019998,98.77445343,53398.99950264001 2025-03-04,18:43:43.000,63,11085214,15205,0,1741113822,12950.259860289989,98.90133777000301,53398.9855284 2025-03-04,18:43:44.000,63,11085303,15885,0,1741113823,12950.307014459999,98.89428864000365,53398.97155416001 2025-03-04,18:43:45.000,63,11085196,15765,0,1741113824,12950.333959699994,98.92248516000109,53398.978541280005 2025-03-04,18:43:46.000,63,11085244,15605,0,1741113825,12950.40132279999,98.90838690000237,53398.978541280005 2025-03-04,18:43:47.000,63,11085368,15445,0,1741113826,12950.374377559994,98.8378956000015,53398.96456704 2025-03-04,18:43:48.000,63,11085239,15645,0,1741113827,12950.40805911,98.7392077800032,53399.10430944 2025-03-04,18:43:49.000,63,11085267,15445,0,1741113828,12950.354168629994,98.63347082999826,53399.11129656 2025-03-04,18:43:50.000,63,11085248,15605,0,1741113829,12950.327223389999,98.54888126999867,53399.11129656 2025-03-04,18:43:51.000,63,11085227,15325,0,1741113830,12950.293541839994,98.39380040999822,53399.09033520001 2025-03-04,18:43:52.000,63,11085292,15845,0,1741113831,12950.273332909994,98.30921084999864,53399.11129656 2025-03-04,18:43:53.000,63,11085219,15165,0,1741113832,12950.232915049994,98.1823265100029,53399.09033520001 2025-03-04,18:43:54.000,63,11085200,15405,0,1741113833,12950.246387669999,98.18937564000225,53399.160206399996 2025-03-04,18:43:55.000,63,11085165,15325,0,1741113834,12950.280069219989,98.21757215999969,53399.13924504001 2025-03-04,18:43:56.000,63,11085293,15565,0,1741113835,12950.36090493999,98.28806346000056,53399.10430944 2025-03-04,18:43:57.000,63,11085220,15525,0,1741113836,12950.394586489994,98.44314432000101,53399.1252708 2025-03-04,18:43:58.000,63,11085253,15845,0,1741113837,12950.515840069995,98.58412692000275,53399.097322320005 2025-03-04,18:43:59.000,63,11085207,15485,0,1741113838,12950.65056627,98.74625691000256,53399.07636096 2025-03-04,18:44:00.000,63,11085266,15325,0,1741113839,12950.778556159996,98.97887820000324,53399.048412480006 2025-03-04,18:44:01.000,63,11085193,15725,0,1741113840,12950.872864500001,99.19740122999792,53399.0553996 2025-03-04,18:44:02.000,63,11085257,15365,0,1741113841,12950.980645459997,99.38067861000309,53398.992515519996 2025-03-04,18:44:03.000,63,11085174,15645,0,1741113842,12951.081690109997,99.59920163999777,53399.13225792 2025-03-04,18:44:04.000,63,11085234,15365,0,1741113843,12951.135580590002,99.80362641000102,53399.097322320005 2025-03-04,18:44:05.000,63,11085299,15125,0,1741113844,12951.209679999993,99.93051075000403,53399.07636096 2025-03-04,18:44:06.000,63,11085299,15565,0,1741113845,12951.209679999993,99.95870727000147,53399.048412480006 2025-03-04,18:44:07.000,63,11085264,15325,0,1741113846,12951.169262139992,100.10673900000256,53399.097322320005 2025-03-04,18:44:08.000,63,11085236,15525,0,1741113847,12951.162525829997,100.12083726000128,53399.160206399996 2025-03-04,18:44:09.000,63,11085365,15165,0,1741113848,12951.101899039997,100.16313204000471,53399.16719352001 2025-03-04,18:44:10.000,63,11085216,15445,0,1741113849,12951.095162730002,100.08559161000449,53399.16719352001 2025-03-04,18:44:11.000,63,11085265,15285,0,1741113850,12951.054744870002,100.09264074000384,53399.22309048 2025-03-04,18:44:12.000,63,11085257,15405,0,1741113851,12951.074953800002,100.0362477000017,53399.16719352001 2025-03-04,18:44:13.000,63,11085186,15325,0,1741113852,12951.068217489992,100.02214944000298,53399.23706472001 2025-03-04,18:44:14.000,63,11085206,15165,0,1741113853,12951.108635349992,99.93051075000403,53399.18116776 2025-03-04,18:44:15.000,63,11085236,15845,0,1741113854,12951.115371660002,99.90936335999868,53399.29296168 2025-03-04,18:44:16.000,63,11085255,15165,0,1741113855,12951.216416310002,99.88116684000124,53399.27898744 2025-03-04,18:44:17.000,63,11085226,15205,0,1741113856,12951.290515719993,99.94460901000275,53399.32091016 2025-03-04,18:44:18.000,63,11085299,15365,0,1741113857,12951.378087749988,99.81772466999973,53399.28597456001 2025-03-04,18:44:19.000,63,11085158,15525,0,1741113858,12951.418505609989,99.83887205999781,53399.313923040005 2025-03-04,18:44:20.000,63,11085220,15765,0,1741113859,12951.465659779999,99.83887205999781,53399.29296168 2025-03-04,18:44:21.000,63,11085245,15685,0,1741113860,12951.472396089994,99.7895281500023,53399.34187152 2025-03-04,18:44:22.000,63,11085210,15325,0,1741113861,12951.479132399989,99.78247902000294,53399.327897279996 2025-03-04,18:44:23.000,63,11085200,15525,0,1741113862,12951.452187159994,99.86001945000316,53399.313923040005 2025-03-04,18:44:24.000,63,11085238,15725,0,1741113863,12951.472396089994,99.93755988000339,53399.2999488 2025-03-04,18:44:25.000,63,11085155,15605,0,1741113864,12951.465659779999,100.0010020500049,53399.327897279996 2025-03-04,18:44:26.000,63,11085186,15445,0,1741113865,12951.438714539989,100.07149334999849,53399.34885864 2025-03-04,18:44:27.000,63,11085181,15325,0,1741113866,12951.425241919998,100.16313204000471,53399.327897279996 2025-03-04,18:44:28.000,63,11085223,15325,0,1741113867,12951.479132399989,100.2477216000043,53399.37680712001 2025-03-04,18:44:29.000,63,11085242,15405,0,1741113868,12951.506077639999,100.33231116000388,53399.362832880004 2025-03-04,18:44:30.000,63,11085155,15645,0,1741113869,12951.573440739994,100.37460594000004,53399.4396912 2025-03-04,18:44:31.000,63,11085272,15405,0,1741113870,12951.64080383999,100.42394985000283,53399.40475560001 2025-03-04,18:44:32.000,63,11085293,15565,0,1741113871,12951.714903249995,100.45919549999962,53399.40475560001 2025-03-04,18:44:33.000,63,11085316,15365,0,1741113872,12951.76879373,100.42394985000283,53399.41872984 2025-03-04,18:44:34.000,63,11085255,15685,0,1741113873,12951.84289313999,100.42394985000283,53399.42571696001 2025-03-04,18:44:35.000,63,11085283,15485,0,1741113874,12951.90351992999,100.40280246000475,53399.4396912 2025-03-04,18:44:36.000,63,11085256,15725,0,1741113875,12951.977619339996,100.30411463999917,53399.4396912 2025-03-04,18:44:37.000,63,11085295,15685,0,1741113876,12952.044982439991,100.21952507999958,53399.48860104 2025-03-04,18:44:38.000,63,11085244,15485,0,1741113877,12952.098872919996,100.14903377999872,53399.530523760004 2025-03-04,18:44:39.000,63,11085174,15645,0,1741113878,12952.018037199996,99.99395291999826,53399.58642072 2025-03-04,18:44:40.000,63,11085226,15845,0,1741113879,12952.05171875,99.90231422999932,53399.54449800001 2025-03-04,18:44:41.000,63,11085261,15565,0,1741113880,12952.018037199996,99.84592119000445,53399.600394960005 2025-03-04,18:44:42.000,63,11085150,15325,0,1741113881,12952.05171875,99.76133163000486,53399.5095624 2025-03-04,18:44:43.000,63,11085273,15565,0,1741113882,12952.044982439991,99.77542989000358,53399.54449800001 2025-03-04,18:44:44.000,63,11085278,15445,0,1741113883,12952.004564579991,99.77542989000358,53399.53751088 2025-03-04,18:44:45.000,63,11085273,15485,0,1741113884,12952.044982439991,99.8247737999991,53399.59340784001 2025-03-04,18:44:46.000,63,11085230,15645,0,1741113885,12952.058455059996,99.8247737999991,53399.48860104 2025-03-04,18:44:47.000,63,11085288,15725,0,1741113886,12952.125818159991,99.8882159700006,53399.51654952 2025-03-04,18:44:48.000,63,11085279,15525,0,1741113887,12952.226862809992,100.04329683000105,53399.53751088 2025-03-04,18:44:49.000,63,11085301,15485,0,1741113888,12952.300962219997,100.07149334999849,53399.551485120006 2025-03-04,18:44:50.000,63,11085271,15325,0,1741113889,12952.375061630002,100.19132856000215,53399.52353664001 2025-03-04,18:44:51.000,63,11085247,15445,0,1741113890,12952.476106280003,100.22657420999894,53399.47462680001 2025-03-04,18:44:52.000,63,11085228,15845,0,1741113891,12952.536733069988,100.33936029000324,53399.51654952 2025-03-04,18:44:53.000,63,11085194,15845,0,1741113892,12952.624305099998,100.33231116000388,53399.530523760004 2025-03-04,18:44:54.000,63,11085294,15925,0,1741113893,12952.705140819999,100.39575332999812,53399.481613920005 2025-03-04,18:44:55.000,63,11085312,15565,0,1741113894,12952.75903129999,100.36755681000068,53399.481613920005 2025-03-04,18:44:56.000,63,11085202,15325,0,1741113895,12952.8263944,100.38870419999876,53399.48860104 2025-03-04,18:44:57.000,63,11085282,15285,0,1741113896,12952.92743905,100.40985159000411,53399.51654952 2025-03-04,18:44:58.000,63,11085281,15565,0,1741113897,12952.92743905,100.38870419999876,53399.57244648001 2025-03-04,18:44:59.000,63,11085346,15805,0,1741113898,12952.853339639994,100.2829672500011,53399.55847224 2025-03-04,18:45:00.000,63,11085168,15365,0,1741113899,12952.79944915999,100.31821289999789,53399.5794336 2025-03-04,18:45:01.000,63,11085305,15725,0,1741113900,12952.765767609999,100.20542682000087,53399.600394960005 2025-03-04,18:45:02.000,63,11085270,15605,0,1741113901,12952.705140819999,100.19837769000151,53399.67725328 2025-03-04,18:45:03.000,63,11085321,15045,0,1741113902,12952.529996759993,100.18427943000279,53399.62834344 2025-03-04,18:45:04.000,63,11085238,15365,0,1741113903,12952.435688420002,100.24067246999766,53399.67026616001 2025-03-04,18:45:05.000,63,11085303,15645,0,1741113904,12952.307698529992,100.20542682000087,53399.62135632001 2025-03-04,18:45:06.000,63,11085259,15525,0,1741113905,12952.166236019992,100.2829672500011,53399.6143692 2025-03-04,18:45:07.000,63,11085240,15525,0,1741113906,12952.085400299991,100.31821289999789,53399.62834344 2025-03-04,18:45:08.000,63,11085234,15085,0,1741113907,12952.004564579991,100.39575332999812,53399.60738208 2025-03-04,18:45:09.000,63,11085278,15405,0,1741113908,12951.98435564999,100.55083418999857,53399.600394960005 2025-03-04,18:45:10.000,63,11085221,15485,0,1741113909,12951.93046517,100.6283746199988,53399.64231768001 2025-03-04,18:45:11.000,63,11085265,15925,0,1741113910,12951.957410409996,100.72001330999774,53399.55847224 2025-03-04,18:45:12.000,63,11085185,15325,0,1741113911,12952.01130089,100.79755373999797,53399.600394960005 2025-03-04,18:45:13.000,63,11085206,15485,0,1741113912,12952.058455059996,100.89624156000355,53399.63533056 2025-03-04,18:45:14.000,63,11085305,15085,0,1741113913,12952.092136610001,100.92443808000098,53399.62834344 2025-03-04,18:45:15.000,63,11085314,15445,0,1741113914,12952.159499709996,100.94558546999906,53399.65629192 2025-03-04,18:45:16.000,63,11085252,15045,0,1741113915,12952.179708639997,100.95263459999842,53399.600394960005 2025-03-04,18:45:17.000,63,11085343,15645,0,1741113916,12952.287489599992,100.96673286000441,53399.65629192 2025-03-04,18:45:18.000,63,11085223,15645,0,1741113917,12952.300962219997,100.95968372999778,53399.64231768001 2025-03-04,18:45:19.000,63,11085295,15565,0,1741113918,12952.307698529992,100.98083112000313,53399.6143692 2025-03-04,18:45:20.000,63,11085289,15405,0,1741113919,12952.388534249993,100.96673286000441,53399.60738208 2025-03-04,18:45:21.000,63,11085281,15245,0,1741113920,12952.354852700002,100.91033982000226,53399.67725328 2025-03-04,18:45:22.000,63,11085262,15165,0,1741113921,12952.321171149997,100.88919243000419,53399.719176000006 2025-03-04,18:45:23.000,63,11085279,14845,0,1741113922,12952.307698529992,100.84689765000076,53399.67026616001 2025-03-04,18:45:24.000,63,11085296,15245,0,1741113923,12952.267280669992,100.83279939000204,53399.65629192 2025-03-04,18:45:25.000,63,11085232,15165,0,1741113924,12952.206653879992,100.77640634999989,53399.67725328 2025-03-04,18:45:26.000,63,11085239,15085,0,1741113925,12952.125818159991,100.67771853000158,53399.73315024 2025-03-04,18:45:27.000,63,11085230,15245,0,1741113926,12952.018037199996,100.64952201000415,53399.649304800005 2025-03-04,18:45:28.000,63,11085209,15405,0,1741113927,12951.94393778999,100.52968680000049,53399.62135632001 2025-03-04,18:45:29.000,63,11085170,15165,0,1741113928,12951.86310206999,100.45919549999962,53399.58642072 2025-03-04,18:45:30.000,63,11085247,15245,0,1741113929,12951.70816694,100.29706550999981,53399.63533056 2025-03-04,18:45:31.000,63,11085223,15325,0,1741113930,12951.499341329989,100.21952507999958,53399.56545936 2025-03-04,18:45:32.000,63,11085285,15165,0,1741113931,12951.357878819988,100.11378813000192,53399.57244648001 2025-03-04,18:45:33.000,63,11085265,15245,0,1741113932,12951.189471069993,99.97985465999955,53399.62834344 2025-03-04,18:45:34.000,63,11085241,15285,0,1741113933,12951.007590699992,100.01510031000362,53399.600394960005 2025-03-04,18:45:35.000,63,11085315,15765,0,1741113934,12950.913282360001,99.93755988000339,53399.5794336 2025-03-04,18:45:36.000,63,11085356,15485,0,1741113935,12950.758347229996,99.90936335999868,53399.54449800001 2025-03-04,18:45:37.000,63,11085246,15325,0,1741113936,12950.68424781999,99.96575640000083,53399.44667832 2025-03-04,18:45:38.000,63,11085257,15205,0,1741113937,12950.637093649995,100.0362477000017,53399.46763968 2025-03-04,18:45:39.000,63,11085304,15405,0,1741113938,12950.596675789995,100.17018117000407,53399.45366544001 2025-03-04,18:45:40.000,63,11085160,15725,0,1741113939,12950.62362102999,100.2477216000043,53399.5095624 2025-03-04,18:45:41.000,63,11085151,15205,0,1741113940,12950.68424781999,100.3816550699994,53399.383794240006 2025-03-04,18:45:42.000,63,11085164,15125,0,1741113941,12950.805501399991,100.46624462999898,53399.313923040005 2025-03-04,18:45:43.000,63,11085221,15525,0,1741113942,12950.839182949996,100.6283746199988,53399.327897279996 2025-03-04,18:45:44.000,63,11085268,15525,0,1741113943,12950.933491290001,100.72001330999774,53399.34885864 2025-03-04,18:45:45.000,63,11085299,15325,0,1741113944,12950.960436529997,100.73411157000373,53399.27898744 2025-03-04,18:45:46.000,63,11085270,15485,0,1741113945,12951.041272249997,100.78345547999925,53399.29296168 2025-03-04,18:45:47.000,63,11085235,15325,0,1741113946,12950.987381769992,100.78345547999925,53399.327897279996 2025-03-04,18:45:48.000,63,11085212,15445,0,1741113947,12951.014327010002,100.85394678000011,53399.27898744 2025-03-04,18:45:49.000,63,11085199,15085,0,1741113948,12951.000854389997,100.86099590999947,53399.313923040005 2025-03-04,18:45:50.000,63,11085256,15325,0,1741113949,12950.994118080001,100.8398485200014,53399.216103360006 2025-03-04,18:45:51.000,63,11085312,15605,0,1741113950,12950.940227599996,100.93148721000034,53399.20212912 2025-03-04,18:45:52.000,63,11085212,15565,0,1741113951,12950.893073430001,100.92443808000098,53399.265013200005 2025-03-04,18:45:53.000,63,11085287,15445,0,1741113952,12950.893073430001,100.96673286000441,53399.216103360006 2025-03-04,18:45:54.000,63,11085233,15445,0,1741113953,12950.818974019996,100.99492938000185,53399.216103360006 2025-03-04,18:45:55.000,63,11085120,15245,0,1741113954,12950.778556159996,101.02312589999929,53399.18116776 2025-03-04,18:45:56.000,63,11085302,15285,0,1741113955,12950.758347229996,101.10066632999951,53399.160206399996 2025-03-04,18:45:57.000,63,11085190,15565,0,1741113956,12950.738138299996,101.16410850000102,53399.13225792 2025-03-04,18:45:58.000,63,11085240,15525,0,1741113957,12950.72466567999,101.19935414999782,53399.13924504001 2025-03-04,18:45:59.000,63,11085234,15245,0,1741113958,12950.75161092,101.30509110000276,53399.18116776 2025-03-04,18:46:00.000,63,11085176,15205,0,1741113959,12950.76508353999,101.3967297900017,53399.160206399996 2025-03-04,18:46:01.000,63,11085280,15205,0,1741113960,12950.68424781999,101.46722109000257,53399.15321928 2025-03-04,18:46:02.000,63,11085273,15205,0,1741113961,12950.717929369996,101.51656499999808,53399.18815488001 2025-03-04,18:46:03.000,63,11085209,15325,0,1741113962,12950.81223771,101.56590891000087,53399.16719352001 2025-03-04,18:46:04.000,63,11085282,15485,0,1741113963,12950.825710329991,101.63640021000174,53399.13924504001 2025-03-04,18:46:05.000,63,11085235,15685,0,1741113964,12950.886337119991,101.67164585999853,53399.18116776 2025-03-04,18:46:06.000,63,11085286,15565,0,1741113965,12950.946963909992,101.72098977000132,53399.22309048 2025-03-04,18:46:07.000,63,11085252,15285,0,1741113966,12950.994118080001,101.67164585999853,53399.17418064 2025-03-04,18:46:08.000,63,11085163,15125,0,1741113967,12951.048008559992,101.62935108000238,53399.22309048 2025-03-04,18:46:09.000,63,11085234,15325,0,1741113968,12951.048008559992,101.57295804000023,53399.24405184 2025-03-04,18:46:10.000,63,11085161,15685,0,1741113969,12951.041272249997,101.46722109000257,53399.265013200005 2025-03-04,18:46:11.000,63,11085161,15285,0,1741113970,12950.953700220001,101.3614841400049,53399.16719352001 2025-03-04,18:46:12.000,63,11085222,15485,0,1741113971,12950.872864500001,101.26279631999932,53399.29296168 2025-03-04,18:46:13.000,63,11085219,15365,0,1741113972,12950.717929369996,101.12181372000487,53399.216103360006 2025-03-04,18:46:14.000,63,11085179,15525,0,1741113973,12950.62362102999,101.03017502999865,53399.27200032 2025-03-04,18:46:15.000,63,11085245,15725,0,1741113974,12950.48889483,100.9032906900029,53399.28597456001 2025-03-04,18:46:16.000,63,11085234,15845,0,1741113975,12950.327223389999,100.75525896000181,53399.27200032 2025-03-04,18:46:17.000,63,11085214,14845,0,1741113976,12950.172288259993,100.6283746199988,53399.33488440001 2025-03-04,18:46:18.000,63,11085269,15405,0,1741113977,12950.118397779988,100.46624462999898,53399.29296168 2025-03-04,18:46:19.000,63,11085266,15125,0,1741113978,12950.051034679993,100.31821289999789,53399.2999488 2025-03-04,18:46:20.000,63,11085134,15285,0,1741113979,12950.010616819993,100.26181986000302,53399.25802608001 2025-03-04,18:46:21.000,63,11085260,15165,0,1741113980,12950.044298369998,100.14198464999936,53399.22309048 2025-03-04,18:46:22.000,63,11085226,15565,0,1741113981,12950.051034679993,100.09264074000384,53399.2300776 2025-03-04,18:46:23.000,63,11085243,15365,0,1741113982,12950.071243609993,100.01510031000362,53399.17418064 2025-03-04,18:46:24.000,63,11085252,15685,0,1741113983,12950.212706119994,99.95870727000147,53399.16719352001 2025-03-04,18:46:25.000,63,11085152,15325,0,1741113984,12950.36090493999,100.0010020500049,53399.13924504001 2025-03-04,18:46:26.000,63,11085230,15685,0,1741113985,12950.394586489994,100.09264074000384,53399.216103360006 2025-03-04,18:46:27.000,63,11085212,15485,0,1741113986,12950.495631139995,100.09264074000384,53399.16719352001 2025-03-04,18:46:28.000,63,11085252,15445,0,1741113987,12950.50236744999,100.15608290999808,53399.11828368001 2025-03-04,18:46:29.000,63,11085234,15685,0,1741113988,12950.48889483,100.26886899000237,53399.13924504001 2025-03-04,18:46:30.000,63,11085171,15285,0,1741113989,12950.4686859,100.33936029000324,53399.11828368001 2025-03-04,18:46:31.000,63,11085271,15125,0,1741113990,12950.387850179999,100.3464094200026,53399.10430944 2025-03-04,18:46:32.000,63,11085283,15205,0,1741113991,12950.253123979994,100.33231116000388,53399.13225792 2025-03-04,18:46:33.000,63,11085321,15165,0,1741113992,12950.125134089998,100.32526203000452,53399.13225792 2025-03-04,18:46:34.000,63,11085199,15485,0,1741113993,12949.896099550002,100.33936029000324,53399.06238672 2025-03-04,18:46:35.000,63,11085235,15405,0,1741113994,12949.707482869992,100.27591812000173,53399.04142536001 2025-03-04,18:46:36.000,63,11085233,15445,0,1741113995,12949.47171202,100.30411463999917,53399.03443824 2025-03-04,18:46:37.000,63,11085271,15525,0,1741113996,12949.32351319999,100.26886899000237,53398.99950264001 2025-03-04,18:46:38.000,63,11085249,15125,0,1741113997,12949.128160209999,100.26181986000302,53398.95059280001 2025-03-04,18:46:39.000,63,11085276,15525,0,1741113998,12949.094478659994,100.2829672500011,53398.89469584 2025-03-04,18:46:40.000,63,11085282,15365,0,1741113999,12949.013642939994,100.29001638000045,53398.92264432001 2025-03-04,18:46:41.000,63,11085236,15965,0,1741114000,12949.006906629998,100.29001638000045,53398.83181176001 2025-03-04,18:46:42.000,63,11085238,15365,0,1741114001,12948.993434009994,100.33936029000324,53398.79687616 2025-03-04,18:46:43.000,63,11085171,15245,0,1741114002,12949.047324489999,100.3464094200026,53398.87373448001 2025-03-04,18:46:44.000,63,11085263,15325,0,1741114003,12949.107951279999,100.31116376999853,53398.79687616 2025-03-04,18:46:45.000,63,11085231,15525,0,1741114004,12949.148369139999,100.3464094200026,53398.86674736 2025-03-04,18:46:46.000,63,11085298,15445,0,1741114005,12949.235941169994,100.33231116000388,53398.87373448001 2025-03-04,18:46:47.000,63,11085245,15445,0,1741114006,12949.235941169994,100.33936029000324,53398.845786 2025-03-04,18:46:48.000,63,11085173,15845,0,1741114007,12949.316776889995,100.33231116000388,53398.89469584 2025-03-04,18:46:49.000,63,11085223,15645,0,1741114008,12949.336985819995,100.32526203000452,53398.85277312001 2025-03-04,18:46:50.000,63,11085231,15805,0,1741114009,12949.377403679995,100.33231116000388,53398.87373448001 2025-03-04,18:46:51.000,63,11085229,15685,0,1741114010,12949.3908763,100.30411463999917,53398.86674736 2025-03-04,18:46:52.000,63,11085194,15325,0,1741114011,12949.417821539995,100.33936029000324,53398.80386328001 2025-03-04,18:46:53.000,63,11085245,15605,0,1741114012,12949.41108523,100.36050768000132,53398.859760240004 2025-03-04,18:46:54.000,63,11085261,15725,0,1741114013,12949.47171202,100.32526203000452,53398.89469584 2025-03-04,18:46:55.000,63,11085209,15525,0,1741114014,12949.52560249999,100.33936029000324,53398.89469584 2025-03-04,18:46:56.000,63,11085291,15325,0,1741114015,12949.633383460001,100.31821289999789,53398.81783752 2025-03-04,18:46:57.000,63,11085268,15565,0,1741114016,12949.667065009991,100.29001638000045,53398.93661856 2025-03-04,18:46:58.000,63,11085248,15485,0,1741114017,12949.694010250001,100.20542682000087,53398.89469584 2025-03-04,18:46:59.000,63,11085257,15365,0,1741114018,12949.747900729992,100.12083726000128,53398.929631440005 2025-03-04,18:47:00.000,63,11085254,15965,0,1741114019,12949.646856079991,100.02214944000298,53398.9156572 2025-03-04,18:47:01.000,63,11085271,15725,0,1741114020,12949.518866189996,99.95165814000211,53398.89469584 2025-03-04,18:47:02.000,63,11085277,15365,0,1741114021,12949.33024951,99.81772466999973,53398.95757992 2025-03-04,18:47:03.000,63,11085188,15925,0,1741114022,12949.134896519994,99.68379120000463,53398.9855284 2025-03-04,18:47:04.000,63,11085228,15845,0,1741114023,12948.831762569993,99.60625077000441,53398.92264432001 2025-03-04,18:47:05.000,63,11085297,15485,0,1741114024,12948.468001829991,99.51461207999819,53398.93661856 2025-03-04,18:47:06.000,63,11085312,15645,0,1741114025,12948.14465894999,99.45116991000396,53398.86674736 2025-03-04,18:47:07.000,63,11085166,16005,0,1741114026,12947.693326179993,99.57100512000034,53398.845786 2025-03-04,18:47:08.000,63,11085367,15685,0,1741114027,12947.201575549996,99.64854555000056,53398.78290192001 2025-03-04,18:47:09.000,63,11085153,15445,0,1741114028,12946.85128743,99.78247902000294,53398.67809512 2025-03-04,18:47:10.000,63,11085188,15965,0,1741114029,12946.460581449988,100.0362477000017,53398.66412088001 2025-03-04,18:47:11.000,63,11085209,15325,0,1741114030,12946.143974879997,100.26181986000302,53398.62219816 2025-03-04,18:47:12.000,63,11085280,15365,0,1741114031,12945.90820402999,100.51558854000177,53398.60822392 2025-03-04,18:47:13.000,63,11085263,15725,0,1741114032,12945.70611472999,100.83279939000204,53398.53835272001 2025-03-04,18:47:14.000,63,11085256,15365,0,1741114033,12945.60507007999,101.26984544999868,53398.34970048001 2025-03-04,18:47:15.000,63,11085244,16085,0,1741114034,12945.63201532,101.6082036900043,53398.34970048001 2025-03-04,18:47:16.000,63,11085310,15925,0,1741114035,12945.618542699995,101.96066019000136,53398.2169452 2025-03-04,18:47:17.000,63,11085262,15605,0,1741114036,12945.69264211,102.26377278000291,53398.147074 2025-03-04,18:47:18.000,63,11085236,15565,0,1741114037,12945.861049859996,102.58098363000317,53398.10515128 2025-03-04,18:47:19.000,63,11085220,15805,0,1741114038,12945.921676649996,102.81360492000385,53398.05624144 2025-03-04,18:47:20.000,63,11085213,16085,0,1741114039,12946.063139159996,102.99688230000174,53397.9374604 2025-03-04,18:47:21.000,63,11085212,15685,0,1741114040,12946.170920119992,103.06032447000325,53397.88855056 2025-03-04,18:47:22.000,63,11085229,15965,0,1741114041,12946.332591559993,103.07442273000197,53397.81867936001 2025-03-04,18:47:23.000,63,11085210,15205,0,1741114042,12946.433636209993,103.15901229000156,53397.82566648001 2025-03-04,18:47:24.000,63,11085280,15445,0,1741114043,12946.534680859993,103.13786490000348,53397.81169224 2025-03-04,18:47:25.000,63,11085250,15685,0,1741114044,12946.669407059999,103.12376664000476,53397.7627824 2025-03-04,18:47:26.000,63,11085198,15805,0,1741114045,12946.88496897999,103.04622621000453,53397.804705120005 2025-03-04,18:47:27.000,63,11085352,15645,0,1741114046,12947.080321969996,102.94753838999895,53397.74182104 2025-03-04,18:47:28.000,63,11085262,15725,0,1741114047,12947.343038059997,102.75016275000235,53397.853614960004 2025-03-04,18:47:29.000,63,11085294,15285,0,1741114048,12947.646172009998,102.62327840999933,53397.853614960004 2025-03-04,18:47:30.000,63,11085252,15285,0,1741114049,12947.956042269994,102.37655885999993,53397.853614960004 2025-03-04,18:47:31.000,63,11085174,15565,0,1741114050,12948.26591252999,102.1016427900031,53397.81867936001 2025-03-04,18:47:32.000,63,11085274,15525,0,1741114051,12948.602728029997,101.78443194000283,53397.88855056 2025-03-04,18:47:33.000,63,11085309,15765,0,1741114052,12948.872180429993,101.41787717999978,53397.90951192 2025-03-04,18:47:34.000,63,11085292,15165,0,1741114053,12949.148369139999,101.06542068000272,53397.9374604 2025-03-04,18:47:35.000,63,11085237,15365,0,1741114054,12949.32351319999,100.69886591999966,53397.98637024001 2025-03-04,18:47:36.000,63,11085286,15685,0,1741114055,12949.42455784999,100.2829672500011,53398.091177040005 2025-03-04,18:47:37.000,63,11085221,16005,0,1741114056,12949.46497570999,99.95165814000211,53398.07021568 2025-03-04,18:47:38.000,63,11085257,15565,0,1741114057,12949.41108523,99.66969293999864,53398.01431872001 2025-03-04,18:47:39.000,63,11085218,15725,0,1741114058,12949.28983165,99.47936643000139,53398.0772028 2025-03-04,18:47:40.000,63,11085219,15165,0,1741114059,12949.188787,99.38067861000309,53398.091177040005 2025-03-04,18:47:41.000,63,11085266,15165,0,1741114060,12948.959752459989,99.31018731000222,53398.06322856001 2025-03-04,18:47:42.000,63,11085217,15445,0,1741114061,12948.811553639993,99.38067861000309,53398.16104824001 2025-03-04,18:47:43.000,63,11085333,15565,0,1741114062,12948.670091129992,99.47936643000139,53398.11912552 2025-03-04,18:47:44.000,63,11085312,15405,0,1741114063,12948.474738140001,99.676742069998,53398.140086880005 2025-03-04,18:47:45.000,63,11085296,15485,0,1741114064,12948.259176219995,99.84592119000445,53398.05624144 2025-03-04,18:47:46.000,63,11085194,15645,0,1741114065,12948.10424108999,99.97985465999955,53398.07021568 2025-03-04,18:47:47.000,63,11085341,15525,0,1741114066,12947.888679169999,100.2336233399983,53397.98637024001 2025-03-04,18:47:48.000,63,11085245,15525,0,1741114067,12947.686589869998,100.43804811000155,53398.08418992001 2025-03-04,18:47:49.000,63,11085307,15525,0,1741114068,12947.612490459993,100.62132548999944,53397.96540888001 2025-03-04,18:47:50.000,63,11085123,15445,0,1741114069,12947.457555330002,100.6918167900003,53397.95842176 2025-03-04,18:47:51.000,63,11085203,15645,0,1741114070,12947.457555330002,100.8398485200014,53397.97938312 2025-03-04,18:47:52.000,63,11085256,15365,0,1741114071,12947.430610089992,100.8398485200014,53397.95143464 2025-03-04,18:47:53.000,63,11085256,15405,0,1741114072,12947.565336289998,100.88919243000419,53397.97938312 2025-03-04,18:47:54.000,63,11085301,15445,0,1741114073,12947.632699389993,100.89624156000355,53397.95842176 2025-03-04,18:47:55.000,63,11085250,15565,0,1741114074,12947.720271419988,100.83279939000204,53397.91649904001 2025-03-04,18:47:56.000,63,11085291,15525,0,1741114075,12947.774161899993,100.81165200000396,53397.89553768001 2025-03-04,18:47:57.000,63,11085174,15645,0,1741114076,12947.848261309999,100.76230809000117,53398.03528008001 2025-03-04,18:47:58.000,63,11085260,15405,0,1741114077,12947.929097029999,100.60017810000136,53398.042267200006 2025-03-04,18:47:59.000,63,11085290,15485,0,1741114078,12947.956042269994,100.51558854000177,53398.03528008001 2025-03-04,18:48:00.000,63,11085217,15245,0,1741114079,12947.96951489,100.4450972400009,53398.09816416 2025-03-04,18:48:01.000,63,11085266,15525,0,1741114080,12947.94256964999,100.36755681000068,53397.99335736001 2025-03-04,18:48:02.000,63,11085220,15525,0,1741114081,12947.94256964999,100.20542682000087,53398.13309976001 2025-03-04,18:48:03.000,63,11085273,15325,0,1741114082,12947.956042269994,100.14198464999936,53398.08418992001 2025-03-04,18:48:04.000,63,11085304,15205,0,1741114083,12947.868470239999,100.02919857000234,53398.091177040005 2025-03-04,18:48:05.000,63,11085301,15165,0,1741114084,12947.807843449998,99.92346162000467,53398.10515128 2025-03-04,18:48:06.000,63,11085281,15245,0,1741114085,12947.760689279989,99.90231422999932,53398.00034448 2025-03-04,18:48:07.000,63,11085254,15525,0,1741114086,12947.760689279989,99.81772466999973,53398.06322856001 2025-03-04,18:48:08.000,63,11085290,15525,0,1741114087,12947.841524999989,99.78247902000294,53398.01431872001 2025-03-04,18:48:09.000,63,11085265,15485,0,1741114088,12947.956042269994,99.8247737999991,53397.95143464 2025-03-04,18:48:10.000,63,11085264,15045,0,1741114089,12948.02340536999,99.93755988000339,53397.95842176 2025-03-04,18:48:11.000,63,11085158,15805,0,1741114090,12948.097504779995,100.00805118000426,53397.95143464 2025-03-04,18:48:12.000,63,11085271,15525,0,1741114091,12948.22549466999,100.15608290999808,53397.89553768001 2025-03-04,18:48:13.000,63,11085299,15245,0,1741114092,12948.21202205,100.35345855000196,53397.9025248 2025-03-04,18:48:14.000,63,11085148,15365,0,1741114093,12948.299594079996,100.41690072000347,53397.84662784001 2025-03-04,18:48:15.000,63,11085320,14965,0,1741114094,12948.37369349,100.61427636000008,53397.79771800001 2025-03-04,18:48:16.000,63,11085261,15045,0,1741114095,12948.407375039991,100.70591504999902,53397.81867936001 2025-03-04,18:48:17.000,63,11085343,15445,0,1741114096,12948.407375039991,100.88214330000483,53397.79073088 2025-03-04,18:48:18.000,63,11085178,15605,0,1741114097,12948.299594079996,100.95968372999778,53397.804705120005 2025-03-04,18:48:19.000,63,11085273,15725,0,1741114098,12948.24570359999,101.04427329000464,53397.77675664001 2025-03-04,18:48:20.000,63,11085285,15405,0,1741114099,12948.09076847,101.09361720000015,53397.83964072 2025-03-04,18:48:21.000,63,11085214,15365,0,1741114100,12947.96951489,101.22050154000317,53397.88855056 2025-03-04,18:48:22.000,63,11085278,15005,0,1741114101,12947.814579759994,101.22050154000317,53397.853614960004 2025-03-04,18:48:23.000,63,11085238,15285,0,1741114102,12947.700062489988,101.2486980600006,53397.81867936001 2025-03-04,18:48:24.000,63,11085291,15285,0,1741114103,12947.578808910002,101.30509110000276,53397.81867936001 2025-03-04,18:48:25.000,63,11085248,15525,0,1741114104,12947.450819019992,101.38968066000234,53397.84662784001 2025-03-04,18:48:26.000,63,11085224,15765,0,1741114105,12947.336301750001,101.49541761,53397.86060208 2025-03-04,18:48:27.000,63,11085243,15685,0,1741114106,12947.181366619996,101.62230195000302,53397.81169224 2025-03-04,18:48:28.000,63,11085242,15645,0,1741114107,12947.147685069991,101.61525282000366,53397.79073088 2025-03-04,18:48:29.000,63,11085176,15485,0,1741114108,12947.04664041999,101.6786949899979,53397.853614960004 2025-03-04,18:48:30.000,63,11085297,15245,0,1741114109,12946.96580469999,101.74918628999876,53397.79073088 2025-03-04,18:48:31.000,63,11085282,15325,0,1741114110,12946.858023739995,101.77033368000411,53397.81169224 2025-03-04,18:48:32.000,63,11085276,15325,0,1741114111,12946.75024278,101.75623541999812,53397.77675664001 2025-03-04,18:48:33.000,63,11085306,15525,0,1741114112,12946.608780269999,101.79853020000155,53397.79771800001 2025-03-04,18:48:34.000,63,11085313,15325,0,1741114113,12946.500999309988,101.79148107000219,53397.81867936001 2025-03-04,18:48:35.000,63,11085281,15925,0,1741114114,12946.379745730002,101.80557933000091,53397.79073088 2025-03-04,18:48:36.000,63,11085306,15445,0,1741114115,12946.191129049992,101.78443194000283,53397.72085968 2025-03-04,18:48:37.000,63,11085199,15365,0,1741114116,12946.123765949997,101.81967758999963,53397.71387256 2025-03-04,18:48:38.000,63,11085305,15485,0,1741114117,12945.995776060001,101.84787411000434,53397.71387256 2025-03-04,18:48:39.000,63,11085226,15285,0,1741114118,12945.84757723999,101.98180757999944,53397.64400136 2025-03-04,18:48:40.000,63,11085171,15485,0,1741114119,12945.699378419995,102.01705323000351,53397.72784680001 2025-03-04,18:48:41.000,63,11085153,15605,0,1741114120,12945.62527900999,102.15803582999797,53397.637014240005 2025-03-04,18:48:42.000,63,11085237,15485,0,1741114121,12945.57138853,102.28492017000099,53397.53220744001 2025-03-04,18:48:43.000,63,11085225,15325,0,1741114122,12945.56465221999,102.30606755999906,53397.56714304 2025-03-04,18:48:44.000,63,11085214,15725,0,1741114123,12945.557915909994,102.39770624999801,53397.60207864 2025-03-04,18:48:45.000,63,11085280,15445,0,1741114124,12945.58486114999,102.43295190000208,53397.539194560006 2025-03-04,18:48:46.000,63,11085296,15365,0,1741114125,12945.56465221999,102.53163972000038,53397.47631048 2025-03-04,18:48:47.000,63,11085304,15645,0,1741114126,12945.598333769994,102.51049233000231,53397.43438776 2025-03-04,18:48:48.000,63,11085159,15245,0,1741114127,12945.68590579999,102.55278710999846,53397.39246504001 2025-03-04,18:48:49.000,63,11085159,15485,0,1741114128,12945.780214139995,102.60918015000061,53397.3784908 2025-03-04,18:48:50.000,63,11085208,15645,0,1741114129,12945.820631999995,102.68672058000084,53397.40643928 2025-03-04,18:48:51.000,63,11085217,15525,0,1741114130,12945.941885579996,102.72196623000491,53397.28765824 2025-03-04,18:48:52.000,63,11085168,15685,0,1741114131,12946.002512369996,102.73606449000363,53397.32958096 2025-03-04,18:48:53.000,63,11085222,15365,0,1741114132,12946.002512369996,102.71491709999827,53397.34355520001 2025-03-04,18:48:54.000,63,11085158,15365,0,1741114133,12946.049666539991,102.70081883999956,53397.31560672001 2025-03-04,18:48:55.000,63,11085236,15405,0,1741114134,12946.022721299996,102.5950818900019,53397.28067112 2025-03-04,18:48:56.000,63,11085325,15725,0,1741114135,12945.9553582,102.53163972000038,53397.2387484 2025-03-04,18:48:57.000,63,11085303,15485,0,1741114136,12945.948621889991,102.411804510004,53397.29464536001 2025-03-04,18:48:58.000,63,11085236,15805,0,1741114137,12945.87452248,102.32721495000442,53397.350542320004 2025-03-04,18:48:59.000,63,11085276,15445,0,1741114138,12945.71285104,102.10869192000246,53397.35752944 2025-03-04,18:49:00.000,63,11085165,15485,0,1741114139,12945.62527900999,102.04524975000095,53397.38547792 2025-03-04,18:49:01.000,63,11085297,15285,0,1741114140,12945.456871259994,101.86197237000306,53397.39945216 2025-03-04,18:49:02.000,63,11085138,15605,0,1741114141,12945.342353989989,101.6786949899979,53397.38547792 2025-03-04,18:49:03.000,63,11085322,15525,0,1741114142,12945.180682550003,101.55885978000151,53397.46233624001 2025-03-04,18:49:04.000,63,11085268,15885,0,1741114143,12945.086374209997,101.38968066000234,53397.41342640001 2025-03-04,18:49:05.000,63,11085196,15525,0,1741114144,12944.911230149992,101.16410850000102,53397.3784908 2025-03-04,18:49:06.000,63,11085202,15525,0,1741114145,12944.810185499991,101.04427329000464,53397.35752944 2025-03-04,18:49:07.000,63,11085275,15205,0,1741114146,12944.73608609,100.94558546999906,53397.3784908 2025-03-04,18:49:08.000,63,11085201,15245,0,1741114147,12944.63504144,100.71296417999838,53397.32958096 2025-03-04,18:49:09.000,63,11085277,15325,0,1741114148,12944.601359889995,100.57198158000392,53397.34355520001 2025-03-04,18:49:10.000,63,11085217,15525,0,1741114149,12944.49357893,100.39575332999812,53397.38547792 2025-03-04,18:49:11.000,63,11085255,15845,0,1741114150,12944.42621582999,100.33231116000388,53397.27368400001 2025-03-04,18:49:12.000,63,11085173,15765,0,1741114151,12944.38579796999,100.32526203000452,53397.26669688 2025-03-04,18:49:13.000,63,11085139,15165,0,1741114152,12944.311698559999,100.21247595000023,53397.25970976 2025-03-04,18:49:14.000,63,11085159,15565,0,1741114153,12944.183708669989,100.2336233399983,53397.252722640005 2025-03-04,18:49:15.000,63,11085215,15765,0,1741114154,12944.163499739989,100.29706550999981,53397.14791584001 2025-03-04,18:49:16.000,63,11085268,15165,0,1741114155,12944.075927709993,100.3464094200026,53397.099006 2025-03-04,18:49:17.000,63,11085247,15205,0,1741114156,12944.055718779993,100.55083418999857,53397.085031760005 2025-03-04,18:49:18.000,63,11085240,15565,0,1741114157,12944.089400329998,100.72001330999774,53397.0640704 2025-03-04,18:49:19.000,63,11085248,15805,0,1741114158,12944.082664019988,100.9385363399997,53397.00118632 2025-03-04,18:49:20.000,63,11085210,15285,0,1741114159,12944.183708669989,101.17115763000038,53396.95926360001 2025-03-04,18:49:21.000,63,11085247,15285,0,1741114160,12944.244335459989,101.42492630999914,53396.89637952 2025-03-04,18:49:22.000,63,11085193,15565,0,1741114161,12944.39253428,101.59410542999831,53396.917340880005 2025-03-04,18:49:23.000,63,11085210,15845,0,1741114162,12944.57441465,101.77033368000411,53396.88939240001 2025-03-04,18:49:24.000,63,11085298,15565,0,1741114163,12944.729349779991,102.01000410000415,53396.88939240001 2025-03-04,18:49:25.000,63,11085205,15605,0,1741114164,12944.911230149992,102.17213409000396,53396.88240528 2025-03-04,18:49:26.000,63,11085190,15565,0,1741114165,12945.059428970002,102.28492017000099,53396.83349544 2025-03-04,18:49:27.000,63,11085275,15445,0,1741114166,12945.248045649998,102.40475538000464,53396.84048256001 2025-03-04,18:49:28.000,63,11085194,15445,0,1741114167,12945.382771849989,102.58098363000317,53396.8544568 2025-03-04,18:49:29.000,63,11085278,15525,0,1741114168,12945.48381649999,102.66557319000276,53396.91035376001 2025-03-04,18:49:30.000,63,11085308,15565,0,1741114169,12945.63201532,102.74311362000299,53396.8544568 2025-03-04,18:49:31.000,63,11085210,15645,0,1741114170,12945.77347783,102.86999795999873,53396.917340880005 2025-03-04,18:49:32.000,63,11085274,15525,0,1741114171,12945.81389569,102.9404892599996,53396.924328 2025-03-04,18:49:33.000,63,11085166,15485,0,1741114172,12945.948621889991,102.98983317000238,53396.94528936 2025-03-04,18:49:34.000,63,11085178,15525,0,1741114173,12946.002512369996,103.04622621000453,53396.9941992 2025-03-04,18:49:35.000,63,11085188,15645,0,1741114174,12946.137238570002,103.1519631600022,53396.966250720005 2025-03-04,18:49:36.000,63,11085298,15765,0,1741114175,12946.278701080002,103.18015967999963,53397.02214768 2025-03-04,18:49:37.000,63,11085182,15565,0,1741114176,12946.426899899998,103.20130706999771,53397.04310904 2025-03-04,18:49:38.000,63,11085220,15165,0,1741114177,12946.595307649994,103.20130706999771,53397.00118632 2025-03-04,18:49:39.000,63,11085231,15365,0,1741114178,12946.76371539999,103.19425793999835,53396.94528936 2025-03-04,18:49:40.000,63,11085304,14925,0,1741114179,12946.898441599995,103.22245446000306,53397.05009616 2025-03-04,18:49:41.000,63,11085237,15565,0,1741114180,12947.07358566,103.16606142000091,53397.015160560004 2025-03-04,18:49:42.000,63,11085194,15365,0,1741114181,12947.322829129997,103.17311055000027,53397.02913480001 2025-03-04,18:49:43.000,63,11085249,15365,0,1741114182,12947.491236879992,103.10966837999877,53397.0640704 2025-03-04,18:49:44.000,63,11085212,15365,0,1741114183,12947.632699389993,103.05327534000389,53397.11996736 2025-03-04,18:49:45.000,63,11085190,15565,0,1741114184,12947.619226770003,102.92639100000088,53397.26669688 2025-03-04,18:49:46.000,63,11085282,15365,0,1741114185,12947.619226770003,102.76426101000106,53397.21778704 2025-03-04,18:49:47.000,63,11085240,15485,0,1741114186,12947.538391050002,102.58098363000317,53397.25970976 2025-03-04,18:49:48.000,63,11085256,15765,0,1741114187,12947.450819019992,102.46114841999952,53397.21079992 2025-03-04,18:49:49.000,63,11085212,15685,0,1741114188,12947.262202339996,102.2990184299997,53397.301632480005 2025-03-04,18:49:50.000,63,11085215,15645,0,1741114189,12947.07358566,102.27787104000163,53397.2387484 2025-03-04,18:49:51.000,63,11085221,15245,0,1741114190,12947.00622255999,102.24262539000483,53397.24573552001 2025-03-04,18:49:52.000,63,11085232,15445,0,1741114191,12946.8310785,102.1650849600046,53397.22477416001 2025-03-04,18:49:53.000,63,11085179,15605,0,1741114192,12946.696352299994,102.19328148000204,53397.28067112 2025-03-04,18:49:54.000,63,11085260,15285,0,1741114193,12946.575098719994,102.31311668999842,53397.17586432001 2025-03-04,18:49:55.000,63,11085362,15365,0,1741114194,12946.575098719994,102.35541147000185,53397.12695448001 2025-03-04,18:49:56.000,63,11085268,15525,0,1741114195,12946.527944549998,102.50344320000295,53397.133941600005 2025-03-04,18:49:57.000,63,11085345,15685,0,1741114196,12946.480790379988,102.58803276000253,53397.18983856 2025-03-04,18:49:58.000,63,11085265,15525,0,1741114197,12946.480790379988,102.72196623000491,53397.15490296001 2025-03-04,18:49:59.000,63,11085221,15645,0,1741114198,12946.426899899998,102.84180144000129,53397.11298024 2025-03-04,18:50:00.000,63,11085387,15365,0,1741114199,12946.373009419993,102.91934187000152,53397.12695448001 2025-03-04,18:50:01.000,63,11085243,15605,0,1741114200,12946.271964769992,103.02507881999918,53397.07105752 2025-03-04,18:50:02.000,63,11085239,15805,0,1741114201,12946.218074290002,103.17311055000027,53397.14092872 2025-03-04,18:50:03.000,63,11085200,15725,0,1741114202,12946.164183809997,103.19425793999835,53397.15490296001 2025-03-04,18:50:04.000,63,11085152,15445,0,1741114203,12946.150711189992,103.28589663000457,53397.12695448001 2025-03-04,18:50:05.000,63,11085264,15645,0,1741114204,12946.049666539991,103.37753532000352,53397.015160560004 2025-03-04,18:50:06.000,63,11085231,15605,0,1741114205,12946.022721299996,103.39163358000224,53397.10599312001 2025-03-04,18:50:07.000,63,11085193,16005,0,1741114206,12945.995776060001,103.3986827100016,53397.05009616 2025-03-04,18:50:08.000,63,11085264,15485,0,1741114207,12945.881258789996,103.45507575000374,53397.05009616 2025-03-04,18:50:09.000,63,11085274,15365,0,1741114208,12945.89473141,103.52556705000461,53397.02913480001 2025-03-04,18:50:10.000,63,11085202,15645,0,1741114209,12945.78695044999,103.51146878999862,53397.02913480001 2025-03-04,18:50:11.000,63,11085257,15405,0,1741114210,12945.840840929995,103.60310748000484,53397.015160560004 2025-03-04,18:50:12.000,63,11085239,15845,0,1741114211,12945.81389569,103.7088444300025,53396.98022496001 2025-03-04,18:50:13.000,63,11085172,15405,0,1741114212,12945.89473141,103.73704094999994,53397.00118632 2025-03-04,18:50:14.000,63,11085249,15525,0,1741114213,12945.90820402999,103.71589356000186,53396.94528936 2025-03-04,18:50:15.000,63,11085254,15325,0,1741114214,12946.029457609991,103.84277790000488,53396.97323784 2025-03-04,18:50:16.000,63,11085247,15525,0,1741114215,12946.076611780001,103.94146572000318,53396.98022496001 2025-03-04,18:50:17.000,63,11085193,15525,0,1741114216,12946.224810599997,103.9555639800019,53396.917340880005 2025-03-04,18:50:18.000,63,11085184,15365,0,1741114217,12946.298910010002,103.96261311000126,53396.94528936 2025-03-04,18:50:19.000,63,11085203,15205,0,1741114218,12946.393218349993,104.04015354000148,53396.91035376001 2025-03-04,18:50:20.000,63,11085242,15525,0,1741114219,12946.487526689998,104.06130092999956,53396.91035376001 2025-03-04,18:50:21.000,63,11085266,15605,0,1741114220,12946.568362409998,104.0190061500034,53396.87541816 2025-03-04,18:50:22.000,63,11085223,15245,0,1741114221,12946.608780269999,104.10359571000299,53396.94528936 2025-03-04,18:50:23.000,63,11085201,15685,0,1741114222,12946.716561229994,104.1529396199985,53396.868431040006 2025-03-04,18:50:24.000,63,11085265,15685,0,1741114223,12946.8310785,104.19523440000194,53396.93131512 2025-03-04,18:50:25.000,63,11085273,15445,0,1741114224,12946.95233208,104.28687309000088,53396.93131512 2025-03-04,18:50:26.000,63,11085185,15165,0,1741114225,12947.05337673,104.42785569000262,53396.868431040006 2025-03-04,18:50:27.000,63,11085200,15205,0,1741114226,12947.161157689996,104.52654351000092,53396.91035376001 2025-03-04,18:50:28.000,63,11085223,15405,0,1741114227,12947.235257100001,104.62523132999922,53396.93131512 2025-03-04,18:50:29.000,63,11085325,15285,0,1741114228,12947.322829129997,104.73801741000352,53396.917340880005 2025-03-04,18:50:30.000,63,11085322,15405,0,1741114229,12947.396928540002,104.8578526199999,53396.917340880005 2025-03-04,18:50:31.000,63,11085249,15725,0,1741114230,12947.390192229992,105.01293348000036,53396.924328 2025-03-04,18:50:32.000,63,11085176,15125,0,1741114231,12947.464291639997,105.11162129999866,53396.966250720005 2025-03-04,18:50:33.000,63,11085270,15165,0,1741114232,12947.403664849997,105.19621085999825,53397.00817344001 2025-03-04,18:50:34.000,63,11085284,15405,0,1741114233,12947.343038059997,105.27375128999847,53397.00118632 2025-03-04,18:50:35.000,63,11085264,15365,0,1741114234,12947.282411269996,105.35834084999806,53397.00817344001 2025-03-04,18:50:36.000,63,11085214,15685,0,1741114235,12947.181366619996,105.464077800003,53396.9941992 2025-03-04,18:50:37.000,63,11085240,15485,0,1741114236,12947.167893999991,105.51342170999851,53397.02214768 2025-03-04,18:50:38.000,63,11085260,15605,0,1741114237,12947.02643148999,105.56981475000066,53397.015160560004 2025-03-04,18:50:39.000,63,11085302,15725,0,1741114238,12946.99274994,105.68260082999768,53396.98721208001 2025-03-04,18:50:40.000,63,11085237,15165,0,1741114239,12946.88496897999,105.68964996000432,53397.036121920006 2025-03-04,18:50:41.000,63,11085204,15245,0,1741114240,12946.76371539999,105.69669909000368,53397.04310904 2025-03-04,18:50:42.000,63,11085316,15605,0,1741114241,12946.716561229994,105.74604299999919,53396.98022496001 2025-03-04,18:50:43.000,63,11085208,15485,0,1741114242,12946.642461819989,105.75309212999855,53397.00118632 2025-03-04,18:50:44.000,63,11085297,15325,0,1741114243,12946.628989199999,105.69669909000368,53397.05708328001 2025-03-04,18:50:45.000,63,11085209,15285,0,1741114244,12946.554889789993,105.80243604000134,53397.02913480001 2025-03-04,18:50:46.000,63,11085278,15325,0,1741114245,12946.507735619998,105.7742395200039,53397.00118632 2025-03-04,18:50:47.000,63,11085290,15365,0,1741114246,12946.447108829998,105.78833778000262,53397.04310904 2025-03-04,18:50:48.000,63,11085300,15485,0,1741114247,12946.527944549998,105.78833778000262,53396.97323784 2025-03-04,18:50:49.000,63,11085231,15325,0,1741114248,12946.541417169989,105.78128865000326,53396.97323784 2025-03-04,18:50:50.000,63,11085215,15605,0,1741114249,12946.615516579994,105.86587821000285,53396.966250720005 2025-03-04,18:50:51.000,63,11085294,15365,0,1741114250,12946.635725509994,105.93636951000371,53396.9941992 2025-03-04,18:50:52.000,63,11085292,15565,0,1741114251,12946.72329753999,105.93636951000371,53396.93830224001 2025-03-04,18:50:53.000,63,11085276,15325,0,1741114252,12946.82434218999,106.02800820000266,53396.89637952 2025-03-04,18:50:54.000,63,11085247,15285,0,1741114253,12946.959068389995,106.12669602000096,53396.89637952 2025-03-04,18:50:55.000,63,11085272,15445,0,1741114254,12947.120739829996,106.14079427999968,53396.93830224001 2025-03-04,18:50:56.000,63,11085245,15565,0,1741114255,12947.241993409996,106.2676786200027,53396.917340880005 2025-03-04,18:50:57.000,63,11085225,15245,0,1741114256,12947.450819019992,106.33816992000357,53396.88240528 2025-03-04,18:50:58.000,63,11085275,15005,0,1741114257,12947.578808910002,106.39456295999844,53396.77061136001 2025-03-04,18:50:59.000,63,11085235,15125,0,1741114258,12947.753952969993,106.47915251999802,53396.81253408001 2025-03-04,18:51:00.000,63,11085183,15525,0,1741114259,12947.96951489,106.54964381999889,53396.7845856 2025-03-04,18:51:01.000,63,11085317,15445,0,1741114260,12948.15139526,106.64128250999784,53396.81952120001 2025-03-04,18:51:02.000,63,11085253,15525,0,1741114261,12948.32653931999,106.76816685000085,53396.79157272001 2025-03-04,18:51:03.000,63,11085275,15245,0,1741114262,12948.41411135,106.83160902000236,53396.7147144 2025-03-04,18:51:04.000,63,11085240,15445,0,1741114263,12948.555573860001,106.90914945000259,53396.749650000005 2025-03-04,18:51:05.000,63,11085247,15445,0,1741114264,12948.723981609997,106.93029684000066,53396.798559840005 2025-03-04,18:51:06.000,63,11085331,15205,0,1741114265,12948.811553639993,107.03603378999833,53396.798559840005 2025-03-04,18:51:07.000,63,11085172,15485,0,1741114266,12948.899125669988,107.00783727000089,53396.77061136001 2025-03-04,18:51:08.000,63,11085334,15085,0,1741114267,12948.959752459989,107.05013205000432,53396.83349544 2025-03-04,18:51:09.000,63,11085215,15445,0,1741114268,12949.087742349999,107.07832857000176,53396.91035376001 2025-03-04,18:51:10.000,63,11085290,15365,0,1741114269,12949.128160209999,107.06423031000304,53396.917340880005 2025-03-04,18:51:11.000,63,11085242,15525,0,1741114270,12949.188787,107.12062334999791,53396.91035376001 2025-03-04,18:51:12.000,63,11085166,15205,0,1741114271,12949.256150099995,107.12062334999791,53396.94528936 2025-03-04,18:51:13.000,63,11085188,15445,0,1741114272,12949.276359029995,107.14881987000263,53396.98721208001 2025-03-04,18:51:14.000,63,11085282,15605,0,1741114273,12949.28983165,107.11357421999855,53397.099006 2025-03-04,18:51:15.000,63,11085236,15765,0,1741114274,12949.24267747999,107.07832857000176,53397.07105752 2025-03-04,18:51:16.000,63,11085272,15605,0,1741114275,12949.22920486,107.05718118000368,53397.19682568001 2025-03-04,18:51:17.000,63,11085163,15605,0,1741114276,12949.175314379994,107.12062334999791,53397.15490296001 2025-03-04,18:51:18.000,63,11085152,15445,0,1741114277,12949.087742349999,107.07832857000176,53397.21778704 2025-03-04,18:51:19.000,63,11085178,15245,0,1741114278,12949.067533419999,107.04308291999769,53397.28067112 2025-03-04,18:51:20.000,63,11085241,15645,0,1741114279,12948.966488769998,107.11357421999855,53397.27368400001 2025-03-04,18:51:21.000,63,11085311,15125,0,1741114280,12948.892389359993,107.11357421999855,53397.29464536001 2025-03-04,18:51:22.000,63,11085266,15525,0,1741114281,12948.777872090002,107.13472161000391,53397.28765824 2025-03-04,18:51:23.000,63,11085288,15525,0,1741114282,12948.683563749997,107.20521291000478,53397.28765824 2025-03-04,18:51:24.000,63,11085172,15365,0,1741114283,12948.589255409992,107.19111464999878,53397.31560672001 2025-03-04,18:51:25.000,63,11085218,15165,0,1741114284,12948.535364930001,107.27570420999837,53397.39246504001 2025-03-04,18:51:26.000,63,11085232,15565,0,1741114285,12948.441056589996,107.28980247000436,53397.32958096 2025-03-04,18:51:27.000,63,11085192,15525,0,1741114286,12948.387166109991,107.40258855000138,53397.3784908 2025-03-04,18:51:28.000,63,11085189,15525,0,1741114287,12948.299594079996,107.43078506999882,53397.48329760001 2025-03-04,18:51:29.000,63,11085309,15285,0,1741114288,12948.3130667,107.50127636999969,53397.469323360005 2025-03-04,18:51:30.000,63,11085251,15325,0,1741114289,12948.26591252999,107.55062028000248,53397.42740064 2025-03-04,18:51:31.000,63,11085235,15405,0,1741114290,12948.23223098,107.57881679999991,53397.469323360005 2025-03-04,18:51:32.000,63,11085246,15245,0,1741114291,12948.137922639995,107.57176767000055,53397.47631048 2025-03-04,18:51:33.000,63,11085213,15365,0,1741114292,12948.117713709995,107.58586592999927,53397.53220744001 2025-03-04,18:51:34.000,63,11085322,15165,0,1741114293,12948.09076847,107.58586592999927,53397.54618168 2025-03-04,18:51:35.000,63,11085201,15565,0,1741114294,12948.05035061,107.57881679999991,53397.47631048 2025-03-04,18:51:36.000,63,11085180,15485,0,1741114295,12948.03014168,107.57881679999991,53397.61605288 2025-03-04,18:51:37.000,63,11085269,15285,0,1741114296,12948.02340536999,107.5647185400012,53397.63002712001 2025-03-04,18:51:38.000,63,11085198,15805,0,1741114297,12947.881942859989,107.5294728900044,53397.66496272 2025-03-04,18:51:39.000,63,11085095,15565,0,1741114298,12947.767425589998,107.57881679999991,53397.58111728001 2025-03-04,18:51:40.000,63,11085169,15365,0,1741114299,12947.767425589998,107.64225897000142,53397.67194984 2025-03-04,18:51:41.000,63,11085265,15685,0,1741114300,12947.673117249993,107.59996418999799,53397.63002712001 2025-03-04,18:51:42.000,63,11085154,15445,0,1741114301,12947.652908319993,107.62111158000334,53397.73483392 2025-03-04,18:51:43.000,63,11085220,15325,0,1741114302,12947.612490459993,107.65635723000014,53397.65797560001 2025-03-04,18:51:44.000,63,11085185,15605,0,1741114303,12947.612490459993,107.71275027000229,53397.755795280005 2025-03-04,18:51:45.000,63,11085279,15165,0,1741114304,12947.592281529993,107.68455375000485,53397.72085968 2025-03-04,18:51:46.000,63,11085274,15605,0,1741114305,12947.558599980002,107.74094678999973,53397.79771800001 2025-03-04,18:51:47.000,63,11085264,15765,0,1741114306,12947.531654739993,107.7620941799978,53397.83964072 2025-03-04,18:51:48.000,63,11085199,15485,0,1741114307,12947.484500569997,107.78324157000316,53397.82566648001 2025-03-04,18:51:49.000,63,11085257,15525,0,1741114308,12947.390192229992,107.7761924400038,53397.8326536 2025-03-04,18:51:50.000,63,11085241,15205,0,1741114309,12947.390192229992,107.74799591999908,53397.79073088 2025-03-04,18:51:51.000,63,11085154,15405,0,1741114310,12947.309356509992,107.79029070000252,53397.95143464 2025-03-04,18:51:52.000,63,11085221,15525,0,1741114311,12947.329565439992,107.74799591999908,53397.86060208 2025-03-04,18:51:53.000,63,11085185,15245,0,1741114312,12947.322829129997,107.83963460999803,53397.82566648001 2025-03-04,18:51:54.000,63,11085175,15845,0,1741114313,12947.349774369992,107.78324157000316,53397.83964072 2025-03-04,18:51:55.000,63,11085140,15645,0,1741114314,12947.329565439992,107.83258547999867,53397.89553768001 2025-03-04,18:51:56.000,63,11085150,15565,0,1741114315,12947.356510680002,107.83963460999803,53397.84662784001 2025-03-04,18:51:57.000,63,11085163,15885,0,1741114316,12947.383455919997,107.86783113000274,53397.86758920001 2025-03-04,18:51:58.000,63,11085227,15645,0,1741114317,12947.403664849997,107.83258547999867,53397.9025248 2025-03-04,18:51:59.000,63,11085260,15725,0,1741114318,12947.376719610002,107.81143809000059,53397.91649904001 2025-03-04,18:52:00.000,63,11085269,15805,0,1741114319,12947.322829129997,107.81143809000059,53397.89553768001 2025-03-04,18:52:01.000,63,11085153,15205,0,1741114320,12947.336301750001,107.80438896000123,53397.853614960004 2025-03-04,18:52:02.000,63,11085119,15245,0,1741114321,12947.329565439992,107.78324157000316,53397.95842176 2025-03-04,18:52:03.000,63,11085147,15525,0,1741114322,12947.208311859991,107.79029070000252,53397.91649904001 2025-03-04,18:52:04.000,63,11085220,15645,0,1741114323,12947.215048170001,107.70570114000293,53397.972396000005 2025-03-04,18:52:05.000,63,11085236,15325,0,1741114324,12947.161157689996,107.78324157000316,53397.95842176 2025-03-04,18:52:06.000,63,11085200,15765,0,1741114325,12947.07358566,107.61406245000398,53397.99335736001 2025-03-04,18:52:07.000,63,11085228,15485,0,1741114326,12946.999486249995,107.65635723000014,53397.95143464 2025-03-04,18:52:08.000,63,11085153,15765,0,1741114327,12946.938859459995,107.64225897000142,53397.99335736001 2025-03-04,18:52:09.000,63,11085250,15565,0,1741114328,12946.90517790999,107.59996418999799,53397.874576320006 2025-03-04,18:52:10.000,63,11085263,15685,0,1741114329,12946.85128743,107.59291505999863,53397.90951192 2025-03-04,18:52:11.000,63,11085302,15165,0,1741114330,12946.78392432999,107.5153746299984,53397.90951192 2025-03-04,18:52:12.000,63,11085196,15645,0,1741114331,12946.736770159994,107.50127636999969,53397.88156344 2025-03-04,18:52:13.000,63,11085273,15845,0,1741114332,12946.709824919999,107.47307985000225,53397.853614960004 2025-03-04,18:52:14.000,63,11085249,15765,0,1741114333,12946.689615989999,107.4166868100001,53397.84662784001 2025-03-04,18:52:15.000,63,11085269,15765,0,1741114334,12946.602043959989,107.37439203000395,53397.853614960004 2025-03-04,18:52:16.000,63,11085225,15165,0,1741114335,12946.534680859993,107.28275333999773,53397.8326536 2025-03-04,18:52:17.000,63,11085201,15805,0,1741114336,12946.521208239988,107.26160594999965,53397.9025248 2025-03-04,18:52:18.000,63,11085310,15725,0,1741114337,12946.494262999993,107.14177074000327,53397.853614960004 2025-03-04,18:52:19.000,63,11085265,15765,0,1741114338,12946.467317759998,107.06423031000304,53397.9374604 2025-03-04,18:52:20.000,63,11085180,15965,0,1741114339,12946.393218349993,107.02898465999897,53397.88855056 2025-03-04,18:52:21.000,63,11085186,15885,0,1741114340,12946.379745730002,106.9232477100013,53397.86758920001 2025-03-04,18:52:22.000,63,11085242,15485,0,1741114341,12946.339327870002,106.83865815000172,53397.7627824 2025-03-04,18:52:23.000,63,11085234,15645,0,1741114342,12946.285437389997,106.75406859000213,53397.74182104 2025-03-04,18:52:24.000,63,11085316,15605,0,1741114343,12946.245019529997,106.67652816000191,53397.7627824 2025-03-04,18:52:25.000,63,11085194,15525,0,1741114344,12946.184392739997,106.54259468999953,53397.79073088 2025-03-04,18:52:26.000,63,11085182,15565,0,1741114345,12946.170920119992,106.47210338999867,53397.81867936001 2025-03-04,18:52:27.000,63,11085261,15645,0,1741114346,12946.096820710001,106.41571035000379,53397.76976952 2025-03-04,18:52:28.000,63,11085358,15765,0,1741114347,12946.042930229996,106.23948209999799,53397.79771800001 2025-03-04,18:52:29.000,63,11085217,15525,0,1741114348,12946.036193920001,106.35931731000164,53397.853614960004 2025-03-04,18:52:30.000,63,11085227,15445,0,1741114349,12946.009248679991,106.29587514000013,53397.74880816001 2025-03-04,18:52:31.000,63,11085247,15445,0,1741114350,12945.989039749991,106.26062949000334,53397.72784680001 2025-03-04,18:52:32.000,63,11085261,15845,0,1741114351,12946.002512369996,106.26062949000334,53397.73483392 2025-03-04,18:52:33.000,63,11085269,15485,0,1741114352,12945.948621889991,106.20423645000119,53397.65797560001 2025-03-04,18:52:34.000,63,11085236,15805,0,1741114353,12945.97556713,106.21128558000055,53397.63002712001 2025-03-04,18:52:35.000,63,11085142,15605,0,1741114354,12946.009248679991,106.26062949000334,53397.63002712001 2025-03-04,18:52:36.000,63,11085279,15685,0,1741114355,12946.090084399992,106.2676786200027,53397.71387256 2025-03-04,18:52:37.000,63,11085232,15605,0,1741114356,12946.083348089996,106.31702252999821,53397.62304 2025-03-04,18:52:38.000,63,11085237,15485,0,1741114357,12946.177656430002,106.34521905000292,53397.65098848001 2025-03-04,18:52:39.000,63,11085282,15405,0,1741114358,12946.211337979992,106.32407166000485,53397.64400136 2025-03-04,18:52:40.000,63,11085249,15725,0,1741114359,12946.231546909992,106.366366440001,53397.59509152 2025-03-04,18:52:41.000,63,11085254,15845,0,1741114360,12946.332591559993,106.40866122000443,53397.66496272 2025-03-04,18:52:42.000,63,11085220,15605,0,1741114361,12946.366273109998,106.42275948000315,53397.64400136 2025-03-04,18:52:43.000,63,11085225,15965,0,1741114362,12946.413427279993,106.47210338999867,53397.637014240005 2025-03-04,18:52:44.000,63,11085221,15805,0,1741114363,12946.379745730002,106.41571035000379,53397.6929112 2025-03-04,18:52:45.000,63,11085279,15565,0,1741114364,12946.399954660003,106.45800512999995,53397.67893696001 2025-03-04,18:52:46.000,63,11085231,15765,0,1741114365,12946.386482039998,106.47210338999867,53397.65797560001 2025-03-04,18:52:47.000,63,11085271,15285,0,1741114366,12946.406690969998,106.35931731000164,53397.64400136 2025-03-04,18:52:48.000,63,11085307,15565,0,1741114367,12946.359536800002,106.35931731000164,53397.58111728001 2025-03-04,18:52:49.000,63,11085163,16045,0,1741114368,12946.359536800002,106.28882601000078,53397.73483392 2025-03-04,18:52:50.000,63,11085225,15885,0,1741114369,12946.292173699992,106.33816992000357,53397.74182104 2025-03-04,18:52:51.000,63,11085189,15845,0,1741114370,12946.177656430002,106.26062949000334,53397.706885440006 2025-03-04,18:52:52.000,63,11085168,15685,0,1741114371,12946.117029640001,106.29587514000013,53397.804705120005 2025-03-04,18:52:53.000,63,11085231,15405,0,1741114372,12946.063139159996,106.23243296999863,53397.73483392 2025-03-04,18:52:54.000,63,11085261,15445,0,1741114373,12946.009248679991,106.16194166999776,53397.7627824 2025-03-04,18:52:55.000,63,11085240,15845,0,1741114374,12945.93514927,106.16194166999776,53397.804705120005 2025-03-04,18:52:56.000,63,11085228,15245,0,1741114375,12945.93514927,106.1689908000044,53397.755795280005 2025-03-04,18:52:57.000,63,11085309,15525,0,1741114376,12945.91494034,106.1689908000044,53397.86758920001 2025-03-04,18:52:58.000,63,11085245,15965,0,1741114377,12945.87452248,106.23948209999799,53397.804705120005 2025-03-04,18:52:59.000,63,11085316,15285,0,1741114378,12945.81389569,106.13374515000032,53397.804705120005 2025-03-04,18:53:00.000,63,11085252,15485,0,1741114379,12945.78695044999,106.13374515000032,53397.78374376 2025-03-04,18:53:01.000,63,11085364,15205,0,1741114380,12945.760005209995,106.17603993000375,53397.72784680001 2025-03-04,18:53:02.000,63,11085284,15365,0,1741114381,12945.71285104,106.12669602000096,53397.804705120005 2025-03-04,18:53:03.000,63,11085234,15365,0,1741114382,12945.71285104,106.13374515000032,53397.7627824 2025-03-04,18:53:04.000,63,11085250,15205,0,1741114383,12945.719587349995,106.09145037000417,53397.755795280005 2025-03-04,18:53:05.000,63,11085259,15045,0,1741114384,12945.58486114999,106.1548925399984,53397.76976952 2025-03-04,18:53:06.000,63,11085292,15685,0,1741114385,12945.50402542999,106.13374515000032,53397.67893696001 2025-03-04,18:53:07.000,63,11085342,15525,0,1741114386,12945.510761739999,106.13374515000032,53397.71387256 2025-03-04,18:53:08.000,63,11085159,15405,0,1741114387,12945.490552809999,106.14079427999968,53397.6929112 2025-03-04,18:53:09.000,63,11085191,15685,0,1741114388,12945.52423435999,106.1196468900016,53397.69989832001 2025-03-04,18:53:10.000,63,11085267,15445,0,1741114389,12945.537706979994,106.12669602000096,53397.62304 2025-03-04,18:53:11.000,63,11085339,15365,0,1741114390,12945.537706979994,106.10554863000289,53397.72784680001 2025-03-04,18:53:12.000,63,11085300,15365,0,1741114391,12945.62527900999,106.0562047200001,53397.60906576001 2025-03-04,18:53:13.000,63,11085212,16005,0,1741114392,12945.69264211,106.04915559000074,53397.65098848001 2025-03-04,18:53:14.000,63,11085188,15405,0,1741114393,12945.74653258999,106.04210646000138,53397.58111728001 2025-03-04,18:53:15.000,63,11085385,15525,0,1741114394,12945.760005209995,106.00686081000458,53397.58111728001 2025-03-04,18:53:16.000,63,11085255,15405,0,1741114395,12945.88799509999,106.0562047200001,53397.57413016 2025-03-04,18:53:17.000,63,11085307,15205,0,1741114396,12945.91494034,106.00686081000458,53397.63002712001 2025-03-04,18:53:18.000,63,11085292,15325,0,1741114397,12945.97556713,106.01390994000394,53397.61605288 2025-03-04,18:53:19.000,63,11085207,15685,0,1741114398,12946.029457609991,105.97161516000051,53397.53220744001 2025-03-04,18:53:20.000,63,11085240,15165,0,1741114399,12946.002512369996,105.89407473000028,53397.54618168 2025-03-04,18:53:21.000,63,11085139,15165,0,1741114400,12946.015984990001,105.7742395200039,53397.469323360005 2025-03-04,18:53:22.000,63,11085224,15525,0,1741114401,12945.97556713,105.83063255999878,53397.56714304 2025-03-04,18:53:23.000,63,11085266,15125,0,1741114402,12945.995776060001,105.74604299999919,53397.53220744001 2025-03-04,18:53:24.000,63,11085228,15365,0,1741114403,12945.928412959991,105.66850256999896,53397.539194560006 2025-03-04,18:53:25.000,63,11085184,15685,0,1741114404,12945.881258789996,105.61210953000409,53397.45534912 2025-03-04,18:53:26.000,63,11085272,15485,0,1741114405,12945.881258789996,105.58391300999938,53397.518233200004 2025-03-04,18:53:27.000,63,11085196,15405,0,1741114406,12945.89473141,105.53456910000386,53397.448362 2025-03-04,18:53:28.000,63,11085281,15405,0,1741114407,12945.85431355,105.47817606000172,53397.39246504001 2025-03-04,18:53:29.000,63,11085216,15285,0,1741114408,12945.86778616999,105.51342170999851,53397.45534912 2025-03-04,18:53:30.000,63,11085278,15485,0,1741114409,12945.82736830999,105.48522519000107,53397.371503680006 2025-03-04,18:53:31.000,63,11085298,15365,0,1741114410,12945.881258789996,105.40768476000085,53397.39945216 2025-03-04,18:53:32.000,63,11085260,15325,0,1741114411,12945.86778616999,105.44997954000428,53397.38547792 2025-03-04,18:53:33.000,63,11085229,15365,0,1741114412,12945.88799509999,105.43588127999828,53397.43438776 2025-03-04,18:53:34.000,63,11085260,15125,0,1741114413,12945.861049859996,105.44997954000428,53397.3784908 2025-03-04,18:53:35.000,63,11085205,15525,0,1741114414,12945.85431355,105.45702867000364,53397.3784908 2025-03-04,18:53:36.000,63,11085260,15405,0,1741114415,12945.84757723999,105.44997954000428,53397.34355520001 2025-03-04,18:53:37.000,63,11085145,15645,0,1741114416,12945.861049859996,105.49932344999979,53397.41342640001 2025-03-04,18:53:38.000,63,11085174,15645,0,1741114417,12945.81389569,105.44997954000428,53397.40643928 2025-03-04,18:53:39.000,63,11085235,15405,0,1741114418,12945.76674151999,105.49227432000043,53397.371503680006 2025-03-04,18:53:40.000,63,11085228,15765,0,1741114419,12945.74653258999,105.44293040999764,53397.39246504001 2025-03-04,18:53:41.000,63,11085228,15285,0,1741114420,12945.679169489995,105.4147338900002,53397.32958096 2025-03-04,18:53:42.000,63,11085285,15445,0,1741114421,12945.658960559995,105.44293040999764,53397.32958096 2025-03-04,18:53:43.000,63,11085233,15405,0,1741114422,12945.578124839994,105.42178301999957,53397.39246504001 2025-03-04,18:53:44.000,63,11085226,15805,0,1741114423,12945.5511796,105.40768476000085,53397.3784908 2025-03-04,18:53:45.000,63,11085215,15645,0,1741114424,12945.5511796,105.32309520000126,53397.3784908 2025-03-04,18:53:46.000,63,11085236,15485,0,1741114425,12945.48381649999,105.30194781000318,53397.32958096 2025-03-04,18:53:47.000,63,11085253,15925,0,1741114426,12945.450134949999,105.33014433000062,53397.28765824 2025-03-04,18:53:48.000,63,11085231,15325,0,1741114427,12945.315408749993,105.33719345999998,53397.33656808 2025-03-04,18:53:49.000,63,11085266,15525,0,1741114428,12945.221100409988,105.2526039000004,53397.29464536001 2025-03-04,18:53:50.000,63,11085216,15725,0,1741114429,12945.160473620002,105.3160460700019,53397.33656808 2025-03-04,18:53:51.000,63,11085216,15485,0,1741114430,12945.120055760002,105.23145651000232,53397.39246504001 2025-03-04,18:53:52.000,63,11085179,15765,0,1741114431,12944.971856939992,105.28784955000447,53397.469323360005 2025-03-04,18:53:53.000,63,11085298,15565,0,1741114432,12944.951648009992,105.26670215999911,53397.38547792 2025-03-04,18:53:54.000,63,11085191,15565,0,1741114433,12944.837130740001,105.28784955000447,53397.28765824 2025-03-04,18:53:55.000,63,11085302,15365,0,1741114434,12944.749558709991,105.24555477000104,53397.32259384001 2025-03-04,18:53:56.000,63,11085334,16005,0,1741114435,12944.69566823,105.27375128999847,53397.28067112 2025-03-04,18:53:57.000,63,11085267,15445,0,1741114436,12944.6754593,105.40063563000149,53397.301632480005 2025-03-04,18:53:58.000,63,11085203,15485,0,1741114437,12944.68893191999,105.45702867000364,53397.252722640005 2025-03-04,18:53:59.000,63,11085237,15765,0,1741114438,12944.68893191999,105.42883214999893,53397.24573552001 2025-03-04,18:54:00.000,63,11085213,15165,0,1741114439,12944.60809619999,105.5275199700045,53397.18983856 2025-03-04,18:54:01.000,63,11085163,15285,0,1741114440,12944.63504144,105.47817606000172,53397.23176128 2025-03-04,18:54:02.000,63,11085180,15605,0,1741114441,12944.65525037,105.60506040000473,53397.16189008 2025-03-04,18:54:03.000,63,11085244,15525,0,1741114442,12944.68893191999,105.60506040000473,53397.14092872 2025-03-04,18:54:04.000,63,11085218,15565,0,1741114443,12944.68893191999,105.73194474000047,53397.203812800006 2025-03-04,18:54:05.000,63,11085294,15485,0,1741114444,12944.68893191999,105.73899386999983,53397.12695448001 2025-03-04,18:54:06.000,63,11085247,15445,0,1741114445,12944.729349779991,105.76014125999791,53397.133941600005 2025-03-04,18:54:07.000,63,11085211,15805,0,1741114446,12944.769767639991,105.84473082000477,53397.16189008 2025-03-04,18:54:08.000,63,11085250,15325,0,1741114447,12944.850603359992,105.86587821000285,53397.09201888 2025-03-04,18:54:09.000,63,11085218,15925,0,1741114448,12944.897757530001,105.94341864000307,53397.12695448001 2025-03-04,18:54:10.000,63,11085235,15565,0,1741114449,12944.884284909996,106.03505733000202,53397.17586432001 2025-03-04,18:54:11.000,63,11085157,15765,0,1741114450,12944.998802180002,106.02800820000266,53397.05708328001 2025-03-04,18:54:12.000,63,11085205,15325,0,1741114451,12945.079637900002,106.07735210999817,53397.085031760005 2025-03-04,18:54:13.000,63,11085182,15525,0,1741114452,12945.133528379993,106.13374515000032,53397.11996736 2025-03-04,18:54:14.000,63,11085240,15725,0,1741114453,12945.214364099993,106.16194166999776,53397.04310904 2025-03-04,18:54:15.000,63,11085179,15685,0,1741114454,12945.288463509998,106.27472775000206,53396.98022496001 2025-03-04,18:54:16.000,63,11085241,15605,0,1741114455,12945.342353989989,106.19718732000183,53396.98721208001 2025-03-04,18:54:17.000,63,11085255,15165,0,1741114456,12945.376035539994,106.26062949000334,53397.02913480001 2025-03-04,18:54:18.000,63,11085287,15525,0,1741114457,12945.470343879999,106.25358036000398,53397.05009616 2025-03-04,18:54:19.000,63,11085217,15285,0,1741114458,12945.510761739999,106.37341557000036,53397.02913480001 2025-03-04,18:54:20.000,63,11085254,15325,0,1741114459,12945.56465221999,106.22538383999927,53397.00817344001 2025-03-04,18:54:21.000,63,11085215,15325,0,1741114460,12945.65222425,106.3029242699995,53396.9941992 2025-03-04,18:54:22.000,63,11085224,15685,0,1741114461,12945.7532689,106.31702252999821,53397.015160560004 2025-03-04,18:54:23.000,63,11085204,15685,0,1741114462,12945.780214139995,106.28177688000142,53397.085031760005 2025-03-04,18:54:24.000,63,11085276,15405,0,1741114463,12945.88799509999,106.33816992000357,53397.07804464001 2025-03-04,18:54:25.000,63,11085104,15565,0,1741114464,12945.91494034,106.33816992000357,53397.07105752 2025-03-04,18:54:26.000,63,11085263,15845,0,1741114465,12946.022721299996,106.35931731000164,53397.09201888 2025-03-04,18:54:27.000,63,11085215,15685,0,1741114466,12946.090084399992,106.3311207900042,53397.0640704 2025-03-04,18:54:28.000,63,11085310,15965,0,1741114467,12946.204601669997,106.37341557000036,53397.10599312001 2025-03-04,18:54:29.000,63,11085204,15245,0,1741114468,12946.285437389997,106.38751382999908,53397.15490296001 2025-03-04,18:54:30.000,63,11085200,15605,0,1741114469,12946.386482039998,106.366366440001,53397.12695448001 2025-03-04,18:54:31.000,63,11085239,15845,0,1741114470,12946.426899899998,106.38046469999972,53397.15490296001 2025-03-04,18:54:32.000,63,11085076,15765,0,1741114471,12946.622252889989,106.28177688000142,53397.15490296001 2025-03-04,18:54:33.000,63,11085172,15285,0,1741114472,12946.736770159994,106.366366440001,53397.2387484 2025-03-04,18:54:34.000,63,11085136,15605,0,1741114473,12946.80413325999,106.3311207900042,53397.22477416001 2025-03-04,18:54:35.000,63,11085205,15405,0,1741114474,12946.89170529,106.35226818000228,53397.19682568001 2025-03-04,18:54:36.000,63,11085268,15365,0,1741114475,12946.959068389995,106.366366440001,53397.22477416001 2025-03-04,18:54:37.000,63,11085210,15845,0,1741114476,12947.07358566,106.35226818000228,53397.32958096 2025-03-04,18:54:38.000,63,11085241,15685,0,1741114477,12947.201575549996,106.42980861000251,53397.2387484 2025-03-04,18:54:39.000,63,11085125,15645,0,1741114478,12947.228520789991,106.37341557000036,53397.28765824 2025-03-04,18:54:40.000,63,11085177,15765,0,1741114479,12947.275674960001,106.38751382999908,53397.32958096 2025-03-04,18:54:41.000,63,11085237,15365,0,1741114480,12947.309356509992,106.47915251999802,53397.34355520001 2025-03-04,18:54:42.000,63,11085407,15245,0,1741114481,12947.417137470002,106.45095600000059,53397.33656808 2025-03-04,18:54:43.000,63,11085291,15805,0,1741114482,12947.430610089992,106.47210338999867,53397.350542320004 2025-03-04,18:54:44.000,63,11085264,15605,0,1741114483,12947.450819019992,106.57079121000424,53397.31560672001 2025-03-04,18:54:45.000,63,11085308,15645,0,1741114484,12947.497973190002,106.54259468999953,53397.35752944 2025-03-04,18:54:46.000,63,11085188,15805,0,1741114485,12947.558599980002,106.56374208000489,53397.33656808 2025-03-04,18:54:47.000,63,11085264,15205,0,1741114486,12947.632699389993,106.59193860000232,53397.36451656001 2025-03-04,18:54:48.000,63,11085207,15325,0,1741114487,12947.693326179993,106.59193860000232,53397.36451656001 2025-03-04,18:54:49.000,63,11085287,15565,0,1741114488,12947.760689279989,106.58488947000296,53397.371503680006 2025-03-04,18:54:50.000,63,11085238,15845,0,1741114489,12947.848261309999,106.64128250999784,53397.43438776 2025-03-04,18:54:51.000,63,11085205,15605,0,1741114490,12947.929097029999,106.62013511999976,53397.46233624001 2025-03-04,18:54:52.000,63,11085167,15605,0,1741114491,12947.98972382,106.66242990000319,53397.448362 2025-03-04,18:54:53.000,63,11085223,15245,0,1741114492,12948.04361429999,106.69767554999999,53397.49028472001 2025-03-04,18:54:54.000,63,11085131,15245,0,1741114493,12948.218758359995,106.74701946000278,53397.49028472001 2025-03-04,18:54:55.000,63,11085255,15565,0,1741114494,12948.28612145999,106.74701946000278,53397.5531688 2025-03-04,18:54:56.000,63,11085282,15325,0,1741114495,12948.39390242,106.75406859000213,53397.51124608001 2025-03-04,18:54:57.000,63,11085218,15445,0,1741114496,12948.515156000001,106.85275641000044,53397.53220744001 2025-03-04,18:54:58.000,63,11085192,15805,0,1741114497,12948.670091129992,106.81751076000364,53397.54618168 2025-03-04,18:54:59.000,63,11085253,15445,0,1741114498,12948.845235189998,106.78226510999957,53397.588104400005 2025-03-04,18:55:00.000,63,11085232,15165,0,1741114499,12948.899125669988,106.86685466999916,53397.65797560001 2025-03-04,18:55:01.000,63,11085250,15885,0,1741114500,12949.027115559998,106.86685466999916,53397.685924080004 2025-03-04,18:55:02.000,63,11085210,15485,0,1741114501,12949.155105449994,106.8598055399998,53397.65098848001 2025-03-04,18:55:03.000,63,11085251,15725,0,1741114502,12949.26962272,106.88095292999787,53397.69989832001 2025-03-04,18:55:04.000,63,11085192,15445,0,1741114503,12949.33024951,106.84570728000108,53397.6929112 2025-03-04,18:55:05.000,63,11085239,15365,0,1741114504,12949.44476677999,106.81751076000364,53397.72085968 2025-03-04,18:55:06.000,63,11085234,15485,0,1741114505,12949.53233881,106.79636336999829,53397.77675664001 2025-03-04,18:55:07.000,63,11085241,15685,0,1741114506,12949.619910839996,106.81046163000428,53397.82566648001 2025-03-04,18:55:08.000,63,11085307,15685,0,1741114507,12949.653592390001,106.79636336999829,53397.78374376 2025-03-04,18:55:09.000,63,11085231,15845,0,1741114508,12949.687273939991,106.76816685000085,53397.853614960004 2025-03-04,18:55:10.000,63,11085334,15525,0,1741114509,12949.700746559996,106.71882293999806,53397.84662784001 2025-03-04,18:55:11.000,63,11085221,15445,0,1741114510,12949.741164419996,106.63423337999848,53397.86758920001 2025-03-04,18:55:12.000,63,11085321,15445,0,1741114511,12949.734428110001,106.62013511999976,53397.90951192 2025-03-04,18:55:13.000,63,11085198,15645,0,1741114512,12949.801791209997,106.52144730000146,53397.90951192 2025-03-04,18:55:14.000,63,11085268,15485,0,1741114513,12949.835472760002,106.43685774000187,53397.91649904001 2025-03-04,18:55:15.000,63,11085228,16005,0,1741114514,12949.781582279997,106.29587514000013,53397.9025248 2025-03-04,18:55:16.000,63,11085235,15885,0,1741114515,12949.788318589992,106.23243296999863,53397.97938312 2025-03-04,18:55:17.000,63,11085123,15685,0,1741114516,12949.835472760002,106.19718732000183,53397.96540888001 2025-03-04,18:55:18.000,63,11085209,15605,0,1741114517,12949.902835859997,106.14079427999968,53398.02829296 2025-03-04,18:55:19.000,63,11085157,15925,0,1741114518,12949.842209069997,106.04210646000138,53398.021305840004 2025-03-04,18:55:20.000,63,11085253,15645,0,1741114519,12949.869154309992,105.91522211999836,53397.97938312 2025-03-04,18:55:21.000,63,11085223,15685,0,1741114520,12949.848945379992,105.84473082000477,53398.0073316 2025-03-04,18:55:22.000,63,11085362,15725,0,1741114521,12949.875890620002,105.78833778000262,53398.0772028 2025-03-04,18:55:23.000,63,11085162,15725,0,1741114522,12949.835472760002,105.75309212999855,53398.0772028 2025-03-04,18:55:24.000,63,11085169,15645,0,1741114523,12949.808527519992,105.64030605000153,53398.03528008001 2025-03-04,18:55:25.000,63,11085221,15765,0,1741114524,12949.788318589992,105.59096213999874,53398.147074 2025-03-04,18:55:26.000,63,11085303,15605,0,1741114525,12949.761373349997,105.42883214999893,53398.10515128 2025-03-04,18:55:27.000,63,11085265,15845,0,1741114526,12949.720955489996,105.37243911000405,53398.10515128 2025-03-04,18:55:28.000,63,11085201,15965,0,1741114527,12949.586229289991,105.32309520000126,53398.140086880005 2025-03-04,18:55:29.000,63,11085263,15525,0,1741114528,12949.57275667,105.2526039000004,53398.091177040005 2025-03-04,18:55:30.000,63,11085154,15485,0,1741114529,12949.55254774,105.14686695000273,53398.08418992001 2025-03-04,18:55:31.000,63,11085190,15805,0,1741114530,12949.498657259996,105.1045721699993,53398.11213840001 2025-03-04,18:55:32.000,63,11085208,15765,0,1741114531,12949.46497570999,105.0693265200025,53398.12611264 2025-03-04,18:55:33.000,63,11085247,15805,0,1741114532,12949.438030469995,105.04112999999779,53398.04925432 2025-03-04,18:55:34.000,63,11085220,15685,0,1741114533,12949.47171202,105.005884350001,53398.04925432 2025-03-04,18:55:35.000,63,11085174,15365,0,1741114534,12949.40434891999,104.97768783000356,53398.04925432 2025-03-04,18:55:36.000,63,11085341,15405,0,1741114535,12949.42455784999,104.89309827000397,53398.0073316 2025-03-04,18:55:37.000,63,11085178,15805,0,1741114536,12949.478448329995,104.88604914000462,53398.02829296 2025-03-04,18:55:38.000,63,11085190,15445,0,1741114537,12949.49192095,104.81555784000375,53398.042267200006 2025-03-04,18:55:39.000,63,11085247,15765,0,1741114538,12949.48518463999,104.87195087999862,53398.02829296 2025-03-04,18:55:40.000,63,11085263,15005,0,1741114539,12949.47171202,104.75211567000224,53397.97938312 2025-03-04,18:55:41.000,63,11085241,15365,0,1741114540,12949.458239399995,104.74506654000288,53398.042267200006 2025-03-04,18:55:42.000,63,11085302,15245,0,1741114541,12949.47171202,104.73096828000416,53398.04925432 2025-03-04,18:55:43.000,63,11085250,15245,0,1741114542,12949.49192095,104.6604769800033,53397.96540888001 2025-03-04,18:55:44.000,63,11085301,15165,0,1741114543,12949.57275667,104.68162437000137,53398.0772028 2025-03-04,18:55:45.000,63,11085298,15245,0,1741114544,12949.61317453,104.62523132999922,53398.03528008001 2025-03-04,18:55:46.000,63,11085257,15565,0,1741114545,12949.599701909996,104.58998568000243,53398.04925432 2025-03-04,18:55:47.000,63,11085287,15165,0,1741114546,12949.61317453,104.5124452500022,53398.04925432 2025-03-04,18:55:48.000,63,11085255,15085,0,1741114547,12949.579492979996,104.53359264000028,53398.0073316 2025-03-04,18:55:49.000,63,11085298,15485,0,1741114548,12949.599701909996,104.4490030800007,53398.01431872001 2025-03-04,18:55:50.000,63,11085258,15565,0,1741114549,12949.579492979996,104.37851177999983,53398.11213840001 2025-03-04,18:55:51.000,63,11085265,15045,0,1741114550,12949.660328699996,104.38556090999919,53398.09816416 2025-03-04,18:55:52.000,63,11085171,15165,0,1741114551,12949.667065009991,104.3996591699979,53397.99335736001 2025-03-04,18:55:53.000,63,11085198,15125,0,1741114552,12949.673801320001,104.35031526000239,53398.042267200006 2025-03-04,18:55:54.000,63,11085296,15325,0,1741114553,12949.667065009991,104.33621700000367,53397.99335736001 2025-03-04,18:55:55.000,63,11085269,15565,0,1741114554,12949.700746559996,104.29392222000024,53398.042267200006 2025-03-04,18:55:56.000,63,11085286,15325,0,1741114555,12949.754637040001,104.32211873999768,53398.05624144 2025-03-04,18:55:57.000,63,11085211,15365,0,1741114556,12949.761373349997,104.28687309000088,53397.99335736001 2025-03-04,18:55:58.000,63,11085241,15205,0,1741114557,12949.741164419996,104.19523440000194,53398.04925432 2025-03-04,18:55:59.000,63,11085192,15045,0,1741114558,12949.801791209997,104.29392222000024,53397.97938312 2025-03-04,18:56:00.000,63,11085243,15325,0,1741114559,12949.741164419996,104.2657257000028,53398.021305840004 2025-03-04,18:56:01.000,63,11085282,15445,0,1741114560,12949.788318589992,104.30802047999896,53397.97938312 2025-03-04,18:56:02.000,63,11085231,15165,0,1741114561,12949.768109659992,104.32916787000431,53397.97938312 2025-03-04,18:56:03.000,63,11085261,15685,0,1741114562,12949.801791209997,104.38556090999919,53398.03528008001 2025-03-04,18:56:04.000,63,11085219,15045,0,1741114563,12949.781582279997,104.39261003999854,53397.972396000005 2025-03-04,18:56:05.000,63,11085181,15285,0,1741114564,12949.747900729992,104.39261003999854,53397.94444752001 2025-03-04,18:56:06.000,63,11085228,15325,0,1741114565,12949.727691799992,104.45605221000005,53397.97938312 2025-03-04,18:56:07.000,63,11085303,15525,0,1741114566,12949.660328699996,104.50539612000284,53397.95842176 2025-03-04,18:56:08.000,63,11085226,15605,0,1741114567,12949.646856079991,104.53359264000028,53398.00034448 2025-03-04,18:56:09.000,63,11085366,15445,0,1741114568,12949.53233881,104.56883829000435,53398.0073316 2025-03-04,18:56:10.000,63,11085293,15445,0,1741114569,12949.478448329995,104.53359264000028,53397.97938312 2025-03-04,18:56:11.000,63,11085279,15565,0,1741114570,12949.42455784999,104.58998568000243,53397.9025248 2025-03-04,18:56:12.000,63,11085231,15165,0,1741114571,12949.30330426999,104.58998568000243,53397.98637024001 2025-03-04,18:56:13.000,63,11085177,15725,0,1741114572,12949.215732239994,104.61818219999986,53397.95143464 2025-03-04,18:56:14.000,63,11085267,15205,0,1741114573,12949.12142389999,104.61818219999986,53397.972396000005 2025-03-04,18:56:15.000,63,11085189,15725,0,1741114574,12949.107951279999,104.58998568000243,53398.03528008001 2025-03-04,18:56:16.000,63,11085239,15205,0,1741114575,12949.000170319989,104.67457524000201,53397.95842176 2025-03-04,18:56:17.000,63,11085207,15325,0,1741114576,12948.939543529988,104.63932958999794,53397.98637024001 2025-03-04,18:56:18.000,63,11085245,15645,0,1741114577,12948.919334599988,104.63932958999794,53397.91649904001 2025-03-04,18:56:19.000,63,11085176,15325,0,1741114578,12948.838498880003,104.68162437000137,53397.95143464 2025-03-04,18:56:20.000,63,11085241,15365,0,1741114579,12948.818289950003,104.63228045999858,53398.00034448 2025-03-04,18:56:21.000,63,11085189,15325,0,1741114580,12948.750926849993,104.65342785000394,53397.88855056 2025-03-04,18:56:22.000,63,11085208,15485,0,1741114581,12948.710508989992,104.63932958999794,53397.84662784001 2025-03-04,18:56:23.000,63,11085255,15285,0,1741114582,12948.723981609997,104.59703481000179,53397.86060208 2025-03-04,18:56:24.000,63,11085249,15165,0,1741114583,12948.656618510002,104.60408394000115,53397.86758920001 2025-03-04,18:56:25.000,63,11085145,15405,0,1741114584,12948.676827440002,104.54064176999964,53397.88855056 2025-03-04,18:56:26.000,63,11085285,15245,0,1741114585,12948.609464339992,104.52654351000092,53397.8326536 2025-03-04,18:56:27.000,63,11085197,15485,0,1741114586,12948.542101239997,104.547690899999,53397.874576320006 2025-03-04,18:56:28.000,63,11085280,15405,0,1741114587,12948.508419689992,104.547690899999,53397.81169224 2025-03-04,18:56:29.000,63,11085214,15365,0,1741114588,12948.508419689992,104.56883829000435,53397.8326536 2025-03-04,18:56:30.000,63,11085295,15605,0,1741114589,12948.542101239997,104.61818219999986,53397.81867936001 2025-03-04,18:56:31.000,63,11085289,15725,0,1741114590,12948.420847659996,104.66752611000265,53397.76976952 2025-03-04,18:56:32.000,63,11085282,15205,0,1741114591,12948.454529210001,104.63228045999858,53397.71387256 2025-03-04,18:56:33.000,63,11085167,15765,0,1741114592,12948.474738140001,104.67457524000201,53397.79073088 2025-03-04,18:56:34.000,63,11085232,15205,0,1741114593,12948.420847659996,104.7239191500048,53397.65797560001 2025-03-04,18:56:35.000,63,11085282,15285,0,1741114594,12948.427583969991,104.74506654000288,53397.706885440006 2025-03-04,18:56:36.000,63,11085231,15325,0,1741114595,12948.360220869996,104.85080349000054,53397.64400136 2025-03-04,18:56:37.000,63,11085261,15645,0,1741114596,12948.434320280001,104.94949130999885,53397.66496272 2025-03-04,18:56:38.000,63,11085224,15565,0,1741114597,12948.427583969991,104.88604914000462,53397.61605288 2025-03-04,18:56:39.000,63,11085254,15445,0,1741114598,12948.434320280001,104.9706387000042,53397.588104400005 2025-03-04,18:56:40.000,63,11085283,15445,0,1741114599,12948.461265519996,104.95654043999821,53397.60207864 2025-03-04,18:56:41.000,63,11085234,15405,0,1741114600,12948.434320280001,105.005884350001,53397.58111728001 2025-03-04,18:56:42.000,63,11085262,15525,0,1741114601,12948.454529210001,104.99883522000164,53397.539194560006 2025-03-04,18:56:43.000,63,11085215,15645,0,1741114602,12948.434320280001,104.98473696000292,53397.54618168 2025-03-04,18:56:44.000,63,11085251,15205,0,1741114603,12948.447792899991,105.04112999999779,53397.52522032 2025-03-04,18:56:45.000,63,11085172,15365,0,1741114604,12948.41411135,105.09047391000058,53397.53220744001 2025-03-04,18:56:46.000,63,11085215,15205,0,1741114605,12948.387166109991,105.13981782000337,53397.60906576001 2025-03-04,18:56:47.000,63,11085228,15685,0,1741114606,12948.366957179991,105.09752303999994,53397.588104400005 2025-03-04,18:56:48.000,63,11085200,15165,0,1741114607,12948.279385149996,105.13276869000401,53397.58111728001 2025-03-04,18:56:49.000,63,11085172,15325,0,1741114608,12948.218758359995,105.16801434000081,53397.57413016 2025-03-04,18:56:50.000,63,11085232,15605,0,1741114609,12948.158131569995,105.19621085999825,53397.539194560006 2025-03-04,18:56:51.000,63,11085170,15165,0,1741114610,12948.12445001999,105.23850564000168,53397.51124608001 2025-03-04,18:56:52.000,63,11085144,15205,0,1741114611,12948.09076847,105.28784955000447,53397.57413016 2025-03-04,18:56:53.000,63,11085207,15245,0,1741114612,12948.08403215999,105.33014433000062,53397.518233200004 2025-03-04,18:56:54.000,63,11085233,15725,0,1741114613,12948.016669059994,105.34424258999934,53397.56015592001 2025-03-04,18:56:55.000,63,11085082,15445,0,1741114614,12947.96951489,105.40768476000085,53397.44137488001 2025-03-04,18:56:56.000,63,11085222,15445,0,1741114615,12947.935833339994,105.48522519000107,53397.5531688 2025-03-04,18:56:57.000,63,11085261,15045,0,1741114616,12947.895415479994,105.51342170999851,53397.46233624001 2025-03-04,18:56:58.000,63,11085147,15245,0,1741114617,12947.814579759994,105.5980112699981,53397.43438776 2025-03-04,18:56:59.000,63,11085232,15165,0,1741114618,12947.780898209989,105.62620779000281,53397.47631048 2025-03-04,18:57:00.000,63,11085218,15245,0,1741114619,12947.720271419988,105.67555169999832,53397.518233200004 2025-03-04,18:57:01.000,63,11085174,15405,0,1741114620,12947.619226770003,105.67555169999832,53397.52522032 2025-03-04,18:57:02.000,63,11085214,15805,0,1741114621,12947.511445809992,105.71784648000175,53397.47631048 2025-03-04,18:57:03.000,63,11085307,15605,0,1741114622,12947.396928540002,105.75309212999855,53397.448362 2025-03-04,18:57:04.000,63,11085254,15285,0,1741114623,12947.336301750001,105.8094851700007,53397.40643928 2025-03-04,18:57:05.000,63,11085231,15205,0,1741114624,12947.248729719991,105.76014125999791,53397.41342640001 2025-03-04,18:57:06.000,63,11085140,15165,0,1741114625,12947.167893999991,105.81653430000006,53397.42740064 2025-03-04,18:57:07.000,63,11085239,15165,0,1741114626,12947.0331678,105.81653430000006,53397.34355520001 2025-03-04,18:57:08.000,63,11085205,15245,0,1741114627,12946.94559576999,105.83063255999878,53397.31560672001 2025-03-04,18:57:09.000,63,11085288,15525,0,1741114628,12946.8310785,105.8729273400022,53397.39246504001 2025-03-04,18:57:10.000,63,11085306,15165,0,1741114629,12946.709824919999,105.84473082000477,53397.32259384001 2025-03-04,18:57:11.000,63,11085267,15165,0,1741114630,12946.628989199999,105.85177995000413,53397.32259384001 2025-03-04,18:57:12.000,63,11085186,15325,0,1741114631,12946.588571339998,105.88702560000092,53397.35752944 2025-03-04,18:57:13.000,63,11085223,15325,0,1741114632,12946.386482039998,105.83063255999878,53397.28067112 2025-03-04,18:57:14.000,63,11085226,15645,0,1741114633,12946.352800489993,105.76719039000454,53397.27368400001 2025-03-04,18:57:15.000,63,11085197,15605,0,1741114634,12946.305646319997,105.78128865000326,53397.26669688 2025-03-04,18:57:16.000,63,11085166,15245,0,1741114635,12946.096820710001,105.78128865000326,53397.182851440004 2025-03-04,18:57:17.000,63,11085229,15725,0,1741114636,12946.036193920001,105.73194474000047,53397.21079992 2025-03-04,18:57:18.000,63,11085217,15285,0,1741114637,12945.941885579996,105.78833778000262,53397.133941600005 2025-03-04,18:57:19.000,63,11085153,15325,0,1741114638,12945.84757723999,105.8094851700007,53397.10599312001 2025-03-04,18:57:20.000,63,11085181,15605,0,1741114639,12945.78695044999,105.83063255999878,53397.12695448001 2025-03-04,18:57:21.000,63,11085133,16005,0,1741114640,12945.68590579999,105.85882908000349,53397.085031760005 2025-03-04,18:57:22.000,63,11085227,15685,0,1741114641,12945.598333769994,105.84473082000477,53397.0640704 2025-03-04,18:57:23.000,63,11085150,15085,0,1741114642,12945.57138853,105.85177995000413,53396.9941992 2025-03-04,18:57:24.000,63,11085243,15405,0,1741114643,12945.416453399994,105.89407473000028,53396.9941992 2025-03-04,18:57:25.000,63,11085214,15325,0,1741114644,12945.342353989989,105.908172989999,53397.02913480001 2025-03-04,18:57:26.000,63,11085173,15485,0,1741114645,12945.261518269988,105.87997647000157,53396.88939240001 2025-03-04,18:57:27.000,63,11085237,15805,0,1741114646,12945.248045649998,105.88702560000092,53396.917340880005 2025-03-04,18:57:28.000,63,11085247,15525,0,1741114647,12945.160473620002,105.97161516000051,53396.83349544 2025-03-04,18:57:29.000,63,11085287,15325,0,1741114648,12945.153737309993,105.99276254999859,53396.81952120001 2025-03-04,18:57:30.000,63,11085167,15245,0,1741114649,12945.052692659992,106.04915559000074,53396.84048256001 2025-03-04,18:57:31.000,63,11085238,15245,0,1741114650,12945.052692659992,106.09849950000353,53396.76362424 2025-03-04,18:57:32.000,63,11085280,15725,0,1741114651,12944.971856939992,106.14079427999968,53396.72170152001 2025-03-04,18:57:33.000,63,11085281,15365,0,1741114652,12944.904493839997,106.16194166999776,53396.679778800004 2025-03-04,18:57:34.000,63,11085216,15885,0,1741114653,12944.931439079992,106.27472775000206,53396.7147144 2025-03-04,18:57:35.000,63,11085242,15805,0,1741114654,12944.917966460001,106.26062949000334,53396.69375304001 2025-03-04,18:57:36.000,63,11085261,15565,0,1741114655,12944.931439079992,106.25358036000398,53396.65183032001 2025-03-04,18:57:37.000,63,11085224,15325,0,1741114656,12944.816921810001,106.3311207900042,53396.62388184001 2025-03-04,18:57:38.000,63,11085251,15405,0,1741114657,12944.763031329996,106.42275948000315,53396.56099776 2025-03-04,18:57:39.000,63,11085299,15485,0,1741114658,12944.75629502,106.42980861000251,53396.6099076 2025-03-04,18:57:40.000,63,11085272,15365,0,1741114659,12944.702404539996,106.40866122000443,53396.55401064001 2025-03-04,18:57:41.000,63,11085168,15165,0,1741114660,12944.68893191999,106.52849643000081,53396.54702352 2025-03-04,18:57:42.000,63,11085295,15725,0,1741114661,12944.621568819995,106.52144730000146,53396.52606216001 2025-03-04,18:57:43.000,63,11085204,15165,0,1741114662,12944.641777749996,106.54259468999953,53396.55401064001 2025-03-04,18:57:44.000,63,11085227,15845,0,1741114663,12944.56767833999,106.63423337999848,53396.63785608 2025-03-04,18:57:45.000,63,11085177,15525,0,1741114664,12944.50705154999,106.67652816000191,53396.5400364 2025-03-04,18:57:46.000,63,11085225,15645,0,1741114665,12944.42621582999,106.65538077000383,53396.51907504 2025-03-04,18:57:47.000,63,11085206,15525,0,1741114666,12944.40600689999,106.66242990000319,53396.52606216001 2025-03-04,18:57:48.000,63,11085225,15445,0,1741114667,12944.311698559999,106.65538077000383,53396.45619096001 2025-03-04,18:57:49.000,63,11085295,15605,0,1741114668,12944.244335459989,106.75406859000213,53396.533049280006 2025-03-04,18:57:50.000,63,11085358,15205,0,1741114669,12944.183708669989,106.69767554999999,53396.45619096001 2025-03-04,18:57:51.000,63,11085141,15805,0,1741114670,12944.096136639993,106.69767554999999,53396.463178080005 2025-03-04,18:57:52.000,63,11085228,15445,0,1741114671,12944.116345569993,106.68357729000127,53396.48413944001 2025-03-04,18:57:53.000,63,11085295,15365,0,1741114672,12944.008564609998,106.75406859000213,53396.44221672 2025-03-04,18:57:54.000,63,11085233,15685,0,1741114673,12943.920992580002,106.71882293999806,53396.44221672 2025-03-04,18:57:55.000,63,11085227,15165,0,1741114674,12943.860365790002,106.73292120000406,53396.49112656 2025-03-04,18:57:56.000,63,11085221,15445,0,1741114675,12943.745848519997,106.7611177200015,53396.44920384 2025-03-04,18:57:57.000,63,11085307,15285,0,1741114676,12943.698694350001,106.73997033000342,53396.37234552 2025-03-04,18:57:58.000,63,11085238,15165,0,1741114677,12943.691958039992,106.71882293999806,53396.42824248 2025-03-04,18:57:59.000,63,11085234,15485,0,1741114678,12943.570704459991,106.75406859000213,53396.35837128001 2025-03-04,18:58:00.000,63,11085194,15325,0,1741114679,12943.45618719,106.65538077000383,53396.365358400006 2025-03-04,18:58:01.000,63,11085192,15245,0,1741114680,12943.321460989995,106.68357729000127,53396.35837128001 2025-03-04,18:58:02.000,63,11085408,15485,0,1741114681,12943.341669919995,106.65538077000383,53396.3304228 2025-03-04,18:58:03.000,63,11085136,15805,0,1741114682,12943.32819729999,106.7258720700047,53396.23959024001 2025-03-04,18:58:04.000,63,11085258,15485,0,1741114683,12943.16652585999,106.85275641000044,53396.30247432 2025-03-04,18:58:05.000,63,11085146,15245,0,1741114684,12943.18673478999,106.81751076000364,53396.19068040001 2025-03-04,18:58:06.000,63,11085191,15125,0,1741114685,12943.06548120999,106.90914945000259,53396.28151296 2025-03-04,18:58:07.000,63,11085271,15245,0,1741114686,12942.856655599993,106.90210032000323,53396.21862888001 2025-03-04,18:58:08.000,63,11085116,15165,0,1741114687,12942.728665709998,106.93734597000002,53396.27452584 2025-03-04,18:58:09.000,63,11085206,15605,0,1741114688,12942.708456779998,107.07832857000176,53396.26753872001 2025-03-04,18:58:10.000,63,11085233,15525,0,1741114689,12942.674775229993,106.99373901000217,53396.21164176 2025-03-04,18:58:11.000,63,11085250,15365,0,1741114690,12942.600675820002,107.12767248000455,53396.14875768001 2025-03-04,18:58:12.000,63,11085183,15405,0,1741114691,12942.654566299992,107.1065250899992,53396.12080920001 2025-03-04,18:58:13.000,63,11085397,15325,0,1741114692,12942.775819879993,107.12062334999791,53396.14875768001 2025-03-04,18:58:14.000,63,11085146,15325,0,1741114693,12942.775819879993,107.16291813000134,53396.09984784001 2025-03-04,18:58:15.000,63,11085247,15045,0,1741114694,12942.742138330002,107.16291813000134,53396.05792512 2025-03-04,18:58:16.000,63,11085227,15525,0,1741114695,12942.782556190003,107.21226204000413,53396.03696376 2025-03-04,18:58:17.000,63,11085177,15365,0,1741114696,12942.688247849997,107.24045856000157,53396.009015280004 2025-03-04,18:58:18.000,63,11085182,14805,0,1741114697,12942.634357369992,107.21226204000413,53395.99504104 2025-03-04,18:58:19.000,63,11085331,14845,0,1741114698,12942.634357369992,107.19816377999814,53396.02298952001 2025-03-04,18:58:20.000,63,11085247,15325,0,1741114699,12942.715193089993,107.09242683000048,53396.009015280004 2025-03-04,18:58:21.000,63,11085146,15805,0,1741114700,12942.708456779998,107.07832857000176,53395.86927288 2025-03-04,18:58:22.000,63,11085274,15485,0,1741114701,12942.694984159993,107.06423031000304,53395.86927288 2025-03-04,18:58:23.000,63,11085187,15005,0,1741114702,12942.762347260003,107.20521291000478,53395.89023424 2025-03-04,18:58:24.000,63,11085208,15405,0,1741114703,12942.876864529993,107.08537770000112,53395.91818272 2025-03-04,18:58:25.000,63,11085342,15285,0,1741114704,12942.822974049988,106.9584933599981,53395.862285760006 2025-03-04,18:58:26.000,63,11085249,15005,0,1741114705,12942.957700249994,107.14881987000263,53395.88324712001 2025-03-04,18:58:27.000,63,11085290,15165,0,1741114706,12942.816237739993,106.97964075000345,53395.78542744001 2025-03-04,18:58:28.000,63,11085249,15405,0,1741114707,12942.870128219998,107.09947595999984,53395.84831152 2025-03-04,18:58:29.000,63,11085203,15245,0,1741114708,12942.971172869999,107.0712794400024,53395.82735016 2025-03-04,18:58:30.000,63,11085169,15045,0,1741114709,12943.011590729999,107.00078814000153,53395.85529864001 2025-03-04,18:58:31.000,63,11085183,15285,0,1741114710,12942.957700249994,107.01488640000025,53395.81337592001 2025-03-04,18:58:32.000,63,11085201,15045,0,1741114711,12943.025063349989,107.0712794400024,53395.78542744001 2025-03-04,18:58:33.000,63,11085384,15205,0,1741114712,12943.011590729999,107.06423031000304,53395.792414560005 2025-03-04,18:58:34.000,63,11085266,14885,0,1741114713,12942.977909179994,107.08537770000112,53395.88324712001 2025-03-04,18:58:35.000,63,11085194,14885,0,1741114714,12943.092426449999,107.13472161000391,53395.82036304 2025-03-04,18:58:36.000,63,11085234,14685,0,1741114715,12943.08569013999,107.09242683000048,53395.841324400004 2025-03-04,18:58:37.000,63,11085156,15045,0,1741114716,12943.13284431,107.13472161000391,53395.86927288 2025-03-04,18:58:38.000,63,11085339,14525,0,1741114717,12943.18673478999,107.1699672600007,53395.89023424 2025-03-04,18:58:39.000,63,11085186,14725,0,1741114718,12943.25409789,107.13472161000391,53395.79940168 2025-03-04,18:58:40.000,63,11085177,14605,0,1741114719,12943.28777943999,107.09947595999984,53395.87626 2025-03-04,18:58:41.000,63,11085239,14685,0,1741114720,12943.32819729999,107.08537770000112,53395.85529864001 2025-03-04,18:58:42.000,63,11085280,15405,0,1741114721,12943.24736157999,107.1699672600007,53395.80638880001 2025-03-04,18:58:43.000,63,11085309,14925,0,1741114722,12943.30798836999,107.05718118000368,53395.89023424 2025-03-04,18:58:44.000,63,11085215,15005,0,1741114723,12943.33493361,107.12062334999791,53395.89023424 2025-03-04,18:58:45.000,63,11085302,15285,0,1741114724,12943.260834199995,107.14881987000263,53395.841324400004 2025-03-04,18:58:46.000,63,11085148,14845,0,1741114725,12943.30798836999,107.17701639000006,53395.89023424 2025-03-04,18:58:47.000,63,11085333,14845,0,1741114726,12943.34840622999,107.09242683000048,53395.841324400004 2025-03-04,18:58:48.000,63,11085266,14965,0,1741114727,12943.260834199995,107.12767248000455,53395.9461312 2025-03-04,18:58:49.000,63,11085472,14885,0,1741114728,12943.34840622999,107.11357421999855,53395.92516984 2025-03-04,18:58:50.000,63,11085277,14925,0,1741114729,12943.402296709995,107.14881987000263,53395.88324712001 2025-03-04,18:58:51.000,63,11085185,15205,0,1741114730,12943.32819729999,107.04308291999769,53395.81337592001 2025-03-04,18:58:52.000,63,11085390,15365,0,1741114731,12943.36861515999,107.13472161000391,53395.80638880001 2025-03-04,18:58:53.000,63,11085207,15045,0,1741114732,12943.301252059995,107.0712794400024,53395.83433728001 2025-03-04,18:58:54.000,63,11085358,14845,0,1741114733,12943.341669919995,107.03603378999833,53395.84831152 2025-03-04,18:58:55.000,63,11085314,14765,0,1741114734,12943.38882408999,107.02193552999961,53395.9461312 2025-03-04,18:58:56.000,63,11085179,14725,0,1741114735,12943.46965980999,107.04308291999769,53395.93914408 2025-03-04,18:58:57.000,63,11085262,14685,0,1741114736,12943.40903301999,107.06423031000304,53395.96709256 2025-03-04,18:58:58.000,63,11085083,15205,0,1741114737,12943.42924194999,106.94439509999938,53395.90420848001 2025-03-04,18:58:59.000,63,11085208,14885,0,1741114738,12943.35514254,106.86685466999916,53395.89023424 2025-03-04,18:59:00.000,63,11085265,15045,0,1741114739,12943.35514254,106.85275641000044,53396.0160024 2025-03-04,18:59:01.000,63,11085324,15365,0,1741114740,12943.31472468,106.76816685000085,53395.95311832001 2025-03-04,18:59:02.000,63,11085311,15165,0,1741114741,12943.31472468,106.78226510999957,53395.960105440005 2025-03-04,18:59:03.000,63,11085185,14885,0,1741114742,12943.3955604,106.65538077000383,53395.93215696001 2025-03-04,18:59:04.000,63,11084947,14805,0,1741114743,12943.402296709995,106.67652816000191,53395.9461312 2025-03-04,18:59:05.000,63,11085165,15005,0,1741114744,12943.422505639996,106.56374208000489,53396.009015280004 2025-03-04,18:59:06.000,63,11085285,15045,0,1741114745,12943.42924194999,106.57079121000424,53396.009015280004 2025-03-04,18:59:07.000,63,11085263,15045,0,1741114746,12943.46965980999,106.65538077000383,53395.93914408 2025-03-04,18:59:08.000,63,11085309,14845,0,1741114747,12943.51681398,106.59193860000232,53395.960105440005 2025-03-04,18:59:09.000,63,11085219,14885,0,1741114748,12943.53702291,106.55669294999825,53395.90420848001 2025-03-04,18:59:10.000,63,11085252,14845,0,1741114749,12943.611122319991,106.62718424999912,53395.89722136 2025-03-04,18:59:11.000,63,11085228,15045,0,1741114750,12943.570704459991,106.63423337999848,53395.98106680001 2025-03-04,18:59:12.000,63,11085296,14765,0,1741114751,12943.691958039992,106.62013511999976,53395.97407968001 2025-03-04,18:59:13.000,63,11085249,14885,0,1741114752,12943.705430659997,106.69062642000063,53395.95311832001 2025-03-04,18:59:14.000,63,11085163,15285,0,1741114753,12943.779530070002,106.71882293999806,53395.93914408 2025-03-04,18:59:15.000,63,11085341,15045,0,1741114754,12943.833420549992,106.73997033000342,53395.89023424 2025-03-04,18:59:16.000,63,11085312,14845,0,1741114755,12943.813211619992,106.73997033000342,53395.93215696001 2025-03-04,18:59:17.000,63,11085284,14845,0,1741114756,12943.934465199993,106.7258720700047,53395.97407968001 2025-03-04,18:59:18.000,63,11085251,14845,0,1741114757,12943.941201510002,106.824559890003,53395.9461312 2025-03-04,18:59:19.000,63,11085331,14685,0,1741114758,12944.042246159988,106.81046163000428,53395.97407968001 2025-03-04,18:59:20.000,63,11085127,15125,0,1741114759,12944.042246159988,106.78226510999957,53396.03696376 2025-03-04,18:59:21.000,63,11085269,14925,0,1741114760,12944.156763429994,106.73997033000342,53396.009015280004 2025-03-04,18:59:22.000,63,11085261,14885,0,1741114761,12944.163499739989,106.80341249999765,53396.05792512 2025-03-04,18:59:23.000,63,11085240,15285,0,1741114762,12944.224126529989,106.73997033000342,53396.04395088 2025-03-04,18:59:24.000,63,11085213,15125,0,1741114763,12944.257808079994,106.66242990000319,53396.05792512 2025-03-04,18:59:25.000,63,11085284,15205,0,1741114764,12944.34538010999,106.62718424999912,53396.04395088 2025-03-04,18:59:26.000,63,11085159,15365,0,1741114765,12944.43295214,106.64128250999784,53396.02298952001 2025-03-04,18:59:27.000,63,11085149,14605,0,1741114766,12944.50705154999,106.63423337999848,53396.07189936001 2025-03-04,18:59:28.000,63,11085113,14685,0,1741114767,12944.51378786,106.57079121000424,53396.078886480005 2025-03-04,18:59:29.000,63,11085292,14885,0,1741114768,12944.500315239995,106.58488947000296,53396.05792512 2025-03-04,18:59:30.000,63,11085188,14885,0,1741114769,12944.49357893,106.57079121000424,53396.12080920001 2025-03-04,18:59:31.000,63,11085129,15205,0,1741114770,12944.48684261999,106.52144730000146,53396.127796320005 2025-03-04,18:59:32.000,63,11085113,15245,0,1741114771,12944.53399679,106.57079121000424,53396.14875768001 2025-03-04,18:59:33.000,63,11085217,14965,0,1741114772,12944.520524169995,106.54259468999953,53396.11382208 2025-03-04,18:59:34.000,63,11085268,14685,0,1741114773,12944.540733099995,106.45800512999995,53396.14875768001 2025-03-04,18:59:35.000,63,11085261,15005,0,1741114774,12944.520524169995,106.47915251999802,53396.14177056001 2025-03-04,18:59:36.000,63,11085242,14885,0,1741114775,12944.48684261999,106.5143981700021,53396.21862888001 2025-03-04,18:59:37.000,63,11085301,14845,0,1741114776,12944.520524169995,106.47915251999802,53396.19068040001 2025-03-04,18:59:38.000,63,11085152,15045,0,1741114777,12944.45316107,106.34521905000292,53396.21164176 2025-03-04,18:59:39.000,63,11085186,15005,0,1741114778,12944.58788726999,106.42275948000315,53396.07189936001 2025-03-04,18:59:40.000,63,11085258,14845,0,1741114779,12944.52726047999,106.366366440001,53396.20465464 2025-03-04,18:59:41.000,63,11085246,14725,0,1741114780,12944.55420572,106.38751382999908,53396.18369328 2025-03-04,18:59:42.000,63,11085151,14965,0,1741114781,12944.57441465,106.35226818000228,53396.19068040001 2025-03-04,18:59:43.000,63,11085232,15005,0,1741114782,12944.53399679,106.24653123000462,53396.23260312 2025-03-04,18:59:44.000,63,11085344,14925,0,1741114783,12944.56767833999,106.26062949000334,53396.27452584 2025-03-04,18:59:45.000,63,11085237,14765,0,1741114784,12944.56767833999,106.19718732000183,53396.40728112001 2025-03-04,18:59:46.000,63,11085199,14685,0,1741114785,12944.540733099995,106.18308906000311,53396.21164176 2025-03-04,18:59:47.000,63,11085245,14845,0,1741114786,12944.540733099995,106.14784340999904,53396.30247432 2025-03-04,18:59:48.000,63,11085266,15045,0,1741114787,12944.53399679,106.06325384999946,53396.2605516 2025-03-04,18:59:49.000,63,11085298,14925,0,1741114788,12944.54746940999,106.11259776000225,53396.225616 2025-03-04,18:59:50.000,63,11085272,14805,0,1741114789,12944.48684261999,106.01390994000394,53396.23959024001 2025-03-04,18:59:51.000,63,11085231,14765,0,1741114790,12944.48684261999,105.89407473000028,53396.246577360005 2025-03-04,18:59:52.000,63,11085201,14645,0,1741114791,12944.480106309995,105.8729273400022,53396.2605516 2025-03-04,18:59:53.000,63,11085294,15045,0,1741114792,12944.47337,105.8729273400022,53396.32343568 2025-03-04,18:59:54.000,63,11085118,15205,0,1741114793,12944.42621582999,105.78833778000262,53396.35138416 2025-03-04,18:59:55.000,63,11085333,14965,0,1741114794,12944.35211642,105.75309212999855,53396.400294 2025-03-04,18:59:56.000,63,11085273,15085,0,1741114795,12944.35211642,105.65440431000025,53396.400294 2025-03-04,18:59:57.000,63,11085181,15205,0,1741114796,12944.298225939994,105.5980112699981,53396.37933264 2025-03-04,18:59:58.000,63,11085224,15045,0,1741114797,12944.28475331999,105.53456910000386,53396.38631976001 2025-03-04,18:59:59.000,63,11085252,15325,0,1741114798,12944.291489629999,105.42178301999957,53396.31644856001 2025-03-04,19:00:00.000,63,11085212,14685,0,1741114799,12944.28475331999,105.5275199700045,53396.42125536 2025-03-04,19:00:01.000,63,11085288,14525,0,1741114800,12944.210653909999,105.48522519000107,53396.3304228 2025-03-04,19:00:02.000,63,11085251,14925,0,1741114801,12944.28475331999,105.45702867000364,53396.39330688 2025-03-04,19:00:03.000,63,11085252,14845,0,1741114802,12944.278017009994,105.44293040999764,53396.414268240005 2025-03-04,19:00:04.000,63,11085222,14885,0,1741114803,12944.298225939994,105.49932344999979,53396.44920384 2025-03-04,19:00:05.000,63,11085182,15205,0,1741114804,12944.34538010999,105.45702867000364,53396.365358400006 2025-03-04,19:00:06.000,63,11085244,14845,0,1741114805,12944.32517117999,105.49932344999979,53396.37933264 2025-03-04,19:00:07.000,63,11085286,15205,0,1741114806,12944.30496224999,105.5627656200013,53396.400294 2025-03-04,19:00:08.000,63,11085254,15245,0,1741114807,12944.28475331999,105.5275199700045,53396.50510080001 2025-03-04,19:00:09.000,63,11085252,14925,0,1741114808,12944.244335459989,105.59096213999874,53396.49112656 2025-03-04,19:00:10.000,63,11085258,14725,0,1741114809,12944.197181289994,105.66850256999896,53396.39330688 2025-03-04,19:00:11.000,63,11085269,15365,0,1741114810,12944.203917599989,105.65440431000025,53396.35837128001 2025-03-04,19:00:12.000,63,11085267,15005,0,1741114811,12944.123081879989,105.73194474000047,53396.48413944001 2025-03-04,19:00:13.000,63,11085188,14965,0,1741114812,12943.988355679998,105.80243604000134,53396.49811368 2025-03-04,19:00:14.000,63,11085297,15325,0,1741114813,12943.981619370003,105.91522211999836,53396.55401064001 2025-03-04,19:00:15.000,63,11085246,14965,0,1741114814,12943.961410440003,105.97866428999987,53396.463178080005 2025-03-04,19:00:16.000,63,11085283,15125,0,1741114815,12943.880574720002,106.08440124000481,53396.48413944001 2025-03-04,19:00:17.000,63,11085536,15325,0,1741114816,12943.840156860002,106.17603993000375,53396.49811368 2025-03-04,19:00:18.000,63,11085132,15165,0,1741114817,12943.725639589997,106.22538383999927,53396.54702352 2025-03-04,19:00:19.000,63,11085218,15165,0,1741114818,12943.665012799996,106.26062949000334,53396.48413944001 2025-03-04,19:00:20.000,63,11085240,15525,0,1741114819,12943.597649700001,106.40866122000443,53396.62388184001 2025-03-04,19:00:21.000,63,11085257,15405,0,1741114820,12943.489868739991,106.47915251999802,53396.512087920004 2025-03-04,19:00:22.000,63,11085217,15045,0,1741114821,12943.42924194999,106.31702252999821,53396.52606216001 2025-03-04,19:00:23.000,63,11085334,15125,0,1741114822,12943.23388896,106.5778403400036,53396.60292048001 2025-03-04,19:00:24.000,63,11085158,15285,0,1741114823,12943.16652585999,106.55669294999825,53396.64484320001 2025-03-04,19:00:25.000,63,11085290,15125,0,1741114824,12943.11263538,106.66947903000255,53396.61689472 2025-03-04,19:00:26.000,63,11085319,15125,0,1741114825,12942.944227629989,106.67652816000191,53396.56798488 2025-03-04,19:00:27.000,63,11085470,15085,0,1741114826,12942.903809769989,106.65538077000383,53396.50510080001 2025-03-04,19:00:28.000,63,11085132,15325,0,1741114827,12942.789292499998,106.65538077000383,53396.65881744 2025-03-04,19:00:29.000,63,11085333,15205,0,1741114828,12942.809501429998,106.63423337999848,53396.6099076 2025-03-04,19:00:30.000,63,11085244,15125,0,1741114829,12942.674775229993,106.75406859000213,53396.4701652 2025-03-04,19:00:31.000,63,11085225,14805,0,1741114830,12942.668038919997,106.73292120000406,53396.463178080005 2025-03-04,19:00:32.000,63,11085440,15325,0,1741114831,12942.661302610002,106.78226510999957,53396.64484320001 2025-03-04,19:00:33.000,63,11085204,15725,0,1741114832,12942.668038919997,106.67652816000191,53396.5400364 2025-03-04,19:00:34.000,63,11085408,15525,0,1741114833,12942.620884750002,106.69062642000063,53396.59593336 2025-03-04,19:00:35.000,63,11085235,15165,0,1741114834,12942.708456779998,106.64833164000447,53396.56798488 2025-03-04,19:00:36.000,63,11085230,15525,0,1741114835,12942.668038919997,106.5778403400036,53396.56099776 2025-03-04,19:00:37.000,63,11085385,15085,0,1741114836,12942.654566299992,106.5778403400036,53396.56099776 2025-03-04,19:00:38.000,63,11085297,15605,0,1741114837,12942.721929400002,106.66242990000319,53396.365358400006 2025-03-04,19:00:39.000,63,11085316,15325,0,1741114838,12942.694984159993,106.59898773000168,53396.5400364 2025-03-04,19:00:40.000,63,11085221,15085,0,1741114839,12942.742138330002,106.55669294999825,53396.49811368 2025-03-04,19:00:41.000,63,11085193,15165,0,1741114840,12942.701720470002,106.64833164000447,53396.47715232001 2025-03-04,19:00:42.000,63,11085292,15485,0,1741114841,12942.775819879993,106.59898773000168,53396.50510080001 2025-03-04,19:00:43.000,63,11085177,15485,0,1741114842,12942.822974049988,106.62718424999912,53396.512087920004 2025-03-04,19:00:44.000,63,11085136,15205,0,1741114843,12942.715193089993,106.70472467999934,53396.50510080001 2025-03-04,19:00:45.000,63,11085164,15045,0,1741114844,12942.863391909988,106.5778403400036,53396.5400364 2025-03-04,19:00:46.000,63,11085222,14805,0,1741114845,12942.829710359998,106.60603686000104,53396.54702352 2025-03-04,19:00:47.000,63,11085178,14845,0,1741114846,12942.870128219998,106.60603686000104,53396.52606216001 2025-03-04,19:00:48.000,63,11085226,15165,0,1741114847,12942.870128219998,106.67652816000191,53396.51907504 2025-03-04,19:00:49.000,63,11085223,15245,0,1741114848,12942.796028809993,106.78226510999957,53396.56099776 2025-03-04,19:00:50.000,63,11085173,15165,0,1741114849,12942.701720470002,106.83865815000172,53396.512087920004 2025-03-04,19:00:51.000,63,11085319,15085,0,1741114850,12942.688247849997,106.74701946000278,53396.58894624 2025-03-04,19:00:52.000,63,11085370,15285,0,1741114851,12942.661302610002,106.86685466999916,53396.59593336 2025-03-04,19:00:53.000,63,11085302,15325,0,1741114852,12942.688247849997,106.824559890003,53396.61689472 2025-03-04,19:00:54.000,63,11085187,15165,0,1741114853,12942.748874639998,106.90914945000259,53396.67279168001 2025-03-04,19:00:55.000,63,11085276,14885,0,1741114854,12942.856655599993,106.9584933599981,53396.630868960005 2025-03-04,19:00:56.000,63,11085279,15125,0,1741114855,12942.849919289998,106.99373901000217,53396.6099076 2025-03-04,19:00:57.000,63,11085217,14725,0,1741114856,12942.937491319994,107.00783727000089,53396.59593336 2025-03-04,19:00:58.000,63,11085183,15045,0,1741114857,12942.998118109994,107.07832857000176,53396.581959120005 2025-03-04,19:00:59.000,63,11085265,15165,0,1741114858,12943.092426449999,107.08537770000112,53396.4701652 2025-03-04,19:01:00.000,63,11085461,15405,0,1741114859,12943.179998479995,107.26160594999965,53396.69375304001 2025-03-04,19:01:01.000,63,11085243,14805,0,1741114860,12943.16652585999,107.17701639000006,53396.58894624 2025-03-04,19:01:02.000,63,11085278,15125,0,1741114861,12943.24736157999,107.09947595999984,53396.58894624 2025-03-04,19:01:03.000,63,11085322,14805,0,1741114862,12943.20694371999,107.19816377999814,53396.64484320001 2025-03-04,19:01:04.000,63,11085391,15285,0,1741114863,12943.099162759994,107.19816377999814,53396.55401064001 2025-03-04,19:01:05.000,63,11085443,15085,0,1741114864,12943.240625269995,107.29685160000372,53396.49112656 2025-03-04,19:01:06.000,63,11085011,14845,0,1741114865,12943.119371689994,107.3532446399986,53396.700740160006 2025-03-04,19:01:07.000,63,11085195,15045,0,1741114866,12943.052008589999,107.42373593999946,53396.60292048001 2025-03-04,19:01:08.000,63,11085162,15085,0,1741114867,12943.018327039994,107.49422724000033,53396.512087920004 2025-03-04,19:01:09.000,63,11085336,15205,0,1741114868,12943.099162759994,107.5294728900044,53396.60292048001 2025-03-04,19:01:10.000,63,11085346,15045,0,1741114869,12943.14631692999,107.54357115000312,53396.4701652 2025-03-04,19:01:11.000,63,11085066,15125,0,1741114870,12943.10589906999,107.65635723000014,53396.56099776 2025-03-04,19:01:12.000,63,11085237,15165,0,1741114871,12943.092426449999,107.86783113000274,53396.50510080001 2025-03-04,19:01:13.000,63,11085394,14885,0,1741114872,12942.991381799999,108.01586286000384,53396.630868960005 2025-03-04,19:01:14.000,63,11085238,15125,0,1741114873,12942.964436559989,108.14979632999894,53396.61689472 2025-03-04,19:01:15.000,63,11085248,14805,0,1741114874,12943.004854419989,108.20618937000108,53396.679778800004 2025-03-04,19:01:16.000,63,11085392,14925,0,1741114875,12942.917282389993,108.3330737100041,53396.64484320001 2025-03-04,19:01:17.000,63,11085198,14885,0,1741114876,12942.917282389993,108.31192631999875,53396.55401064001 2025-03-04,19:01:18.000,63,11085264,15125,0,1741114877,12942.964436559989,108.41766327000369,53396.6099076 2025-03-04,19:01:19.000,63,11085262,15165,0,1741114878,12942.903809769989,108.48815457000455,53396.70772728 2025-03-04,19:01:20.000,63,11085217,14885,0,1741114879,12942.870128219998,108.66438282000308,53396.55401064001 2025-03-04,19:01:21.000,63,11085267,14525,0,1741114880,12942.836446669993,108.65028456000437,53396.60292048001 2025-03-04,19:01:22.000,63,11085255,14965,0,1741114881,12942.856655599993,108.70667759999924,53396.56798488 2025-03-04,19:01:23.000,63,11085256,15245,0,1741114882,12942.849919289998,108.76307064000139,53396.64484320001 2025-03-04,19:01:24.000,63,11085214,14885,0,1741114883,12942.863391909988,108.84061107000161,53396.59593336 2025-03-04,19:01:25.000,63,11085276,15005,0,1741114884,12942.910546079998,108.95339714999864,53396.63785608 2025-03-04,19:01:26.000,63,11085345,14885,0,1741114885,12942.944227629989,108.94634801999928,53396.5400364 2025-03-04,19:01:27.000,63,11085302,14885,0,1741114886,12942.971172869999,109.04503584000486,53396.64484320001 2025-03-04,19:01:28.000,63,11085219,14845,0,1741114887,12942.917282389993,109.11552713999845,53396.679778800004 2025-03-04,19:01:29.000,63,11085281,15485,0,1741114888,12943.031799659999,109.0732323600023,53396.63785608 2025-03-04,19:01:30.000,63,11085318,15085,0,1741114889,12942.991381799999,109.16487105000124,53396.65183032001 2025-03-04,19:01:31.000,63,11085225,14965,0,1741114890,12942.977909179994,109.15077279000252,53396.581959120005 2025-03-04,19:01:32.000,63,11085245,14725,0,1741114891,12942.937491319994,109.20011669999803,53396.67279168001 2025-03-04,19:01:33.000,63,11085338,15005,0,1741114892,12942.910546079998,109.1366745300038,53396.6099076 2025-03-04,19:01:34.000,63,11085213,15005,0,1741114893,12942.870128219998,109.10142887999973,53396.5400364 2025-03-04,19:01:35.000,63,11085367,14765,0,1741114894,12942.944227629989,109.16487105000124,53396.55401064001 2025-03-04,19:01:36.000,63,11085324,15085,0,1741114895,12942.944227629989,109.09437975000037,53396.56099776 2025-03-04,19:01:37.000,63,11085249,14725,0,1741114896,12942.890337149998,109.17896930999996,53396.581959120005 2025-03-04,19:01:38.000,63,11085320,14765,0,1741114897,12942.910546079998,109.21421496000403,53396.45619096001 2025-03-04,19:01:39.000,63,11085304,14645,0,1741114898,12942.809501429998,109.2353623500021,53396.49112656 2025-03-04,19:01:40.000,63,11085199,14805,0,1741114899,12942.890337149998,109.31290278000233,53396.49112656 2025-03-04,19:01:41.000,63,11085260,14805,0,1741114900,12942.836446669993,109.24241148000146,53396.59593336 2025-03-04,19:01:42.000,63,11085331,14885,0,1741114901,12942.856655599993,109.26355886999954,53396.39330688 2025-03-04,19:01:43.000,63,11085279,14685,0,1741114902,12942.816237739993,109.27765712999826,53396.48413944001 2025-03-04,19:01:44.000,63,11085329,14725,0,1741114903,12942.789292499998,109.32700104000105,53396.463178080005 2025-03-04,19:01:45.000,63,11085268,15005,0,1741114904,12942.863391909988,109.36929582000448,53396.42824248 2025-03-04,19:01:46.000,63,11085285,15125,0,1741114905,12942.802765119988,109.2706079999989,53396.463178080005 2025-03-04,19:01:47.000,63,11085223,14965,0,1741114906,12942.856655599993,109.18601843999932,53396.51907504 2025-03-04,19:01:48.000,63,11085133,14885,0,1741114907,12942.849919289998,109.24946061000082,53396.40728112001 2025-03-04,19:01:49.000,63,11085338,15365,0,1741114908,12942.856655599993,109.22126409000339,53396.38631976001 2025-03-04,19:01:50.000,63,11085193,15085,0,1741114909,12942.796028809993,109.20011669999803,53396.365358400006 2025-03-04,19:01:51.000,63,11085377,14685,0,1741114910,12942.843182979988,109.29175539000425,53396.23959024001 2025-03-04,19:01:52.000,63,11085219,15045,0,1741114911,12942.843182979988,109.30585365000297,53396.21862888001 2025-03-04,19:01:53.000,63,11085213,14845,0,1741114912,12942.822974049988,109.3833940800032,53396.225616 2025-03-04,19:01:54.000,63,11085252,14685,0,1741114913,12942.883600839989,109.47503277000214,53396.16273192 2025-03-04,19:01:55.000,63,11085122,14805,0,1741114914,12942.910546079998,109.59486797999853,53396.21862888001 2025-03-04,19:01:56.000,63,11085247,14605,0,1741114915,12942.984645489989,109.7288014500009,53396.176706160004 2025-03-04,19:01:57.000,63,11085175,14725,0,1741114916,12942.977909179994,109.72175232000154,53396.11382208 2025-03-04,19:01:58.000,63,11085111,14685,0,1741114917,12943.052008589999,109.74289970999962,53396.176706160004 2025-03-04,19:01:59.000,63,11085347,14685,0,1741114918,12943.17326217,109.89093144000071,53396.05792512 2025-03-04,19:02:00.000,63,11085018,14885,0,1741114919,12943.18673478999,109.89093144000071,53396.14875768001 2025-03-04,19:02:01.000,63,11085315,14925,0,1741114920,12943.321460989995,109.94732448000286,53396.10683496 2025-03-04,19:02:02.000,63,11085216,14925,0,1741114921,12943.36861515999,109.99666838999838,53396.14177056001 2025-03-04,19:02:03.000,63,11085231,15045,0,1741114922,12943.38882408999,110.13060186000075,53396.09286072 2025-03-04,19:02:04.000,63,11085213,14725,0,1741114923,12943.44945087999,110.10945447000267,53396.00202816001 2025-03-04,19:02:05.000,63,11085266,14885,0,1741114924,12943.523550289996,110.1869949000029,53396.078886480005 2025-03-04,19:02:06.000,63,11085348,14845,0,1741114925,12943.510077669991,110.1869949000029,53396.05792512 2025-03-04,19:02:07.000,63,11085289,14685,0,1741114926,12943.577440770001,110.14470011999947,53396.06491224 2025-03-04,19:02:08.000,63,11085247,14805,0,1741114927,12943.597649700001,110.12355273000139,53395.98106680001 2025-03-04,19:02:09.000,63,11085174,14845,0,1741114928,12943.651540179992,110.06715968999924,53396.09286072 2025-03-04,19:02:10.000,63,11085237,14605,0,1741114929,12943.644803869996,110.06715968999924,53395.95311832001 2025-03-04,19:02:11.000,63,11085281,15085,0,1741114930,12943.584177079996,110.06715968999924,53396.06491224 2025-03-04,19:02:12.000,63,11085264,15005,0,1741114931,12943.658276490001,110.01781578000373,53395.98805392 2025-03-04,19:02:13.000,63,11085259,15365,0,1741114932,12943.624594939996,109.98961925999902,53396.14177056001 2025-03-04,19:02:14.000,63,11085174,15005,0,1741114933,12943.624594939996,109.91912795999815,53396.09286072 2025-03-04,19:02:15.000,63,11085156,15045,0,1741114934,12943.631331249991,109.91207882999879,53396.06491224 2025-03-04,19:02:16.000,63,11085246,15205,0,1741114935,12943.570704459991,109.9402753500035,53396.19068040001 2025-03-04,19:02:17.000,63,11085264,15005,0,1741114936,12943.53702291,109.86273492000328,53396.11382208 2025-03-04,19:02:18.000,63,11085250,14765,0,1741114937,12943.543759219996,109.84863666000456,53396.09286072 2025-03-04,19:02:19.000,63,11085177,15125,0,1741114938,12943.503341359996,109.84863666000456,53396.11382208 2025-03-04,19:02:20.000,63,11085263,15165,0,1741114939,12943.489868739991,109.82044013999985,53396.127796320005 2025-03-04,19:02:21.000,63,11085057,15405,0,1741114940,12943.51681398,109.77814536000369,53396.176706160004 2025-03-04,19:02:22.000,63,11085393,15005,0,1741114941,12943.51681398,109.7288014500009,53396.09286072 2025-03-04,19:02:23.000,63,11085303,15325,0,1741114942,12943.49660505,109.79224362000241,53396.12080920001 2025-03-04,19:02:24.000,63,11085250,14925,0,1741114943,12943.47639612,109.70765406000282,53396.1557448 2025-03-04,19:02:25.000,63,11085241,15045,0,1741114944,12943.47639612,109.70060493000346,53396.18369328 2025-03-04,19:02:26.000,63,11085063,15045,0,1741114945,12943.45618719,109.58781884999917,53396.12080920001 2025-03-04,19:02:27.000,63,11085227,14765,0,1741114946,12943.45618719,109.55962233000173,53396.06491224 2025-03-04,19:02:28.000,63,11085162,14925,0,1741114947,12943.503341359996,109.50322928999958,53396.09984784001 2025-03-04,19:02:29.000,63,11085312,15165,0,1741114948,12943.47639612,109.43978711999807,53396.12080920001 2025-03-04,19:02:30.000,63,11085146,14885,0,1741114949,12943.503341359996,109.39044321000256,53396.12080920001 2025-03-04,19:02:31.000,63,11085186,15045,0,1741114950,12943.43597826,109.39044321000256,53396.14875768001 2025-03-04,19:02:32.000,63,11085161,14845,0,1741114951,12943.462923499996,109.37634495000384,53396.1557448 2025-03-04,19:02:33.000,63,11085197,15125,0,1741114952,12943.51681398,109.29880452000361,53396.11382208 2025-03-04,19:02:34.000,63,11085199,14965,0,1741114953,12943.422505639996,109.24241148000146,53396.078886480005 2025-03-04,19:02:35.000,63,11085139,14885,0,1741114954,12943.36861515999,109.30585365000297,53396.176706160004 2025-03-04,19:02:36.000,63,11085160,15445,0,1741114955,12943.38882408999,109.1719201800006,53396.04395088 2025-03-04,19:02:37.000,63,11085090,14845,0,1741114956,12943.36861515999,109.29175539000425,53396.21164176 2025-03-04,19:02:38.000,63,11085189,15005,0,1741114957,12943.38882408999,109.21421496000403,53396.1557448 2025-03-04,19:02:39.000,63,11085108,14965,0,1741114958,12943.321460989995,109.27765712999826,53396.21862888001 2025-03-04,19:02:40.000,63,11085243,14845,0,1741114959,12943.23388896,109.20716583000467,53396.28850008001 2025-03-04,19:02:41.000,63,11085177,15285,0,1741114960,12943.281043129995,109.16487105000124,53396.31644856001 2025-03-04,19:02:42.000,63,11085291,15045,0,1741114961,12943.15305324,109.22831322000275,53396.23260312 2025-03-04,19:02:43.000,63,11085243,15445,0,1741114962,12943.06548120999,109.20716583000467,53396.05093800001 2025-03-04,19:02:44.000,63,11085278,15285,0,1741114963,12943.12610799999,109.2706079999989,53396.176706160004 2025-03-04,19:02:45.000,63,11085115,15085,0,1741114964,12943.004854419989,109.2706079999989,53396.27452584 2025-03-04,19:02:46.000,63,11085236,15005,0,1741114965,12942.944227629989,109.3833940800032,53396.23260312 2025-03-04,19:02:47.000,63,11085280,15045,0,1741114966,12942.890337149998,109.41159060000064,53396.21862888001 2025-03-04,19:02:48.000,63,11085174,15325,0,1741114967,12942.809501429998,109.42568885999935,53396.176706160004 2025-03-04,19:02:49.000,63,11085169,15045,0,1741114968,12942.822974049988,109.45388538000407,53396.1557448 2025-03-04,19:02:50.000,63,11085197,15165,0,1741114969,12942.769083569998,109.55962233000173,53396.20465464 2025-03-04,19:02:51.000,63,11085242,14725,0,1741114970,12942.735402019993,109.65126102000067,53396.11382208 2025-03-04,19:02:52.000,63,11085165,15005,0,1741114971,12942.701720470002,109.79224362000241,53396.07189936001 2025-03-04,19:02:53.000,63,11085285,15165,0,1741114972,12942.694984159993,109.82044013999985,53396.09984784001 2025-03-04,19:02:54.000,63,11085114,15085,0,1741114973,12942.641093680002,109.89798057000007,53396.20465464 2025-03-04,19:02:55.000,63,11085059,15045,0,1741114974,12942.614148439992,109.86978405000264,53396.127796320005 2025-03-04,19:02:56.000,63,11085171,15205,0,1741114975,12942.553521649992,110.03191404000245,53396.09286072 2025-03-04,19:02:57.000,63,11085220,14725,0,1741114976,12942.506367479997,109.98961925999902,53396.06491224 2025-03-04,19:02:58.000,63,11085196,14645,0,1741114977,12942.418795450001,110.04601230000117,53396.14875768001 2025-03-04,19:02:59.000,63,11085131,15085,0,1741114978,12942.27059662999,110.03896317000181,53396.16273192 2025-03-04,19:03:00.000,63,11085276,15045,0,1741114979,12942.16955197999,110.01076665000437,53396.11382208 2025-03-04,19:03:01.000,63,11085259,15205,0,1741114980,12942.15607936,110.03896317000181,53396.246577360005 2025-03-04,19:03:02.000,63,11085248,15165,0,1741114981,12942.021353159995,110.06011055999988,53396.21164176 2025-03-04,19:03:03.000,63,11085242,14965,0,1741114982,12941.92704481999,109.98961925999902,53396.176706160004 2025-03-04,19:03:04.000,63,11085259,14925,0,1741114983,12941.84620909999,110.00371751999774,53396.0160024 2025-03-04,19:03:05.000,63,11085325,14885,0,1741114984,12941.839472789994,109.9755210000003,53396.11382208 2025-03-04,19:03:06.000,63,11085193,15085,0,1741114985,12941.691273969998,110.01781578000373,53396.05093800001 2025-03-04,19:03:07.000,63,11085078,14845,0,1741114986,12941.650856109998,110.06715968999924,53396.03696376 2025-03-04,19:03:08.000,63,11085229,15445,0,1741114987,12941.610438249998,110.01076665000437,53396.2605516 2025-03-04,19:03:09.000,63,11085174,15285,0,1741114988,12941.502657290002,110.10945447000267,53396.05093800001 2025-03-04,19:03:10.000,63,11085227,15005,0,1741114989,12941.543075150003,110.0883070800046,53396.13478344 2025-03-04,19:03:11.000,63,11085253,15125,0,1741114990,12941.489184669997,110.1869949000029,53396.16273192 2025-03-04,19:03:12.000,63,11085317,14965,0,1741114991,12941.421821570002,110.1869949000029,53396.14177056001 2025-03-04,19:03:13.000,63,11085266,15205,0,1741114992,12941.327513229997,110.19404403000226,53396.10683496 2025-03-04,19:03:14.000,63,11085257,14845,0,1741114993,12941.287095369997,110.2222405499997,53396.16273192 2025-03-04,19:03:15.000,63,11085320,15045,0,1741114994,12941.233204889992,110.2222405499997,53396.06491224 2025-03-04,19:03:16.000,63,11085169,15445,0,1741114995,12941.226468579996,110.25043707000441,53396.20465464 2025-03-04,19:03:17.000,63,11085262,15165,0,1741114996,12941.172578099991,110.37027228000079,53396.05792512 2025-03-04,19:03:18.000,63,11085223,14805,0,1741114997,12941.11868762,110.335026630004,53396.14177056001 2025-03-04,19:03:19.000,63,11085390,14965,0,1741114998,12941.132160239991,110.38437053999951,53396.07189936001 2025-03-04,19:03:20.000,63,11085158,15125,0,1741114999,12941.132160239991,110.39846879999823,53396.03696376 2025-03-04,19:03:21.000,63,11085294,15085,0,1741115000,12941.165841789996,110.45486184000038,53396.009015280004 2025-03-04,19:03:22.000,63,11085088,15085,0,1741115001,12941.125423929996,110.4971566200038,53396.04395088 2025-03-04,19:03:23.000,63,11085233,15045,0,1741115002,12941.091742379991,110.51125488000253,53396.029976640006 2025-03-04,19:03:24.000,63,11085286,15685,0,1741115003,12941.159105480001,110.46191096999974,53396.13478344 2025-03-04,19:03:25.000,63,11085007,15165,0,1741115004,12941.172578099991,110.56059878999804,53396.06491224 2025-03-04,19:03:26.000,63,11085384,15125,0,1741115005,12941.159105480001,110.55354965999868,53396.05093800001 2025-03-04,19:03:27.000,63,11085252,14885,0,1741115006,12941.186050719996,110.4971566200038,53395.99504104 2025-03-04,19:03:28.000,63,11085229,15525,0,1741115007,12941.246677509997,110.56059878999804,53396.02298952001 2025-03-04,19:03:29.000,63,11085283,15565,0,1741115008,12941.233204889992,110.6310900899989,53396.0160024 2025-03-04,19:03:30.000,63,11085255,15445,0,1741115009,12941.212995959992,110.60289357000147,53395.95311832001 2025-03-04,19:03:31.000,63,11085219,15325,0,1741115010,12941.199523340001,110.65928661000362,53396.05792512 2025-03-04,19:03:32.000,63,11085314,14685,0,1741115011,12941.260150130001,110.66633574000298,53396.09286072 2025-03-04,19:03:33.000,63,11085274,15205,0,1741115012,12941.293831679992,110.61699183000019,53396.06491224 2025-03-04,19:03:34.000,63,11085317,15205,0,1741115013,12941.300567990002,110.55354965999868,53395.97407968001 2025-03-04,19:03:35.000,63,11085283,15365,0,1741115014,12941.273622749992,110.61699183000019,53396.02298952001 2025-03-04,19:03:36.000,63,11085293,15125,0,1741115015,12941.374667399992,110.6451883500049,53396.009015280004 2025-03-04,19:03:37.000,63,11085271,15325,0,1741115016,12941.320776920002,110.58879531000275,53396.00202816001 2025-03-04,19:03:38.000,63,11085333,14685,0,1741115017,12941.367931089997,110.67338487000234,53396.00202816001 2025-03-04,19:03:39.000,63,11085291,15045,0,1741115018,12941.307304299997,110.63813921999827,53395.96709256 2025-03-04,19:03:40.000,63,11085118,15005,0,1741115019,12941.394876329992,110.60994270000083,53396.02298952001 2025-03-04,19:03:41.000,63,11085230,14925,0,1741115020,12941.408348949997,110.6310900899989,53396.07189936001 2025-03-04,19:03:42.000,63,11085275,15525,0,1741115021,12941.287095369997,110.62404095999955,53396.06491224 2025-03-04,19:03:43.000,63,11085216,15525,0,1741115022,12941.354458469992,110.61699183000019,53396.04395088 2025-03-04,19:03:44.000,63,11085232,14925,0,1741115023,12941.260150130001,110.60994270000083,53396.0160024 2025-03-04,19:03:45.000,63,11085137,15165,0,1741115024,12941.212995959992,110.50420575000317,53396.07189936001 2025-03-04,19:03:46.000,63,11085251,15245,0,1741115025,12941.186050719996,110.60994270000083,53396.11382208 2025-03-04,19:03:47.000,63,11085257,15245,0,1741115026,12941.152369169991,110.60289357000147,53396.13478344 2025-03-04,19:03:48.000,63,11085207,14965,0,1741115027,12941.09847869,110.55354965999868,53396.03696376 2025-03-04,19:03:49.000,63,11085243,15485,0,1741115028,12941.11868762,110.41961619000358,53396.05792512 2025-03-04,19:03:50.000,63,11085242,15005,0,1741115029,12941.071533449991,110.56059878999804,53396.09984784001 2025-03-04,19:03:51.000,63,11085262,15205,0,1741115030,12941.11868762,110.57469705000403,53396.11382208 2025-03-04,19:03:52.000,63,11085256,14845,0,1741115031,12941.064797139996,110.60289357000147,53395.98805392 2025-03-04,19:03:53.000,63,11085174,15445,0,1741115032,12941.0378519,110.51125488000253,53396.0160024 2025-03-04,19:03:54.000,63,11085312,15005,0,1741115033,12940.99069772999,110.46191096999974,53396.03696376 2025-03-04,19:03:55.000,63,11085313,15485,0,1741115034,12940.93007093999,110.50420575000317,53396.00202816001 2025-03-04,19:03:56.000,63,11085228,15085,0,1741115035,12940.89638939,110.39846879999823,53395.98805392 2025-03-04,19:03:57.000,63,11085353,14885,0,1741115036,12940.75492688,110.4337144500023,53396.029976640006 2025-03-04,19:03:58.000,63,11085234,15045,0,1741115037,12940.79534474,110.30683010999928,53396.18369328 2025-03-04,19:03:59.000,63,11085420,14885,0,1741115038,12940.8357626,110.36322315000143,53396.06491224 2025-03-04,19:04:00.000,63,11085238,15245,0,1741115039,12940.82902628999,110.30683010999928,53396.04395088 2025-03-04,19:04:01.000,63,11085072,15205,0,1741115040,12940.73471795,110.27158446000249,53396.07189936001 2025-03-04,19:04:02.000,63,11085448,14925,0,1741115041,12940.66735484999,110.27158446000249,53395.96709256 2025-03-04,19:04:03.000,63,11085213,15125,0,1741115042,12940.84923521999,110.35617402000207,53396.00202816001 2025-03-04,19:04:04.000,63,11085255,14845,0,1741115043,12940.903125699995,110.23633880999841,53396.02298952001 2025-03-04,19:04:05.000,63,11085147,14805,0,1741115044,12940.80881735999,110.335026630004,53396.07189936001 2025-03-04,19:04:06.000,63,11085177,14845,0,1741115045,12940.903125699995,110.27158446000249,53396.18369328 2025-03-04,19:04:07.000,63,11085358,14925,0,1741115046,12940.923334629995,110.35617402000207,53396.07189936001 2025-03-04,19:04:08.000,63,11085177,15005,0,1741115047,12940.91659832,110.26453533000313,53396.05093800001 2025-03-04,19:04:09.000,63,11085240,15485,0,1741115048,12941.05132451999,110.29273185000056,53396.0858736 2025-03-04,19:04:10.000,63,11085203,15285,0,1741115049,12941.064797139996,110.39141966999887,53396.0160024 2025-03-04,19:04:11.000,63,11085234,14845,0,1741115050,12941.125423929996,110.40551793000486,53396.0858736 2025-03-04,19:04:12.000,63,11085244,14845,0,1741115051,12941.179314410001,110.41961619000358,53395.99504104 2025-03-04,19:04:13.000,63,11085251,15325,0,1741115052,12941.260150130001,110.42666532000294,53396.09286072 2025-03-04,19:04:14.000,63,11085167,15445,0,1741115053,12941.300567990002,110.41256706000422,53396.05792512 2025-03-04,19:04:15.000,63,11085258,14685,0,1741115054,12941.388140019997,110.32797750000464,53396.09286072 2025-03-04,19:04:16.000,63,11085304,14845,0,1741115055,12941.374667399992,110.31387923999864,53396.03696376 2025-03-04,19:04:17.000,63,11085188,14725,0,1741115056,12941.428557879997,110.25043707000441,53395.99504104 2025-03-04,19:04:18.000,63,11085198,14725,0,1741115057,12941.442030500002,110.26453533000313,53395.98106680001 2025-03-04,19:04:19.000,63,11085142,14805,0,1741115058,12941.556547769993,110.19404403000226,53395.93914408 2025-03-04,19:04:20.000,63,11085279,14885,0,1741115059,12941.516129909993,110.09535621000396,53395.99504104 2025-03-04,19:04:21.000,63,11085197,15005,0,1741115060,12941.590229319998,110.04601230000117,53395.98805392 2025-03-04,19:04:22.000,63,11085304,14925,0,1741115061,12941.677801349993,109.98961925999902,53396.00202816001 2025-03-04,19:04:23.000,63,11085180,14765,0,1741115062,12941.543075150003,109.99666838999838,53396.078886480005 2025-03-04,19:04:24.000,63,11085342,15205,0,1741115063,12941.650856109998,109.78519449000305,53395.91818272 2025-03-04,19:04:25.000,63,11085226,15165,0,1741115064,12941.610438249998,109.86273492000328,53395.98805392 2025-03-04,19:04:26.000,63,11085204,14925,0,1741115065,12941.610438249998,109.88388231000135,53395.98106680001 2025-03-04,19:04:27.000,63,11085128,15365,0,1741115066,12941.691273969998,109.71470319000218,53395.91818272 2025-03-04,19:04:28.000,63,11085054,14885,0,1741115067,12941.590229319998,109.59486797999853,53395.96709256 2025-03-04,19:04:29.000,63,11085277,14885,0,1741115068,12941.610438249998,109.58781884999917,53395.91818272 2025-03-04,19:04:30.000,63,11085376,15165,0,1741115069,12941.563284080003,109.60896624000452,53395.83433728001 2025-03-04,19:04:31.000,63,11085294,15125,0,1741115070,12941.684537659989,109.50322928999958,53395.88324712001 2025-03-04,19:04:32.000,63,11085235,15085,0,1741115071,12941.603701939988,109.39044321000256,53395.862285760006 2025-03-04,19:04:33.000,63,11085135,15045,0,1741115072,12941.630647179998,109.27765712999826,53395.911195600005 2025-03-04,19:04:34.000,63,11085242,14805,0,1741115073,12941.610438249998,109.29175539000425,53395.84831152 2025-03-04,19:04:35.000,63,11085282,15005,0,1741115074,12941.657592419993,109.1366745300038,53395.82735016 2025-03-04,19:04:36.000,63,11085299,15205,0,1741115075,12941.698010279993,109.22831322000275,53395.71555624001 2025-03-04,19:04:37.000,63,11085348,14845,0,1741115076,12941.671065039998,109.10847800999909,53395.83433728001 2025-03-04,19:04:38.000,63,11085202,15285,0,1741115077,12941.745164449989,109.09437975000037,53395.79940168 2025-03-04,19:04:39.000,63,11085252,15165,0,1741115078,12941.819263859994,109.06618323000293,53395.841324400004 2025-03-04,19:04:40.000,63,11085314,14805,0,1741115079,12941.88662695999,109.10847800999909,53395.72254336 2025-03-04,19:04:41.000,63,11085238,14925,0,1741115080,12941.84620909999,109.0238884499995,53395.75747896 2025-03-04,19:04:42.000,63,11085244,14845,0,1741115081,12941.82600016999,108.91110237000248,53395.72254336 2025-03-04,19:04:43.000,63,11085143,15365,0,1741115082,12941.9135722,108.91815150000184,53395.75049184 2025-03-04,19:04:44.000,63,11085256,15285,0,1741115083,12941.86641802999,108.83356194000226,53395.72254336 2025-03-04,19:04:45.000,63,11085219,14845,0,1741115084,12941.89336327,108.85470933000033,53395.73651760001 2025-03-04,19:04:46.000,63,11085180,14965,0,1741115085,12941.93378113,108.7771689000001,53395.78542744001 2025-03-04,19:04:47.000,63,11085189,15045,0,1741115086,12941.879890649994,108.73487412000395,53395.72254336 2025-03-04,19:04:48.000,63,11085318,15165,0,1741115087,12941.859681719994,108.65028456000437,53395.743504720005 2025-03-04,19:04:49.000,63,11085287,15005,0,1741115088,12941.920308509994,108.6784810800018,53395.72953048 2025-03-04,19:04:50.000,63,11085179,15125,0,1741115089,12941.879890649994,108.69257934000052,53395.72254336 2025-03-04,19:04:51.000,63,11085201,15005,0,1741115090,12941.9135722,108.60094065000158,53395.75049184 2025-03-04,19:04:52.000,63,11085265,14845,0,1741115091,12941.940517439994,108.5797932600035,53395.70856912 2025-03-04,19:04:53.000,63,11085216,14885,0,1741115092,12941.99440792,108.55864586999814,53395.73651760001 2025-03-04,19:04:54.000,63,11085269,14885,0,1741115093,12942.09545257,108.43881066000176,53395.72953048 2025-03-04,19:04:55.000,63,11085267,15085,0,1741115094,12942.03482578,108.43881066000176,53395.68760776001 2025-03-04,19:04:56.000,63,11085154,14725,0,1741115095,12941.98767160999,108.34012284000346,53395.68760776001 2025-03-04,19:04:57.000,63,11085149,14845,0,1741115096,12942.00788053999,108.27668067000195,53395.68760776001 2025-03-04,19:04:58.000,63,11085205,14565,0,1741115097,12942.001144229995,108.32602458000474,53395.72953048 2025-03-04,19:04:59.000,63,11085220,14725,0,1741115098,12941.99440792,108.29782806000003,53395.70856912 2025-03-04,19:05:00.000,63,11085269,14805,0,1741115099,12941.960726369995,108.24848415000451,53395.76446608001 2025-03-04,19:05:01.000,63,11085245,15005,0,1741115100,12941.93378113,108.21323850000044,53395.76446608001 2025-03-04,19:05:02.000,63,11085218,14845,0,1741115101,12941.920308509994,108.16389458999765,53395.77844032 2025-03-04,19:05:03.000,63,11085267,14885,0,1741115102,12941.95399006,108.25553328000387,53395.68760776001 2025-03-04,19:05:04.000,63,11085237,14645,0,1741115103,12941.92704481999,108.19914024000173,53395.78542744001 2025-03-04,19:05:05.000,63,11085236,14845,0,1741115104,12941.95399006,108.1215998100015,53395.81337592001 2025-03-04,19:05:06.000,63,11085175,14925,0,1741115105,12941.980935299995,108.21323850000044,53395.72254336 2025-03-04,19:05:07.000,63,11085329,14725,0,1741115106,12941.99440792,108.2202876299998,53395.68760776001 2025-03-04,19:05:08.000,63,11085262,14765,0,1741115107,12942.00788053999,108.20618937000108,53395.694594880006 2025-03-04,19:05:09.000,63,11085206,14925,0,1741115108,12941.98767160999,108.23438588999852,53395.75049184 2025-03-04,19:05:10.000,63,11085309,14885,0,1741115109,12942.00788053999,108.32602458000474,53395.70856912 2025-03-04,19:05:11.000,63,11085316,14965,0,1741115110,12941.99440792,108.32602458000474,53395.63869792001 2025-03-04,19:05:12.000,63,11085244,14885,0,1741115111,12942.03482578,108.32602458000474,53395.66664640001 2025-03-04,19:05:13.000,63,11085250,15165,0,1741115112,12942.021353159995,108.51635109000199,53395.70856912 2025-03-04,19:05:14.000,63,11085285,14765,0,1741115113,12942.041562089995,108.45290892000048,53395.65965928 2025-03-04,19:05:15.000,63,11085275,14685,0,1741115114,12942.02808946999,108.45290892000048,53395.61074944 2025-03-04,19:05:16.000,63,11085289,15045,0,1741115115,12942.03482578,108.60094065000158,53395.66664640001 2025-03-04,19:05:17.000,63,11085031,14805,0,1741115116,12942.142606739995,108.55864586999814,53395.58978808 2025-03-04,19:05:18.000,63,11085259,15205,0,1741115117,12942.17628829,108.6150389100003,53395.63869792001 2025-03-04,19:05:19.000,63,11085255,14845,0,1741115118,12942.25038769999,108.59389152000222,53395.55485248 2025-03-04,19:05:20.000,63,11085308,15045,0,1741115119,12942.304278179996,108.7137267299986,53395.673633520004 2025-03-04,19:05:21.000,63,11085229,14845,0,1741115120,12942.439004380001,108.7771689000001,53395.624723680005 2025-03-04,19:05:22.000,63,11085164,14765,0,1741115121,12942.479422240001,108.79126715999882,53395.60376232 2025-03-04,19:05:23.000,63,11085184,14685,0,1741115122,12942.566994269997,108.80536542000482,53395.624723680005 2025-03-04,19:05:24.000,63,11085180,14685,0,1741115123,12942.560257960002,108.85470933000033,53395.61074944 2025-03-04,19:05:25.000,63,11085303,14805,0,1741115124,12942.748874639998,108.93224976000056,53395.673633520004 2025-03-04,19:05:26.000,63,11085217,15085,0,1741115125,12942.796028809993,108.95339714999864,53395.73651760001 2025-03-04,19:05:27.000,63,11085247,15125,0,1741115126,12942.890337149998,109.00274106000143,53395.75747896 2025-03-04,19:05:28.000,63,11085239,15325,0,1741115127,12942.890337149998,108.99569193000207,53395.78542744001 2025-03-04,19:05:29.000,63,11085364,14845,0,1741115128,12942.863391909988,109.03093757999886,53395.80638880001 2025-03-04,19:05:30.000,63,11085355,14885,0,1741115129,12942.937491319994,109.09437975000037,53395.83433728001 2025-03-04,19:05:31.000,63,11085259,15365,0,1741115130,12942.937491319994,109.08028149000165,53395.83433728001 2025-03-04,19:05:32.000,63,11085217,14765,0,1741115131,12943.04527227999,109.1719201800006,53395.792414560005 2025-03-04,19:05:33.000,63,11085156,15285,0,1741115132,12942.998118109994,109.15077279000252,53395.89722136 2025-03-04,19:05:34.000,63,11085174,15005,0,1741115133,12943.119371689994,109.1366745300038,53395.86927288 2025-03-04,19:05:35.000,63,11085306,14885,0,1741115134,12943.1934711,109.1719201800006,53395.86927288 2025-03-04,19:05:36.000,63,11085270,14885,0,1741115135,12943.1934711,109.19306756999868,53395.96709256 2025-03-04,19:05:37.000,63,11085222,15165,0,1741115136,12943.25409789,109.22831322000275,53395.9461312 2025-03-04,19:05:38.000,63,11085201,15085,0,1741115137,12943.28777943999,109.10142887999973,53395.91818272 2025-03-04,19:05:39.000,63,11085162,15005,0,1741115138,12943.3955604,109.10847800999909,53396.03696376 2025-03-04,19:05:40.000,63,11085332,15285,0,1741115139,12943.45618719,109.12257626999781,53395.98106680001 2025-03-04,19:05:41.000,63,11085229,14885,0,1741115140,12943.503341359996,109.15782192000188,53395.96709256 2025-03-04,19:05:42.000,63,11085097,15245,0,1741115141,12943.584177079996,109.08028149000165,53396.05093800001 2025-03-04,19:05:43.000,63,11085120,14965,0,1741115142,12943.631331249991,109.12962540000444,53395.98106680001 2025-03-04,19:05:44.000,63,11085270,14925,0,1741115143,12943.786266379997,109.10142887999973,53396.05792512 2025-03-04,19:05:45.000,63,11085359,15005,0,1741115144,12943.853629479992,109.12962540000444,53396.13478344 2025-03-04,19:05:46.000,63,11085138,15325,0,1741115145,12943.947937819998,109.11552713999845,53396.21164176 2025-03-04,19:05:47.000,63,11085256,15205,0,1741115146,12944.001828299988,109.09437975000037,53396.1557448 2025-03-04,19:05:48.000,63,11085078,15245,0,1741115147,12944.136554499994,109.1719201800006,53396.19068040001 2025-03-04,19:05:49.000,63,11085371,15485,0,1741115148,12944.163499739989,109.19306756999868,53396.2605516 2025-03-04,19:05:50.000,63,11085239,15445,0,1741115149,12944.237599149994,109.12962540000444,53396.32343568 2025-03-04,19:05:51.000,63,11085134,15445,0,1741115150,12944.251071769999,109.20011669999803,53396.365358400006 2025-03-04,19:05:52.000,63,11085229,15085,0,1741115151,12944.32517117999,109.22831322000275,53396.28850008001 2025-03-04,19:05:53.000,63,11085297,14845,0,1741115152,12944.36558903999,109.34814842999913,53396.295487200005 2025-03-04,19:05:54.000,63,11085285,15085,0,1741115153,12944.379061659994,109.31995191000169,53396.400294 2025-03-04,19:05:55.000,63,11085295,14845,0,1741115154,12944.44642475999,109.35519755999849,53396.42125536 2025-03-04,19:05:56.000,63,11085181,15205,0,1741115155,12944.46663368999,109.34814842999913,53396.4701652 2025-03-04,19:05:57.000,63,11085257,15205,0,1741115156,12944.50705154999,109.43978711999807,53396.50510080001 2025-03-04,19:05:58.000,63,11085290,15005,0,1741115157,12944.55420572,109.34814842999913,53396.52606216001 2025-03-04,19:05:59.000,63,11085255,14845,0,1741115158,12944.63504144,109.41863973,53396.58894624 2025-03-04,19:06:00.000,63,11085226,15605,0,1741115159,12944.63504144,109.41159060000064,53396.5400364 2025-03-04,19:06:01.000,63,11085307,15125,0,1741115160,12944.63504144,109.3833940800032,53396.60292048001 2025-03-04,19:06:02.000,63,11085146,15245,0,1741115161,12944.6754593,109.32700104000105,53396.63785608 2025-03-04,19:06:03.000,63,11085294,15085,0,1741115162,12944.63504144,109.40454147000128,53396.630868960005 2025-03-04,19:06:04.000,63,11085283,15125,0,1741115163,12944.66872298999,109.39044321000256,53396.65183032001 2025-03-04,19:06:05.000,63,11085217,15525,0,1741115164,12944.6754593,109.27765712999826,53396.65881744 2025-03-04,19:06:06.000,63,11085283,15205,0,1741115165,12944.641777749996,109.33405017000041,53396.62388184001 2025-03-04,19:06:07.000,63,11085237,15485,0,1741115166,12944.6754593,109.27765712999826,53396.77759848 2025-03-04,19:06:08.000,63,11085219,15365,0,1741115167,12944.682195609996,109.29175539000425,53396.66580456 2025-03-04,19:06:09.000,63,11085312,15045,0,1741115168,12944.64851405999,109.24946061000082,53396.73567576 2025-03-04,19:06:10.000,63,11085188,15005,0,1741115169,12944.64851405999,109.1366745300038,53396.80554696 2025-03-04,19:06:11.000,63,11085263,14965,0,1741115170,12944.60809619999,109.18601843999932,53396.73567576 2025-03-04,19:06:12.000,63,11085426,14885,0,1741115171,12944.55420572,109.19306756999868,53396.84048256001 2025-03-04,19:06:13.000,63,11085224,15045,0,1741115172,12944.51378786,109.15782192000188,53396.80554696 2025-03-04,19:06:14.000,63,11085191,15205,0,1741115173,12944.39253428,109.19306756999868,53396.72868864 2025-03-04,19:06:15.000,63,11085458,15245,0,1741115174,12944.459897379995,109.17896930999996,53396.83349544 2025-03-04,19:06:16.000,63,11085322,15045,0,1741115175,12944.43295214,109.15077279000252,53396.8544568 2025-03-04,19:06:17.000,63,11085312,15005,0,1741115176,12944.45316107,109.24241148000146,53396.88939240001 2025-03-04,19:06:18.000,63,11085290,15205,0,1741115177,12944.419479519995,109.20716583000467,53396.95227648 2025-03-04,19:06:19.000,63,11085305,15165,0,1741115178,12944.48684261999,109.2706079999989,53396.868431040006 2025-03-04,19:06:20.000,63,11085320,15045,0,1741115179,12944.480106309995,109.2353623500021,53396.8544568 2025-03-04,19:06:21.000,63,11085214,14805,0,1741115180,12944.59462358,109.29175539000425,53396.93830224001 2025-03-04,19:06:22.000,63,11085296,14725,0,1741115181,12944.52726047999,109.31290278000233,53396.91035376001 2025-03-04,19:06:23.000,63,11085283,14965,0,1741115182,12944.57441465,109.32700104000105,53396.95926360001 2025-03-04,19:06:24.000,63,11085204,15045,0,1741115183,12944.61483251,109.27765712999826,53396.9941992 2025-03-04,19:06:25.000,63,11085306,15005,0,1741115184,12944.621568819995,109.20716583000467,53397.085031760005 2025-03-04,19:06:26.000,63,11085280,14845,0,1741115185,12944.641777749996,109.24946061000082,53396.98721208001 2025-03-04,19:06:27.000,63,11085272,15045,0,1741115186,12944.702404539996,109.21421496000403,53397.02913480001 2025-03-04,19:06:28.000,63,11085327,14805,0,1741115187,12944.6754593,109.19306756999868,53397.036121920006 2025-03-04,19:06:29.000,63,11085365,14845,0,1741115188,12944.68893191999,109.11552713999845,53397.0640704 2025-03-04,19:06:30.000,63,11085197,14645,0,1741115189,12944.62830512999,109.11552713999845,53397.09201888 2025-03-04,19:06:31.000,63,11085304,14845,0,1741115190,12944.57441465,109.05208497000422,53397.09201888 2025-03-04,19:06:32.000,63,11085391,15045,0,1741115191,12944.58788726999,109.00274106000143,53397.12695448001 2025-03-04,19:06:33.000,63,11085210,14725,0,1741115192,12944.601359889995,108.89700411000376,53397.21079992 2025-03-04,19:06:34.000,63,11085212,14965,0,1741115193,12944.480106309995,108.95339714999864,53397.19682568001 2025-03-04,19:06:35.000,63,11085112,14885,0,1741115194,12944.500315239995,108.86880758999905,53397.17586432001 2025-03-04,19:06:36.000,63,11085098,14965,0,1741115195,12944.43295214,108.75602151000203,53397.25970976 2025-03-04,19:06:37.000,63,11085250,14685,0,1741115196,12944.41274321,108.81241455000418,53397.26669688 2025-03-04,19:06:38.000,63,11085196,14565,0,1741115197,12944.49357893,108.69962846999988,53397.26669688 2025-03-04,19:06:39.000,63,11085308,14485,0,1741115198,12944.419479519995,108.63618629999837,53397.27368400001 2025-03-04,19:06:40.000,63,11085303,15165,0,1741115199,12944.41274321,108.69962846999988,53397.33656808 2025-03-04,19:06:41.000,63,11085264,14845,0,1741115200,12944.500315239995,108.57274413000414,53397.26669688 2025-03-04,19:06:42.000,63,11085312,14885,0,1741115201,12944.47337,108.65028456000437,53397.32958096 2025-03-04,19:06:43.000,63,11085234,15165,0,1741115202,12944.46663368999,108.6150389100003,53397.40643928 2025-03-04,19:06:44.000,63,11085178,14685,0,1741115203,12944.581150959995,108.60798978000093,53397.32259384001 2025-03-04,19:06:45.000,63,11085251,14485,0,1741115204,12944.560942029995,108.5797932600035,53397.32259384001 2025-03-04,19:06:46.000,63,11085227,14965,0,1741115205,12944.581150959995,108.60094065000158,53397.35752944 2025-03-04,19:06:47.000,63,11085256,14965,0,1741115206,12944.581150959995,108.64323542999773,53397.39246504001 2025-03-04,19:06:48.000,63,11085248,14805,0,1741115207,12944.62830512999,108.67143195000244,53397.40643928 2025-03-04,19:06:49.000,63,11085218,14805,0,1741115208,12944.53399679,108.74897238000267,53397.39945216 2025-03-04,19:06:50.000,63,11085351,14885,0,1741115209,12944.60809619999,108.74192325000331,53397.35752944 2025-03-04,19:06:51.000,63,11085119,14485,0,1741115210,12944.601359889995,108.79126715999882,53397.39945216 2025-03-04,19:06:52.000,63,11085263,15165,0,1741115211,12944.57441465,108.84766020000097,53397.49028472001 2025-03-04,19:06:53.000,63,11085262,14885,0,1741115212,12944.560942029995,108.960446279998,53397.33656808 2025-03-04,19:06:54.000,63,11085395,15085,0,1741115213,12944.560942029995,108.960446279998,53397.448362 2025-03-04,19:06:55.000,63,11085123,15445,0,1741115214,12944.56767833999,108.960446279998,53397.469323360005 2025-03-04,19:06:56.000,63,11085244,14885,0,1741115215,12944.51378786,109.00979019000079,53397.35752944 2025-03-04,19:06:57.000,63,11085234,14805,0,1741115216,12944.37232535,109.1719201800006,53397.420413520005 2025-03-04,19:06:58.000,63,11085345,15125,0,1741115217,12944.47337,109.17896930999996,53397.41342640001 2025-03-04,19:06:59.000,63,11085297,15045,0,1741115218,12944.399270589995,109.1719201800006,53397.518233200004 2025-03-04,19:07:00.000,63,11085233,15245,0,1741115219,12944.318434869994,109.2706079999989,53397.3784908 2025-03-04,19:07:01.000,63,11085125,15125,0,1741115220,12944.34538010999,109.20716583000467,53397.448362 2025-03-04,19:07:02.000,63,11085332,14445,0,1741115221,12944.278017009994,109.25650974000018,53397.39945216 2025-03-04,19:07:03.000,63,11085246,14805,0,1741115222,12944.210653909999,109.29175539000425,53397.469323360005 2025-03-04,19:07:04.000,63,11085287,15125,0,1741115223,12944.136554499994,109.27765712999826,53397.48329760001 2025-03-04,19:07:05.000,63,11085115,15165,0,1741115224,12944.129818189998,109.2706079999989,53397.49028472001 2025-03-04,19:07:06.000,63,11085222,14765,0,1741115225,12944.048982469998,109.29880452000361,53397.46233624001 2025-03-04,19:07:07.000,63,11085182,14885,0,1741115226,12944.028773539998,109.2847062600049,53397.49727184 2025-03-04,19:07:08.000,63,11085249,14525,0,1741115227,12943.995091989993,109.25650974000018,53397.469323360005 2025-03-04,19:07:09.000,63,11085156,15045,0,1741115228,12943.907519959997,109.27765712999826,53397.48329760001 2025-03-04,19:07:10.000,63,11085262,15045,0,1741115229,12943.880574720002,109.19306756999868,53397.53220744001 2025-03-04,19:07:11.000,63,11085266,14965,0,1741115230,12943.779530070002,109.22126409000339,53397.43438776 2025-03-04,19:07:12.000,63,11085277,15165,0,1741115231,12943.705430659997,109.22831322000275,53397.539194560006 2025-03-04,19:07:13.000,63,11085250,14925,0,1741115232,12943.698694350001,109.20011669999803,53397.50425896 2025-03-04,19:07:14.000,63,11085337,14845,0,1741115233,12943.631331249991,109.20011669999803,53397.53220744001 2025-03-04,19:07:15.000,63,11085311,14765,0,1741115234,12943.658276490001,109.25650974000018,53397.50425896 2025-03-04,19:07:16.000,63,11085227,14965,0,1741115235,12943.55723184,109.22831322000275,53397.49028472001 2025-03-04,19:07:17.000,63,11085200,15045,0,1741115236,12943.570704459991,109.12962540000444,53397.469323360005 2025-03-04,19:07:18.000,63,11085139,14965,0,1741115237,12943.543759219996,109.15782192000188,53397.539194560006 2025-03-04,19:07:19.000,63,11085222,14725,0,1741115238,12943.510077669991,109.05913410000358,53397.57413016 2025-03-04,19:07:20.000,63,11085256,14885,0,1741115239,12943.46965980999,109.21421496000403,53397.58111728001 2025-03-04,19:07:21.000,63,11085109,14885,0,1741115240,12943.31472468,109.1366745300038,53397.49727184 2025-03-04,19:07:22.000,63,11085291,14845,0,1741115241,12943.30798836999,109.15077279000252,53397.46233624001 2025-03-04,19:07:23.000,63,11085266,14845,0,1741115242,12943.24736157999,109.09437975000037,53397.44137488001 2025-03-04,19:07:24.000,63,11085278,14685,0,1741115243,12943.18673478999,109.11552713999845,53397.588104400005 2025-03-04,19:07:25.000,63,11085323,14725,0,1741115244,12943.119371689994,109.14372366000316,53397.48329760001 2025-03-04,19:07:26.000,63,11085325,14965,0,1741115245,12942.998118109994,109.0732323600023,53397.43438776 2025-03-04,19:07:27.000,63,11085214,14805,0,1741115246,12942.937491319994,109.05208497000422,53397.61605288 2025-03-04,19:07:28.000,63,11085167,14805,0,1741115247,12942.789292499998,109.06618323000293,53397.539194560006 2025-03-04,19:07:29.000,63,11085271,14685,0,1741115248,12942.728665709998,108.89700411000376,53397.539194560006 2025-03-04,19:07:30.000,63,11085249,15005,0,1741115249,12942.600675820002,108.94634801999928,53397.56015592001 2025-03-04,19:07:31.000,63,11085325,14525,0,1741115250,12942.486158549997,108.91815150000184,53397.49028472001 2025-03-04,19:07:32.000,63,11085197,14805,0,1741115251,12942.364904969996,108.86880758999905,53397.56015592001 2025-03-04,19:07:33.000,63,11085221,15125,0,1741115252,12942.284069249996,108.78421802999947,53397.52522032 2025-03-04,19:07:34.000,63,11085292,14845,0,1741115253,12942.20996983999,108.8265128100029,53397.49727184 2025-03-04,19:07:35.000,63,11085237,14765,0,1741115254,12942.1156615,108.76307064000139,53397.52522032 2025-03-04,19:07:36.000,63,11085226,14645,0,1741115255,12941.98767160999,108.75602151000203,53397.48329760001 2025-03-04,19:07:37.000,63,11085272,15045,0,1741115256,12941.96746267999,108.72077585999796,53397.39945216 2025-03-04,19:07:38.000,63,11085297,15085,0,1741115257,12941.93378113,108.68553021000116,53397.420413520005 2025-03-04,19:07:39.000,63,11085165,14685,0,1741115258,12941.819263859994,108.69257934000052,53397.371503680006 2025-03-04,19:07:40.000,63,11085169,14925,0,1741115259,12941.819263859994,108.68553021000116,53397.35752944 2025-03-04,19:07:41.000,63,11085243,15085,0,1741115260,12941.704746589989,108.7137267299986,53397.39945216 2025-03-04,19:07:42.000,63,11085263,14885,0,1741115261,12941.677801349993,108.75602151000203,53397.32259384001 2025-03-04,19:07:43.000,63,11085220,14805,0,1741115262,12941.671065039998,108.7137267299986,53397.350542320004 2025-03-04,19:07:44.000,63,11085130,15125,0,1741115263,12941.630647179998,108.74897238000267,53397.28067112 2025-03-04,19:07:45.000,63,11085281,14965,0,1741115264,12941.677801349993,108.78421802999947,53397.203812800006 2025-03-04,19:07:46.000,63,11085288,15165,0,1741115265,12941.671065039998,108.8265128100029,53397.203812800006 2025-03-04,19:07:47.000,63,11085328,15085,0,1741115266,12941.751900759999,108.81241455000418,53397.182851440004 2025-03-04,19:07:48.000,63,11085271,14965,0,1741115267,12941.758637069994,108.81241455000418,53397.10599312001 2025-03-04,19:07:49.000,63,11085263,15565,0,1741115268,12941.785582309989,108.80536542000482,53397.14791584001 2025-03-04,19:07:50.000,63,11085382,14845,0,1741115269,12941.819263859994,108.78421802999947,53397.02913480001 2025-03-04,19:07:51.000,63,11085094,15005,0,1741115270,12941.832736479999,108.73487412000395,53397.16189008 2025-03-04,19:07:52.000,63,11085312,15365,0,1741115271,12941.832736479999,108.74192325000331,53396.88240528 2025-03-04,19:07:53.000,63,11085382,15365,0,1741115272,12941.94725374999,108.74897238000267,53397.099006 2025-03-04,19:07:54.000,63,11085211,15005,0,1741115273,12941.94725374999,108.70667759999924,53397.11996736 2025-03-04,19:07:55.000,63,11085309,15405,0,1741115274,12941.88662695999,108.78421802999947,53396.95926360001 2025-03-04,19:07:56.000,63,11085207,14685,0,1741115275,12941.785582309989,108.73487412000395,53397.04310904 2025-03-04,19:07:57.000,63,11085131,15285,0,1741115276,12941.859681719994,108.66438282000308,53397.036121920006 2025-03-04,19:07:58.000,63,11085290,15245,0,1741115277,12941.745164449989,108.60798978000093,53397.085031760005 2025-03-04,19:07:59.000,63,11085229,15005,0,1741115278,12941.751900759999,108.64323542999773,53397.00817344001 2025-03-04,19:08:00.000,63,11085292,14845,0,1741115279,12941.691273969998,108.54454760999943,53396.93830224001 2025-03-04,19:08:01.000,63,11085210,14925,0,1741115280,12941.684537659989,108.55864586999814,53396.98721208001 2025-03-04,19:08:02.000,63,11085203,14765,0,1741115281,12941.677801349993,108.55159673999879,53397.015160560004 2025-03-04,19:08:03.000,63,11085224,14725,0,1741115282,12941.677801349993,108.55864586999814,53397.02214768 2025-03-04,19:08:04.000,63,11085231,15085,0,1741115283,12941.623910869988,108.48110543999792,53396.917340880005 2025-03-04,19:08:05.000,63,11085311,15125,0,1741115284,12941.549811459998,108.37536849000026,53396.89637952 2025-03-04,19:08:06.000,63,11085260,15165,0,1741115285,12941.590229319998,108.3683193600009,53396.90336664 2025-03-04,19:08:07.000,63,11085208,15285,0,1741115286,12941.468975739997,108.36127023000154,53396.924328 2025-03-04,19:08:08.000,63,11085388,15365,0,1741115287,12941.448766809997,108.28372980000131,53396.91035376001 2025-03-04,19:08:09.000,63,11085168,15125,0,1741115288,12941.455503119992,108.34012284000346,53396.89637952 2025-03-04,19:08:10.000,63,11085285,15405,0,1741115289,12941.415085259992,108.3330737100041,53396.88240528 2025-03-04,19:08:11.000,63,11085296,14965,0,1741115290,12941.388140019997,108.3683193600009,53396.9941992 2025-03-04,19:08:12.000,63,11085238,14885,0,1741115291,12941.374667399992,108.29077893000067,53396.93131512 2025-03-04,19:08:13.000,63,11085221,14805,0,1741115292,12941.314040609992,108.30487718999939,53396.868431040006 2025-03-04,19:08:14.000,63,11085221,15005,0,1741115293,12941.307304299997,108.3683193600009,53396.81952120001 2025-03-04,19:08:15.000,63,11085333,15045,0,1741115294,12941.300567990002,108.3330737100041,53396.868431040006 2025-03-04,19:08:16.000,63,11085279,15005,0,1741115295,12941.421821570002,108.38241761999961,53396.84048256001 2025-03-04,19:08:17.000,63,11085210,14805,0,1741115296,12941.293831679992,108.40356500999769,53396.8544568 2025-03-04,19:08:18.000,63,11085284,14845,0,1741115297,12941.388140019997,108.41061414000433,53396.88240528 2025-03-04,19:08:19.000,63,11085171,15205,0,1741115298,12941.448766809997,108.3683193600009,53396.87541816 2025-03-04,19:08:20.000,63,11085193,15205,0,1741115299,12941.570020389998,108.45290892000048,53396.87541816 2025-03-04,19:08:21.000,63,11085286,14965,0,1741115300,12941.590229319998,108.4317615300024,53396.77759848 2025-03-04,19:08:22.000,63,11085254,15325,0,1741115301,12941.644119799988,108.48110543999792,53396.88240528 2025-03-04,19:08:23.000,63,11085031,14845,0,1741115302,12941.684537659989,108.42471240000305,53396.82650832 2025-03-04,19:08:24.000,63,11085233,14965,0,1741115303,12941.765373379989,108.50225283000327,53396.73567576 2025-03-04,19:08:25.000,63,11085163,14925,0,1741115304,12941.677801349993,108.48815457000455,53396.80554696 2025-03-04,19:08:26.000,63,11085191,15045,0,1741115305,12941.637383489993,108.38241761999961,53396.7845856 2025-03-04,19:08:27.000,63,11085260,14885,0,1741115306,12941.671065039998,108.34012284000346,53396.84048256001 2025-03-04,19:08:28.000,63,11085125,15005,0,1741115307,12941.671065039998,108.38946674999897,53396.86144392001 2025-03-04,19:08:29.000,63,11085353,15045,0,1741115308,12941.623910869988,108.41061414000433,53396.847469680004 2025-03-04,19:08:30.000,63,11085146,15045,0,1741115309,12941.657592419993,108.38946674999897,53396.798559840005 2025-03-04,19:08:31.000,63,11085361,15165,0,1741115310,12941.590229319998,108.38946674999897,53396.80554696 2025-03-04,19:08:32.000,63,11085268,15165,0,1741115311,12941.671065039998,108.43881066000176,53396.749650000005 2025-03-04,19:08:33.000,63,11085214,15365,0,1741115312,12941.738428139994,108.38946674999897,53396.74266288001 2025-03-04,19:08:34.000,63,11085060,14965,0,1741115313,12941.711482899998,108.48815457000455,53396.75663712 2025-03-04,19:08:35.000,63,11085283,15205,0,1741115314,12941.778845999994,108.48815457000455,53396.77061136001 2025-03-04,19:08:36.000,63,11085263,14965,0,1741115315,12941.785582309989,108.50930196000263,53396.73567576 2025-03-04,19:08:37.000,63,11085266,15005,0,1741115316,12941.819263859994,108.63618629999837,53396.77061136001 2025-03-04,19:08:38.000,63,11085185,15285,0,1741115317,12941.95399006,108.6784810800018,53396.75663712 2025-03-04,19:08:39.000,63,11085370,15165,0,1741115318,12941.96746267999,108.69257934000052,53396.679778800004 2025-03-04,19:08:40.000,63,11085267,15005,0,1741115319,12942.01461685,108.8265128100029,53396.72868864 2025-03-04,19:08:41.000,63,11085193,15365,0,1741115320,12942.08871625999,108.81241455000418,53396.679778800004 2025-03-04,19:08:42.000,63,11085321,14885,0,1741115321,12942.122397809995,108.84061107000161,53396.58894624 2025-03-04,19:08:43.000,63,11085430,15165,0,1741115322,12942.25038769999,108.98159367000335,53396.7147144 2025-03-04,19:08:44.000,63,11085407,15205,0,1741115323,12942.183024599995,109.11552713999845,53396.72868864 2025-03-04,19:08:45.000,63,11085299,15485,0,1741115324,12942.203233529995,109.08028149000165,53396.66580456 2025-03-04,19:08:46.000,63,11085340,15325,0,1741115325,12942.20996983999,109.10847800999909,53396.581959120005 2025-03-04,19:08:47.000,63,11085189,14885,0,1741115326,12942.20996983999,109.11552713999845,53396.64484320001 2025-03-04,19:08:48.000,63,11085244,14965,0,1741115327,12942.13587043,109.24946061000082,53396.70772728 2025-03-04,19:08:49.000,63,11085277,15285,0,1741115328,12942.001144229995,109.2353623500021,53396.533049280006 2025-03-04,19:08:50.000,63,11085198,15045,0,1741115329,12941.98767160999,109.22831322000275,53396.6099076 2025-03-04,19:08:51.000,63,11085191,15285,0,1741115330,12941.89336327,109.21421496000403,53396.60292048001 2025-03-04,19:08:52.000,63,11085212,14845,0,1741115331,12941.852945409999,109.26355886999954,53396.66580456 2025-03-04,19:08:53.000,63,11085311,15045,0,1741115332,12941.772109689999,109.27765712999826,53396.56798488 2025-03-04,19:08:54.000,63,11085081,14845,0,1741115333,12941.583493009988,109.29880452000361,53396.54702352 2025-03-04,19:08:55.000,63,11085225,14685,0,1741115334,12941.650856109998,109.32700104000105,53396.533049280006 2025-03-04,19:08:56.000,63,11085164,15005,0,1741115335,12941.522866220002,109.30585365000297,53396.57497200001 2025-03-04,19:08:57.000,63,11085474,15285,0,1741115336,12941.334249539992,109.26355886999954,53396.48413944001 2025-03-04,19:08:58.000,63,11085183,14845,0,1741115337,12941.226468579996,109.25650974000018,53396.63785608 2025-03-04,19:08:59.000,63,11085131,14965,0,1741115338,12941.206259649996,109.20011669999803,53396.533049280006 2025-03-04,19:09:00.000,63,11085278,14725,0,1741115339,12941.01090665999,109.17896930999996,53396.50510080001 2025-03-04,19:09:01.000,63,11085279,15005,0,1741115340,12940.86944414999,109.14372366000316,53396.512087920004 2025-03-04,19:09:02.000,63,11085187,15285,0,1741115341,12940.84923521999,109.1719201800006,53396.56099776 2025-03-04,19:09:03.000,63,11085263,15325,0,1741115342,12940.721245329994,109.16487105000124,53396.44221672 2025-03-04,19:09:04.000,63,11085268,15045,0,1741115343,12940.559573889994,109.08733062000101,53396.59593336 2025-03-04,19:09:05.000,63,11085150,14845,0,1741115344,12940.505683409989,109.10847800999909,53396.4701652 2025-03-04,19:09:06.000,63,11085270,15165,0,1741115345,12940.451792929998,108.960446279998,53396.35837128001 2025-03-04,19:09:07.000,63,11085214,15285,0,1741115346,12940.283385180002,109.00274106000143,53396.42824248 2025-03-04,19:09:08.000,63,11085264,15165,0,1741115347,12940.162131600002,108.95339714999864,53396.45619096001 2025-03-04,19:09:09.000,63,11085184,15525,0,1741115348,12940.141922670002,108.91110237000248,53396.43522960001 2025-03-04,19:09:10.000,63,11085196,14845,0,1741115349,12940.067823259997,108.97454454000399,53396.35837128001 2025-03-04,19:09:11.000,63,11085165,15325,0,1741115350,12940.034141709992,108.79126715999882,53396.37234552 2025-03-04,19:09:12.000,63,11085268,15125,0,1741115351,12939.960042300001,108.80536542000482,53396.30247432 2025-03-04,19:09:13.000,63,11085253,15045,0,1741115352,12939.906151819996,108.8899549800044,53396.197667520006 2025-03-04,19:09:14.000,63,11085012,15205,0,1741115353,12939.885942889996,108.74192325000331,53396.28151296 2025-03-04,19:09:15.000,63,11085357,15285,0,1741115354,12939.805107169996,108.56569500000478,53396.295487200005 2025-03-04,19:09:16.000,63,11085213,14845,0,1741115355,12939.73100775999,108.55159673999879,53396.3304228 2025-03-04,19:09:17.000,63,11085298,14965,0,1741115356,12939.60975417999,108.50930196000263,53396.30247432 2025-03-04,19:09:18.000,63,11085312,14405,0,1741115357,12939.57607263,108.48815457000455,53396.27452584 2025-03-04,19:09:19.000,63,11085263,14965,0,1741115358,12939.56933631999,108.29782806000003,53396.21164176 2025-03-04,19:09:20.000,63,11085271,15525,0,1741115359,12939.501973219994,108.38241761999961,53396.1557448 2025-03-04,19:09:21.000,63,11085318,15085,0,1741115360,12939.421137499994,108.25553328000387,53396.2605516 2025-03-04,19:09:22.000,63,11085323,15125,0,1741115361,12939.353774399999,108.26963154000259,53396.246577360005 2025-03-04,19:09:23.000,63,11085266,15205,0,1741115362,12939.266202369989,108.14274719999958,53396.176706160004 2025-03-04,19:09:24.000,63,11085339,15205,0,1741115363,12939.272938679998,108.17799285000365,53396.14875768001 2025-03-04,19:09:25.000,63,11085322,14805,0,1741115364,12939.151685099998,108.17799285000365,53396.16971904001 2025-03-04,19:09:26.000,63,11085287,14965,0,1741115365,12939.151685099998,108.05815763999999,53396.05792512 2025-03-04,19:09:27.000,63,11085229,14965,0,1741115366,12939.178630339993,108.05815763999999,53396.09984784001 2025-03-04,19:09:28.000,63,11085025,15045,0,1741115367,12939.037167829993,107.99471546999848,53395.96709256 2025-03-04,19:09:29.000,63,11085279,14885,0,1741115368,12939.023695210002,107.86783113000274,53396.04395088 2025-03-04,19:09:30.000,63,11085246,15165,0,1741115369,12938.969804729997,107.79733983000187,53396.05792512 2025-03-04,19:09:31.000,63,11085434,14805,0,1741115370,12938.882232700002,107.64225897000142,53395.99504104 2025-03-04,19:09:32.000,63,11085069,15125,0,1741115371,12938.875496389992,107.5647185400012,53395.960105440005 2025-03-04,19:09:33.000,63,11085244,15245,0,1741115372,12938.760979120001,107.44488333000481,53396.06491224 2025-03-04,19:09:34.000,63,11085261,15165,0,1741115373,12938.727297569996,107.33209725000052,53396.029976640006 2025-03-04,19:09:35.000,63,11085263,15365,0,1741115374,12938.70035233,107.12062334999791,53396.05792512 2025-03-04,19:09:36.000,63,11085287,15285,0,1741115375,12938.747506499996,106.99373901000217,53396.127796320005 2025-03-04,19:09:37.000,63,11085158,15005,0,1741115376,12938.57236243999,106.81751076000364,53396.03696376 2025-03-04,19:09:38.000,63,11085336,15005,0,1741115377,12938.55888982,106.58488947000296,53396.029976640006 2025-03-04,19:09:39.000,63,11085227,14845,0,1741115378,12938.41742731,106.58488947000296,53396.05792512 2025-03-04,19:09:40.000,63,11085230,15165,0,1741115379,12938.32985527999,106.35226818000228,53396.02298952001 2025-03-04,19:09:41.000,63,11085149,15245,0,1741115380,12938.127765979989,106.27472775000206,53396.09286072 2025-03-04,19:09:42.000,63,11085295,14805,0,1741115381,12937.999776089993,106.14784340999904,53396.03696376 2025-03-04,19:09:43.000,63,11085242,14805,0,1741115382,12937.932412989998,106.01390994000394,53396.05792512 2025-03-04,19:09:44.000,63,11085185,15085,0,1741115383,12937.811159409997,105.80243604000134,53396.05093800001 2025-03-04,19:09:45.000,63,11085215,15165,0,1741115384,12937.824632030002,105.76014125999791,53396.09984784001 2025-03-04,19:09:46.000,63,11085290,14845,0,1741115385,12937.689905829997,105.68964996000432,53396.07189936001 2025-03-04,19:09:47.000,63,11085212,15125,0,1741115386,12937.656224279992,105.63325692000217,53396.04395088 2025-03-04,19:09:48.000,63,11085249,14965,0,1741115387,12937.575388559992,105.53456910000386,53396.02298952001 2025-03-04,19:09:49.000,63,11085216,14965,0,1741115388,12937.454134979991,105.5275199700045,53396.0858736 2025-03-04,19:09:50.000,63,11085339,14925,0,1741115389,12937.467607599996,105.44997954000428,53395.99504104 2025-03-04,19:09:51.000,63,11085300,14845,0,1741115390,12937.39350818999,105.55571649000194,53395.91818272 2025-03-04,19:09:52.000,63,11085149,14925,0,1741115391,12937.29246353999,105.53456910000386,53395.91818272 2025-03-04,19:09:53.000,63,11085163,14925,0,1741115392,12937.285727229995,105.51342170999851,53395.9461312 2025-03-04,19:09:54.000,63,11085354,14525,0,1741115393,12937.23183674999,105.58391300999938,53396.09286072 2025-03-04,19:09:55.000,63,11085227,14885,0,1741115394,12937.17120995999,105.64735518000089,53396.02298952001 2025-03-04,19:09:56.000,63,11085211,14845,0,1741115395,12937.17120995999,105.74604299999919,53396.06491224 2025-03-04,19:09:57.000,63,11085163,15165,0,1741115396,12937.00953851999,105.81653430000006,53396.009015280004 2025-03-04,19:09:58.000,63,11085304,15205,0,1741115397,12937.016274829999,105.7742395200039,53396.078886480005 2025-03-04,19:09:59.000,63,11085305,15005,0,1741115398,12937.05669269,105.8729273400022,53395.98805392 2025-03-04,19:10:00.000,63,11085327,15125,0,1741115399,12937.002802209994,105.92932038000436,53395.98805392 2025-03-04,19:10:01.000,63,11085273,14725,0,1741115400,12936.996065899999,105.93636951000371,53395.98805392 2025-03-04,19:10:02.000,63,11085246,14845,0,1741115401,12936.982593279994,105.99981167999795,53396.03696376 2025-03-04,19:10:03.000,63,11085284,15005,0,1741115402,12936.96912065999,106.02800820000266,53396.09984784001 2025-03-04,19:10:04.000,63,11085213,15165,0,1741115403,12936.935439109999,105.92932038000436,53396.05792512 2025-03-04,19:10:05.000,63,11085248,14845,0,1741115404,12936.901757559994,105.91522211999836,53396.10683496 2025-03-04,19:10:06.000,63,11085272,15325,0,1741115405,12936.807449219988,105.82358342999942,53396.10683496 2025-03-04,19:10:07.000,63,11085126,14805,0,1741115406,12936.753558739998,105.69669909000368,53396.03696376 2025-03-04,19:10:08.000,63,11085285,14925,0,1741115407,12936.585150990002,105.60506040000473,53396.009015280004 2025-03-04,19:10:09.000,63,11085199,14685,0,1741115408,12936.436952169992,105.57686388000002,53396.16273192 2025-03-04,19:10:10.000,63,11085035,15125,0,1741115409,12936.295489659991,105.3653899800047,53396.078886480005 2025-03-04,19:10:11.000,63,11085292,15005,0,1741115410,12936.13381821999,105.19621085999825,53396.176706160004 2025-03-04,19:10:12.000,63,11085187,14805,0,1741115411,12935.97888309,105.12571956000465,53396.11382208 2025-03-04,19:10:13.000,63,11085294,14805,0,1741115412,12935.83068426999,104.92834392000077,53396.09286072 2025-03-04,19:10:14.000,63,11085307,15205,0,1741115413,12935.655540209998,104.7239191500048,53396.18369328 2025-03-04,19:10:15.000,63,11085072,14845,0,1741115414,12935.460187219993,104.62523132999922,53396.09984784001 2025-03-04,19:10:16.000,63,11085189,15085,0,1741115415,12935.285043160002,104.47015046999877,53396.09286072 2025-03-04,19:10:17.000,63,11085165,15165,0,1741115416,12935.183998510001,104.30802047999896,53396.19068040001 2025-03-04,19:10:18.000,63,11085323,14965,0,1741115417,12935.076217549991,104.11769397000171,53396.1557448 2025-03-04,19:10:19.000,63,11085262,15165,0,1741115418,12934.948227659996,104.03310441000212,53396.07189936001 2025-03-04,19:10:20.000,63,11085332,15125,0,1741115419,12934.867391939995,103.87802355000167,53396.127796320005 2025-03-04,19:10:21.000,63,11085176,15525,0,1741115420,12934.77981991,103.68769704000442,53396.09984784001 2025-03-04,19:10:22.000,63,11085267,15085,0,1741115421,12934.65856633,103.60310748000484,53396.078886480005 2025-03-04,19:10:23.000,63,11085246,15045,0,1741115422,12934.557521679999,103.50441965999926,53396.14177056001 2025-03-04,19:10:24.000,63,11085303,14685,0,1741115423,12934.523840129994,103.33524054000009,53396.05792512 2025-03-04,19:10:25.000,63,11085227,14685,0,1741115424,12934.443004409994,103.2154053300037,53396.127796320005 2025-03-04,19:10:26.000,63,11085223,15365,0,1741115425,12934.389113929989,103.18015967999963,53396.10683496 2025-03-04,19:10:27.000,63,11085305,14685,0,1741115426,12934.395850239998,103.06032447000325,53396.009015280004 2025-03-04,19:10:28.000,63,11085262,15525,0,1741115427,12934.281332969993,102.98278404000303,53395.92516984 2025-03-04,19:10:29.000,63,11085094,14685,0,1741115428,12934.213969869998,102.89819448000344,53395.96709256 2025-03-04,19:10:30.000,63,11084989,14885,0,1741115429,12934.187024630002,102.9052436100028,53396.078886480005 2025-03-04,19:10:31.000,63,11085227,14925,0,1741115430,12934.207233560002,102.83475231000193,53395.97407968001 2025-03-04,19:10:32.000,63,11085226,14685,0,1741115431,12934.072507359997,102.77131014000042,53395.97407968001 2025-03-04,19:10:33.000,63,11085227,14925,0,1741115432,12934.079243669992,102.77835926999978,53395.99504104 2025-03-04,19:10:34.000,63,11085150,14925,0,1741115433,12934.052298429997,102.75016275000235,53395.95311832001 2025-03-04,19:10:35.000,63,11085226,15125,0,1741115434,12933.991671639997,102.72901536000427,53395.87626 2025-03-04,19:10:36.000,63,11085259,14885,0,1741115435,12933.978199019992,102.60918015000061,53395.93215696001 2025-03-04,19:10:37.000,63,11085315,15005,0,1741115436,12933.910835919996,102.58098363000317,53395.98805392 2025-03-04,19:10:38.000,63,11085260,15005,0,1741115437,12933.931044849996,102.46819754999888,53395.97407968001 2025-03-04,19:10:39.000,63,11085292,15205,0,1741115438,12933.870418059996,102.4470501600008,53395.96709256 2025-03-04,19:10:40.000,63,11085118,15045,0,1741115439,12933.863681750001,102.48934494000423,53395.89722136 2025-03-04,19:10:41.000,63,11085358,15205,0,1741115440,12933.904099610001,102.39065711999865,53395.89722136 2025-03-04,19:10:42.000,63,11085503,15165,0,1741115441,12933.850209129996,102.22852712999884,53395.91818272 2025-03-04,19:10:43.000,63,11085008,14965,0,1741115442,12933.850209129996,102.1368884399999,53396.009015280004 2025-03-04,19:10:44.000,63,11085064,15045,0,1741115443,12933.75590078999,102.01000410000415,53395.82735016 2025-03-04,19:10:45.000,63,11085257,15045,0,1741115444,12933.73569185999,102.04524975000095,53395.841324400004 2025-03-04,19:10:46.000,63,11085314,15205,0,1741115445,12933.7626371,101.79853020000155,53395.88324712001 2025-03-04,19:10:47.000,63,11085178,15045,0,1741115446,12933.78284603,101.81262846000027,53395.89023424 2025-03-04,19:10:48.000,63,11085228,14925,0,1741115447,12933.789582339996,101.81262846000027,53395.80638880001 2025-03-04,19:10:49.000,63,11085294,15005,0,1741115448,12933.728955549996,101.65754759999982,53395.82036304 2025-03-04,19:10:50.000,63,11085308,14925,0,1741115449,12933.72221924,101.56590891000087,53395.78542744001 2025-03-04,19:10:51.000,63,11085269,15005,0,1741115450,12933.68180138,101.5447615200028,53395.82036304 2025-03-04,19:10:52.000,63,11085175,15045,0,1741115451,12933.708746619996,101.49541761,53395.76446608001 2025-03-04,19:10:53.000,63,11085142,15285,0,1741115452,12933.75590078999,101.36853327000426,53395.75049184 2025-03-04,19:10:54.000,63,11085252,15205,0,1741115453,12933.728955549996,101.4319754399985,53395.694594880006 2025-03-04,19:10:55.000,63,11085265,14965,0,1741115454,12933.84347282,101.32623849000083,53395.7714532 2025-03-04,19:10:56.000,63,11085295,15045,0,1741115455,12933.897363299991,101.3614841400049,53395.673633520004 2025-03-04,19:10:57.000,63,11085082,15205,0,1741115456,12934.011880569997,101.35443500999827,53395.65267216 2025-03-04,19:10:58.000,63,11085147,14885,0,1741115457,12934.085979980002,101.31918936000147,53395.59677520001 2025-03-04,19:10:59.000,63,11085159,15205,0,1741115458,12934.207233560002,101.36853327000426,53395.68760776001 2025-03-04,19:11:00.000,63,11085237,14925,0,1741115459,12934.409322859989,101.31214023000211,53395.6317108 2025-03-04,19:11:01.000,63,11085248,14965,0,1741115460,12934.537312749999,101.38263153000298,53395.526904000006 2025-03-04,19:11:02.000,63,11085269,15085,0,1741115461,12934.665302639994,101.3614841400049,53395.56882672001 2025-03-04,19:11:03.000,63,11085290,15245,0,1741115462,12934.80002884,101.34033674999955,53395.61773656001 2025-03-04,19:11:04.000,63,11085285,14965,0,1741115463,12934.96170028,101.34033674999955,53395.575813840005 2025-03-04,19:11:05.000,63,11085209,14885,0,1741115464,12935.150316959996,101.37558240000362,53395.66664640001 2025-03-04,19:11:06.000,63,11085216,14765,0,1741115465,12935.237888989992,101.34738587999891,53395.63869792001 2025-03-04,19:11:07.000,63,11085150,14925,0,1741115466,12935.379351499992,101.34738587999891,53395.61773656001 2025-03-04,19:11:08.000,63,11085114,15125,0,1741115467,12935.500605079993,101.2486980600006,53395.61074944 2025-03-04,19:11:09.000,63,11085133,14725,0,1741115468,12935.608386039989,101.30509110000276,53395.75049184 2025-03-04,19:11:10.000,63,11085312,15165,0,1741115469,12935.736375929999,101.24164893000125,53395.841324400004 2025-03-04,19:11:11.000,63,11085002,15005,0,1741115470,12935.823947959994,101.10771545999887,53395.79940168 2025-03-04,19:11:12.000,63,11085036,15445,0,1741115471,12935.89804737,101.07951894000144,53395.60376232 2025-03-04,19:11:13.000,63,11085364,15205,0,1741115472,12936.09340035999,101.09361720000015,53395.75049184 2025-03-04,19:11:14.000,63,11085349,15365,0,1741115473,12936.295489659991,101.22050154000317,53395.75049184 2025-03-04,19:11:15.000,63,11085393,15285,0,1741115474,12936.470633719997,101.22755067000253,53395.75747896 2025-03-04,19:11:16.000,63,11085236,15245,0,1741115475,12936.612096229997,101.1500102400023,53395.84831152 2025-03-04,19:11:17.000,63,11085195,15685,0,1741115476,12936.753558739998,100.96673286000441,53395.862285760006 2025-03-04,19:11:18.000,63,11085297,15205,0,1741115477,12936.975856969999,100.95968372999778,53396.00202816001 2025-03-04,19:11:19.000,63,11085206,15045,0,1741115478,12937.09711055,100.98788025000249,53395.862285760006 2025-03-04,19:11:20.000,63,11085110,14885,0,1741115479,12937.23857306,100.95968372999778,53395.95311832001 2025-03-04,19:11:21.000,63,11085321,14925,0,1741115480,12937.38003557,100.8046028700046,53396.0160024 2025-03-04,19:11:22.000,63,11085373,15205,0,1741115481,12937.555179629991,100.6283746199988,53395.97407968001 2025-03-04,19:11:23.000,63,11085145,15085,0,1741115482,12937.609070109997,100.70591504999902,53396.11382208 2025-03-04,19:11:24.000,63,11085193,15205,0,1741115483,12937.649487969997,100.6565711400035,53396.02298952001 2025-03-04,19:11:25.000,63,11085284,14965,0,1741115484,12937.696642139992,100.31116376999853,53396.078886480005 2025-03-04,19:11:26.000,63,11085249,14885,0,1741115485,12937.764005240002,100.12083726000128,53396.09286072 2025-03-04,19:11:27.000,63,11085105,15005,0,1741115486,12937.898731439993,100.17723030000343,53396.32343568 2025-03-04,19:11:28.000,63,11085437,15205,0,1741115487,12938.013248709998,100.14198464999936,53396.28151296 2025-03-04,19:11:29.000,63,11085456,15125,0,1741115488,12938.026721329989,99.90231422999932,53396.23260312 2025-03-04,19:11:30.000,63,11085265,14925,0,1741115489,12938.147974909989,99.95165814000211,53396.27452584 2025-03-04,19:11:31.000,63,11085156,14965,0,1741115490,12938.2759648,99.77542989000358,53396.27452584 2025-03-04,19:11:32.000,63,11085377,15325,0,1741115491,12938.424163619995,99.7895281500023,53396.32343568 2025-03-04,19:11:33.000,63,11085283,15525,0,1741115492,12938.686879709996,99.78247902000294,53396.30247432 2025-03-04,19:11:34.000,63,11085197,15045,0,1741115493,12938.902441630002,99.89526509999996,53396.35138416 2025-03-04,19:11:35.000,63,11085253,15045,0,1741115494,12939.104530930003,99.93051075000403,53396.400294 2025-03-04,19:11:36.000,63,11085309,15085,0,1741115495,12939.40766487999,100.10673900000256,53396.38631976001 2025-03-04,19:11:37.000,63,11085206,14765,0,1741115496,12939.65017203999,100.22657420999894,53396.35837128001 2025-03-04,19:11:38.000,63,11085397,14685,0,1741115497,12939.885942889996,100.36755681000068,53396.365358400006 2025-03-04,19:11:39.000,63,11085298,15325,0,1741115498,12940.128450049997,100.67771853000158,53396.38631976001 2025-03-04,19:11:40.000,63,11085174,15085,0,1741115499,12940.397902449993,100.89624156000355,53396.49811368 2025-03-04,19:11:41.000,63,11085305,14885,0,1741115500,12940.525892339989,100.98788025000249,53396.49811368 2025-03-04,19:11:42.000,63,11085309,14725,0,1741115501,12940.71450902,101.23459980000189,53396.55401064001 2025-03-04,19:11:43.000,63,11085251,14685,0,1741115502,12940.95701618,101.42492630999914,53396.4701652 2025-03-04,19:11:44.000,63,11085285,15165,0,1741115503,12940.983961419995,101.53771239000343,53396.68676592 2025-03-04,19:11:45.000,63,11085049,14965,0,1741115504,12941.01764297,101.67164585999853,53396.61689472 2025-03-04,19:11:46.000,63,11085066,15525,0,1741115505,12941.071533449991,101.69279325000389,53396.61689472 2025-03-04,19:11:47.000,63,11085279,15045,0,1741115506,12941.09847869,101.69984238000325,53396.77061136001 2025-03-04,19:11:48.000,63,11085209,14845,0,1741115507,12940.983961419995,101.59410542999831,53396.82650832 2025-03-04,19:11:49.000,63,11085323,15125,0,1741115508,12940.95027986999,101.75623541999812,53396.966250720005 2025-03-04,19:11:50.000,63,11085242,15125,0,1741115509,12940.8357626,101.69984238000325,53396.77759848 2025-03-04,19:11:51.000,63,11085228,15125,0,1741115510,12940.84923521999,101.58705629999895,53396.95926360001 2025-03-04,19:11:52.000,63,11085304,15125,0,1741115511,12940.77513581,101.45312283000385,53397.099006 2025-03-04,19:11:53.000,63,11085247,14685,0,1741115512,12940.74819056999,101.50246673999936,53396.98721208001 2025-03-04,19:11:54.000,63,11085250,14845,0,1741115513,12940.77513581,101.40377892000106,53397.15490296001 2025-03-04,19:11:55.000,63,11085214,14805,0,1741115514,12940.882916769995,101.34033674999955,53397.15490296001 2025-03-04,19:11:56.000,63,11085193,14725,0,1741115515,12940.99743404,101.2486980600006,53397.21778704 2025-03-04,19:11:57.000,63,11085209,15125,0,1741115516,12941.09847869,101.14296111000294,53397.203812800006 2025-03-04,19:11:58.000,63,11085175,15125,0,1741115517,12941.212995959992,101.12181372000487,53397.182851440004 2025-03-04,19:11:59.000,63,11085275,15045,0,1741115518,12941.394876329992,101.09361720000015,53397.23176128 2025-03-04,19:12:00.000,63,11085264,15045,0,1741115519,12941.576756699993,100.99492938000185,53397.32259384001 2025-03-04,19:12:01.000,63,11085246,15365,0,1741115520,12941.799054929994,100.95263459999842,53397.19682568001 2025-03-04,19:12:02.000,63,11085393,14685,0,1741115521,12942.02808946999,100.91033982000226,53397.39246504001 2025-03-04,19:12:03.000,63,11085229,15045,0,1741115522,12942.122397809995,100.84689765000076,53397.31560672001 2025-03-04,19:12:04.000,63,11085238,15165,0,1741115523,12942.25038769999,100.8046028700046,53397.40643928 2025-03-04,19:12:05.000,63,11085149,14805,0,1741115524,12942.364904969996,100.71296417999838,53397.420413520005 2025-03-04,19:12:06.000,63,11085270,14765,0,1741115525,12942.439004380001,100.72706244000437,53397.40643928 2025-03-04,19:12:07.000,63,11085224,14925,0,1741115526,12942.418795450001,100.6565711400035,53397.52522032 2025-03-04,19:12:08.000,63,11085173,14685,0,1741115527,12942.513103789992,100.6918167900003,53397.588104400005 2025-03-04,19:12:09.000,63,11085301,14885,0,1741115528,12942.614148439992,100.67066940000223,53397.60906576001 2025-03-04,19:12:10.000,63,11085231,15045,0,1741115529,12942.607412129997,100.66362027000287,53397.637014240005 2025-03-04,19:12:11.000,63,11085188,15205,0,1741115530,12942.614148439992,100.6565711400035,53397.69989832001 2025-03-04,19:12:12.000,63,11085303,14845,0,1741115531,12942.654566299992,100.72706244000437,53397.66496272 2025-03-04,19:12:13.000,63,11085263,14605,0,1741115532,12942.654566299992,100.74116070000309,53397.67893696001 2025-03-04,19:12:14.000,63,11085192,15205,0,1741115533,12942.708456779998,100.74820983000245,53397.755795280005 2025-03-04,19:12:15.000,63,11085249,15245,0,1741115534,12942.688247849997,100.77640634999989,53397.74182104 2025-03-04,19:12:16.000,63,11085281,15365,0,1741115535,12942.688247849997,100.72706244000437,53397.72085968 2025-03-04,19:12:17.000,63,11085257,14845,0,1741115536,12942.755610949993,100.77640634999989,53397.83964072 2025-03-04,19:12:18.000,63,11085221,14765,0,1741115537,12942.728665709998,100.81165200000396,53397.78374376 2025-03-04,19:12:19.000,63,11085193,14845,0,1741115538,12942.735402019993,100.79755373999797,53397.86060208 2025-03-04,19:12:20.000,63,11085411,14765,0,1741115539,12942.762347260003,100.8046028700046,53397.88855056 2025-03-04,19:12:21.000,63,11085351,15125,0,1741115540,12942.742138330002,100.89624156000355,53397.78374376 2025-03-04,19:12:22.000,63,11085275,15085,0,1741115541,12942.796028809993,100.91738895000162,53397.874576320006 2025-03-04,19:12:23.000,63,11085155,14805,0,1741115542,12942.809501429998,101.00197851000121,53397.86060208 2025-03-04,19:12:24.000,63,11085225,14685,0,1741115543,12942.890337149998,101.07246981000208,53397.9025248 2025-03-04,19:12:25.000,63,11085245,15405,0,1741115544,12942.917282389993,101.13591198000358,53397.8326536 2025-03-04,19:12:26.000,63,11085187,15205,0,1741115545,12942.910546079998,101.21345241000381,53397.84662784001 2025-03-04,19:12:27.000,63,11085217,15205,0,1741115546,12942.984645489989,101.24164893000125,53397.88855056 2025-03-04,19:12:28.000,63,11085277,14845,0,1741115547,12943.04527227999,101.30509110000276,53397.853614960004 2025-03-04,19:12:29.000,63,11085295,14885,0,1741115548,12943.15305324,101.42492630999914,53397.9025248 2025-03-04,19:12:30.000,63,11085088,14685,0,1741115549,12943.23388896,101.46017196000321,53397.90951192 2025-03-04,19:12:31.000,63,11085168,14845,0,1741115550,12943.30798836999,101.53066326000408,53397.9374604 2025-03-04,19:12:32.000,63,11085242,15005,0,1741115551,12943.402296709995,101.61525282000366,53397.9025248 2025-03-04,19:12:33.000,63,11085224,14805,0,1741115552,12943.503341359996,101.69984238000325,53397.95842176 2025-03-04,19:12:34.000,63,11085303,14885,0,1741115553,12943.53702291,101.75623541999812,53397.9374604 2025-03-04,19:12:35.000,63,11085357,14845,0,1741115554,12943.590913389991,101.81967758999963,53397.93047328 2025-03-04,19:12:36.000,63,11085208,15005,0,1741115555,12943.732375899992,101.93951280000329,53397.96540888001 2025-03-04,19:12:37.000,63,11085249,15205,0,1741115556,12943.759321140002,101.93951280000329,53398.05624144 2025-03-04,19:12:38.000,63,11085287,15085,0,1741115557,12943.813211619992,102.09459366000374,53398.091177040005 2025-03-04,19:12:39.000,63,11085235,15165,0,1741115558,12943.752584829992,102.08754453000438,53398.13309976001 2025-03-04,19:12:40.000,63,11085179,15445,0,1741115559,12943.853629479992,102.11574105000182,53398.188996720004 2025-03-04,19:12:41.000,63,11085092,14765,0,1741115560,12943.806475309997,102.19328148000204,53398.11213840001 2025-03-04,19:12:42.000,63,11085154,14925,0,1741115561,12943.793002689992,102.19328148000204,53398.16803536 2025-03-04,19:12:43.000,63,11085193,14805,0,1741115562,12943.819947930002,102.20737974000076,53398.147074 2025-03-04,19:12:44.000,63,11085242,14805,0,1741115563,12943.745848519997,102.32016581999778,53398.10515128 2025-03-04,19:12:45.000,63,11085039,15085,0,1741115564,12943.739112210002,102.10869192000246,53398.24489368 2025-03-04,19:12:46.000,63,11085278,15165,0,1741115565,12943.725639589997,102.15098669999861,53398.34970048001 2025-03-04,19:12:47.000,63,11085092,15045,0,1741115566,12943.644803869996,102.15098669999861,53398.38463608 2025-03-04,19:12:48.000,63,11085201,14925,0,1741115567,12943.624594939996,102.26377278000291,53398.34271336 2025-03-04,19:12:49.000,63,11085202,15045,0,1741115568,12943.53702291,102.01705323000351,53398.3916232 2025-03-04,19:12:50.000,63,11085196,14965,0,1741115569,12943.422505639996,102.12279018000118,53398.5313656 2025-03-04,19:12:51.000,63,11085234,15285,0,1741115570,12943.341669919995,102.08754453000438,53398.51040424 2025-03-04,19:12:52.000,63,11085259,15005,0,1741115571,12943.321460989995,102.06639713999903,53398.55232696 2025-03-04,19:12:53.000,63,11085226,15045,0,1741115572,12943.18673478999,102.06639713999903,53398.53835272001 2025-03-04,19:12:54.000,63,11085319,15205,0,1741115573,12943.078953829994,102.04524975000095,53398.61521104001 2025-03-04,19:12:55.000,63,11085268,14925,0,1741115574,12943.052008589999,102.07344626999839,53398.50341712 2025-03-04,19:12:56.000,63,11085206,15165,0,1741115575,12942.937491319994,102.03820062000159,53398.70604360001 2025-03-04,19:12:57.000,63,11085238,14765,0,1741115576,12942.977909179994,102.01705323000351,53398.66412088001 2025-03-04,19:12:58.000,63,11085268,14805,0,1741115577,12943.038535969994,101.92541454000457,53398.70604360001 2025-03-04,19:12:59.000,63,11085291,14805,0,1741115578,12942.998118109994,101.96770932000072,53398.62918528 2025-03-04,19:13:00.000,63,11085395,14925,0,1741115579,12942.944227629989,102.05934800999967,53398.65713376001 2025-03-04,19:13:01.000,63,11085112,14845,0,1741115580,12942.836446669993,101.96770932000072,53398.692069360004 2025-03-04,19:13:02.000,63,11085153,14885,0,1741115581,12942.863391909988,102.03820062000159,53398.7759148 2025-03-04,19:13:03.000,63,11085223,14965,0,1741115582,12942.829710359998,101.96066019000136,53398.845786 2025-03-04,19:13:04.000,63,11085263,14845,0,1741115583,12942.782556190003,101.92541454000457,53398.78290192001 2025-03-04,19:13:05.000,63,11085197,14885,0,1741115584,12942.755610949993,101.81967758999963,53398.824824639996 2025-03-04,19:13:06.000,63,11085190,14885,0,1741115585,12942.802765119988,101.86902150000242,53398.859760240004 2025-03-04,19:13:07.000,63,11085170,14885,0,1741115586,12942.789292499998,101.8408249799977,53398.81783752 2025-03-04,19:13:08.000,63,11085142,15005,0,1741115587,12942.708456779998,101.88311976000114,53398.80386328001 2025-03-04,19:13:09.000,63,11085244,14845,0,1741115588,12942.674775229993,101.82672671999899,53398.90867008 2025-03-04,19:13:10.000,63,11085236,15125,0,1741115589,12942.580466890002,101.78443194000283,53398.90168296001 2025-03-04,19:13:11.000,63,11085259,14845,0,1741115590,12942.439004380001,101.77738281000347,53398.83181176001 2025-03-04,19:13:12.000,63,11085291,15125,0,1741115591,12942.358168660001,101.74918628999876,53398.85277312001 2025-03-04,19:13:13.000,63,11085330,14805,0,1741115592,12942.13587043,101.71394064000197,53398.9156572 2025-03-04,19:13:14.000,63,11085157,15045,0,1741115593,12942.01461685,101.78443194000283,53399.04142536001 2025-03-04,19:13:15.000,63,11084996,14845,0,1741115594,12941.92704481999,101.91836540999793,53398.85277312001 2025-03-04,19:13:16.000,63,11085337,15125,0,1741115595,12941.772109689999,101.88311976000114,53398.859760240004 2025-03-04,19:13:17.000,63,11085131,14765,0,1741115596,12941.596965629993,102.05229888000031,53399.00648976 2025-03-04,19:13:18.000,63,11085151,14805,0,1741115597,12941.421821570002,102.05934800999967,53398.824824639996 2025-03-04,19:13:19.000,63,11085206,15005,0,1741115598,12941.233204889992,102.02410236000287,53399.04142536001 2025-03-04,19:13:20.000,63,11085391,15165,0,1741115599,12941.05806083,102.07344626999839,53398.96456704 2025-03-04,19:13:21.000,63,11085189,15005,0,1741115600,12940.86944414999,102.05229888000031,53398.95059280001 2025-03-04,19:13:22.000,63,11085118,14645,0,1741115601,12940.761663189995,102.21442887000012,53398.929631440005 2025-03-04,19:13:23.000,63,11085240,14845,0,1741115602,12940.566310199989,102.24262539000483,53398.95757992 2025-03-04,19:13:24.000,63,11085130,15045,0,1741115603,12940.498947099994,102.06639713999903,53398.992515519996 2025-03-04,19:13:25.000,63,11085094,14805,0,1741115604,12940.377693519993,102.17213409000396,53399.048412480006 2025-03-04,19:13:26.000,63,11085283,14885,0,1741115605,12940.242967320002,102.05934800999967,53398.99950264001 2025-03-04,19:13:27.000,63,11085258,14845,0,1741115606,12940.121713740002,102.03820062000159,53398.88770872 2025-03-04,19:13:28.000,63,11085168,14965,0,1741115607,12940.081295880002,102.11574105000182,53398.79687616 2025-03-04,19:13:29.000,63,11085252,14805,0,1741115608,12939.926360749996,102.03115149000223,53398.95059280001 2025-03-04,19:13:30.000,63,11085344,14805,0,1741115609,12939.87920658,102.07344626999839,53398.78988904 2025-03-04,19:13:31.000,63,11085162,14845,0,1741115610,12939.81857979,102.01705323000351,53398.86674736 2025-03-04,19:13:32.000,63,11085207,15285,0,1741115611,12939.60975417999,102.10869192000246,53398.90867008 2025-03-04,19:13:33.000,63,11085101,15165,0,1741115612,12939.58954524999,102.05934800999967,53398.761940560005 2025-03-04,19:13:34.000,63,11085060,14925,0,1741115613,12939.522182149994,102.17213409000396,53398.7759148 2025-03-04,19:13:35.000,63,11085186,14845,0,1741115614,12939.42787380999,102.2003306100014,53398.78290192001 2025-03-04,19:13:36.000,63,11085284,14805,0,1741115615,12939.266202369989,102.19328148000204,53398.78988904 2025-03-04,19:13:37.000,63,11085193,15525,0,1741115616,12939.225784509988,102.17918322000332,53398.76892768 2025-03-04,19:13:38.000,63,11085229,15165,0,1741115617,12939.097794619993,102.17213409000396,53398.76892768 2025-03-04,19:13:39.000,63,11085231,14885,0,1741115618,12939.003486280002,102.10869192000246,53398.70604360001 2025-03-04,19:13:40.000,63,11085058,14965,0,1741115619,12938.801396980001,102.01000410000415,53398.70604360001 2025-03-04,19:13:41.000,63,11085334,14885,0,1741115620,12938.754242809991,101.91131627999857,53398.73399208001 2025-03-04,19:13:42.000,63,11085109,14965,0,1741115621,12938.525208269995,101.8901688900005,53398.643159520005 2025-03-04,19:13:43.000,63,11085315,14885,0,1741115622,12938.383745759995,101.75623541999812,53398.62219816 2025-03-04,19:13:44.000,63,11085208,14805,0,1741115623,12938.18839276999,101.55181065000215,53398.7409792 2025-03-04,19:13:45.000,63,11085051,15205,0,1741115624,12937.966094539988,101.60115455999767,53398.67809512 2025-03-04,19:13:46.000,63,11085398,15045,0,1741115625,12937.817895719993,101.44607370000449,53398.83879888 2025-03-04,19:13:47.000,63,11085236,15285,0,1741115626,12937.730323689997,101.58000716999959,53398.74796632 2025-03-04,19:13:48.000,63,11085261,15165,0,1741115627,12937.494552839991,101.55885978000151,53398.594249680005 2025-03-04,19:13:49.000,63,11085149,15045,0,1741115628,12937.225100439995,101.51656499999808,53398.62918528 2025-03-04,19:13:50.000,63,11085274,15125,0,1741115629,12937.21162781999,101.43902456999785,53398.545339840006 2025-03-04,19:13:51.000,63,11085301,15245,0,1741115630,12937.016274829999,101.60115455999767,53398.67809512 2025-03-04,19:13:52.000,63,11085195,14805,0,1741115631,12936.854603389998,101.57295804000023,53398.475468640005 2025-03-04,19:13:53.000,63,11085230,14685,0,1741115632,12936.807449219988,101.57295804000023,53398.48245576 2025-03-04,19:13:54.000,63,11085154,14845,0,1741115633,12936.719877189993,101.63640021000174,53398.55931408 2025-03-04,19:13:55.000,63,11085281,14885,0,1741115634,12936.605359920002,101.71394064000197,53398.44053304 2025-03-04,19:13:56.000,63,11085182,15125,0,1741115635,12936.605359920002,101.74918628999876,53398.39861032001 2025-03-04,19:13:57.000,63,11085245,15445,0,1741115636,12936.497578959992,101.67164585999853,53398.377648960006 2025-03-04,19:13:58.000,63,11085404,15165,0,1741115637,12936.504315270002,101.79853020000155,53398.34970048001 2025-03-04,19:13:59.000,63,11085181,14845,0,1741115638,12936.531260509997,101.82672671999899,53398.377648960006 2025-03-04,19:14:00.000,63,11085344,14845,0,1741115639,12936.403270620001,101.81262846000027,53398.26585504 2025-03-04,19:14:01.000,63,11085316,15125,0,1741115640,12936.389797999997,101.8549232400037,53398.24489368 2025-03-04,19:14:02.000,63,11085325,15205,0,1741115641,12936.416743239992,101.93951280000329,53398.16104824001 2025-03-04,19:14:03.000,63,11085289,15405,0,1741115642,12936.396534309992,102.02410236000287,53398.30079064001 2025-03-04,19:14:04.000,63,11085046,14885,0,1741115643,12936.335907519991,101.99590583999816,53398.20297096001 2025-03-04,19:14:05.000,63,11085234,14805,0,1741115644,12936.275280729991,102.01000410000415,53398.07021568 2025-03-04,19:14:06.000,63,11085269,15165,0,1741115645,12936.26180811,102.09459366000374,53398.042267200006 2025-03-04,19:14:07.000,63,11085191,14965,0,1741115646,12936.214653939991,102.14393756999925,53397.99335736001 2025-03-04,19:14:08.000,63,11085292,15325,0,1741115647,12936.14055453,102.15098669999861,53398.01431872001 2025-03-04,19:14:09.000,63,11085215,15045,0,1741115648,12936.046246189995,102.12279018000118,53397.972396000005 2025-03-04,19:14:10.000,63,11085215,14765,0,1741115649,12936.05971881,102.20737974000076,53397.96540888001 2025-03-04,19:14:11.000,63,11085291,14925,0,1741115650,12935.97888309,102.15098669999861,53397.972396000005 2025-03-04,19:14:12.000,63,11085416,15085,0,1741115651,12935.99909202,102.15803582999797,53397.86060208 2025-03-04,19:14:13.000,63,11085266,15165,0,1741115652,12935.965410469995,102.15803582999797,53397.88855056 2025-03-04,19:14:14.000,63,11085346,15045,0,1741115653,12935.945201539995,102.14393756999925,53397.874576320006 2025-03-04,19:14:15.000,63,11085175,14605,0,1741115654,12935.97214677999,102.17213409000396,53397.74182104 2025-03-04,19:14:16.000,63,11085132,15365,0,1741115655,12936.005828329995,102.17918322000332,53397.79771800001 2025-03-04,19:14:17.000,63,11085205,14725,0,1741115656,12935.945201539995,102.25672365000355,53397.706885440006 2025-03-04,19:14:18.000,63,11085276,15085,0,1741115657,12936.005828329995,102.2355762599982,53397.63002712001 2025-03-04,19:14:19.000,63,11085161,14845,0,1741115658,12935.95867416,102.18623235000268,53397.61605288 2025-03-04,19:14:20.000,63,11085315,15125,0,1741115659,12935.93846523,102.17918322000332,53397.66496272 2025-03-04,19:14:21.000,63,11085279,14605,0,1741115660,12935.93172891999,102.17213409000396,53397.59509152 2025-03-04,19:14:22.000,63,11085192,14845,0,1741115661,12935.85762951,102.17918322000332,53397.56714304 2025-03-04,19:14:23.000,63,11085263,15165,0,1741115662,12935.884574749994,102.19328148000204,53397.52522032 2025-03-04,19:14:24.000,63,11085123,15125,0,1741115663,12935.91151998999,102.07344626999839,53397.47631048 2025-03-04,19:14:25.000,63,11085301,15325,0,1741115664,12935.904783679995,102.15803582999797,53397.47631048 2025-03-04,19:14:26.000,63,11085276,15125,0,1741115665,12935.783530099994,102.17213409000396,53397.48329760001 2025-03-04,19:14:27.000,63,11085284,15005,0,1741115666,12935.817211649999,102.22852712999884,53397.539194560006 2025-03-04,19:14:28.000,63,11085201,15085,0,1741115667,12935.85762951,102.09459366000374,53397.50425896 2025-03-04,19:14:29.000,63,11085111,15005,0,1741115668,12935.87110212999,102.1016427900031,53397.420413520005 2025-03-04,19:14:30.000,63,11085326,14925,0,1741115669,12935.93172891999,102.1368884399999,53397.448362 2025-03-04,19:14:31.000,63,11085006,15325,0,1741115670,12936.03277356999,102.06639713999903,53397.448362 2025-03-04,19:14:32.000,63,11085086,15485,0,1741115671,12936.05298249999,102.02410236000287,53397.43438776 2025-03-04,19:14:33.000,63,11085222,15245,0,1741115672,12936.01930095,102.03820062000159,53397.420413520005 2025-03-04,19:14:34.000,63,11085221,15525,0,1741115673,12936.066455119995,101.86197237000306,53397.448362 2025-03-04,19:14:35.000,63,11085146,15245,0,1741115674,12936.01930095,101.89721801999985,53397.38547792 2025-03-04,19:14:36.000,63,11085141,14965,0,1741115675,12935.99909202,101.81262846000027,53397.448362 2025-03-04,19:14:37.000,63,11085260,14885,0,1741115676,12935.945201539995,101.80557933000091,53397.34355520001 2025-03-04,19:14:38.000,63,11085261,14845,0,1741115677,12935.904783679995,101.77738281000347,53397.39945216 2025-03-04,19:14:39.000,63,11085140,15005,0,1741115678,12935.83068426999,101.72803890000068,53397.33656808 2025-03-04,19:14:40.000,63,11085336,15445,0,1741115679,12935.716166999999,101.62935108000238,53397.350542320004 2025-03-04,19:14:41.000,63,11085208,14845,0,1741115680,12935.554495559998,101.61525282000366,53397.3086196 2025-03-04,19:14:42.000,63,11085282,15485,0,1741115681,12935.487132460003,101.58000716999959,53397.24573552001 2025-03-04,19:14:43.000,63,11085285,15045,0,1741115682,12935.352406259997,101.53066326000408,53397.35752944 2025-03-04,19:14:44.000,63,11085217,14845,0,1741115683,12935.298515779992,101.58000716999959,53397.29464536001 2025-03-04,19:14:45.000,63,11085133,14805,0,1741115684,12935.089690169996,101.42492630999914,53397.21079992 2025-03-04,19:14:46.000,63,11085122,14685,0,1741115685,12934.968436589996,101.50951586999872,53397.252722640005 2025-03-04,19:14:47.000,63,11085278,15205,0,1741115686,12934.90107349,101.58705629999895,53397.21079992 2025-03-04,19:14:48.000,63,11085280,14885,0,1741115687,12934.806765149995,101.48131935000129,53397.16189008 2025-03-04,19:14:49.000,63,11085235,15125,0,1741115688,12934.73266573999,101.58705629999895,53397.12695448001 2025-03-04,19:14:50.000,63,11085182,15365,0,1741115689,12934.69224787999,101.53771239000343,53397.11996736 2025-03-04,19:14:51.000,63,11085294,14965,0,1741115690,12934.67877526,101.66459672999918,53397.16189008 2025-03-04,19:14:52.000,63,11085166,15005,0,1741115691,12934.665302639994,101.71394064000197,53396.98721208001 2025-03-04,19:14:53.000,63,11085232,14925,0,1741115692,12934.65856633,101.82672671999899,53397.0640704 2025-03-04,19:14:54.000,63,11085263,14845,0,1741115693,12934.665302639994,101.86902150000242,53397.015160560004 2025-03-04,19:14:55.000,63,11085245,14685,0,1741115694,12934.69898419,102.01705323000351,53396.966250720005 2025-03-04,19:14:56.000,63,11085186,15205,0,1741115695,12934.75961098,102.06639713999903,53396.94528936 2025-03-04,19:14:57.000,63,11085180,15045,0,1741115696,12934.81350145999,102.10869192000246,53396.798559840005 2025-03-04,19:14:58.000,63,11085217,14845,0,1741115697,12934.87412824999,102.19328148000204,53396.77759848 2025-03-04,19:14:59.000,63,11085331,15325,0,1741115698,12934.89433717999,102.2355762599982,53396.80554696 2025-03-04,19:15:00.000,63,11085174,14885,0,1741115699,12934.988645519996,102.2003306100014,53396.74266288001 2025-03-04,19:15:01.000,63,11085260,15005,0,1741115700,12935.049272309996,102.26377278000291,53396.7147144 2025-03-04,19:15:02.000,63,11085064,14845,0,1741115701,12935.029063379996,102.24967452000419,53396.700740160006 2025-03-04,19:15:03.000,63,11085147,15205,0,1741115702,12935.123371720001,102.28492017000099,53396.62388184001 2025-03-04,19:15:04.000,63,11085247,15005,0,1741115703,12935.143580650001,102.19328148000204,53396.630868960005 2025-03-04,19:15:05.000,63,11085212,15125,0,1741115704,12935.136844339992,102.25672365000355,53396.630868960005 2025-03-04,19:15:06.000,63,11085153,14925,0,1741115705,12935.136844339992,102.21442887000012,53396.45619096001 2025-03-04,19:15:07.000,63,11085172,15045,0,1741115706,12935.089690169996,102.18623235000268,53396.62388184001 2025-03-04,19:15:08.000,63,11085268,15285,0,1741115707,12935.231152679997,102.15803582999797,53396.49112656 2025-03-04,19:15:09.000,63,11085301,15045,0,1741115708,12935.136844339992,102.06639713999903,53396.6099076 2025-03-04,19:15:10.000,63,11085328,14965,0,1741115709,12935.183998510001,102.06639713999903,53396.5400364 2025-03-04,19:15:21.000,63,11085298,15165,0,1741115720,12935.056008619991,102.14393756999925,53396.16273192 2025-03-04,19:15:22.000,63,11085005,14765,0,1741115721,12935.089690169996,102.24262539000483,53396.2605516 2025-03-04,19:15:23.000,63,11085226,14845,0,1741115722,12935.00211814,102.38360798999929,53396.23260312 2025-03-04,19:15:24.000,63,11085110,15085,0,1741115723,12935.143580650001,102.31311668999842,53396.0160024 2025-03-04,19:15:25.000,63,11085184,14885,0,1741115724,12935.103162790001,102.29196930000035,53396.25356448 2025-03-04,19:15:26.000,63,11085333,14725,0,1741115725,12935.231152679997,102.22852712999884,53396.14875768001 2025-03-04,19:15:27.000,63,11085290,15125,0,1741115726,12935.298515779992,102.19328148000204,53396.13478344 2025-03-04,19:15:28.000,63,11085164,15165,0,1741115727,12935.298515779992,102.05229888000031,53396.12080920001 2025-03-04,19:15:29.000,63,11085073,14845,0,1741115728,12935.379351499992,101.96770932000072,53396.03696376 2025-03-04,19:15:30.000,63,11085366,15165,0,1741115729,12935.480396149993,102.12983931000053,53396.09286072 2025-03-04,19:15:31.000,63,11085233,14845,0,1741115730,12935.507341389988,101.94656193000264,53396.13478344 2025-03-04,19:15:32.000,63,11085176,15245,0,1741115731,12935.615122349998,101.88311976000114,53396.10683496 2025-03-04,19:15:33.000,63,11085252,15005,0,1741115732,12935.635331279998,101.86902150000242,53396.28850008001 2025-03-04,19:15:34.000,63,11085225,15085,0,1741115733,12935.776793789999,101.71394064000197,53396.176706160004 2025-03-04,19:15:35.000,63,11085163,15045,0,1741115734,12935.904783679995,101.77033368000411,53396.20465464 2025-03-04,19:15:36.000,63,11085248,15045,0,1741115735,12935.97888309,101.62230195000302,53396.18369328 2025-03-04,19:15:37.000,63,11085220,15285,0,1741115736,12935.924992609995,101.67164585999853,53396.16971904001 2025-03-04,19:15:38.000,63,11085263,15005,0,1741115737,12935.93846523,101.61525282000366,53396.13478344 2025-03-04,19:15:39.000,63,11085200,15325,0,1741115738,12935.99235570999,101.6786949899979,53396.14177056001 2025-03-04,19:15:40.000,63,11085274,15445,0,1741115739,12935.97888309,101.66459672999918,53396.176706160004 2025-03-04,19:15:41.000,63,11085234,14885,0,1741115740,12936.086664049995,101.66459672999918,53396.12080920001 2025-03-04,19:15:42.000,63,11085222,15085,0,1741115741,12936.19444500999,101.58705629999895,53396.18369328 2025-03-04,19:15:43.000,63,11085202,15445,0,1741115742,12936.167499769996,101.55181065000215,53396.18369328 2025-03-04,19:15:44.000,63,11085311,15205,0,1741115743,12936.106872979995,101.56590891000087,53396.12080920001 2025-03-04,19:15:45.000,63,11085098,14925,0,1741115744,12936.106872979995,101.61525282000366,53396.16273192 2025-03-04,19:15:46.000,63,11085398,15085,0,1741115745,12936.214653939991,101.51656499999808,53396.176706160004 2025-03-04,19:15:47.000,63,11085298,14965,0,1741115746,12936.09340035999,101.51656499999808,53396.12080920001 2025-03-04,19:15:48.000,63,11085424,14885,0,1741115747,12936.03950988,101.49541761,53396.23260312 2025-03-04,19:15:49.000,63,11085255,14845,0,1741115748,12936.07992774,101.43902456999785,53396.12080920001 2025-03-04,19:15:50.000,63,11085235,14805,0,1741115749,12936.086664049995,101.47427022000193,53396.197667520006 2025-03-04,19:15:51.000,63,11085234,14805,0,1741115750,12936.09340035999,101.48131935000129,53396.176706160004 2025-03-04,19:15:52.000,63,11085323,14845,0,1741115751,12936.086664049995,101.3967297900017,53396.12080920001 2025-03-04,19:15:53.000,63,11085204,14845,0,1741115752,12936.167499769996,101.38968066000234,53396.21164176 2025-03-04,19:15:54.000,63,11085054,15205,0,1741115753,12936.10013667,101.40377892000106,53396.27452584 2025-03-04,19:15:55.000,63,11085182,15205,0,1741115754,12935.99909202,101.37558240000362,53396.197667520006 2025-03-04,19:15:56.000,63,11085357,14925,0,1741115755,12935.97214677999,101.2980419700034,53396.23260312 2025-03-04,19:15:57.000,63,11085200,15085,0,1741115756,12936.086664049995,101.24164893000125,53396.295487200005 2025-03-04,19:15:58.000,63,11085201,15045,0,1741115757,12936.086664049995,101.33328762000019,53396.246577360005 2025-03-04,19:15:59.000,63,11085243,14965,0,1741115758,12936.07992774,101.26279631999932,53396.246577360005 2025-03-04,19:16:00.000,63,11085035,14925,0,1741115759,12936.13381821999,101.26279631999932,53396.35837128001 2025-03-04,19:16:01.000,63,11085155,15525,0,1741115760,12936.15402714999,101.31214023000211,53396.23260312 2025-03-04,19:16:02.000,63,11085304,15125,0,1741115761,12936.046246189995,101.29099284000404,53396.12080920001 2025-03-04,19:16:03.000,63,11085280,15285,0,1741115762,12936.066455119995,101.22050154000317,53396.20465464 2025-03-04,19:16:04.000,63,11085211,15165,0,1741115763,12936.11360928999,101.19230501999846,53396.31644856001 2025-03-04,19:16:05.000,63,11085106,15645,0,1741115764,12936.16076346,101.07951894000144,53396.27452584 2025-03-04,19:16:06.000,63,11085272,15445,0,1741115765,12936.19444500999,100.86804503999883,53396.39330688 2025-03-04,19:16:07.000,63,11085190,15365,0,1741115766,12936.20118132,100.75525896000181,53396.365358400006 2025-03-04,19:16:08.000,63,11085331,15125,0,1741115767,12936.214653939991,100.60017810000136,53396.365358400006 2025-03-04,19:16:09.000,63,11085231,15325,0,1741115768,12936.248335489996,100.43804811000155,53396.463178080005 2025-03-04,19:16:10.000,63,11085359,15365,0,1741115769,12936.20118132,100.26886899000237,53396.52606216001 2025-03-04,19:16:11.000,63,11085296,15525,0,1741115770,12936.22139025,100.12083726000128,53396.62388184001 2025-03-04,19:16:12.000,63,11085229,14765,0,1741115771,12936.09340035999,99.94460901000275,53396.55401064001 2025-03-04,19:16:13.000,63,11085244,15005,0,1741115772,12936.046246189995,99.81772466999973,53396.58894624 2025-03-04,19:16:14.000,63,11085260,15165,0,1741115773,12935.985619399995,99.68379120000463,53396.700740160006 2025-03-04,19:16:15.000,63,11085275,14925,0,1741115774,12935.91151998999,99.62034903000313,53396.72868864 2025-03-04,19:16:16.000,63,11085164,15725,0,1741115775,12935.79026640999,99.62034903000313,53396.679778800004 2025-03-04,19:16:17.000,63,11085304,14845,0,1741115776,12935.702694379994,99.53575947000354,53396.65183032001 2025-03-04,19:16:18.000,63,11085300,14965,0,1741115777,12935.601649729993,99.5428086000029,53396.77061136001 2025-03-04,19:16:19.000,63,11085233,15085,0,1741115778,12935.413033049997,99.5428086000029,53396.60292048001 2025-03-04,19:16:20.000,63,11085168,15525,0,1741115779,12935.291779469997,99.5780542499997,53396.65183032001 2025-03-04,19:16:21.000,63,11085370,15125,0,1741115780,12935.136844339992,99.62034903000313,53396.67279168001 2025-03-04,19:16:22.000,63,11085250,15125,0,1741115781,12935.157053269992,99.676742069998,53396.7147144 2025-03-04,19:16:23.000,63,11085268,15085,0,1741115782,12935.049272309996,99.77542989000358,53396.72170152001 2025-03-04,19:16:24.000,63,11085291,15485,0,1741115783,12934.94149135,99.73313511000015,53396.61689472 2025-03-04,19:16:25.000,63,11085158,15165,0,1741115784,12934.91454610999,99.66264380999928,53396.700740160006 2025-03-04,19:16:26.000,63,11085148,15325,0,1741115785,12934.887600869995,99.71903685000143,53396.72170152001 2025-03-04,19:16:27.000,63,11085220,15565,0,1741115786,12934.806765149995,99.76133163000486,53396.66580456 2025-03-04,19:16:28.000,63,11085215,15365,0,1741115787,12934.71919312,99.76838076000422,53396.68676592 2025-03-04,19:16:29.000,63,11085260,15045,0,1741115788,12934.69898419,99.75428249999823,53396.75663712 2025-03-04,19:16:30.000,63,11085112,14845,0,1741115789,12934.69224787999,99.71198772000207,53396.72170152001 2025-03-04,19:16:31.000,63,11085394,15005,0,1741115790,12934.725929429995,99.60625077000441,53396.77061136001 2025-03-04,19:16:32.000,63,11085148,15845,0,1741115791,12934.77981991,99.58510337999905,53396.88240528 2025-03-04,19:16:33.000,63,11085296,15205,0,1741115792,12934.725929429995,99.49346469000011,53396.8544568 2025-03-04,19:16:34.000,63,11085274,15605,0,1741115793,12934.786556219995,99.47936643000139,53396.8544568 2025-03-04,19:16:35.000,63,11085265,15525,0,1741115794,12934.87412824999,99.40887513000052,53396.88240528 2025-03-04,19:16:36.000,63,11085223,15645,0,1741115795,12934.81350145999,99.30313818000286,53396.83349544 2025-03-04,19:16:37.000,63,11085217,15125,0,1741115796,12934.75287466999,99.11281166999834,53397.00118632 2025-03-04,19:16:38.000,63,11085255,15325,0,1741115797,12934.75287466999,98.92953429000045,53396.95227648 2025-03-04,19:16:39.000,63,11085210,15485,0,1741115798,12934.79329252999,98.70396212999913,53396.97323784 2025-03-04,19:16:40.000,63,11085445,15645,0,1741115799,12934.73940205,98.42904606000229,53397.00817344001 2025-03-04,19:16:41.000,63,11085371,15325,0,1741115800,12934.725929429995,98.25281781000376,53397.07105752 2025-03-04,19:16:42.000,63,11085278,15285,0,1741115801,12934.67877526,98.00609826000436,53397.09201888 2025-03-04,19:16:43.000,63,11085203,15565,0,1741115802,12934.530576439989,97.7241330600009,53397.133941600005 2025-03-04,19:16:44.000,63,11085162,15725,0,1741115803,12934.395850239998,97.49151177000022,53397.0640704 2025-03-04,19:16:45.000,63,11085214,15085,0,1741115804,12934.281332969993,97.30118526000297,53397.11298024 2025-03-04,19:16:46.000,63,11085094,15165,0,1741115805,12934.106188910002,97.082662230001,53397.18983856 2025-03-04,19:16:47.000,63,11085296,15485,0,1741115806,12934.032089499997,96.89233572000376,53397.10599312001 2025-03-04,19:16:48.000,63,11085164,15245,0,1741115807,12933.998407949992,97.01217093000014,53397.099006 2025-03-04,19:16:49.000,63,11085257,15125,0,1741115808,12933.931044849996,96.96282702000462,53397.04310904 2025-03-04,19:16:50.000,63,11085189,15165,0,1741115809,12933.789582339996,96.94872875999863,53397.07804464001 2025-03-04,19:16:51.000,63,11085227,15525,0,1741115810,12933.71548292999,97.07561310000165,53397.12695448001 2025-03-04,19:16:52.000,63,11085285,15245,0,1741115811,12933.70201031,97.09676048999972,53397.09201888 2025-03-04,19:16:53.000,63,11085316,15205,0,1741115812,12933.65485613999,97.20249744000466,53397.05009616 2025-03-04,19:16:54.000,63,11085393,15005,0,1741115813,12933.648119829995,97.31528352000169,53397.133941600005 2025-03-04,19:16:55.000,63,11085219,14805,0,1741115814,12933.587493039995,97.30118526000297,53397.21079992 2025-03-04,19:16:56.000,63,11085150,15525,0,1741115815,12933.68180138,97.3293817800004,53397.11996736 2025-03-04,19:16:57.000,63,11085222,14925,0,1741115816,12933.69527399999,97.25184135000018,53397.04310904 2025-03-04,19:16:58.000,63,11085258,14965,0,1741115817,12933.80305496,97.20249744000466,53397.11996736 2025-03-04,19:16:59.000,63,11085185,15005,0,1741115818,12933.836736509991,97.1320061400038,53397.15490296001 2025-03-04,19:17:00.000,63,11085296,14765,0,1741115819,12933.883890680001,96.99807267000142,53397.14092872 2025-03-04,19:17:01.000,63,11085186,14845,0,1741115820,12933.917572229991,96.8852865900044,53397.16189008 2025-03-04,19:17:02.000,63,11085276,15045,0,1741115821,12933.910835919996,96.71610746999795,53397.10599312001 2025-03-04,19:17:03.000,63,11085344,15005,0,1741115822,12934.011880569997,96.61741964999965,53397.1688772 2025-03-04,19:17:04.000,63,11085212,14845,0,1741115823,12933.998407949992,96.43414227000176,53397.252722640005 2025-03-04,19:17:05.000,63,11085155,15205,0,1741115824,12934.005144260002,96.25086489000387,53397.24573552001 2025-03-04,19:17:06.000,63,11085184,14845,0,1741115825,12934.052298429997,96.0816857700047,53397.31560672001 2025-03-04,19:17:07.000,63,11085166,14765,0,1741115826,12934.005144260002,95.97594881999976,53397.3086196 2025-03-04,19:17:08.000,63,11085175,14685,0,1741115827,12934.025353190002,95.81381882999995,53397.31560672001 2025-03-04,19:17:09.000,63,11085187,14765,0,1741115828,12934.032089499997,95.722180140001,53397.43438776 2025-03-04,19:17:10.000,63,11085310,14885,0,1741115829,12934.018616879992,95.61644319000334,53397.46233624001 2025-03-04,19:17:11.000,63,11085261,15005,0,1741115830,12934.112925219997,95.4120184200001,53397.40643928 2025-03-04,19:17:12.000,63,11085262,14725,0,1741115831,12934.146606770002,95.36972364000394,53397.50425896 2025-03-04,19:17:13.000,63,11085135,14565,0,1741115832,12934.254387729998,95.1652988700007,53397.5531688 2025-03-04,19:17:14.000,63,11085249,15285,0,1741115833,12934.456477029998,95.10890582999855,53397.58111728001 2025-03-04,19:17:15.000,63,11085258,14845,0,1741115834,12934.496894889999,95.01021801000024,53397.5531688 2025-03-04,19:17:16.000,63,11085267,14925,0,1741115835,12934.65856633,95.00316888000089,53397.56714304 2025-03-04,19:17:17.000,63,11085281,14645,0,1741115836,12934.786556219995,94.9185793200013,53397.59509152 2025-03-04,19:17:18.000,63,11085284,14965,0,1741115837,12934.928018729996,94.80579324000428,53397.588104400005 2025-03-04,19:17:19.000,63,11085250,14685,0,1741115838,12935.02232707,94.79874410999764,53397.58111728001 2025-03-04,19:17:20.000,63,11085162,14805,0,1741115839,12935.00211814,94.79874410999764,53397.67194984 2025-03-04,19:17:21.000,63,11085223,14765,0,1741115840,12935.008854449996,94.68595803000062,53397.67194984 2025-03-04,19:17:22.000,63,11085233,14885,0,1741115841,12934.907809799995,94.68595803000062,53397.64400136 2025-03-04,19:17:23.000,63,11085171,14885,0,1741115842,12934.907809799995,94.73530194000341,53397.64400136 2025-03-04,19:17:24.000,63,11085190,14765,0,1741115843,12934.81350145999,94.6084176000004,53397.69989832001 2025-03-04,19:17:25.000,63,11085220,14685,0,1741115844,12934.77981991,94.58727021000232,53397.67893696001 2025-03-04,19:17:26.000,63,11085275,15005,0,1741115845,12934.69224787999,94.54497542999889,53397.66496272 2025-03-04,19:17:27.000,63,11085254,15165,0,1741115846,12934.75287466999,94.6084176000004,53397.6929112 2025-03-04,19:17:28.000,63,11085222,14485,0,1741115847,12934.766347289995,94.52382804000081,53397.60906576001 2025-03-04,19:17:29.000,63,11085086,15085,0,1741115848,12934.907809799995,94.37579630999971,53397.706885440006 2025-03-04,19:17:30.000,63,11085148,14845,0,1741115849,12935.089690169996,94.38989456999843,53397.72784680001 2025-03-04,19:17:31.000,63,11085381,15125,0,1741115850,12935.433241979998,94.39694369999779,53397.637014240005 2025-03-04,19:17:32.000,63,11085244,15085,0,1741115851,12935.776793789999,94.43923848000122,53397.63002712001 2025-03-04,19:17:33.000,63,11085201,14765,0,1741115852,12936.147290839996,94.50268065000273,53397.69989832001 2025-03-04,19:17:34.000,63,11085127,15205,0,1741115853,12936.531260509997,94.6084176000004,53397.79073088 2025-03-04,19:17:35.000,63,11085188,14925,0,1741115854,12936.955648039999,94.53087717000017,53397.8326536 2025-03-04,19:17:36.000,63,11085315,14925,0,1741115855,12937.35309032999,94.65776151000318,53397.82566648001 2025-03-04,19:17:37.000,63,11085277,14885,0,1741115856,12937.743796310002,94.72120368000469,53397.95842176 2025-03-04,19:17:38.000,63,11085259,14525,0,1741115857,12938.019985019993,94.79874410999764,53397.97938312 2025-03-04,19:17:39.000,63,11085214,15005,0,1741115858,12938.2759648,94.85513714999979,53398.13309976001 2025-03-04,19:17:40.000,63,11085358,14965,0,1741115859,12938.41742731,94.72120368000469,53398.13309976001 2025-03-04,19:17:41.000,63,11085415,14765,0,1741115860,12938.55215350999,94.74235107000277,53398.23091944001 2025-03-04,19:17:42.000,63,11085423,14925,0,1741115861,12938.585835059996,94.93267758000002,53398.2868164 2025-03-04,19:17:43.000,63,11085167,14845,0,1741115862,12938.6801434,94.9185793200013,53398.39861032001 2025-03-04,19:17:44.000,63,11085310,15005,0,1741115863,12938.747506499996,94.8833336700045,53398.3916232 2025-03-04,19:17:45.000,63,11085328,14845,0,1741115864,12938.70035233,95.1300532200039,53398.3916232 2025-03-04,19:17:46.000,63,11085274,14885,0,1741115865,12938.794660669992,95.03136539999832,53398.475468640005 2025-03-04,19:17:47.000,63,11085361,15245,0,1741115866,12938.841814840001,95.15824974000134,53398.524378480004 2025-03-04,19:17:48.000,63,11085265,14845,0,1741115867,12938.936123179992,95.11595495999791,53398.524378480004 2025-03-04,19:17:49.000,63,11085033,14765,0,1741115868,12939.003486280002,95.20054452000477,53398.594249680005 2025-03-04,19:17:50.000,63,11085244,15045,0,1741115869,12939.077585689993,95.29923234000307,53398.692069360004 2025-03-04,19:17:51.000,63,11085185,15245,0,1741115870,12939.165157719988,95.31333060000179,53398.713030720006 2025-03-04,19:17:52.000,63,11085202,15165,0,1741115871,12939.313356539998,95.35562537999795,53398.78290192001 2025-03-04,19:17:53.000,63,11085208,14885,0,1741115872,12939.367247019989,95.39792016000138,53398.81783752 2025-03-04,19:17:54.000,63,11085198,14805,0,1741115873,12939.58954524999,95.25693755999964,53398.7759148 2025-03-04,19:17:55.000,63,11085133,15045,0,1741115874,12939.724271449995,95.27808494999772,53398.86674736 2025-03-04,19:17:56.000,63,11085262,15125,0,1741115875,12939.784898239996,95.18644625999877,53398.92264432001 2025-03-04,19:17:57.000,63,11085271,15005,0,1741115876,12939.980251230001,95.0666110500024,53398.88770872 2025-03-04,19:17:58.000,63,11085087,15365,0,1741115877,12940.121713740002,95.02431626999896,53398.929631440005 2025-03-04,19:17:59.000,63,11085154,14845,0,1741115878,12940.276648869993,94.94677583999874,53399.09033520001 2025-03-04,19:18:00.000,63,11085260,15005,0,1741115879,12940.370957209998,94.87628453999787,53399.06937384001 2025-03-04,19:18:01.000,63,11085387,15245,0,1741115880,12940.397902449993,94.83398976000171,53399.11828368001 2025-03-04,19:18:02.000,63,11085115,14925,0,1741115881,12940.559573889994,94.68595803000062,53399.10430944 2025-03-04,19:18:03.000,63,11085223,14925,0,1741115882,12940.586519129989,94.80579324000428,53398.978541280005 2025-03-04,19:18:04.000,63,11085434,15125,0,1741115883,12940.74819056999,94.6084176000004,53399.027451120004 2025-03-04,19:18:05.000,63,11085318,15125,0,1741115884,12940.88965307999,94.67890890000126,53399.216103360006 2025-03-04,19:18:06.000,63,11085199,14765,0,1741115885,12940.97722511,94.69300715999998,53399.22309048 2025-03-04,19:18:07.000,63,11085252,14885,0,1741115886,12941.05132451999,94.79169497999828,53399.28597456001 2025-03-04,19:18:08.000,63,11085097,15005,0,1741115887,12941.199523340001,94.68595803000062,53399.2999488 2025-03-04,19:18:09.000,63,11085249,15085,0,1741115888,12941.246677509997,94.79874410999764,53399.29296168 2025-03-04,19:18:10.000,63,11085262,15365,0,1741115889,12941.320776920002,94.84808802000043,53399.23706472001 2025-03-04,19:18:11.000,63,11085305,14885,0,1741115890,12941.482448360002,94.93972670999938,53399.313923040005 2025-03-04,19:18:12.000,63,11085171,15125,0,1741115891,12941.570020389998,94.9538249699981,53399.37680712001 2025-03-04,19:18:13.000,63,11085291,14845,0,1741115892,12941.684537659989,95.03136539999832,53399.383794240006 2025-03-04,19:18:14.000,63,11085249,15125,0,1741115893,12941.859681719994,95.03841452999768,53399.37680712001 2025-03-04,19:18:15.000,63,11085167,15445,0,1741115894,12941.99440792,95.21464278000349,53399.383794240006 2025-03-04,19:18:16.000,63,11085288,14685,0,1741115895,12942.061771019995,95.39087103000202,53399.5095624 2025-03-04,19:18:17.000,63,11085228,14965,0,1741115896,12942.1156615,95.4120184200001,53399.41872984 2025-03-04,19:18:18.000,63,11085121,15045,0,1741115897,12942.25038769999,95.5107062399984,53399.44667832 2025-03-04,19:18:19.000,63,11085248,15165,0,1741115898,12942.364904969996,95.58119753999927,53399.46065256 2025-03-04,19:18:20.000,63,11085219,15125,0,1741115899,12942.29754187,95.72922927000036,53399.44667832 2025-03-04,19:18:21.000,63,11085272,15165,0,1741115900,12942.324487109996,95.86316274000274,53399.46763968 2025-03-04,19:18:22.000,63,11085098,15125,0,1741115901,12942.385113899996,95.91250664999825,53399.48860104 2025-03-04,19:18:23.000,63,11085162,15365,0,1741115902,12942.398586520001,95.94070317000296,53399.41174272 2025-03-04,19:18:24.000,63,11085260,14685,0,1741115903,12942.425531759996,96.01119447000383,53399.481613920005 2025-03-04,19:18:25.000,63,11085214,15045,0,1741115904,12942.364904969996,96.07463663999806,53399.45366544001 2025-03-04,19:18:26.000,63,11085217,15205,0,1741115905,12942.418795450001,96.13807880999957,53399.35584576001 2025-03-04,19:18:27.000,63,11085313,15005,0,1741115906,12942.513103789992,96.0675875099987,53399.4396912 2025-03-04,19:18:28.000,63,11085288,15165,0,1741115907,12942.465949619997,96.14512793999893,53399.46065256 2025-03-04,19:18:29.000,63,11085118,15285,0,1741115908,12942.519840100002,96.10988229000213,53399.25103896 2025-03-04,19:18:30.000,63,11085254,15205,0,1741115909,12942.627621059997,96.13102968000021,53399.46065256 2025-03-04,19:18:31.000,63,11085210,15285,0,1741115910,12942.748874639998,96.25086489000387,53399.432704080005 2025-03-04,19:18:32.000,63,11085230,14925,0,1741115911,12942.876864529993,96.22971749999851,53399.23706472001 2025-03-04,19:18:33.000,63,11085137,14605,0,1741115912,12942.991381799999,96.29315967000002,53399.35584576001 2025-03-04,19:18:34.000,63,11085208,15205,0,1741115913,12943.10589906999,96.24381576000451,53399.40475560001 2025-03-04,19:18:35.000,63,11085282,15125,0,1741115914,12943.220416339995,96.38479835999897,53399.35584576001 2025-03-04,19:18:36.000,63,11085210,15045,0,1741115915,12943.35514254,96.39889661999769,53399.46763968 2025-03-04,19:18:37.000,63,11085187,15205,0,1741115916,12943.40903301999,96.4270931400024,53399.34885864 2025-03-04,19:18:38.000,63,11085322,14885,0,1741115917,12943.49660505,96.46938791999855,53399.34187152 2025-03-04,19:18:39.000,63,11085180,14845,0,1741115918,12943.422505639996,96.53987921999942,53399.45366544001 2025-03-04,19:18:40.000,63,11085024,15325,0,1741115919,12943.41576933,96.49758444000327,53399.42571696001 2025-03-04,19:18:41.000,63,11085230,15085,0,1741115920,12943.382087779995,96.68791095000051,53399.495588159996 2025-03-04,19:18:42.000,63,11085138,15165,0,1741115921,12943.341669919995,96.61741964999965,53399.34885864 2025-03-04,19:18:43.000,63,11085134,14645,0,1741115922,12943.240625269995,96.68791095000051,53399.44667832 2025-03-04,19:18:44.000,63,11085284,14885,0,1741115923,12943.220416339995,96.82184442000289,53399.37680712001 2025-03-04,19:18:45.000,63,11085059,14725,0,1741115924,12943.20694371999,96.7725005100001,53399.34885864 2025-03-04,19:18:46.000,63,11085279,15165,0,1741115925,12943.179998479995,96.71610746999795,53399.46763968 2025-03-04,19:18:47.000,63,11085175,15085,0,1741115926,12943.17326217,96.9205322400012,53399.42571696001 2025-03-04,19:18:48.000,63,11085258,15085,0,1741115927,12943.18673478999,96.90643398000248,53399.4396912 2025-03-04,19:18:49.000,63,11085117,15045,0,1741115928,12943.220416339995,96.93463049999991,53399.37680712001 2025-03-04,19:18:50.000,63,11085292,14965,0,1741115929,12943.200207409995,97.09676048999972,53399.4396912 2025-03-04,19:18:51.000,63,11085170,15285,0,1741115930,12943.25409789,97.11085874999844,53399.5095624 2025-03-04,19:18:52.000,63,11085279,15005,0,1741115931,12943.27430682,97.12495701000444,53399.44667832 2025-03-04,19:18:53.000,63,11085234,15485,0,1741115932,12943.23388896,97.20249744000466,53399.41174272 2025-03-04,19:18:54.000,63,11085112,15165,0,1741115933,12943.3955604,97.30118526000297,53399.50257528001 2025-03-04,19:18:55.000,63,11085209,15325,0,1741115934,12943.43597826,97.25889047999954,53399.495588159996 2025-03-04,19:18:56.000,63,11085203,15045,0,1741115935,12943.41576933,97.24479222000082,53399.495588159996 2025-03-04,19:18:57.000,63,11085245,15005,0,1741115936,12943.34840622999,97.35757829999784,53399.495588159996 2025-03-04,19:18:58.000,63,11085131,15445,0,1741115937,12943.442714569996,97.48446264000086,53399.495588159996 2025-03-04,19:18:59.000,63,11085250,15245,0,1741115938,12943.36861515999,97.49151177000022,53399.600394960005 2025-03-04,19:19:00.000,63,11085123,14885,0,1741115939,12943.44945087999,97.60429785000451,53399.62135632001 2025-03-04,19:19:01.000,63,11085226,14805,0,1741115940,12943.43597826,97.58315045999916,53399.59340784001 2025-03-04,19:19:02.000,63,11085168,15125,0,1741115941,12943.47639612,97.62544524000259,53399.58642072 2025-03-04,19:19:03.000,63,11085207,15165,0,1741115942,12943.523550289996,97.61134698000387,53399.551485120006 2025-03-04,19:19:04.000,63,11085176,15285,0,1741115943,12943.543759219996,97.62544524000259,53399.58642072 2025-03-04,19:19:05.000,63,11085273,15485,0,1741115944,12943.611122319991,97.60429785000451,53399.67026616001 2025-03-04,19:19:06.000,63,11085278,15125,0,1741115945,12943.584177079996,97.63249437000195,53399.64231768001 2025-03-04,19:19:07.000,63,11085422,14845,0,1741115946,12943.658276490001,97.68183828000474,53399.67026616001 2025-03-04,19:19:08.000,63,11085255,15205,0,1741115947,12943.691958039992,97.61134698000387,53399.72616312 2025-03-04,19:19:09.000,63,11085365,14925,0,1741115948,12943.759321140002,97.62544524000259,53399.663279039996 2025-03-04,19:19:10.000,63,11085463,14965,0,1741115949,12943.786266379997,97.73823131999961,53399.73315024 2025-03-04,19:19:11.000,63,11085334,15125,0,1741115950,12943.752584829992,97.62544524000259,53399.77507296 2025-03-04,19:19:12.000,63,11085167,15165,0,1741115951,12943.793002689992,97.81577174999984,53399.78904720001 2025-03-04,19:19:13.000,63,11085139,14885,0,1741115952,12943.819947930002,97.90741043999878,53399.76109872001 2025-03-04,19:19:14.000,63,11085075,14925,0,1741115953,12943.799739000002,97.90741043999878,53399.74013736001 2025-03-04,19:19:15.000,63,11085262,15245,0,1741115954,12943.651540179992,97.95675435000157,53399.85193128 2025-03-04,19:19:16.000,63,11085071,15125,0,1741115955,12943.631331249991,97.87216479000199,53399.83795704001 2025-03-04,19:19:17.000,63,11085307,15445,0,1741115956,12943.590913389991,98.04134391000116,53399.78206008 2025-03-04,19:19:18.000,63,11085028,15245,0,1741115957,12943.40903301999,97.99904912999773,53399.76109872001 2025-03-04,19:19:19.000,63,11085321,15405,0,1741115958,12943.35514254,97.97085261000029,53399.698214640004 2025-03-04,19:19:20.000,63,11085220,15205,0,1741115959,12943.260834199995,97.91445956999814,53399.91481536 2025-03-04,19:19:21.000,63,11085296,15405,0,1741115960,12943.092426449999,98.00609826000436,53399.719176000006 2025-03-04,19:19:22.000,63,11085317,14885,0,1741115961,12943.025063349989,97.82987000999856,53399.74712448 2025-03-04,19:19:23.000,63,11085159,15085,0,1741115962,12942.971172869999,97.92150870000478,53399.886866880006 2025-03-04,19:19:24.000,63,11085191,15445,0,1741115963,12942.930755009998,97.77347697000368,53399.8239828 2025-03-04,19:19:25.000,63,11085117,14965,0,1741115964,12942.748874639998,97.82987000999856,53399.78206008 2025-03-04,19:19:26.000,63,11085199,14845,0,1741115965,12942.647829989997,97.7875752300024,53399.816995680005 2025-03-04,19:19:27.000,63,11085304,14725,0,1741115966,12942.479422240001,97.85101740000391,53399.76109872001 2025-03-04,19:19:28.000,63,11085233,15205,0,1741115967,12942.432268069992,97.75937870999769,53399.78206008 2025-03-04,19:19:29.000,63,11085212,15365,0,1741115968,12942.358168660001,97.77347697000368,53399.77507296 2025-03-04,19:19:30.000,63,11085062,15485,0,1741115969,12942.29754187,97.60429785000451,53399.719176000006 2025-03-04,19:19:31.000,63,11085209,15205,0,1741115970,12942.304278179996,97.61134698000387,53399.719176000006 2025-03-04,19:19:32.000,63,11085195,14925,0,1741115971,12942.18976090999,97.48446264000086,53399.78206008 2025-03-04,19:19:33.000,63,11085043,15325,0,1741115972,12942.12913411999,97.4774135100015,53399.8239828 2025-03-04,19:19:34.000,63,11085170,15605,0,1741115973,12942.05503471,97.4774135100015,53399.719176000006 2025-03-04,19:19:35.000,63,11085268,15445,0,1741115974,12942.001144229995,97.4774135100015,53399.830969919996 2025-03-04,19:19:36.000,63,11085284,15125,0,1741115975,12941.99440792,97.43511872999807,53399.78206008 2025-03-04,19:19:37.000,63,11085215,15245,0,1741115976,12942.041562089995,97.35757829999784,53399.80302144 2025-03-04,19:19:38.000,63,11085201,15285,0,1741115977,12941.980935299995,97.25184135000018,53399.768085840005 2025-03-04,19:19:39.000,63,11085288,15165,0,1741115978,12941.92704481999,97.25184135000018,53399.70520176 2025-03-04,19:19:40.000,63,11085239,15325,0,1741115979,12941.92704481999,97.25889047999954,53399.76109872001 2025-03-04,19:19:41.000,63,11085185,15085,0,1741115980,12941.84620909999,97.20954657000402,53399.72616312 2025-03-04,19:19:42.000,63,11085244,14525,0,1741115981,12941.792318619999,97.14610440000251,53399.7541116 2025-03-04,19:19:43.000,63,11085243,15285,0,1741115982,12941.751900759999,97.1179078799978,53399.87987976001 2025-03-04,19:19:44.000,63,11085167,15205,0,1741115983,12941.711482899998,97.082662230001,53399.865905520004 2025-03-04,19:19:45.000,63,11085187,15205,0,1741115984,12941.623910869988,96.91348311000183,53399.78206008 2025-03-04,19:19:46.000,63,11085295,14685,0,1741115985,12941.536338839993,96.92758137000055,53399.886866880006 2025-03-04,19:19:47.000,63,11085163,15605,0,1741115986,12941.448766809997,96.86413919999904,53399.87289264 2025-03-04,19:19:48.000,63,11085329,14685,0,1741115987,12941.381403710002,96.89233572000376,53399.87987976001 2025-03-04,19:19:49.000,63,11085277,15165,0,1741115988,12941.253413819992,96.81479529000353,53399.8239828 2025-03-04,19:19:50.000,63,11085335,15325,0,1741115989,12941.11868762,96.86413919999904,53399.85193128 2025-03-04,19:19:51.000,63,11085183,15325,0,1741115990,12940.99069772999,96.80069703000481,53399.81000856001 2025-03-04,19:19:52.000,63,11085172,14885,0,1741115991,12940.87618046,96.82889355000225,53399.92878960001 2025-03-04,19:19:53.000,63,11085164,15125,0,1741115992,12940.73471795,96.80774616000417,53399.85891840001 2025-03-04,19:19:54.000,63,11085112,15085,0,1741115993,12940.566310199989,96.82889355000225,53399.816995680005 2025-03-04,19:19:55.000,63,11085260,14725,0,1741115994,12940.451792929998,96.85709006999969,53399.83795704001 2025-03-04,19:19:56.000,63,11085206,14965,0,1741115995,12940.236231009992,96.82184442000289,53399.71218888001 2025-03-04,19:19:57.000,63,11085276,15125,0,1741115996,12940.054350639992,96.84299181000097,53399.698214640004 2025-03-04,19:19:58.000,63,11085186,14925,0,1741115997,12939.852261339991,96.96282702000462,53399.69122752001 2025-03-04,19:19:59.000,63,11085195,15325,0,1741115998,12939.67038096999,96.94872875999863,53399.62834344 2025-03-04,19:20:00.000,63,11085092,15125,0,1741115999,12939.49523691,96.90643398000248,53399.62135632001 2025-03-04,19:20:01.000,63,11085114,15485,0,1741116000,12939.340301779994,96.96987615000398,53399.67026616001 2025-03-04,19:20:02.000,63,11085314,15445,0,1741116001,12939.212311889998,97.04741658000421,53399.59340784001 2025-03-04,19:20:03.000,63,11085229,15165,0,1741116002,12938.996749969992,97.082662230001,53399.67026616001 2025-03-04,19:20:04.000,63,11085212,14925,0,1741116003,12938.855287459992,97.14610440000251,53399.600394960005 2025-03-04,19:20:05.000,63,11085257,15365,0,1741116004,12938.808133289996,97.18135004999931,53399.54449800001 2025-03-04,19:20:06.000,63,11085265,15125,0,1741116005,12938.70035233,97.23774309000146,53399.495588159996 2025-03-04,19:20:07.000,63,11085120,15285,0,1741116006,12938.53194457999,97.28003787000489,53399.35584576001 2025-03-04,19:20:08.000,63,11085312,15165,0,1741116007,12938.4780541,97.30823439000233,53399.50257528001 2025-03-04,19:20:09.000,63,11085145,15405,0,1741116008,12938.33659159,97.28003787000489,53399.37680712001 2025-03-04,19:20:10.000,63,11085239,15605,0,1741116009,12938.24901955999,97.31528352000169,53399.29296168 2025-03-04,19:20:11.000,63,11085088,15325,0,1741116010,12938.201865389994,97.39987308000127,53399.34885864 2025-03-04,19:20:12.000,63,11085314,15005,0,1741116011,12938.060402879993,97.38577482000255,53399.2999488 2025-03-04,19:20:13.000,63,11085351,15485,0,1741116012,12937.885258820002,97.49151177000022,53399.146232160005 2025-03-04,19:20:14.000,63,11085300,15645,0,1741116013,12937.797686789992,97.49151177000022,53399.25103896 2025-03-04,19:20:15.000,63,11085277,15205,0,1741116014,12937.676433209992,97.4774135100015,53399.23706472001 2025-03-04,19:20:16.000,63,11085158,15405,0,1741116015,12937.521498080001,97.39282395000191,53399.32091016 2025-03-04,19:20:17.000,63,11085094,15205,0,1741116016,12937.366562949996,97.42806959999871,53399.20911624001 2025-03-04,19:20:18.000,63,11085251,15205,0,1741116017,12937.13079209999,97.4774135100015,53399.195142000004 2025-03-04,19:20:19.000,63,11085212,15125,0,1741116018,12936.935439109999,97.51970828999765,53399.13225792 2025-03-04,19:20:20.000,63,11085202,15605,0,1741116019,12936.800712909993,97.56905220000044,53399.097322320005 2025-03-04,19:20:21.000,63,11085310,15485,0,1741116020,12936.659250399993,97.62544524000259,53399.10430944 2025-03-04,19:20:22.000,63,11085197,15285,0,1741116021,12936.470633719997,97.63249437000195,53399.15321928 2025-03-04,19:20:23.000,63,11085267,15285,0,1741116022,12936.302225970001,97.58315045999916,53399.06238672 2025-03-04,19:20:24.000,63,11085211,15165,0,1741116023,12936.086664049995,97.5761013299998,53399.03443824 2025-03-04,19:20:25.000,63,11085296,14805,0,1741116024,12935.95867416,97.63249437000195,53398.97155416001 2025-03-04,19:20:26.000,63,11085240,15125,0,1741116025,12935.87110212999,97.60429785000451,53399.06238672 2025-03-04,19:20:27.000,63,11085024,15365,0,1741116026,12935.628594969989,97.63249437000195,53399.03443824 2025-03-04,19:20:28.000,63,11085269,14885,0,1741116027,12935.520814009993,97.54790481000236,53398.90867008 2025-03-04,19:20:29.000,63,11085301,15205,0,1741116028,12935.318724709992,97.55495394000172,53399.01347688 2025-03-04,19:20:30.000,63,11085219,15125,0,1741116029,12935.163789580001,97.4774135100015,53398.845786 2025-03-04,19:20:31.000,63,11085287,14965,0,1741116030,12935.062744930001,97.48446264000086,53398.79687616 2025-03-04,19:20:32.000,63,11085261,14925,0,1741116031,12934.93475503999,97.39987308000127,53398.83879888 2025-03-04,19:20:33.000,63,11085203,14925,0,1741116032,12934.746138359995,97.3787256900032,53398.810850400005 2025-03-04,19:20:34.000,63,11085257,15005,0,1741116033,12934.61141215999,97.3293817800004,53398.810850400005 2025-03-04,19:20:35.000,63,11085273,15525,0,1741116034,12934.483422269994,97.25184135000018,53398.67809512 2025-03-04,19:20:36.000,63,11085254,15325,0,1741116035,12934.348696069988,97.1320061400038,53398.66412088001 2025-03-04,19:20:37.000,63,11085148,14925,0,1741116036,12934.261124039993,97.06856397000229,53398.7409792 2025-03-04,19:20:38.000,63,11085192,15445,0,1741116037,12934.052298429997,96.97692528000334,53398.58726256001 2025-03-04,19:20:39.000,63,11085276,15125,0,1741116038,12933.924308540001,96.92758137000055,53398.5313656 2025-03-04,19:20:40.000,63,11085263,15325,0,1741116039,12933.836736509991,96.8711883299984,53398.475468640005 2025-03-04,19:20:41.000,63,11085112,15005,0,1741116040,12933.72221924,96.70905833999859,53398.41258456 2025-03-04,19:20:42.000,63,11085325,15045,0,1741116041,12933.64138352,96.57512487000349,53398.38463608 2025-03-04,19:20:43.000,63,11085266,15005,0,1741116042,12933.45950315,96.51873183000134,53398.41258456 2025-03-04,19:20:44.000,63,11085211,14845,0,1741116043,12933.41234897999,96.50463357000262,53398.15406112001 2025-03-04,19:20:45.000,63,11085153,15445,0,1741116044,12933.324776949994,96.45528965999983,53398.22393232 2025-03-04,19:20:46.000,63,11085145,14805,0,1741116045,12933.243941229994,96.51873183000134,53398.17502248 2025-03-04,19:20:47.000,63,11085383,15165,0,1741116046,12933.149632889988,96.48348618000455,53398.12611264 2025-03-04,19:20:48.000,63,11085257,15005,0,1741116047,12933.021642999993,96.41299488000368,53398.03528008001 2025-03-04,19:20:49.000,63,11085353,15285,0,1741116048,12932.987961450002,96.45528965999983,53398.06322856001 2025-03-04,19:20:50.000,63,11085303,15005,0,1741116049,12932.934070969997,96.4905353100039,53397.93047328 2025-03-04,19:20:51.000,63,11085313,15525,0,1741116050,12932.731981669996,96.46938791999855,53397.83964072 2025-03-04,19:20:52.000,63,11085336,14965,0,1741116051,12932.657882259991,96.66676356000244,53397.79073088 2025-03-04,19:20:53.000,63,11085305,15125,0,1741116052,12932.610728089996,96.70905833999859,53397.73483392 2025-03-04,19:20:54.000,63,11085196,15165,0,1741116053,12932.4827382,96.80069703000481,53397.67194984 2025-03-04,19:20:55.000,63,11085093,14925,0,1741116054,12932.50294713,96.80774616000417,53397.61605288 2025-03-04,19:20:56.000,63,11085254,14925,0,1741116055,12932.41537509999,96.99102354000206,53397.58111728001 2025-03-04,19:20:57.000,63,11085333,15245,0,1741116056,12932.388429859995,97.08971136000036,53397.44137488001 2025-03-04,19:20:58.000,63,11085305,15085,0,1741116057,12932.37495723999,97.17430091999995,53397.31560672001 2025-03-04,19:20:59.000,63,11085218,15085,0,1741116058,12932.29412151999,97.20954657000402,53397.35752944 2025-03-04,19:21:00.000,63,11085093,14925,0,1741116059,12932.368220929995,97.3293817800004,53397.22477416001 2025-03-04,19:21:01.000,63,11085273,15165,0,1741116060,12932.34127569,97.39987308000127,53397.15490296001 2025-03-04,19:21:02.000,63,11085017,14965,0,1741116061,12932.38169355,97.49856089999957,53397.22477416001 2025-03-04,19:21:03.000,63,11085329,15525,0,1741116062,12932.408638789995,97.41397133999999,53397.252722640005 2025-03-04,19:21:04.000,63,11085169,15165,0,1741116063,12932.408638789995,97.59019958999852,53397.09201888 2025-03-04,19:21:05.000,63,11085177,15245,0,1741116064,12932.45579295999,97.50561002999893,53397.07105752 2025-03-04,19:21:06.000,63,11085428,15045,0,1741116065,12932.51641974999,97.5126591599983,53396.97323784 2025-03-04,19:21:07.000,63,11085228,15085,0,1741116066,12932.637673329991,97.4421678600047,53396.86144392001 2025-03-04,19:21:08.000,63,11085201,14725,0,1741116067,12932.590519159996,97.34348003999912,53396.95926360001 2025-03-04,19:21:09.000,63,11085266,15205,0,1741116068,12932.705036430001,97.21659570000338,53396.966250720005 2025-03-04,19:21:10.000,63,11085203,15605,0,1741116069,12932.745454290001,97.11085874999844,53396.90336664 2025-03-04,19:21:11.000,63,11085293,14845,0,1741116070,12932.839762629992,96.95577788999799,53396.89637952 2025-03-04,19:21:12.000,63,11085199,14885,0,1741116071,12932.880180489992,96.78659876999882,53396.84048256001 2025-03-04,19:21:13.000,63,11085151,15045,0,1741116072,12932.994697759998,96.68791095000051,53396.83349544 2025-03-04,19:21:14.000,63,11085191,15085,0,1741116073,12933.014906689998,96.47643704999791,53396.82650832 2025-03-04,19:21:15.000,63,11085197,14965,0,1741116074,12933.095742409998,96.37070010000025,53396.77759848 2025-03-04,19:21:16.000,63,11085272,15085,0,1741116075,12933.176578129998,96.2156192399998,53396.83349544 2025-03-04,19:21:17.000,63,11085248,14805,0,1741116076,12933.291095399989,96.15922619999765,53396.7845856 2025-03-04,19:21:18.000,63,11085216,15125,0,1741116077,12933.425821599994,96.15217706999829,53396.77061136001 2025-03-04,19:21:19.000,63,11085322,14885,0,1741116078,12933.446030529994,95.98299794999912,53396.798559840005 2025-03-04,19:21:20.000,63,11085326,14885,0,1741116079,12933.55381148999,95.94070317000296,53396.749650000005 2025-03-04,19:21:21.000,63,11085224,15525,0,1741116080,12933.67506506999,95.91250664999825,53396.77759848 2025-03-04,19:21:22.000,63,11085106,14605,0,1741116081,12933.74242817,95.90545751999889,53396.68676592 2025-03-04,19:21:23.000,63,11085290,15005,0,1741116082,12933.863681750001,95.86316274000274,53396.679778800004 2025-03-04,19:21:24.000,63,11085243,15045,0,1741116083,12933.937781159992,95.80676970000059,53396.679778800004 2025-03-04,19:21:25.000,63,11085219,15005,0,1741116084,12934.005144260002,95.84906448000402,53396.69375304001 2025-03-04,19:21:26.000,63,11085257,15205,0,1741116085,12934.112925219997,95.79267144000187,53396.66580456 2025-03-04,19:21:27.000,63,11085196,15125,0,1741116086,12934.274596659998,95.82791708999866,53396.69375304001 2025-03-04,19:21:28.000,63,11085254,14885,0,1741116087,12934.301541899993,95.77857318000315,53396.61689472 2025-03-04,19:21:29.000,63,11085170,14845,0,1741116088,12934.341959759993,95.77152405000379,53396.7147144 2025-03-04,19:21:30.000,63,11085226,14805,0,1741116089,12934.443004409994,95.76447492000443,53396.47715232001 2025-03-04,19:21:31.000,63,11085237,15085,0,1741116090,12934.57099429999,95.71513101000164,53396.56099776 2025-03-04,19:21:32.000,63,11085275,15005,0,1741116091,12934.59120322999,95.9336540400036,53396.54702352 2025-03-04,19:21:33.000,63,11085216,14965,0,1741116092,12934.67203894999,95.65168884000013,53396.54702352 2025-03-04,19:21:34.000,63,11085201,15045,0,1741116093,12934.8404467,95.7574257899978,53396.60292048001 2025-03-04,19:21:35.000,63,11085267,15325,0,1741116094,12934.81350145999,95.56005015000119,53396.68676592 2025-03-04,19:21:36.000,63,11085289,15045,0,1741116095,12934.96170028,95.60939406000398,53396.630868960005 2025-03-04,19:21:37.000,63,11085224,14765,0,1741116096,12935.062744930001,95.58119753999927,53396.55401064001 2025-03-04,19:21:38.000,63,11085200,14925,0,1741116097,12935.143580650001,95.40496929000074,53396.55401064001 2025-03-04,19:21:39.000,63,11085175,14925,0,1741116098,12935.237888989992,95.48955885000032,53396.57497200001 2025-03-04,19:21:40.000,63,11085169,15085,0,1741116099,12935.365878880002,95.39087103000202,53396.630868960005 2025-03-04,19:21:41.000,63,11085202,15285,0,1741116100,12935.493868769998,95.27103581999836,53396.62388184001 2025-03-04,19:21:42.000,63,11085349,15285,0,1741116101,12935.648803899989,95.17939712999942,53396.65183032001 2025-03-04,19:21:43.000,63,11085228,15445,0,1741116102,12935.743112239994,95.17234800000006,53396.62388184001 2025-03-04,19:21:44.000,63,11085174,15005,0,1741116103,12935.87783844,95.10890582999855,53396.59593336 2025-03-04,19:21:45.000,63,11085252,15245,0,1741116104,12935.95193784999,95.15120061000198,53396.61689472 2025-03-04,19:21:46.000,63,11085353,15045,0,1741116105,12936.10013667,95.01021801000024,53396.66580456 2025-03-04,19:21:47.000,63,11085194,15125,0,1741116106,12936.19444500999,95.1300532200039,53396.74266288001 2025-03-04,19:21:48.000,63,11085354,15125,0,1741116107,12936.302225970001,95.2287410400022,53396.64484320001 2025-03-04,19:21:49.000,63,11085318,15125,0,1741116108,12936.396534309992,95.13710235000326,53396.66580456 2025-03-04,19:21:50.000,63,11085308,14845,0,1741116109,12936.497578959992,95.10890582999855,53396.70772728 2025-03-04,19:21:51.000,63,11085275,15165,0,1741116110,12936.639041469993,95.15120061000198,53396.68676592 2025-03-04,19:21:52.000,63,11085100,15565,0,1741116111,12936.713140879998,95.1652988700007,53396.75663712 2025-03-04,19:21:53.000,63,11085212,15325,0,1741116112,12936.793976599998,95.09480756999983,53396.77061136001 2025-03-04,19:21:54.000,63,11085320,15165,0,1741116113,12936.888284939989,95.05251279000368,53396.77759848 2025-03-04,19:21:55.000,63,11085261,15605,0,1741116114,12936.962384349994,95.05251279000368,53396.76362424 2025-03-04,19:21:56.000,63,11085313,15325,0,1741116115,12937.04995637999,94.96087410000473,53396.70772728 2025-03-04,19:21:57.000,63,11085187,15005,0,1741116116,12937.184682579995,94.87628453999787,53396.88240528 2025-03-04,19:21:58.000,63,11085259,15165,0,1741116117,12937.27225460999,94.84103889000107,53396.81952120001 2025-03-04,19:21:59.000,63,11085362,15285,0,1741116118,12937.433926049991,94.82694063000235,53396.798559840005 2025-03-04,19:22:00.000,63,11085163,15205,0,1741116119,12937.548443319996,94.70005628999934,53396.89637952 2025-03-04,19:22:01.000,63,11085385,15205,0,1741116120,12937.649487969997,94.66481064000254,53396.8544568 2025-03-04,19:22:02.000,63,11085279,14885,0,1741116121,12937.770741549997,94.64366325000447,53396.86144392001 2025-03-04,19:22:03.000,63,11085344,15165,0,1741116122,12937.891995129998,94.53792629999953,53396.95926360001 2025-03-04,19:22:04.000,63,11085277,15325,0,1741116123,12937.972830849998,94.50268065000273,53396.924328 2025-03-04,19:22:05.000,63,11085414,15245,0,1741116124,12938.019985019993,94.46743499999866,53397.02913480001 2025-03-04,19:22:06.000,63,11085248,15085,0,1741116125,12938.242283249994,94.4603858699993,53396.9941992 2025-03-04,19:22:07.000,63,11085300,15085,0,1741116126,12938.31638266,94.361698050001,53397.085031760005 2025-03-04,19:22:08.000,63,11085137,15045,0,1741116127,12938.343327899995,94.361698050001,53397.015160560004 2025-03-04,19:22:09.000,63,11085288,15045,0,1741116128,12938.39721838,94.3123541399982,53397.09201888 2025-03-04,19:22:10.000,63,11085266,15245,0,1741116129,12938.464581479995,94.34759979000228,53397.085031760005 2025-03-04,19:22:11.000,63,11085200,15085,0,1741116130,12938.49826303,94.24891197000397,53397.07105752 2025-03-04,19:22:12.000,63,11085353,15165,0,1741116131,12938.53194457999,94.07268371999817,53397.15490296001 2025-03-04,19:22:13.000,63,11085249,15125,0,1741116132,12938.565626129996,94.13612588999968,53397.15490296001 2025-03-04,19:22:14.000,63,11085151,15365,0,1741116133,12938.626252919996,94.1149785000016,53397.21079992 2025-03-04,19:22:15.000,63,11085240,15085,0,1741116134,12938.63972554,94.04448720000073,53397.33656808 2025-03-04,19:22:16.000,63,11085167,15165,0,1741116135,12938.686879709996,94.00924155000394,53397.31560672001 2025-03-04,19:22:17.000,63,11085266,15365,0,1741116136,12938.727297569996,93.903504599999,53397.27368400001 2025-03-04,19:22:18.000,63,11085264,14845,0,1741116137,12938.760979120001,93.84711156000412,53397.350542320004 2025-03-04,19:22:19.000,63,11085316,14725,0,1741116138,12938.814869599992,93.81186591000005,53397.33656808 2025-03-04,19:22:20.000,63,11085257,15085,0,1741116139,12938.895705319992,93.72727635000047,53397.3784908 2025-03-04,19:22:21.000,63,11085216,15325,0,1741116140,12938.983277350002,93.68498157000431,53397.51124608001 2025-03-04,19:22:22.000,63,11085221,15245,0,1741116141,12939.023695210002,93.58629374999873,53397.46233624001 2025-03-04,19:22:23.000,63,11085229,15445,0,1741116142,12939.070849379998,93.52990071000386,53397.43438776 2025-03-04,19:22:24.000,63,11085193,14845,0,1741116143,12939.165157719988,93.47350767000171,53397.47631048 2025-03-04,19:22:25.000,63,11085179,15285,0,1741116144,12939.205575579988,93.41711462999956,53397.518233200004 2025-03-04,19:22:26.000,63,11085262,15045,0,1741116145,12939.279674989994,93.27613202999783,53397.50425896 2025-03-04,19:22:27.000,63,11085223,15005,0,1741116146,12939.333565469999,93.24088638000103,53397.5531688 2025-03-04,19:22:28.000,63,11085177,15125,0,1741116147,12939.414401189999,93.27613202999783,53397.588104400005 2025-03-04,19:22:29.000,63,11085237,15205,0,1741116148,12939.53565477,93.19154246999824,53397.54618168 2025-03-04,19:22:30.000,63,11085288,15005,0,1741116149,12939.582808939995,93.10695290999865,53397.588104400005 2025-03-04,19:22:31.000,63,11085258,14885,0,1741116150,12939.643435729995,93.07170726000186,53397.71387256 2025-03-04,19:22:32.000,63,11085234,15165,0,1741116151,12939.71079882999,93.05055987000378,53397.63002712001 2025-03-04,19:22:33.000,63,11085194,15005,0,1741116152,12939.724271449995,93.02941247999843,53397.72784680001 2025-03-04,19:22:34.000,63,11085267,14605,0,1741116153,12939.83878872,92.88138075000461,53397.71387256 2025-03-04,19:22:35.000,63,11085162,14845,0,1741116154,12939.865733959996,92.90957727000205,53397.79073088 2025-03-04,19:22:36.000,63,11085204,14805,0,1741116155,12939.946569679996,92.78974205999839,53397.79771800001 2025-03-04,19:22:37.000,63,11085263,14845,0,1741116156,12939.960042300001,92.80384032000438,53397.804705120005 2025-03-04,19:22:38.000,63,11085279,15565,0,1741116157,12940.061086950001,92.73334902000352,53397.90951192 2025-03-04,19:22:39.000,63,11085194,14925,0,1741116158,12940.088032189997,92.72629989000416,53397.94444752001 2025-03-04,19:22:40.000,63,11085220,15085,0,1741116159,12940.189076839997,92.69810336999944,53397.972396000005 2025-03-04,19:22:41.000,63,11085335,15005,0,1741116160,12940.195813149992,92.67695598000137,53397.91649904001 2025-03-04,19:22:42.000,63,11085277,14645,0,1741116161,12940.202549460002,92.66990685000201,53398.06322856001 2025-03-04,19:22:43.000,63,11085153,14845,0,1741116162,12940.242967320002,92.67695598000137,53398.01431872001 2025-03-04,19:22:44.000,63,11085154,14845,0,1741116163,12940.310330419998,92.63466119999794,53398.11912552 2025-03-04,19:22:45.000,63,11085097,15125,0,1741116164,12940.249703629997,92.65580859000329,53398.05624144 2025-03-04,19:22:46.000,63,11085213,14885,0,1741116165,12940.310330419998,92.5712190300037,53398.20297096001 2025-03-04,19:22:47.000,63,11085256,14925,0,1741116166,12940.350748279998,92.58531729000242,53398.22393232 2025-03-04,19:22:48.000,63,11085155,14765,0,1741116167,12940.330539349998,92.52187512000091,53398.20297096001 2025-03-04,19:22:49.000,63,11085263,14885,0,1741116168,12940.256439939993,92.5077768600022,53398.18200960001 2025-03-04,19:22:50.000,63,11085253,14645,0,1741116169,12940.236231009992,92.5077768600022,53398.307777760005 2025-03-04,19:22:51.000,63,11085256,14925,0,1741116170,12940.209285769997,92.44433469000069,53398.31476488 2025-03-04,19:22:52.000,63,11085178,14965,0,1741116171,12940.081295880002,92.44433469000069,53398.37066184001 2025-03-04,19:22:53.000,63,11085213,14885,0,1741116172,12940.094768499992,92.40203991000453,53398.377648960006 2025-03-04,19:22:54.000,63,11085219,14725,0,1741116173,12940.000460160001,92.42318730000261,53398.44053304 2025-03-04,19:22:55.000,63,11085168,14685,0,1741116174,12939.825316099996,92.35269600000174,53398.36367472 2025-03-04,19:22:56.000,63,11085327,14765,0,1741116175,12939.77142561999,92.31040121999831,53398.51040424 2025-03-04,19:22:57.000,63,11085230,15405,0,1741116176,12939.59628156,92.40908904000389,53398.5313656 2025-03-04,19:22:58.000,63,11085138,15125,0,1741116177,12939.501973219994,92.2963029599996,53398.51739136001 2025-03-04,19:22:59.000,63,11085327,14845,0,1741116178,12939.306620229989,92.31040121999831,53398.51739136001 2025-03-04,19:23:00.000,63,11085157,15165,0,1741116179,12939.111267239998,92.28925383000023,53398.62918528 2025-03-04,19:23:01.000,63,11085211,14685,0,1741116180,12939.043904140002,92.35269600000174,53398.51040424 2025-03-04,19:23:02.000,63,11085250,15045,0,1741116181,12938.814869599992,92.31745034999767,53398.56630120001 2025-03-04,19:23:03.000,63,11085190,15005,0,1741116182,12938.626252919996,92.34564687000238,53398.545339840006 2025-03-04,19:23:04.000,63,11085285,15205,0,1741116183,12938.565626129996,92.36679426000046,53398.57328832 2025-03-04,19:23:05.000,63,11085230,14685,0,1741116184,12938.383745759995,92.33859774000302,53398.58027544 2025-03-04,19:23:06.000,63,11085259,15005,0,1741116185,12938.26922848999,92.28925383000023,53398.55931408 2025-03-04,19:23:07.000,63,11085131,15285,0,1741116186,12938.262492179994,92.25400818000344,53398.56630120001 2025-03-04,19:23:08.000,63,11085327,15045,0,1741116187,12938.141238599994,92.10597645000234,53398.545339840006 2025-03-04,19:23:09.000,63,11085244,15045,0,1741116188,12938.114293359999,92.12712384000042,53398.65713376001 2025-03-04,19:23:10.000,63,11085252,15005,0,1741116189,12938.033457639998,92.0495834100002,53398.58726256001 2025-03-04,19:23:11.000,63,11085179,15725,0,1741116190,12937.918940369993,91.97909210999933,53398.62219816 2025-03-04,19:23:12.000,63,11085195,15085,0,1741116191,12937.858313579993,91.95089559000189,53398.62918528 2025-03-04,19:23:13.000,63,11085191,15125,0,1741116192,12937.737059999992,91.87335516000167,53398.65713376001 2025-03-04,19:23:14.000,63,11085311,15285,0,1741116193,12937.683169520002,91.95794472000125,53398.65014664 2025-03-04,19:23:15.000,63,11085219,15565,0,1741116194,12937.615806419992,91.78876560000208,53398.69905648 2025-03-04,19:23:16.000,63,11085215,15325,0,1741116195,12937.508025459996,91.88040429000102,53398.70604360001 2025-03-04,19:23:17.000,63,11085252,15325,0,1741116196,12937.467607599996,91.767618210004,53398.58027544 2025-03-04,19:23:18.000,63,11085150,15205,0,1741116197,12937.38003557,91.89450254999974,53398.57328832 2025-03-04,19:23:19.000,63,11085251,15485,0,1741116198,12937.27899092,92.02843602000212,53398.65014664 2025-03-04,19:23:20.000,63,11085230,15165,0,1741116199,12937.447398669996,92.0495834100002,53398.6012368 2025-03-04,19:23:21.000,63,11085253,15125,0,1741116200,12937.29246353999,92.17646775000321,53398.73399208001 2025-03-04,19:23:22.000,63,11085228,15165,0,1741116201,12937.35982664,92.3597451300011,53398.60822392 2025-03-04,19:23:23.000,63,11085353,15525,0,1741116202,12937.406980809996,92.34564687000238,53398.63617240001 2025-03-04,19:23:24.000,63,11085252,15005,0,1741116203,12937.406980809996,92.5077768600022,53398.75495344001 2025-03-04,19:23:25.000,63,11085262,15365,0,1741116204,12937.561915940001,92.54302250999899,53398.60822392 2025-03-04,19:23:26.000,63,11085235,15365,0,1741116205,12937.575388559992,92.66990685000201,53398.7409792 2025-03-04,19:23:27.000,63,11085221,15125,0,1741116206,12937.561915940001,92.64171033000457,53398.72001784 2025-03-04,19:23:28.000,63,11085166,14685,0,1741116207,12937.689905829997,92.7051524999988,53398.671108 2025-03-04,19:23:29.000,63,11085204,14845,0,1741116208,12937.723587380002,92.79679118999775,53398.72001784 2025-03-04,19:23:30.000,63,11085231,15005,0,1741116209,12937.858313579993,92.83203684000182,53398.78290192001 2025-03-04,19:23:31.000,63,11085255,14885,0,1741116210,12937.804423100002,92.82498771000246,53398.72001784 2025-03-04,19:23:32.000,63,11085210,14765,0,1741116211,12937.790950479997,92.9166264000014,53398.72700496 2025-03-04,19:23:33.000,63,11085251,14965,0,1741116212,12937.804423100002,92.8179385800031,53398.69905648 2025-03-04,19:23:34.000,63,11085192,14965,0,1741116213,12937.716851069992,92.93777378999948,53398.824824639996 2025-03-04,19:23:35.000,63,11085231,15125,0,1741116214,12937.669696899997,92.95892118000484,53398.7759148 2025-03-04,19:23:36.000,63,11085311,15045,0,1741116215,12937.588861179996,93.01531421999971,53398.85277312001 2025-03-04,19:23:37.000,63,11085216,15045,0,1741116216,12937.474343909991,93.02236334999907,53398.88770872 2025-03-04,19:23:38.000,63,11085230,14965,0,1741116217,12937.427189739996,93.10695290999865,53398.90867008 2025-03-04,19:23:39.000,63,11085212,15085,0,1741116218,12937.305936159995,93.10695290999865,53398.880721600006 2025-03-04,19:23:40.000,63,11085199,15085,0,1741116219,12937.13079209999,93.02941247999843,53398.83879888 2025-03-04,19:23:41.000,63,11085321,14685,0,1741116220,12936.98932958999,93.15629682000144,53398.824824639996 2025-03-04,19:23:42.000,63,11085161,15005,0,1741116221,12936.962384349994,93.11400203999801,53398.83181176001 2025-03-04,19:23:43.000,63,11085335,15045,0,1741116222,12936.861339699994,93.14924769000208,53398.85277312001 2025-03-04,19:23:44.000,63,11085141,14525,0,1741116223,12936.632305159997,93.15629682000144,53398.880721600006 2025-03-04,19:23:45.000,63,11085231,15325,0,1741116224,12936.504315270002,93.25498463999975,53398.80386328001 2025-03-04,19:23:46.000,63,11085231,15125,0,1741116225,12936.504315270002,93.36777072000405,53398.85277312001 2025-03-04,19:23:47.000,63,11085171,15045,0,1741116226,12936.383061690001,93.19154246999824,53398.845786 2025-03-04,19:23:48.000,63,11085168,15525,0,1741116227,12936.268544419996,93.34662332999869,53398.79687616 2025-03-04,19:23:49.000,63,11085234,14885,0,1741116228,12936.20118132,93.40301637000084,53398.73399208001 2025-03-04,19:23:50.000,63,11085285,14925,0,1741116229,12936.15402714999,93.48760593000043,53398.79687616 2025-03-04,19:23:51.000,63,11085198,15045,0,1741116230,12936.03277356999,93.5087533199985,53398.761940560005 2025-03-04,19:23:52.000,63,11085228,15085,0,1741116231,12936.01256463999,93.46645854000235,53398.7409792 2025-03-04,19:23:53.000,63,11085259,14805,0,1741116232,12935.89131105999,93.57924461999937,53398.7759148 2025-03-04,19:23:54.000,63,11085210,15125,0,1741116233,12935.884574749994,93.54399897000258,53398.761940560005 2025-03-04,19:23:55.000,63,11085210,14765,0,1741116234,12935.823947959994,93.57219549000001,53398.73399208001 2025-03-04,19:23:56.000,63,11085250,15285,0,1741116235,12935.729639619989,93.61449027000344,53398.72001784 2025-03-04,19:23:57.000,63,11085113,15165,0,1741116236,12935.709430689989,93.56514636000065,53398.62918528 2025-03-04,19:23:58.000,63,11085281,15005,0,1741116237,12935.601649729993,93.51580244999786,53398.65713376001 2025-03-04,19:23:59.000,63,11085181,15125,0,1741116238,12935.534286629998,93.48055680000107,53398.643159520005 2025-03-04,19:24:00.000,63,11085323,14685,0,1741116239,12935.460187219993,93.55104810000194,53398.594249680005 2025-03-04,19:24:01.000,63,11085217,14845,0,1741116240,12935.379351499992,93.5580972300013,53398.55232696 2025-03-04,19:24:02.000,63,11085305,14765,0,1741116241,12935.271570539997,93.63563766000152,53398.545339840006 2025-03-04,19:24:03.000,63,11085181,15245,0,1741116242,12935.190734819997,93.67088330999832,53398.51739136001 2025-03-04,19:24:04.000,63,11085118,14965,0,1741116243,12935.157053269992,93.66383417999896,53398.475468640005 2025-03-04,19:24:05.000,63,11085221,14925,0,1741116244,12935.096426479991,93.69203070000367,53398.44053304 2025-03-04,19:24:06.000,63,11085233,15205,0,1741116245,12935.069481239996,93.73432547999982,53398.44053304 2025-03-04,19:24:07.000,63,11085244,15205,0,1741116246,12935.00211814,93.78366939000261,53398.426558800005 2025-03-04,19:24:08.000,63,11085252,14885,0,1741116247,12934.91454610999,93.86120982000284,53398.44752016001 2025-03-04,19:24:09.000,63,11085328,15085,0,1741116248,12934.98190921,93.91760285999771,53398.377648960006 2025-03-04,19:24:10.000,63,11085212,15205,0,1741116249,12934.89433717999,93.95284851000179,53398.38463608 2025-03-04,19:24:11.000,63,11084982,15125,0,1741116250,12934.85391931999,94.10792937000224,53398.32873912001 2025-03-04,19:24:12.000,63,11085269,15085,0,1741116251,12934.75287466999,94.02333981000265,53398.34271336 2025-03-04,19:24:13.000,63,11085233,14965,0,1741116252,12934.79329252999,94.03038894000201,53398.29380352 2025-03-04,19:24:14.000,63,11085363,14725,0,1741116253,12934.73940205,94.12907676000032,53398.23091944001 2025-03-04,19:24:15.000,63,11085112,14845,0,1741116254,12934.645093709994,94.19956806000118,53398.2169452 2025-03-04,19:24:16.000,63,11085311,15165,0,1741116255,12934.624884779994,94.16432241000439,53398.18200960001 2025-03-04,19:24:17.000,63,11085197,15645,0,1741116256,12934.503631199994,94.05858545999945,53398.091177040005 2025-03-04,19:24:18.000,63,11085195,15165,0,1741116257,12934.456477029998,94.14317501999903,53398.12611264 2025-03-04,19:24:19.000,63,11085190,15205,0,1741116258,12934.315014519998,94.12907676000032,53398.10515128 2025-03-04,19:24:20.000,63,11085396,14685,0,1741116259,12934.254387729998,94.15727327999775,53398.05624144 2025-03-04,19:24:21.000,63,11085172,15125,0,1741116260,12934.146606770002,94.26301023000269,53398.021305840004 2025-03-04,19:24:22.000,63,11085271,15165,0,1741116261,12934.059034739992,94.3264524000042,53397.99335736001 2025-03-04,19:24:23.000,63,11085268,14925,0,1741116262,12933.897363299991,94.30530500999885,53398.11912552 2025-03-04,19:24:24.000,63,11085180,15005,0,1741116263,12933.776109719991,94.41104196000379,53398.05624144 2025-03-04,19:24:25.000,63,11085158,14805,0,1741116264,12933.68180138,94.48153326000465,53397.972396000005 2025-03-04,19:24:26.000,63,11085244,14645,0,1741116265,12933.62117459,94.53792629999953,53397.88855056 2025-03-04,19:24:27.000,63,11085138,14925,0,1741116266,12933.51339362999,94.50972978000209,53397.972396000005 2025-03-04,19:24:28.000,63,11085210,15405,0,1741116267,12933.47971208,94.6084176000004,53397.84662784001 2025-03-04,19:24:29.000,63,11085276,15005,0,1741116268,12933.318040639999,94.72825281000405,53397.8326536 2025-03-04,19:24:30.000,63,11085151,15245,0,1741116269,12933.264150159994,94.65776151000318,53397.77675664001 2025-03-04,19:24:31.000,63,11085215,14765,0,1741116270,12933.203523369993,94.76349846000085,53397.74880816001 2025-03-04,19:24:32.000,63,11085162,14845,0,1741116271,12933.129423959988,94.78464584999892,53397.72085968 2025-03-04,19:24:33.000,63,11085143,15405,0,1741116272,12933.014906689998,94.6718597700019,53397.65098848001 2025-03-04,19:24:34.000,63,11085163,15085,0,1741116273,12932.839762629992,94.74235107000277,53397.64400136 2025-03-04,19:24:35.000,63,11085206,15325,0,1741116274,12932.752190599997,94.819891500003,53397.61605288 2025-03-04,19:24:36.000,63,11085288,15405,0,1741116275,12932.705036430001,94.84808802000043,53397.56714304 2025-03-04,19:24:37.000,63,11085204,15045,0,1741116276,12932.577046539991,94.86218627999915,53397.448362 2025-03-04,19:24:38.000,63,11085241,14685,0,1741116277,12932.37495723999,94.819891500003,53397.49028472001 2025-03-04,19:24:39.000,63,11085319,15325,0,1741116278,12932.27391258999,94.79169497999828,53397.420413520005 2025-03-04,19:24:40.000,63,11085205,14725,0,1741116279,12932.166131629994,94.85513714999979,53397.35752944 2025-03-04,19:24:41.000,63,11085188,14805,0,1741116280,12932.044878049994,94.84103889000107,53397.350542320004 2025-03-04,19:24:42.000,63,11085221,14845,0,1741116281,12931.930360779988,94.87628453999787,53397.2387484 2025-03-04,19:24:43.000,63,11085297,15285,0,1741116282,12931.950569709988,94.80579324000428,53397.21079992 2025-03-04,19:24:44.000,63,11085224,15165,0,1741116283,12931.869733989988,94.82694063000235,53397.21079992 2025-03-04,19:24:45.000,63,11085076,15045,0,1741116284,12931.755216719997,94.87628453999787,53397.133941600005 2025-03-04,19:24:46.000,63,11085179,14845,0,1741116285,12931.903415539993,94.85513714999979,53397.133941600005 2025-03-04,19:24:47.000,63,11085263,15205,0,1741116286,12931.735007789997,94.92562845000066,53396.98022496001 2025-03-04,19:24:48.000,63,11085397,14845,0,1741116287,12931.802370889993,94.96087410000473,53396.95227648 2025-03-04,19:24:49.000,63,11085362,14925,0,1741116288,12931.741744099993,94.93267758000002,53397.036121920006 2025-03-04,19:24:50.000,63,11085279,14765,0,1741116289,12931.795634579998,94.86923540999851,53396.93830224001 2025-03-04,19:24:51.000,63,11085284,14845,0,1741116290,12931.896679229998,94.89743193000322,53396.88240528 2025-03-04,19:24:52.000,63,11085174,14965,0,1741116291,12931.984251259993,94.8833336700045,53396.847469680004 2025-03-04,19:24:53.000,63,11085256,15285,0,1741116292,12931.930360779988,94.86218627999915,53396.72170152001 2025-03-04,19:24:54.000,63,11085135,14845,0,1741116293,12931.964042329993,94.84103889000107,53396.77061136001 2025-03-04,19:24:55.000,63,11085168,15045,0,1741116294,12932.085295909994,94.66481064000254,53396.74266288001 2025-03-04,19:24:56.000,63,11085314,15085,0,1741116295,12931.957306019998,94.81284237000364,53396.56798488 2025-03-04,19:24:57.000,63,11085267,14765,0,1741116296,12932.038141739999,94.7705475900002,53396.59593336 2025-03-04,19:24:58.000,63,11085133,14845,0,1741116297,12931.883206609993,94.74235107000277,53396.64484320001 2025-03-04,19:24:59.000,63,11085265,14845,0,1741116298,12931.876470299998,94.81284237000364,53396.56798488 2025-03-04,19:25:00.000,63,11085149,14845,0,1741116299,12931.876470299998,94.77759671999956,53396.630868960005 2025-03-04,19:25:01.000,63,11085337,14685,0,1741116300,12931.795634579998,94.79874410999764,53396.533049280006 2025-03-04,19:25:02.000,63,11085135,15485,0,1741116301,12931.795634579998,94.86218627999915,53396.54702352 2025-03-04,19:25:03.000,63,11085158,15325,0,1741116302,12931.775425649997,94.819891500003,53396.45619096001 2025-03-04,19:25:04.000,63,11085068,14925,0,1741116303,12931.755216719997,94.819891500003,53396.43522960001 2025-03-04,19:25:05.000,63,11085218,15085,0,1741116304,12931.768689340002,94.81284237000364,53396.38631976001 2025-03-04,19:25:06.000,63,11085243,14845,0,1741116305,12931.660908379992,94.80579324000428,53396.40728112001 2025-03-04,19:25:07.000,63,11085207,15285,0,1741116306,12931.512709559996,94.72825281000405,53396.344397040004 2025-03-04,19:25:08.000,63,11085232,15285,0,1741116307,12931.465555390001,94.64366325000447,53396.28850008001 2025-03-04,19:25:09.000,63,11085194,14965,0,1741116308,12931.36451074,94.64366325000447,53396.365358400006 2025-03-04,19:25:10.000,63,11085195,14685,0,1741116309,12931.27693870999,94.67890890000126,53396.295487200005 2025-03-04,19:25:11.000,63,11085308,14925,0,1741116310,12931.068113099995,94.58022108000296,53396.25356448 2025-03-04,19:25:12.000,63,11085188,14885,0,1741116311,12931.01422261999,94.51677891000145,53396.25356448 2025-03-04,19:25:13.000,63,11085248,15125,0,1741116312,12930.946859519994,94.56612282000424,53396.176706160004 2025-03-04,19:25:14.000,63,11085216,14805,0,1741116313,12930.771715459989,94.47448412999802,53396.09286072 2025-03-04,19:25:15.000,63,11085288,14805,0,1741116314,12930.711088669988,94.48153326000465,53396.09984784001 2025-03-04,19:25:16.000,63,11085110,15005,0,1741116315,12930.717824979998,94.41809109000314,53396.05093800001 2025-03-04,19:25:17.000,63,11085195,14925,0,1741116316,12930.623516639993,94.50268065000273,53396.0160024 2025-03-04,19:25:18.000,63,11085120,15125,0,1741116317,12930.562889849993,94.50268065000273,53395.96709256 2025-03-04,19:25:19.000,63,11085183,14765,0,1741116318,12930.643725569993,94.58727021000232,53395.960105440005 2025-03-04,19:25:20.000,63,11085244,14925,0,1741116319,12930.616780329998,94.53087717000017,53395.84831152 2025-03-04,19:25:21.000,63,11085210,15005,0,1741116320,12930.623516639993,94.55202455999824,53395.87626 2025-03-04,19:25:22.000,63,11085269,14845,0,1741116321,12930.643725569993,94.53792629999953,53395.701582 2025-03-04,19:25:23.000,63,11085294,14885,0,1741116322,12930.663934499993,94.65071238000382,53395.85529864001 2025-03-04,19:25:24.000,63,11085152,15285,0,1741116323,12930.684143429993,94.62956498999847,53395.61773656001 2025-03-04,19:25:25.000,63,11085133,14845,0,1741116324,12930.657198189998,94.61546672999975,53395.645685040006 2025-03-04,19:25:26.000,63,11085220,14925,0,1741116325,12930.623516639993,94.60136847000103,53395.61773656001 2025-03-04,19:25:27.000,63,11085307,15165,0,1741116326,12930.623516639993,94.5731719500036,53395.68062064 2025-03-04,19:25:28.000,63,11085279,15285,0,1741116327,12930.562889849993,94.58022108000296,53395.72254336 2025-03-04,19:25:29.000,63,11084979,14845,0,1741116328,12930.569626160002,94.4251402200025,53395.59677520001 2025-03-04,19:25:30.000,63,11085164,14845,0,1741116329,12930.596571399998,94.38284543999907,53395.61773656001 2025-03-04,19:25:31.000,63,11085152,15125,0,1741116330,12930.556153539997,94.31940327000484,53395.5618396 2025-03-04,19:25:32.000,63,11085296,15245,0,1741116331,12930.421427339992,94.33350153000356,53395.575813840005 2025-03-04,19:25:33.000,63,11085346,15325,0,1741116332,12930.381009479992,94.19956806000118,53395.673633520004 2025-03-04,19:25:34.000,63,11085201,14925,0,1741116333,12930.340591619992,94.26301023000269,53395.61773656001 2025-03-04,19:25:35.000,63,11085119,15045,0,1741116334,12930.367536860002,94.3123541399982,53395.59677520001 2025-03-04,19:25:36.000,63,11085189,15165,0,1741116335,12930.279964829992,94.3123541399982,53395.51292976 2025-03-04,19:25:37.000,63,11085163,14685,0,1741116336,12930.266492210001,94.38284543999907,53395.54786536001 2025-03-04,19:25:38.000,63,11085158,14885,0,1741116337,12930.226074350001,94.41104196000379,53395.59677520001 2025-03-04,19:25:39.000,63,11085148,15525,0,1741116338,12930.313646379996,94.48858239000401,53395.526904000006 2025-03-04,19:25:40.000,63,11085121,15045,0,1741116339,12930.239546969991,94.61546672999975,53395.46401992 2025-03-04,19:25:41.000,63,11085343,14965,0,1741116340,12930.253019589996,94.63661411999783,53395.477994160006 2025-03-04,19:25:42.000,63,11085210,15645,0,1741116341,12930.259755899991,94.60136847000103,53395.39414872 2025-03-04,19:25:43.000,63,11085233,14925,0,1741116342,12930.266492210001,94.54497542999889,53395.477994160006 2025-03-04,19:25:44.000,63,11085278,15125,0,1741116343,12930.259755899991,94.5731719500036,53395.51991688001 2025-03-04,19:25:45.000,63,11085340,14925,0,1741116344,12930.239546969991,94.50268065000273,53395.55485248 2025-03-04,19:25:46.000,63,11085232,15205,0,1741116345,12930.232810659996,94.36874718000036,53395.51991688001 2025-03-04,19:25:47.000,63,11085262,15245,0,1741116346,12930.10482077,94.19251893000182,53395.48498128 2025-03-04,19:25:48.000,63,11085299,15205,0,1741116347,12930.1250297,94.18546980000247,53395.505942640004 2025-03-04,19:25:49.000,63,11085265,14845,0,1741116348,12930.09808445999,94.06563458999881,53395.45004568001 2025-03-04,19:25:50.000,63,11085169,14925,0,1741116349,12930.09808445999,93.9669467700005,53395.4919684 2025-03-04,19:25:51.000,63,11085306,14765,0,1741116350,12930.18565649,93.7695711300039,53395.4919684 2025-03-04,19:25:52.000,63,11085287,15245,0,1741116351,12930.16544756,93.70612896000239,53395.49895552001 2025-03-04,19:25:53.000,63,11085231,15125,0,1741116352,12930.14523863,93.60039201000473,53395.51991688001 2025-03-04,19:25:54.000,63,11085120,14845,0,1741116353,12930.205865420001,93.5087533199985,53395.59677520001 2025-03-04,19:25:55.000,63,11085252,15205,0,1741116354,12930.327119000001,93.36777072000405,53395.39414872 2025-03-04,19:25:56.000,63,11085226,15045,0,1741116355,12930.333855309997,93.46645854000235,53395.3871616 2025-03-04,19:25:57.000,63,11085163,15245,0,1741116356,12930.428163650002,93.46645854000235,53395.4919684 2025-03-04,19:25:58.000,63,11085188,14845,0,1741116357,12930.434899959997,93.5580972300013,53395.46401992 2025-03-04,19:25:59.000,63,11085263,15205,0,1741116358,12930.475317819997,93.49465505999979,53395.49895552001 2025-03-04,19:26:00.000,63,11085235,14965,0,1741116359,12930.535944609997,93.64973592000024,53395.408122960005 2025-03-04,19:26:01.000,63,11085307,14965,0,1741116360,12930.542680919993,93.64268679000088,53395.505942640004 2025-03-04,19:26:02.000,63,11085152,14885,0,1741116361,12930.583098779993,93.74137460999918,53395.51991688001 2025-03-04,19:26:03.000,63,11085257,15365,0,1741116362,12930.589835090002,93.78366939000261,53395.45004568001 2025-03-04,19:26:04.000,63,11085250,15125,0,1741116363,12930.603307709993,93.84006243000476,53395.48498128 2025-03-04,19:26:05.000,63,11085279,15205,0,1741116364,12930.583098779993,93.91760285999771,53395.58978808 2025-03-04,19:26:06.000,63,11085340,14965,0,1741116365,12930.589835090002,93.95989764000115,53395.56882672001 2025-03-04,19:26:07.000,63,11085218,14925,0,1741116366,12930.468581510002,94.05858545999945,53395.55485248 2025-03-04,19:26:08.000,63,11085261,15045,0,1741116367,12930.522471989992,94.03743807000137,53395.61773656001 2025-03-04,19:26:09.000,63,11085265,14845,0,1741116368,12930.488790440002,94.04448720000073,53395.5618396 2025-03-04,19:26:10.000,63,11085247,15045,0,1741116369,12930.407954720002,94.04448720000073,53395.5618396 2025-03-04,19:26:11.000,63,11085228,15325,0,1741116370,12930.320382689992,93.99514328999794,53395.61074944 2025-03-04,19:26:12.000,63,11085373,15165,0,1741116371,12930.286701140001,93.99514328999794,53395.61773656001 2025-03-04,19:26:13.000,63,11085037,15045,0,1741116372,12930.266492210001,93.93170112000371,53395.673633520004 2025-03-04,19:26:14.000,63,11085264,14885,0,1741116373,12930.07787552999,93.84711156000412,53395.75747896 2025-03-04,19:26:15.000,63,11085166,15125,0,1741116374,12929.970094569995,93.83301329999813,53395.75049184 2025-03-04,19:26:16.000,63,11085205,15205,0,1741116375,12929.98356719,93.84006243000476,53395.75747896 2025-03-04,19:26:17.000,63,11085170,15125,0,1741116376,12929.788214199994,93.82596416999877,53395.701582 2025-03-04,19:26:18.000,63,11085150,15125,0,1741116377,12929.666960619994,93.80481678000069,53395.75747896 2025-03-04,19:26:19.000,63,11085262,15205,0,1741116378,12929.606333829994,93.7695711300039,53395.743504720005 2025-03-04,19:26:20.000,63,11085238,14965,0,1741116379,12929.525498109993,93.81891503999941,53395.72254336 2025-03-04,19:26:21.000,63,11085272,14845,0,1741116380,12929.498552869998,93.91055372999836,53395.645685040006 2025-03-04,19:26:22.000,63,11085152,15285,0,1741116381,12929.505289179993,93.89645546999964,53395.73651760001 2025-03-04,19:26:23.000,63,11085181,15125,0,1741116382,12929.471607629988,93.97399589999986,53395.841324400004 2025-03-04,19:26:24.000,63,11085313,15125,0,1741116383,12929.491816559988,93.98104502999922,53395.72254336 2025-03-04,19:26:25.000,63,11085221,14805,0,1741116384,12929.572652279989,93.95284851000179,53395.70856912 2025-03-04,19:26:26.000,63,11085188,15085,0,1741116385,12929.640015379999,93.87530808000156,53395.75747896 2025-03-04,19:26:27.000,63,11085185,15045,0,1741116386,12929.747796339994,93.82596416999877,53395.68062064 2025-03-04,19:26:28.000,63,11085247,15285,0,1741116387,12929.78147789,93.73432547999982,53395.673633520004 2025-03-04,19:26:29.000,63,11085307,15125,0,1741116388,12929.85557729999,93.7202272200011,53395.645685040006 2025-03-04,19:26:30.000,63,11085088,15205,0,1741116389,12929.929676709995,93.57219549000001,53395.70856912 2025-03-04,19:26:31.000,63,11085235,14805,0,1741116390,12929.96335826,93.48760593000043,53395.72254336 2025-03-04,19:26:32.000,63,11085184,14925,0,1741116391,12930.01724873999,93.43121288999828,53395.70856912 2025-03-04,19:26:33.000,63,11085184,15005,0,1741116392,12930.05766659999,93.41711462999956,53395.68760776001 2025-03-04,19:26:34.000,63,11085157,15165,0,1741116393,12930.06440291,93.32547594000062,53395.77844032 2025-03-04,19:26:35.000,63,11085262,15365,0,1741116394,12930.04419398,93.35367245999805,53395.79940168 2025-03-04,19:26:36.000,63,11085120,14685,0,1741116395,12930.04419398,93.42416375999892,53395.81337592001 2025-03-04,19:26:37.000,63,11085243,14885,0,1741116396,12930.010512429995,93.49465505999979,53395.90420848001 2025-03-04,19:26:38.000,63,11085167,14925,0,1741116397,12929.949885639995,93.55104810000194,53395.85529864001 2025-03-04,19:26:39.000,63,11085267,14885,0,1741116398,12929.85557729999,93.72727635000047,53395.84831152 2025-03-04,19:26:40.000,63,11085200,15085,0,1741116399,12929.78147789,93.98104502999922,53395.78542744001 2025-03-04,19:26:41.000,63,11085160,14725,0,1741116400,12929.73432371999,94.09383111000352,53395.87626 2025-03-04,19:26:42.000,63,11085179,14925,0,1741116401,12929.67369692999,94.1784206700031,53395.91818272 2025-03-04,19:26:43.000,63,11085417,14725,0,1741116402,12929.518761799998,94.4251402200025,53395.91818272 2025-03-04,19:26:44.000,63,11085341,15285,0,1741116403,12929.512025489988,94.28415762000077,53395.86927288 2025-03-04,19:26:45.000,63,11085227,15005,0,1741116404,12929.370562980002,94.38284543999907,53395.76446608001 2025-03-04,19:26:46.000,63,11085351,14805,0,1741116405,12929.370562980002,94.27005936000205,53396.05093800001 2025-03-04,19:26:47.000,63,11085224,15165,0,1741116406,12929.357090359998,94.19251893000182,53396.13478344 2025-03-04,19:26:48.000,63,11085318,14885,0,1741116407,12929.262782019992,94.2136663199999,53395.99504104 2025-03-04,19:26:49.000,63,11085470,14885,0,1741116408,12929.357090359998,94.17137154000375,53396.07189936001 2025-03-04,19:26:50.000,63,11085303,15045,0,1741116409,12929.289727260002,94.05153633000009,53396.0160024 2025-03-04,19:27:01.000,63,11085275,14845,0,1741116420,12929.613070139989,92.90252814000269,53396.50510080001 2025-03-04,19:27:02.000,63,11085290,15285,0,1741116421,12929.660224309999,92.80384032000438,53396.49811368 2025-03-04,19:27:03.000,63,11085231,15005,0,1741116422,12929.747796339994,92.59941555000114,53396.55401064001 2025-03-04,19:27:04.000,63,11085086,15445,0,1741116423,12929.78147789,92.47958034000476,53396.51907504 2025-03-04,19:27:05.000,63,11085260,15245,0,1741116424,12929.889258849995,92.2963029599996,53396.5400364 2025-03-04,19:27:06.000,63,11085209,14885,0,1741116425,12929.94314933,92.21876252999937,53396.51907504 2025-03-04,19:27:07.000,63,11085197,14805,0,1741116426,12929.970094569995,92.03548515000148,53396.54702352 2025-03-04,19:27:08.000,63,11085228,15325,0,1741116427,12930.08461184,91.92974820000381,53396.52606216001 2025-03-04,19:27:09.000,63,11085317,15085,0,1741116428,12930.253019589996,91.80991299000016,53396.68676592 2025-03-04,19:27:10.000,63,11085050,15325,0,1741116429,12930.327119000001,91.8663060300023,53396.679778800004 2025-03-04,19:27:11.000,63,11085205,14885,0,1741116430,12930.394482099997,91.83106037999823,53396.65881744 2025-03-04,19:27:12.000,63,11085305,15085,0,1741116431,12930.583098779993,91.90860080999846,53396.679778800004 2025-03-04,19:27:13.000,63,11085324,14885,0,1741116432,12930.657198189998,92.0143377600034,53396.73567576 2025-03-04,19:27:14.000,63,11085323,15205,0,1741116433,12930.738033909998,92.21171340000001,53396.83349544 2025-03-04,19:27:15.000,63,11085116,15205,0,1741116434,12930.906441659994,92.33859774000302,53396.81253408001 2025-03-04,19:27:16.000,63,11085141,15365,0,1741116435,12931.027695239995,92.47958034000476,53396.749650000005 2025-03-04,19:27:17.000,63,11085214,15685,0,1741116436,12931.09505833999,92.6064646800005,53396.77061136001 2025-03-04,19:27:18.000,63,11085324,15005,0,1741116437,12931.24325716,92.89547901000333,53396.80554696 2025-03-04,19:27:19.000,63,11085231,15205,0,1741116438,12931.30388395,93.05055987000378,53396.88939240001 2025-03-04,19:27:20.000,63,11085277,15205,0,1741116439,12931.290411329996,93.07875639000122,53396.917340880005 2025-03-04,19:27:21.000,63,11085334,15325,0,1741116440,12931.351038119996,93.12810030000401,53396.98721208001 2025-03-04,19:27:22.000,63,11085030,15405,0,1741116441,12931.539654799992,93.12105117000465,53396.95926360001 2025-03-04,19:27:23.000,63,11085411,15285,0,1741116442,12931.553127419997,93.25498463999975,53396.917340880005 2025-03-04,19:27:24.000,63,11085265,14845,0,1741116443,12931.532918489997,93.0999037799993,53397.04310904 2025-03-04,19:27:25.000,63,11085273,15245,0,1741116444,12931.640699449992,93.08580552000058,53397.10599312001 2025-03-04,19:27:26.000,63,11085271,14765,0,1741116445,12931.633963139997,92.95892118000484,53397.14092872 2025-03-04,19:27:27.000,63,11085233,14685,0,1741116446,12931.553127419997,92.9518720499982,53397.15490296001 2025-03-04,19:27:28.000,63,11085240,14725,0,1741116447,12931.559863729992,92.82498771000246,53397.252722640005 2025-03-04,19:27:29.000,63,11085261,15005,0,1741116448,12931.633963139997,92.78974205999839,53397.21079992 2025-03-04,19:27:30.000,63,11085177,14885,0,1741116449,12931.687853620002,92.8179385800031,53397.182851440004 2025-03-04,19:27:31.000,63,11085218,15085,0,1741116450,12931.815843509998,92.61351380999986,53397.28765824 2025-03-04,19:27:32.000,63,11085297,14685,0,1741116451,12931.869733989988,92.63466119999794,53397.22477416001 2025-03-04,19:27:33.000,63,11085271,15525,0,1741116452,12932.024669119994,92.59941555000114,53397.25970976 2025-03-04,19:27:34.000,63,11085191,14845,0,1741116453,12932.206549489994,92.54302250999899,53397.1688772 2025-03-04,19:27:35.000,63,11085191,15405,0,1741116454,12932.348011999995,92.47958034000476,53397.24573552001 2025-03-04,19:27:36.000,63,11085142,15045,0,1741116455,12932.56357392,92.52892425000027,53397.2387484 2025-03-04,19:27:37.000,63,11085288,15445,0,1741116456,12932.826290010002,92.6064646800005,53397.29464536001 2025-03-04,19:27:38.000,63,11085268,15285,0,1741116457,12933.028379310002,92.62056293999922,53397.28067112 2025-03-04,19:27:39.000,63,11085228,15165,0,1741116458,12933.230468609989,92.74744728000223,53397.28765824 2025-03-04,19:27:40.000,63,11085126,15125,0,1741116459,12933.547075179995,92.76154554000095,53397.33656808 2025-03-04,19:27:41.000,63,11085193,15125,0,1741116460,12933.78284603,92.98711770000227,53397.43438776 2025-03-04,19:27:42.000,63,11084976,14845,0,1741116461,12933.984935330001,93.10695290999865,53397.42740064 2025-03-04,19:27:43.000,63,11085180,15045,0,1741116462,12934.018616879992,93.19859160000487,53397.38547792 2025-03-04,19:27:44.000,63,11085286,15045,0,1741116463,12934.220706179993,93.17744420999952,53397.52522032 2025-03-04,19:27:45.000,63,11085164,15085,0,1741116464,12934.099452599992,93.31842681000126,53397.60207864 2025-03-04,19:27:46.000,63,11085159,15245,0,1741116465,12934.119661529992,93.33957419999933,53397.63002712001 2025-03-04,19:27:47.000,63,11085220,15085,0,1741116466,12934.099452599992,93.32547594000062,53397.81169224 2025-03-04,19:27:48.000,63,11085193,14805,0,1741116467,12933.971462709997,93.31842681000126,53397.89553768001 2025-03-04,19:27:49.000,63,11085178,15565,0,1741116468,12933.830000199996,93.17039508000016,53397.86060208 2025-03-04,19:27:50.000,63,11085226,14965,0,1741116469,12933.70201031,93.14924769000208,53397.93047328 2025-03-04,19:27:51.000,63,11085295,14845,0,1741116470,12933.54033887,93.12105117000465,53398.0073316 2025-03-04,19:27:52.000,63,11085222,15445,0,1741116471,12933.39887636,92.97301944000355,53398.140086880005 2025-03-04,19:27:53.000,63,11085325,14685,0,1741116472,12933.223732299994,93.05055987000378,53398.021305840004 2025-03-04,19:27:54.000,63,11085282,14885,0,1741116473,12933.142896579993,93.07170726000186,53398.2169452 2025-03-04,19:27:55.000,63,11085167,14845,0,1741116474,12933.142896579993,93.05760900000314,53398.307777760005 2025-03-04,19:27:56.000,63,11085200,14845,0,1741116475,12933.075533479998,92.9518720499982,53398.25188080001 2025-03-04,19:27:57.000,63,11085242,15165,0,1741116476,12933.169841819989,92.98006857000291,53398.13309976001 2025-03-04,19:27:58.000,63,11085275,15165,0,1741116477,12933.163105509993,92.95892118000484,53398.2169452 2025-03-04,19:27:59.000,63,11085255,15205,0,1741116478,12933.216995989998,92.77564379999967,53398.31476488 2025-03-04,19:28:00.000,63,11085223,14805,0,1741116479,12933.277622779999,92.79679118999775,53398.307777760005 2025-03-04,19:28:01.000,63,11085231,15245,0,1741116480,12933.378667429999,92.80384032000438,53398.23091944001 2025-03-04,19:28:02.000,63,11085303,15085,0,1741116481,12933.47971208,92.77564379999967,53398.30079064001 2025-03-04,19:28:03.000,63,11085201,15125,0,1741116482,12933.5605478,92.61351380999986,53398.30079064001 2025-03-04,19:28:04.000,63,11085211,14885,0,1741116483,12933.648119829995,92.59236642000178,53398.32175200001 2025-03-04,19:28:05.000,63,11085316,14965,0,1741116484,12933.73569185999,92.4584329499994,53398.37066184001 2025-03-04,19:28:06.000,63,11085334,14805,0,1741116485,12933.789582339996,92.34564687000238,53398.3916232 2025-03-04,19:28:07.000,63,11085244,15325,0,1741116486,12933.924308540001,92.20466427000065,53398.45450728 2025-03-04,19:28:08.000,63,11085242,14965,0,1741116487,12933.991671639997,92.16941862000385,53398.34970048001 2025-03-04,19:28:09.000,63,11085375,14885,0,1741116488,12934.038825809992,91.97909210999933,53398.39861032001 2025-03-04,19:28:10.000,63,11085333,15005,0,1741116489,12934.153343079997,91.84515864000423,53398.43354592 2025-03-04,19:28:11.000,63,11085242,14805,0,1741116490,12934.187024630002,91.66893038999842,53398.39861032001 2025-03-04,19:28:12.000,63,11085361,15005,0,1741116491,12934.207233560002,91.56319344000076,53398.51739136001 2025-03-04,19:28:13.000,63,11085307,14885,0,1741116492,12934.261124039993,91.36581780000415,53398.51739136001 2025-03-04,19:28:14.000,63,11085381,14965,0,1741116493,12934.382377619993,91.26712997999857,53398.50341712 2025-03-04,19:28:15.000,63,11085251,15245,0,1741116494,12934.429531789989,91.12614738000411,53398.46848152001 2025-03-04,19:28:16.000,63,11085379,14845,0,1741116495,12934.544049059994,90.94286999999895,53398.475468640005 2025-03-04,19:28:17.000,63,11085299,15205,0,1741116496,12934.67877526,90.95696825999767,53398.58027544 2025-03-04,19:28:18.000,63,11085286,15205,0,1741116497,12934.75287466999,90.86532956999872,53398.45450728 2025-03-04,19:28:19.000,63,11085367,15165,0,1741116498,12934.93475503999,90.80893653000385,53398.48944288001 2025-03-04,19:28:20.000,63,11085257,15165,0,1741116499,12935.076217549991,90.79483826999785,53398.524378480004 2025-03-04,19:28:21.000,63,11085310,15045,0,1741116500,12935.251361609997,90.83008392000193,53398.60822392 2025-03-04,19:28:22.000,63,11085256,14685,0,1741116501,12935.419769359993,90.87942783000472,53398.58726256001 2025-03-04,19:28:23.000,63,11085281,15045,0,1741116502,12935.433241979998,90.9499191299983,53398.55931408 2025-03-04,19:28:24.000,63,11085327,14765,0,1741116503,12935.567968179988,91.04860695000389,53398.53835272001 2025-03-04,19:28:25.000,63,11085206,14765,0,1741116504,12935.601649729993,91.00631217000046,53398.55931408 2025-03-04,19:28:26.000,63,11085222,15045,0,1741116505,12935.695958069999,90.93582086999959,53398.65713376001 2025-03-04,19:28:27.000,63,11085188,15045,0,1741116506,12935.736375929999,91.03450868999789,53398.70604360001 2025-03-04,19:28:28.000,63,11085254,15125,0,1741116507,12935.695958069999,90.93582086999959,53398.7409792 2025-03-04,19:28:29.000,63,11085221,15365,0,1741116508,12935.615122349998,90.90762435000215,53398.78988904 2025-03-04,19:28:30.000,63,11085217,14965,0,1741116509,12935.500605079993,90.90762435000215,53398.713030720006 2025-03-04,19:28:31.000,63,11085159,14965,0,1741116510,12935.392824119997,90.86532956999872,53398.70604360001 2025-03-04,19:28:32.000,63,11085484,15325,0,1741116511,12935.278306849992,90.74549436000234,53398.90168296001 2025-03-04,19:28:33.000,63,11085239,15045,0,1741116512,12935.123371720001,90.58336437000253,53398.86674736 2025-03-04,19:28:34.000,63,11085303,15125,0,1741116513,12935.082953860001,90.51287307000166,53398.81783752 2025-03-04,19:28:35.000,63,11085240,15165,0,1741116514,12934.928018729996,90.44943090000015,53398.80386328001 2025-03-04,19:28:36.000,63,11085287,15205,0,1741116515,12934.826974079995,90.33664482000313,53398.79687616 2025-03-04,19:28:37.000,63,11085307,15485,0,1741116516,12934.69224787999,90.23090786999819,53398.81783752 2025-03-04,19:28:38.000,63,11085199,14845,0,1741116517,12934.645093709994,90.10402353000245,53398.87373448001 2025-03-04,19:28:39.000,63,11085369,15005,0,1741116518,12934.577730609999,89.97713918999943,53398.824824639996 2025-03-04,19:28:40.000,63,11085324,14965,0,1741116519,12934.537312749999,89.8502548500037,53398.88770872 2025-03-04,19:28:41.000,63,11085269,15365,0,1741116520,12934.490158579989,89.92779528000392,53398.83879888 2025-03-04,19:28:42.000,63,11085134,15045,0,1741116521,12934.483422269994,89.8361565899977,53398.83879888 2025-03-04,19:28:43.000,63,11085215,15085,0,1741116522,12934.517103819999,89.87140224000177,53398.76892768 2025-03-04,19:28:44.000,63,11085252,15085,0,1741116523,12934.645093709994,89.82205832999898,53398.810850400005 2025-03-04,19:28:45.000,63,11085190,15045,0,1741116524,12934.847183009995,89.99828658000479,53398.76892768 2025-03-04,19:28:46.000,63,11085160,15085,0,1741116525,12934.89433717999,90.00533571000415,53398.761940560005 2025-03-04,19:28:47.000,63,11085208,15125,0,1741116526,12935.00211814,90.06172874999902,53398.7759148 2025-03-04,19:28:48.000,63,11085350,15005,0,1741116527,12935.170525889996,90.18156396000268,53398.80386328001 2025-03-04,19:28:49.000,63,11085442,15085,0,1741116528,12935.224416370002,90.17451483000332,53398.83181176001 2025-03-04,19:28:50.000,63,11085061,14885,0,1741116529,12935.285043160002,90.12517092000053,53398.78290192001 2025-03-04,19:28:51.000,63,11085139,14965,0,1741116530,12935.399560429993,90.18861309000204,53398.89469584 2025-03-04,19:28:52.000,63,11085208,14845,0,1741116531,12935.359142569992,90.18156396000268,53398.85277312001 2025-03-04,19:28:53.000,63,11085235,14885,0,1741116532,12935.332197329997,90.21680960999947,53398.95059280001 2025-03-04,19:28:54.000,63,11085282,15245,0,1741116533,12935.311988399997,90.20271135000075,53398.97155416001 2025-03-04,19:28:55.000,63,11085160,15685,0,1741116534,12935.251361609997,90.08992527000373,53398.929631440005 2025-03-04,19:28:56.000,63,11085214,14965,0,1741116535,12935.109899099996,90.09697440000309,53399.09033520001 2025-03-04,19:28:57.000,63,11085186,15285,0,1741116536,12934.96170028,90.11107266000181,53399.01347688 2025-03-04,19:28:58.000,63,11085265,15165,0,1741116537,12934.87412824999,90.02648310000222,53398.978541280005 2025-03-04,19:28:59.000,63,11085259,14885,0,1741116538,12934.75961098,89.97009006000008,53399.02046400001 2025-03-04,19:29:00.000,63,11085207,14805,0,1741116539,12934.55078536999,89.97009006000008,53399.027451120004 2025-03-04,19:29:01.000,63,11085191,15245,0,1741116540,12934.530576439989,89.92779528000392,53399.01347688 2025-03-04,19:29:02.000,63,11085294,15045,0,1741116541,12934.416059169998,89.89254962999985,53399.08334808 2025-03-04,19:29:03.000,63,11085159,15045,0,1741116542,12934.375641309998,89.90664788999857,53399.027451120004 2025-03-04,19:29:04.000,63,11085292,15085,0,1741116543,12934.281332969993,90.00533571000415,53399.10430944 2025-03-04,19:29:05.000,63,11085001,15125,0,1741116544,12934.254387729998,89.96304093000072,53399.02046400001 2025-03-04,19:29:06.000,63,11085162,15525,0,1741116545,12934.288069279988,89.97009006000008,53399.09033520001 2025-03-04,19:29:07.000,63,11084948,15205,0,1741116546,12934.281332969993,90.0123848400035,53398.95059280001 2025-03-04,19:29:08.000,63,11085175,14805,0,1741116547,12934.335223449998,89.95599180000136,53399.00648976 2025-03-04,19:29:09.000,63,11085185,15245,0,1741116548,12934.294805589998,89.91369701999793,53398.93661856 2025-03-04,19:29:10.000,63,11085220,15045,0,1741116549,12934.341959759993,89.77271442000347,53399.02046400001 2025-03-04,19:29:11.000,63,11085121,15205,0,1741116550,12934.200497249993,89.8009109400009,53398.9855284 2025-03-04,19:29:12.000,63,11085133,15525,0,1741116551,12934.180288319993,89.71632138000132,53399.04142536001 2025-03-04,19:29:13.000,63,11085226,15245,0,1741116552,12934.187024630002,89.65287920999981,53398.95757992 2025-03-04,19:29:14.000,63,11085165,15165,0,1741116553,12934.180288319993,89.61763356000301,53398.9855284 2025-03-04,19:29:15.000,63,11085340,14645,0,1741116554,12934.227442490002,89.6035353000043,53399.01347688 2025-03-04,19:29:16.000,63,11085267,15245,0,1741116555,12934.180288319993,89.64583008000045,53398.94360568 2025-03-04,19:29:17.000,63,11085220,15325,0,1741116556,12934.267860350003,89.76566529000411,53398.97155416001 2025-03-04,19:29:18.000,63,11085147,15125,0,1741116557,12934.281332969993,89.65992833999917,53398.97155416001 2025-03-04,19:29:19.000,63,11085269,14805,0,1741116558,12934.321750829993,89.8009109400009,53398.9156572 2025-03-04,19:29:20.000,63,11085281,15325,0,1741116559,12934.375641309998,89.89959875999921,53398.99950264001 2025-03-04,19:29:21.000,63,11085300,14885,0,1741116560,12934.274596659998,89.76566529000411,53398.99950264001 2025-03-04,19:29:22.000,63,11085154,15285,0,1741116561,12934.274596659998,89.84320572000433,53399.027451120004 2025-03-04,19:29:23.000,63,11085348,15125,0,1741116562,12934.200497249993,89.75861616000475,53398.99950264001 2025-03-04,19:29:24.000,63,11085203,15005,0,1741116563,12934.106188910002,89.63878095000109,53398.94360568 2025-03-04,19:29:25.000,63,11085196,15125,0,1741116564,12934.038825809992,89.54714226000215,53399.11129656 2025-03-04,19:29:26.000,63,11085185,15125,0,1741116565,12933.897363299991,89.3920614000017,53399.13225792 2025-03-04,19:29:27.000,63,11085315,15005,0,1741116566,12933.78284603,89.22993141000188,53399.097322320005 2025-03-04,19:29:28.000,63,11085263,15125,0,1741116567,12933.59422934999,89.08894881000015,53399.17418064 2025-03-04,19:29:29.000,63,11085240,14845,0,1741116568,12933.547075179995,88.94796620999841,53399.18116776 2025-03-04,19:29:30.000,63,11085186,14925,0,1741116569,12933.41234897999,88.82108187000267,53399.20911624001 2025-03-04,19:29:31.000,63,11085226,14685,0,1741116570,12933.311304329989,88.85632751999947,53399.25802608001 2025-03-04,19:29:32.000,63,11085254,15165,0,1741116571,12933.216995989998,88.94796620999841,53399.22309048 2025-03-04,19:29:33.000,63,11085196,15005,0,1741116572,12933.142896579993,88.91976969000098,53399.2999488 2025-03-04,19:29:34.000,63,11085339,15165,0,1741116573,12933.115951339998,89.05370316000335,53399.327897279996 2025-03-04,19:29:35.000,63,11085220,15125,0,1741116574,12933.109215029988,89.11714533000486,53399.30693592001 2025-03-04,19:29:36.000,63,11085238,14885,0,1741116575,12933.149632889988,89.26517705999868,53399.23706472001 2025-03-04,19:29:37.000,63,11085137,14925,0,1741116576,12933.216995989998,89.29337358000339,53399.27200032 2025-03-04,19:29:38.000,63,11085123,15045,0,1741116577,12933.297831709999,89.49779834999936,53399.29296168 2025-03-04,19:29:39.000,63,11085221,15085,0,1741116578,12933.324776949994,89.52599487000407,53399.2300776 2025-03-04,19:29:40.000,63,11085142,15245,0,1741116579,12933.41908529,89.61763356000301,53399.195142000004 2025-03-04,19:29:41.000,63,11085198,15165,0,1741116580,12933.526866249995,89.71632138000132,53399.17418064 2025-03-04,19:29:42.000,63,11085301,15005,0,1741116581,12933.71548292999,89.72337051000068,53399.24405184 2025-03-04,19:29:43.000,63,11085218,15325,0,1741116582,12933.850209129996,89.75861616000475,53399.18815488001 2025-03-04,19:29:44.000,63,11085152,15165,0,1741116583,12933.971462709997,89.77976355000283,53399.15321928 2025-03-04,19:29:45.000,63,11085227,15485,0,1741116584,12934.139870459992,89.73041964000004,53399.10430944 2025-03-04,19:29:46.000,63,11085147,15285,0,1741116585,12934.240915109993,89.77271442000347,53399.13225792 2025-03-04,19:29:47.000,63,11085135,15405,0,1741116586,12934.288069279988,89.69517399000324,53399.13924504001 2025-03-04,19:29:48.000,63,11085231,14845,0,1741116587,12934.402586549993,89.73041964000004,53399.027451120004 2025-03-04,19:29:49.000,63,11085221,15085,0,1741116588,12934.436268099998,89.81500919999962,53399.16719352001 2025-03-04,19:29:50.000,63,11085186,15005,0,1741116589,12934.368904999988,89.91369701999793,53399.18116776 2025-03-04,19:29:51.000,63,11085308,15205,0,1741116590,12934.355432379998,90.04058136000094,53399.265013200005 2025-03-04,19:29:52.000,63,11085220,15285,0,1741116591,12934.355432379998,89.948942670002,53399.24405184 2025-03-04,19:29:53.000,63,11085258,15045,0,1741116592,12934.274596659998,90.00533571000415,53399.195142000004 2025-03-04,19:29:54.000,63,11085130,14925,0,1741116593,12934.193760939997,90.00533571000415,53399.195142000004 2025-03-04,19:29:55.000,63,11085279,14885,0,1741116594,12934.045562120002,90.06172874999902,53399.15321928 2025-03-04,19:29:56.000,63,11085238,15045,0,1741116595,12933.883890680001,90.10402353000245,53399.2300776 2025-03-04,19:29:57.000,63,11085229,15085,0,1741116596,12933.789582339996,90.13222004999989,53399.16719352001 2025-03-04,19:29:58.000,63,11085278,14965,0,1741116597,12933.749164479996,90.11812179000117,53399.195142000004 2025-03-04,19:29:59.000,63,11085512,15125,0,1741116598,12933.7626371,90.06877787999838,53399.13924504001 2025-03-04,19:30:00.000,63,11085030,14845,0,1741116599,12933.587493039995,90.15336743999796,53399.265013200005 2025-03-04,19:30:01.000,63,11085279,15045,0,1741116600,12933.70201031,90.20271135000075,53399.25103896 2025-03-04,19:30:02.000,63,11085176,14965,0,1741116601,12933.58075673,90.07582700999774,53399.2999488 2025-03-04,19:30:03.000,63,11085037,14845,0,1741116602,12933.68180138,90.28730091000034,53399.37680712001 2025-03-04,19:30:04.000,63,11085288,14845,0,1741116603,12933.73569185999,90.21680960999947,53399.34187152 2025-03-04,19:30:05.000,63,11085059,14725,0,1741116604,12933.68180138,90.407136120004,53399.35584576001 2025-03-04,19:30:06.000,63,11085317,14765,0,1741116605,12933.728955549996,90.49877481000294,53399.44667832 2025-03-04,19:30:07.000,63,11085276,14645,0,1741116606,12933.74242817,90.49172568000358,53399.28597456001 2025-03-04,19:30:08.000,63,11085300,15165,0,1741116607,12933.68180138,90.51287307000166,53399.37680712001 2025-03-04,19:30:09.000,63,11085290,14725,0,1741116608,12933.57402041999,90.54811871999846,53399.383794240006 2025-03-04,19:30:10.000,63,11085216,14845,0,1741116609,12933.5605478,90.52697133000038,53399.35584576001 2025-03-04,19:30:11.000,63,11085267,14805,0,1741116610,12933.365194809994,90.45648002999951,53399.35584576001 2025-03-04,19:30:12.000,63,11085190,14765,0,1741116611,12933.37193111999,90.47057828999823,53399.39776848 2025-03-04,19:30:13.000,63,11085287,15165,0,1741116612,12933.149632889988,90.24500613000419,53399.32091016 2025-03-04,19:30:14.000,63,11085275,14925,0,1741116613,12933.021642999993,90.17451483000332,53399.29296168 2025-03-04,19:30:15.000,63,11085222,15125,0,1741116614,12932.826290010002,90.05467961999966,53399.2999488 2025-03-04,19:30:16.000,63,11085259,15165,0,1741116615,12932.644409640001,90.01943397000286,53399.34885864 2025-03-04,19:30:17.000,63,11085082,15245,0,1741116616,12932.46252927,89.97713918999943,53399.34885864 2025-03-04,19:30:18.000,63,11085320,14725,0,1741116617,12932.29412151999,89.8502548500037,53399.30693592001 2025-03-04,19:30:19.000,63,11085223,15005,0,1741116618,12932.186340559994,89.70927225000196,53399.20212912 2025-03-04,19:30:20.000,63,11085069,14885,0,1741116619,12932.038141739999,89.69517399000324,53399.27200032 2025-03-04,19:30:21.000,63,11085293,15205,0,1741116620,12931.930360779988,89.73041964000004,53399.27200032 2025-03-04,19:30:22.000,63,11085241,14965,0,1741116621,12931.869733989988,89.54009313000279,53399.2300776 2025-03-04,19:30:23.000,63,11085296,15085,0,1741116622,12931.815843509998,89.47665096000128,53399.18815488001 2025-03-04,19:30:24.000,63,11085233,14845,0,1741116623,12931.586808970002,89.3920614000017,53399.06937384001 2025-03-04,19:30:25.000,63,11085286,15045,0,1741116624,12931.573336349997,89.3427174899989,53399.07636096 2025-03-04,19:30:26.000,63,11085151,14805,0,1741116625,12931.580072659992,89.37796314000298,53399.097322320005 2025-03-04,19:30:27.000,63,11085243,14845,0,1741116626,12931.593545279997,89.23698054000124,53399.0553996 2025-03-04,19:30:28.000,63,11084933,14845,0,1741116627,12931.526182180001,89.21583315000316,53399.048412480006 2025-03-04,19:30:29.000,63,11085266,14885,0,1741116628,12931.580072659992,89.49779834999936,53399.25103896 2025-03-04,19:30:30.000,63,11085302,14805,0,1741116629,12931.586808970002,89.27927532000467,53398.97155416001 2025-03-04,19:30:31.000,63,11085129,15165,0,1741116630,12931.674380999997,89.43435617999785,53399.13924504001 2025-03-04,19:30:32.000,63,11085228,14685,0,1741116631,12931.782161959993,89.39911053000105,53398.99950264001 2025-03-04,19:30:33.000,63,11085312,14965,0,1741116632,12932.004460189994,89.49074922,53399.16719352001 2025-03-04,19:30:34.000,63,11085233,15125,0,1741116633,12932.078559599999,89.46255270000256,53398.978541280005 2025-03-04,19:30:35.000,63,11085132,14885,0,1741116634,12932.19307686999,89.44140531000448,53398.978541280005 2025-03-04,19:30:36.000,63,11085366,14845,0,1741116635,12932.159395319999,89.40615966000041,53398.929631440005 2025-03-04,19:30:37.000,63,11085189,14925,0,1741116636,12932.408638789995,89.37091401000362,53399.17418064 2025-03-04,19:30:38.000,63,11085328,15165,0,1741116637,12932.4827382,89.48370009000064,53398.99950264001 2025-03-04,19:30:39.000,63,11085256,14725,0,1741116638,12932.550101299996,89.44845444000384,53398.99950264001 2025-03-04,19:30:40.000,63,11085235,14965,0,1741116639,12932.529892369996,89.48370009000064,53398.992515519996 2025-03-04,19:30:41.000,63,11085309,14765,0,1741116640,12932.58378285,89.62468269000237,53399.01347688 2025-03-04,19:30:42.000,63,11085263,14645,0,1741116641,12932.46252927,89.76566529000411,53398.95059280001 2025-03-04,19:30:43.000,63,11085295,14885,0,1741116642,12932.35474830999,89.92779528000392,53398.96456704 2025-03-04,19:30:44.000,63,11085297,15045,0,1741116643,12932.287385209995,90.11107266000181,53398.99950264001 2025-03-04,19:30:45.000,63,11085268,15205,0,1741116644,12932.085295909994,90.2591043900029,53398.992515519996 2025-03-04,19:30:46.000,63,11085145,15005,0,1741116645,12931.937097089998,90.53402045999974,53398.95757992 2025-03-04,19:30:47.000,63,11085181,14765,0,1741116646,12931.701326239992,90.72434697000426,53399.048412480006 2025-03-04,19:30:48.000,63,11085221,14925,0,1741116647,12931.553127419997,91.02745955999853,53398.929631440005 2025-03-04,19:30:49.000,63,11085258,15405,0,1741116648,12931.29714763999,91.21778607000306,53398.95059280001 2025-03-04,19:30:50.000,63,11085054,15205,0,1741116649,12931.088322029995,91.37286693000351,53398.93661856 2025-03-04,19:30:51.000,63,11085093,15205,0,1741116650,12930.91317796999,91.54909518000204,53398.85277312001 2025-03-04,19:30:52.000,63,11085298,15165,0,1741116651,12930.778451769998,91.64073387000099,53398.880721600006 2025-03-04,19:30:53.000,63,11085207,14965,0,1741116652,12930.630252950003,91.67597951999778,53398.79687616 2025-03-04,19:30:54.000,63,11085182,15165,0,1741116653,12930.589835090002,91.79581473000144,53398.713030720006 2025-03-04,19:30:55.000,63,11085153,14845,0,1741116654,12930.603307709993,91.73237255999993,53398.73399208001 2025-03-04,19:30:56.000,63,11085277,15125,0,1741116655,12930.670670809988,91.71827430000121,53398.73399208001 2025-03-04,19:30:57.000,63,11085284,15325,0,1741116656,12930.812133319989,91.69712691000313,53398.63617240001 2025-03-04,19:30:58.000,63,11085187,14965,0,1741116657,12930.97380475999,91.46450562000246,53398.69905648 2025-03-04,19:30:59.000,63,11085232,14845,0,1741116658,12931.10179465,91.28122824000457,53398.671108 2025-03-04,19:31:00.000,63,11085292,14765,0,1741116659,12931.22304823,91.17549128999963,53398.65713376001 2025-03-04,19:31:01.000,63,11085241,15005,0,1741116660,12931.431873839996,90.97811565000302,53398.6012368 2025-03-04,19:31:02.000,63,11085302,14965,0,1741116661,12931.452082769996,90.74549436000234,53398.68508224001 2025-03-04,19:31:03.000,63,11085324,14885,0,1741116662,12931.505973250001,90.71024870999827,53398.67809512 2025-03-04,19:31:04.000,63,11085239,15165,0,1741116663,12931.479028009991,90.5058239400023,53398.74796632 2025-03-04,19:31:05.000,63,11085236,15085,0,1741116664,12931.438610149991,90.48467655000422,53398.72700496 2025-03-04,19:31:06.000,63,11085278,15005,0,1741116665,12931.33756549999,90.37893959999928,53398.70604360001 2025-03-04,19:31:07.000,63,11085208,15205,0,1741116666,12931.26346609,90.25205526000354,53398.79687616 2025-03-04,19:31:08.000,63,11085233,14925,0,1741116667,12931.05464047999,90.20271135000075,53398.80386328001 2025-03-04,19:31:09.000,63,11085205,15325,0,1741116668,12930.818869629999,90.11812179000117,53398.72001784 2025-03-04,19:31:10.000,63,11085336,15285,0,1741116669,12930.508999370002,89.97009006000008,53398.79687616 2025-03-04,19:31:11.000,63,11085256,15205,0,1741116670,12930.293437449996,89.92074615000456,53398.81783752 2025-03-04,19:31:12.000,63,11085296,15045,0,1741116671,12929.95662194999,89.96304093000072,53398.824824639996 2025-03-04,19:31:13.000,63,11085293,15165,0,1741116672,12929.67369692999,90.0476304900003,53398.69905648 2025-03-04,19:31:14.000,63,11085315,14885,0,1741116673,12929.363826669993,90.11812179000117,53398.70604360001 2025-03-04,19:31:15.000,63,11085293,14885,0,1741116674,12929.080901649992,90.32959569000377,53398.68508224001 2025-03-04,19:31:16.000,63,11085232,15205,0,1741116675,12928.82492187,90.49877481000294,53398.65713376001 2025-03-04,19:31:17.000,63,11085234,15165,0,1741116676,12928.66325043,90.69615044999955,53398.56630120001 2025-03-04,19:31:18.000,63,11085190,15125,0,1741116677,12928.55546946999,90.85123131,53398.3916232 2025-03-04,19:31:19.000,63,11085207,14885,0,1741116678,12928.528524229994,90.92877174000023,53398.34271336 2025-03-04,19:31:20.000,63,11085212,15085,0,1741116679,12928.60262364,90.94286999999895,53398.34970048001 2025-03-04,19:31:21.000,63,11085232,15125,0,1741116680,12928.609359949995,91.01336129999981,53398.16803536 2025-03-04,19:31:22.000,63,11085124,15205,0,1741116681,12928.79797662999,91.00631217000046,53398.147074 2025-03-04,19:31:23.000,63,11085235,15285,0,1741116682,12928.96638438,90.9992630400011,53398.042267200006 2025-03-04,19:31:24.000,63,11085257,14805,0,1741116683,12929.303199879992,90.80893653000385,53398.16104824001 2025-03-04,19:31:25.000,63,11085221,15005,0,1741116684,12929.431189769988,90.69615044999955,53398.04925432 2025-03-04,19:31:26.000,63,11085239,14805,0,1741116685,12929.768005269994,90.47762742000486,53398.03528008001 2025-03-04,19:31:27.000,63,11085300,14685,0,1741116686,12929.949885639995,90.18156396000268,53397.93047328 2025-03-04,19:31:28.000,63,11085271,15245,0,1741116687,12930.266492210001,89.89959875999921,53397.96540888001 2025-03-04,19:31:29.000,63,11085166,15045,0,1741116688,12930.529208300002,89.73041964000004,53397.99335736001 2025-03-04,19:31:30.000,63,11085168,14845,0,1741116689,12930.623516639993,89.56124052000087,53398.00034448 2025-03-04,19:31:31.000,63,11085283,15405,0,1741116690,12930.805397009994,89.51894574000471,53397.95143464 2025-03-04,19:31:32.000,63,11085300,15005,0,1741116691,12930.926650589994,89.6035353000043,53398.021305840004 2025-03-04,19:31:33.000,63,11085221,15205,0,1741116692,12930.98054107,89.73041964000004,53397.923486160005 2025-03-04,19:31:34.000,63,11085219,15285,0,1741116693,12931.01422261999,89.92779528000392,53397.95143464 2025-03-04,19:31:35.000,63,11085212,14845,0,1741116694,12931.03443154999,90.12517092000053,53397.84662784001 2025-03-04,19:31:36.000,63,11085310,15045,0,1741116695,12931.027695239995,90.4423817700008,53397.91649904001 2025-03-04,19:31:37.000,63,11085236,15205,0,1741116696,12931.11526726999,90.71024870999827,53397.874576320006 2025-03-04,19:31:38.000,63,11085232,14765,0,1741116697,12931.28367502,90.98516478000238,53397.88855056 2025-03-04,19:31:39.000,63,11085188,15165,0,1741116698,12931.425137530001,91.28827737000393,53397.84662784001 2025-03-04,19:31:40.000,63,11085205,15325,0,1741116699,12931.640699449992,91.42925996999838,53397.7627824 2025-03-04,19:31:41.000,63,11085316,14805,0,1741116700,12931.809107200002,91.62663561000227,53397.706885440006 2025-03-04,19:31:42.000,63,11085196,15285,0,1741116701,12932.17960425,91.64778300000035,53397.67194984 2025-03-04,19:31:43.000,63,11085219,15005,0,1741116702,12932.37495723999,91.7041760400025,53397.755795280005 2025-03-04,19:31:44.000,63,11085180,15205,0,1741116703,12932.610728089996,91.7041760400025,53397.79771800001 2025-03-04,19:31:45.000,63,11085257,15045,0,1741116704,12932.853235249997,91.59843909000483,53397.6929112 2025-03-04,19:31:46.000,63,11085335,14885,0,1741116705,12933.142896579993,91.49270213999989,53397.72085968 2025-03-04,19:31:47.000,63,11085285,14845,0,1741116706,12933.385403739994,91.40106345000095,53397.804705120005 2025-03-04,19:31:48.000,63,11085223,15525,0,1741116707,12933.59422934999,91.1966386799977,53397.79771800001 2025-03-04,19:31:49.000,63,11085313,15085,0,1741116708,12933.728955549996,91.0627052100026,53397.86060208 2025-03-04,19:31:50.000,63,11085229,15245,0,1741116709,12933.78284603,90.9640173900043,53397.91649904001 2025-03-04,19:31:51.000,63,11085208,15325,0,1741116710,12933.75590078999,90.90057522000279,53397.98637024001 2025-03-04,19:31:52.000,63,11085234,14885,0,1741116711,12933.68180138,90.84418218000064,53397.923486160005 2025-03-04,19:31:53.000,63,11085260,14845,0,1741116712,12933.52012994,90.94286999999895,53398.15406112001 2025-03-04,19:31:54.000,63,11085294,15365,0,1741116713,12933.41234897999,91.13319651000347,53398.13309976001 2025-03-04,19:31:55.000,63,11085181,15125,0,1741116714,12933.304568019994,91.33057215000008,53398.19598384 2025-03-04,19:31:56.000,63,11085228,15125,0,1741116715,12933.136160269998,91.64778300000035,53398.091177040005 2025-03-04,19:31:57.000,63,11085295,15045,0,1741116716,12933.102478719993,91.97909210999933,53398.11213840001 2025-03-04,19:31:58.000,63,11085166,15005,0,1741116717,12933.014906689998,92.26810644000216,53398.17502248 2025-03-04,19:31:59.000,63,11085131,14845,0,1741116718,12932.994697759998,92.59236642000178,53398.140086880005 2025-03-04,19:32:00.000,63,11085268,15045,0,1741116719,12932.974488829997,92.9166264000014,53398.24489368 2025-03-04,19:32:01.000,63,11085198,14805,0,1741116720,12932.934070969997,93.09285464999994,53398.22393232 2025-03-04,19:32:02.000,63,11085158,15045,0,1741116721,12933.062060859993,93.30432855000254,53398.23790656 2025-03-04,19:32:03.000,63,11085272,15085,0,1741116722,12933.203523369993,93.36777072000405,53398.27284216 2025-03-04,19:32:04.000,63,11085326,15205,0,1741116723,12933.284359089994,93.44531115000427,53398.26585504 2025-03-04,19:32:05.000,63,11085313,15085,0,1741116724,12933.45950315,93.31842681000126,53398.25188080001 2025-03-04,19:32:06.000,63,11085288,15165,0,1741116725,12933.61443827999,93.18449333999888,53398.3916232 2025-03-04,19:32:07.000,63,11085138,15125,0,1741116726,12933.668328759995,92.86023335999926,53398.475468640005 2025-03-04,19:32:08.000,63,11085139,14885,0,1741116727,12933.69527399999,92.64875946000393,53398.475468640005 2025-03-04,19:32:09.000,63,11085191,15045,0,1741116728,12933.74242817,92.16941862000385,53398.45450728 2025-03-04,19:32:10.000,63,11085164,15285,0,1741116729,12933.69527399999,91.92974820000381,53398.51739136001 2025-03-04,19:32:11.000,63,11085263,15325,0,1741116730,12933.688537689995,91.54909518000204,53398.65713376001 2025-03-04,19:32:12.000,63,11085237,14925,0,1741116731,12933.63464720999,91.16844216000027,53398.62918528 2025-03-04,19:32:13.000,63,11085181,15005,0,1741116732,12933.587493039995,90.90762435000215,53398.73399208001 2025-03-04,19:32:14.000,63,11085309,14845,0,1741116733,12933.61443827999,90.70319957999891,53398.69905648 2025-03-04,19:32:15.000,63,11085143,15325,0,1741116734,12933.59422934999,90.57631524000317,53398.70604360001 2025-03-04,19:32:16.000,63,11085301,14805,0,1741116735,12933.70201031,90.41418525000336,53398.72700496 2025-03-04,19:32:17.000,63,11085230,14925,0,1741116736,12933.688537689995,90.42828351000207,53398.72700496 2025-03-04,19:32:18.000,63,11085160,15245,0,1741116737,12933.71548292999,90.53402045999974,53398.761940560005 2025-03-04,19:32:19.000,63,11085203,14765,0,1741116738,12933.7626371,90.67500306000147,53398.761940560005 2025-03-04,19:32:20.000,63,11085258,14845,0,1741116739,12933.71548292999,90.7525434900017,53398.73399208001 2025-03-04,19:32:21.000,63,11085277,15445,0,1741116740,12933.749164479996,90.92172261000087,53398.810850400005 2025-03-04,19:32:22.000,63,11085180,14685,0,1741116741,12933.72221924,91.15434390000155,53398.75495344001 2025-03-04,19:32:23.000,63,11085246,14885,0,1741116742,12933.62117459,91.20368781000434,53398.79687616 2025-03-04,19:32:24.000,63,11085351,14645,0,1741116743,12933.5605478,91.4574564900031,53398.7759148 2025-03-04,19:32:25.000,63,11085194,15245,0,1741116744,12933.53360255999,91.4574564900031,53398.761940560005 2025-03-04,19:32:26.000,63,11085236,15405,0,1741116745,12933.43929422,91.5913899599982,53398.65713376001 2025-03-04,19:32:27.000,63,11085198,15045,0,1741116746,12933.291095399989,91.59843909000483,53398.671108 2025-03-04,19:32:28.000,63,11085357,15165,0,1741116747,12933.216995989998,91.5561443100014,53398.72001784 2025-03-04,19:32:29.000,63,11085103,15165,0,1741116748,12933.163105509993,91.46450562000246,53398.72700496 2025-03-04,19:32:30.000,63,11085227,15045,0,1741116749,12933.149632889988,91.39401432000159,53398.75495344001 2025-03-04,19:32:31.000,63,11085173,15445,0,1741116750,12933.115951339998,91.26712997999857,53398.7759148 2025-03-04,19:32:32.000,63,11085194,14845,0,1741116751,12933.089006099988,91.22483520000242,53398.73399208001 2025-03-04,19:32:33.000,63,11085239,14925,0,1741116752,12933.102478719993,91.07680347000132,53398.73399208001 2025-03-04,19:32:34.000,63,11085295,15085,0,1741116753,12933.075533479998,91.02041042999917,53398.70604360001 2025-03-04,19:32:35.000,63,11085200,14605,0,1741116754,12933.089006099988,90.86532956999872,53398.69905648 2025-03-04,19:32:36.000,63,11085200,14925,0,1741116755,12933.216995989998,90.83713305000128,53398.66412088001 2025-03-04,19:32:37.000,63,11085248,15285,0,1741116756,12933.291095399989,90.73139610000362,53398.671108 2025-03-04,19:32:38.000,63,11085355,15005,0,1741116757,12933.358458499999,90.53402045999974,53398.643159520005 2025-03-04,19:32:39.000,63,11085366,14845,0,1741116758,12933.338249569999,90.53402045999974,53398.68508224001 2025-03-04,19:32:40.000,63,11085263,15045,0,1741116759,12933.47971208,90.59746263000125,53398.72001784 2025-03-04,19:32:41.000,63,11085332,15205,0,1741116760,12933.47297576999,90.59746263000125,53398.67809512 2025-03-04,19:32:42.000,63,11085247,15085,0,1741116761,12933.64138352,90.79483826999785,53398.73399208001 2025-03-04,19:32:43.000,63,11085151,14685,0,1741116762,12933.73569185999,90.92877174000023,53398.76892768 2025-03-04,19:32:44.000,63,11085266,15205,0,1741116763,12933.776109719991,91.04155782000453,53398.761940560005 2025-03-04,19:32:45.000,63,11085203,15205,0,1741116764,12933.897363299991,91.28122824000457,53398.78988904 2025-03-04,19:32:46.000,63,11085262,14765,0,1741116765,12934.038825809992,91.4081125800003,53398.83181176001 2025-03-04,19:32:47.000,63,11085129,15005,0,1741116766,12933.978199019992,91.51384952999797,53398.824824639996 2025-03-04,19:32:48.000,63,11085317,15405,0,1741116767,12933.964726400001,91.5208986600046,53398.73399208001 2025-03-04,19:32:49.000,63,11085309,15485,0,1741116768,12933.816527579991,91.54204605000268,53398.87373448001 2025-03-04,19:32:50.000,63,11085173,15165,0,1741116769,12933.62117459,91.47860388000117,53398.78290192001 2025-03-04,19:32:51.000,63,11085272,14605,0,1741116770,12933.39887636,91.37286693000351,53398.859760240004 2025-03-04,19:32:52.000,63,11085205,14685,0,1741116771,12933.210259679989,91.39401432000159,53398.89469584 2025-03-04,19:32:53.000,63,11085146,15005,0,1741116772,12932.927334660002,91.1966386799977,53398.845786 2025-03-04,19:32:54.000,63,11085209,15125,0,1741116773,12932.752190599997,91.05565608000325,53399.00648976 2025-03-04,19:32:55.000,63,11085190,15005,0,1741116774,12932.53662867999,90.97106652000366,53398.88770872 2025-03-04,19:32:56.000,63,11085302,15165,0,1741116775,12932.44232034,90.85123131,53399.02046400001 2025-03-04,19:32:57.000,63,11085367,14645,0,1741116776,12932.348011999995,90.70319957999891,53398.978541280005 2025-03-04,19:32:58.000,63,11085202,14965,0,1741116777,12932.31433044999,90.71024870999827,53398.87373448001 2025-03-04,19:32:59.000,63,11085279,15005,0,1741116778,12932.42211141,90.72434697000426,53398.90168296001 2025-03-04,19:33:00.000,63,11085186,15045,0,1741116779,12932.41537509999,90.7172978400049,53398.929631440005 2025-03-04,19:33:01.000,63,11085215,15205,0,1741116780,12932.47600188999,90.7525434900017,53398.85277312001 2025-03-04,19:33:02.000,63,11085321,14685,0,1741116781,12932.637673329991,90.85828043999936,53398.810850400005 2025-03-04,19:33:03.000,63,11085498,14485,0,1741116782,12932.725245360001,90.81598566000321,53398.85277312001 2025-03-04,19:33:04.000,63,11085247,15165,0,1741116783,12932.731981669996,90.80188740000449,53398.73399208001 2025-03-04,19:33:05.000,63,11085313,15165,0,1741116784,12932.765663220001,90.77369087999978,53398.824824639996 2025-03-04,19:33:06.000,63,11085193,15125,0,1741116785,12932.711772739996,90.5410695899991,53398.824824639996 2025-03-04,19:33:07.000,63,11085229,15085,0,1741116786,12932.637673329991,90.51287307000166,53398.81783752 2025-03-04,19:33:08.000,63,11085358,14925,0,1741116787,12932.56357392,90.32254656000441,53398.94360568 2025-03-04,19:33:09.000,63,11085183,15205,0,1741116788,12932.368220929995,90.08287614000437,53398.93661856 2025-03-04,19:33:10.000,63,11085383,14885,0,1741116789,12932.19981318,89.87140224000177,53398.95757992 2025-03-04,19:33:11.000,63,11085420,15085,0,1741116790,12931.997723879998,89.66697746999853,53399.0553996 2025-03-04,19:33:12.000,63,11085412,15525,0,1741116791,12931.721535169992,89.56828965000022,53398.92264432001 2025-03-04,19:33:13.000,63,11085360,14885,0,1741116792,12931.586808970002,89.39911053000105,53398.929631440005 2025-03-04,19:33:14.000,63,11085351,14685,0,1741116793,12931.377983359991,89.34976661999826,53398.810850400005 2025-03-04,19:33:15.000,63,11085180,14685,0,1741116794,12931.189366679995,89.49074922,53398.80386328001 2025-03-04,19:33:16.000,63,11085192,14965,0,1741116795,12931.23652084999,89.52599487000407,53398.83879888 2025-03-04,19:33:17.000,63,11085235,15045,0,1741116796,12931.26346609,89.77976355000283,53398.78988904 2025-03-04,19:33:18.000,63,11085172,15165,0,1741116797,12931.398192289991,89.71632138000132,53398.845786 2025-03-04,19:33:19.000,63,11085209,15205,0,1741116798,12931.613754209997,89.85730398000305,53398.713030720006 2025-03-04,19:33:20.000,63,11085340,15085,0,1741116799,12931.869733989988,90.08992527000373,53398.74796632 2025-03-04,19:33:21.000,63,11085398,14965,0,1741116800,12931.923624469993,90.11107266000181,53398.66412088001 2025-03-04,19:33:22.000,63,11085237,15405,0,1741116801,12932.226758419994,90.23795700000483,53398.74796632 2025-03-04,19:33:23.000,63,11085285,15205,0,1741116802,12932.4827382,90.18156396000268,53398.72001784 2025-03-04,19:33:24.000,63,11085281,15205,0,1741116803,12932.570310229996,90.04058136000094,53398.72001784 2025-03-04,19:33:25.000,63,11085266,15085,0,1741116804,12932.765663220001,89.7374687699994,53398.824824639996 2025-03-04,19:33:26.000,63,11085211,14845,0,1741116805,12932.846498940002,89.56828965000022,53398.880721600006 2025-03-04,19:33:27.000,63,11085150,14765,0,1741116806,12932.907125730002,89.32157010000083,53398.89469584 2025-03-04,19:33:28.000,63,11085254,15045,0,1741116807,12932.873444179997,89.08894881000015,53398.96456704 2025-03-04,19:33:29.000,63,11085272,15205,0,1741116808,12932.886916800002,88.87747491000482,53399.027451120004 2025-03-04,19:33:30.000,63,11085182,14885,0,1741116809,12932.745454290001,88.80698361000395,53399.146232160005 2025-03-04,19:33:31.000,63,11085259,14845,0,1741116810,12932.56357392,88.72239405000437,53399.18815488001 2025-03-04,19:33:32.000,63,11085285,15005,0,1741116811,12932.40190248,88.58141145000263,53399.23706472001 2025-03-04,19:33:33.000,63,11085338,15085,0,1741116812,12932.21328579999,88.53206753999984,53399.22309048 2025-03-04,19:33:34.000,63,11085329,14925,0,1741116813,12932.118977459999,88.48272363000433,53399.30693592001 2025-03-04,19:33:35.000,63,11085195,15005,0,1741116814,12932.078559599999,88.49682189000305,53399.34885864 2025-03-04,19:33:36.000,63,11085358,15365,0,1741116815,12932.139186389999,88.3417410300026,53399.362832880004 2025-03-04,19:33:37.000,63,11085195,14925,0,1741116816,12932.098768529999,88.28534799000045,53399.41174272 2025-03-04,19:33:38.000,63,11085232,15165,0,1741116817,12932.145922699994,88.30649537999852,53399.41174272 2025-03-04,19:33:39.000,63,11085280,15325,0,1741116818,12932.24023104,88.1584636500047,53399.362832880004 2025-03-04,19:33:40.000,63,11085200,15405,0,1741116819,12932.22002211,88.07387408999784,53399.34885864 2025-03-04,19:33:41.000,63,11085235,15085,0,1741116820,12932.327803069995,87.85535106000316,53399.36982 2025-03-04,19:33:42.000,63,11085246,14605,0,1741116821,12932.489474509995,87.59453324999777,53399.41174272 2025-03-04,19:33:43.000,63,11085289,14885,0,1741116822,12932.56357392,87.37601022000308,53399.42571696001 2025-03-04,19:33:44.000,63,11085242,14925,0,1741116823,12932.684827500001,87.11519240999769,53399.45366544001 2025-03-04,19:33:45.000,63,11085282,14925,0,1741116824,12932.772399529997,86.81912895000278,53399.53751088 2025-03-04,19:33:46.000,63,11085156,15085,0,1741116825,12932.812817389997,86.57945853000274,53399.57244648001 2025-03-04,19:33:47.000,63,11085263,15045,0,1741116826,12932.745454290001,86.29749332999927,53399.698214640004 2025-03-04,19:33:48.000,63,11085241,15005,0,1741116827,12932.617464399991,86.2411002900044,53399.58642072 2025-03-04,19:33:49.000,63,11085266,15285,0,1741116828,12932.46252927,86.12126508000074,53399.56545936 2025-03-04,19:33:50.000,63,11085225,15485,0,1741116829,12932.31433044999,86.14241246999882,53399.67725328 2025-03-04,19:33:51.000,63,11085277,15045,0,1741116830,12932.13245007999,86.12126508000074,53399.65629192 2025-03-04,19:33:52.000,63,11085194,15205,0,1741116831,12932.024669119994,86.10011769000266,53399.63533056 2025-03-04,19:33:53.000,63,11085171,14645,0,1741116832,12931.964042329993,86.16355986000417,53399.64231768001 2025-03-04,19:33:54.000,63,11085153,15085,0,1741116833,12931.836052439998,86.29749332999927,53399.60738208 2025-03-04,19:33:55.000,63,11085378,15405,0,1741116834,12931.721535169992,86.35388637000142,53399.58642072 2025-03-04,19:33:56.000,63,11084991,14765,0,1741116835,12931.620490519992,86.50191810000251,53399.51654952 2025-03-04,19:33:57.000,63,11085290,14645,0,1741116836,12931.795634579998,86.65699896000297,53399.46763968 2025-03-04,19:33:58.000,63,11085364,15125,0,1741116837,12931.721535169992,86.57945853000274,53399.56545936 2025-03-04,19:33:59.000,63,11085285,14845,0,1741116838,12931.842788749993,86.9319150299998,53399.60738208 2025-03-04,19:34:00.000,63,11085269,15045,0,1741116839,12931.788898270002,86.94601328999852,53399.481613920005 2025-03-04,19:34:01.000,63,11085088,14845,0,1741116840,12931.862997679993,87.05175024000346,53399.551485120006 2025-03-04,19:34:02.000,63,11085299,14885,0,1741116841,12931.735007789997,87.1433889300024,53399.39078136 2025-03-04,19:34:03.000,63,11085377,14845,0,1741116842,12931.889942919988,86.86847285999829,53399.54449800001 2025-03-04,19:34:04.000,63,11085146,14765,0,1741116843,12931.768689340002,87.05879937000282,53399.600394960005 2025-03-04,19:34:05.000,63,11085417,14685,0,1741116844,12931.869733989988,86.94601328999852,53399.45366544001 2025-03-04,19:34:06.000,63,11085174,14885,0,1741116845,12931.782161959993,86.79093242999807,53399.70520176 2025-03-04,19:34:07.000,63,11085328,14685,0,1741116846,12931.748480410002,86.72044113000447,53399.74712448 2025-03-04,19:34:08.000,63,11085359,14925,0,1741116847,12931.862997679993,86.55126200999803,53399.5794336 2025-03-04,19:34:09.000,63,11085446,14925,0,1741116848,12931.782161959993,86.42437767000229,53399.67725328 2025-03-04,19:34:10.000,63,11085233,14805,0,1741116849,12931.970778639989,86.30454245999863,53399.7541116 2025-03-04,19:34:11.000,63,11085202,14765,0,1741116850,12932.017932809998,86.25519855000312,53399.816995680005 2025-03-04,19:34:12.000,63,11085539,15125,0,1741116851,12932.092032219989,86.0930685600033,53399.80302144 2025-03-04,19:34:13.000,63,11085301,14805,0,1741116852,12932.206549489994,86.04372465000051,53400.01263504 2025-03-04,19:34:14.000,63,11085261,14965,0,1741116853,12932.327803069995,85.8815946600007,53400.054557760006 2025-03-04,19:34:15.000,63,11085292,14965,0,1741116854,12932.388429859995,85.66307162999874,53400.02660928001 2025-03-04,19:34:16.000,63,11085236,15205,0,1741116855,12932.428847719995,85.76880858000368,53400.01962216 2025-03-04,19:34:17.000,63,11085165,14765,0,1741116856,12932.327803069995,85.6701207599981,53399.998660799996 2025-03-04,19:34:18.000,63,11085250,15245,0,1741116857,12932.35474830999,85.70536641000217,53400.07551912001 2025-03-04,19:34:19.000,63,11084906,14725,0,1741116858,12932.267176279995,85.64192424000066,53400.068532 2025-03-04,19:34:20.000,63,11085190,15005,0,1741116859,12932.36148462,85.56438381000044,53400.00564792001 2025-03-04,19:34:21.000,63,11085311,14685,0,1741116860,12932.287385209995,85.52208903000428,53400.14539032001 2025-03-04,19:34:22.000,63,11085353,14885,0,1741116861,12932.24023104,85.536187290003,53400.08250624 2025-03-04,19:34:23.000,63,11085203,14845,0,1741116862,12932.22002211,85.54323642000236,53400.04757064001 2025-03-04,19:34:24.000,63,11085208,15125,0,1741116863,12932.26043997,85.50799076999829,53400.11045472 2025-03-04,19:34:25.000,63,11085105,15165,0,1741116864,12932.21328579999,85.54323642000236,53400.04757064001 2025-03-04,19:34:26.000,63,11085183,14765,0,1741116865,12932.287385209995,85.59962946000451,53399.97769944001 2025-03-04,19:34:27.000,63,11085336,14965,0,1741116866,12932.38169355,85.7829068400024,53399.92180248 2025-03-04,19:34:28.000,63,11085326,14765,0,1741116867,12932.617464399991,85.78995597000176,53399.87289264 2025-03-04,19:34:29.000,63,11085245,14805,0,1741116868,12932.671354879996,85.93798770000285,53399.97071232 2025-03-04,19:34:30.000,63,11085253,14685,0,1741116869,12932.947543590002,86.02257726000244,53399.78206008 2025-03-04,19:34:31.000,63,11085195,15525,0,1741116870,12933.136160269998,86.10011769000266,53399.80302144 2025-03-04,19:34:32.000,63,11085435,14725,0,1741116871,12933.210259679989,86.12126508000074,53399.91481536 2025-03-04,19:34:33.000,63,11085381,14885,0,1741116872,12933.425821599994,86.00847900000372,53399.87289264 2025-03-04,19:34:34.000,63,11085203,14925,0,1741116873,12933.425821599994,86.06487203999859,53399.84494416 2025-03-04,19:34:35.000,63,11085332,15045,0,1741116874,12933.607701969995,85.91684031000477,53399.94276384 2025-03-04,19:34:36.000,63,11085167,15325,0,1741116875,12933.688537689995,85.93093857000349,53399.9637252 2025-03-04,19:34:37.000,63,11085066,14725,0,1741116876,12933.809791269996,85.7829068400024,53399.998660799996 2025-03-04,19:34:38.000,63,11085128,14805,0,1741116877,12933.904099610001,85.6842190200041,53400.00564792001 2025-03-04,19:34:39.000,63,11085129,15005,0,1741116878,12934.018616879992,85.7829068400024,53399.97071232 2025-03-04,19:34:40.000,63,11085040,15205,0,1741116879,12934.092716289997,85.91684031000477,53400.01962216 2025-03-04,19:34:41.000,63,11085134,14805,0,1741116880,12934.227442490002,85.95913509000093,53400.103467600005 2025-03-04,19:34:42.000,63,11085304,15005,0,1741116881,12934.301541899993,85.99438073999772,53400.12442896001 2025-03-04,19:34:43.000,63,11085233,14845,0,1741116882,12934.328487139988,86.23405115999776,53400.18032592 2025-03-04,19:34:44.000,63,11085361,15285,0,1741116883,12934.402586549993,86.3750337599995,53400.166351679996 2025-03-04,19:34:45.000,63,11085102,15005,0,1741116884,12934.456477029998,86.69929373999912,53400.2082744 2025-03-04,19:34:46.000,63,11085207,15085,0,1741116885,12934.557521679999,86.76273591000063,53400.1384032 2025-03-04,19:34:47.000,63,11085173,15165,0,1741116886,12934.79329252999,86.9319150299998,53400.18731304 2025-03-04,19:34:48.000,63,11085247,14765,0,1741116887,12934.79329252999,87.10814327999833,53400.09648048001 2025-03-04,19:34:49.000,63,11085260,14765,0,1741116888,12934.91454610999,87.20683110000391,53400.18032592 2025-03-04,19:34:50.000,63,11085199,14925,0,1741116889,12935.056008619991,87.19273283999792,53400.18731304 2025-03-04,19:34:51.000,63,11085174,15485,0,1741116890,12935.197471129992,87.31256805000157,53400.12442896001 2025-03-04,19:34:52.000,63,11085137,15365,0,1741116891,12935.217680059992,87.27027326999814,53400.11045472 2025-03-04,19:34:53.000,63,11085189,15205,0,1741116892,12935.365878880002,87.20683110000391,53400.13141608 2025-03-04,19:34:54.000,63,11085241,14965,0,1741116893,12935.480396149993,87.21388023000327,53400.15936456 2025-03-04,19:34:55.000,63,11085227,15205,0,1741116894,12935.581440799993,87.11519240999769,53400.2082744 2025-03-04,19:34:56.000,63,11085286,15245,0,1741116895,12935.642067589994,87.08699589000025,53400.222248640006 2025-03-04,19:34:57.000,63,11085217,14885,0,1741116896,12935.756584859999,87.07289763000153,53400.30609408 2025-03-04,19:34:58.000,63,11085221,15205,0,1741116897,12935.83068426999,86.98125894000259,53400.32705544 2025-03-04,19:34:59.000,63,11085129,15045,0,1741116898,12935.797002719999,86.98125894000259,53400.3480168 2025-03-04,19:35:00.000,63,11085134,15365,0,1741116899,12935.817211649999,86.96011155000451,53400.28513272 2025-03-04,19:35:01.000,63,11085131,14765,0,1741116900,12935.783530099994,86.91076764000172,53400.2781456 2025-03-04,19:35:02.000,63,11085135,15085,0,1741116901,12935.682485449994,86.99535720000131,53400.23622288 2025-03-04,19:35:03.000,63,11085168,15325,0,1741116902,12935.534286629998,86.99535720000131,53400.271158480005 2025-03-04,19:35:04.000,63,11085164,14965,0,1741116903,12935.439978289993,86.96011155000451,53400.29910696 2025-03-04,19:35:05.000,63,11085263,14925,0,1741116904,12935.338933639992,87.0306028499981,53400.271158480005 2025-03-04,19:35:06.000,63,11085291,15085,0,1741116905,12935.217680059992,87.0306028499981,53400.368978160004 2025-03-04,19:35:07.000,63,11085146,14885,0,1741116906,12935.042536,87.05175024000346,53400.38295240001 2025-03-04,19:35:08.000,63,11085214,15085,0,1741116907,12934.85391931999,87.05879937000282,53400.39692664 2025-03-04,19:35:09.000,63,11085383,15325,0,1741116908,12934.75287466999,87.10814327999833,53400.44583648 2025-03-04,19:35:10.000,63,11085271,15005,0,1741116909,12934.65183001999,87.07289763000153,53400.34102968001 2025-03-04,19:35:11.000,63,11085258,14645,0,1741116910,12934.577730609999,87.10814327999833,53400.4528236 2025-03-04,19:35:12.000,63,11085187,15325,0,1741116911,12934.436268099998,87.12929067000368,53400.4528236 2025-03-04,19:35:13.000,63,11085116,15045,0,1741116912,12934.402586549993,87.02355371999874,53400.44583648 2025-03-04,19:35:14.000,63,11085192,15165,0,1741116913,12934.274596659998,86.95306241999788,53400.536669040004 2025-03-04,19:35:15.000,63,11085267,15005,0,1741116914,12934.193760939997,86.99535720000131,53400.48077208001 2025-03-04,19:35:16.000,63,11085188,15285,0,1741116915,12934.126397840002,86.86142372999893,53400.58557888 2025-03-04,19:35:17.000,63,11085207,15005,0,1741116916,12934.052298429997,86.896669380003,53400.44583648 2025-03-04,19:35:18.000,63,11085211,15205,0,1741116917,12933.957990089992,86.81912895000278,53400.48077208001 2025-03-04,19:35:19.000,63,11085176,15165,0,1741116918,12933.877154369991,86.86142372999893,53400.417888 2025-03-04,19:35:20.000,63,11085211,15125,0,1741116919,12933.78284603,86.72044113000447,53400.44583648 2025-03-04,19:35:21.000,63,11085238,14805,0,1741116920,12933.796318649991,86.59355679000146,53400.44583648 2025-03-04,19:35:22.000,63,11085251,14805,0,1741116921,12933.78284603,86.60765505000018,53400.36199104001 2025-03-04,19:35:23.000,63,11085165,15645,0,1741116922,12933.78284603,86.62880243999825,53400.4528236 2025-03-04,19:35:24.000,63,11085282,15005,0,1741116923,12933.809791269996,86.67109722000168,53400.38295240001 2025-03-04,19:35:25.000,63,11085131,15045,0,1741116924,12933.944517470001,86.67814635000104,53400.36199104001 2025-03-04,19:35:26.000,63,11085202,15085,0,1741116925,12934.038825809992,86.74158852000255,53400.271158480005 2025-03-04,19:35:27.000,63,11085219,14725,0,1741116926,12934.139870459992,86.79093242999807,53400.32705544 2025-03-04,19:35:28.000,63,11085209,14765,0,1741116927,12934.288069279988,86.82617808000214,53400.26417136001 2025-03-04,19:35:29.000,63,11085193,14885,0,1741116928,12934.456477029998,86.7979815600047,53400.320068320005 2025-03-04,19:35:30.000,63,11085227,15005,0,1741116929,12934.537312749999,86.84732547000021,53400.31308120001 2025-03-04,19:35:31.000,63,11085343,15245,0,1741116930,12934.725929429995,86.86847285999829,53400.2082744 2025-03-04,19:35:32.000,63,11085213,14925,0,1741116931,12934.847183009995,86.8332272100015,53400.19430016001 2025-03-04,19:35:33.000,63,11085351,14685,0,1741116932,12934.94149135,86.84027634000086,53400.24321000001 2025-03-04,19:35:34.000,63,11085174,14725,0,1741116933,12935.049272309996,86.84027634000086,53400.26417136001 2025-03-04,19:35:35.000,63,11085309,15205,0,1741116934,12935.082953860001,86.92486590000044,53400.21526152001 2025-03-04,19:35:36.000,63,11085317,15045,0,1741116935,12935.136844339992,86.91781677000108,53400.222248640006 2025-03-04,19:35:37.000,63,11085256,14845,0,1741116936,12935.096426479991,87.00240633000067,53400.22923576 2025-03-04,19:35:38.000,63,11085233,15205,0,1741116937,12935.143580650001,87.01650458999939,53400.18731304 2025-03-04,19:35:39.000,63,11085240,15085,0,1741116938,12935.163789580001,87.11519240999769,53400.222248640006 2025-03-04,19:35:40.000,63,11085264,15085,0,1741116939,12935.136844339992,87.05175024000346,53400.18731304 2025-03-04,19:35:41.000,63,11085163,15165,0,1741116940,12935.237888989992,87.07289763000153,53400.13141608 2025-03-04,19:35:42.000,63,11085120,15445,0,1741116941,12935.210943749997,87.03765198000474,53400.222248640006 2025-03-04,19:35:43.000,63,11085313,14845,0,1741116942,12935.291779469997,87.06584850000218,53400.2082744 2025-03-04,19:35:44.000,63,11085166,15165,0,1741116943,12935.311988399997,86.93896415999916,53400.13141608 2025-03-04,19:35:45.000,63,11085326,14685,0,1741116944,12935.338933639992,86.85437459999957,53400.11045472 2025-03-04,19:35:46.000,63,11085256,14885,0,1741116945,12935.217680059992,86.93896415999916,53400.18731304 2025-03-04,19:35:47.000,63,11085271,15525,0,1741116946,12935.359142569992,86.84732547000021,53400.103467600005 2025-03-04,19:35:48.000,63,11085241,15005,0,1741116947,12935.379351499992,86.94601328999852,53400.15936456 2025-03-04,19:35:49.000,63,11085298,14685,0,1741116948,12935.352406259997,87.0306028499981,53400.17333880001 2025-03-04,19:35:50.000,63,11085243,15165,0,1741116949,12935.338933639992,87.0447011100041,53400.1384032 2025-03-04,19:35:51.000,63,11085283,14645,0,1741116950,12935.237888989992,87.08699589000025,53400.17333880001 2025-03-04,19:35:52.000,63,11085318,14845,0,1741116951,12935.204207440001,87.15043806000176,53400.166351679996 2025-03-04,19:35:53.000,63,11085297,14685,0,1741116952,12935.103162790001,87.28437153000414,53400.22923576 2025-03-04,19:35:54.000,63,11085156,15365,0,1741116953,12934.968436589996,87.33371543999965,53400.22923576 2025-03-04,19:35:55.000,63,11085259,14765,0,1741116954,12934.80002884,87.43945239000459,53400.09648048001 2025-03-04,19:35:56.000,63,11085321,15245,0,1741116955,12934.65856633,87.58748411999841,53400.152377440005 2025-03-04,19:35:57.000,63,11085072,14845,0,1741116956,12934.476685959999,87.54518934000225,53400.11744184 2025-03-04,19:35:58.000,63,11085239,14845,0,1741116957,12934.335223449998,87.6015823800044,53400.14539032001 2025-03-04,19:35:59.000,63,11085183,14925,0,1741116958,12934.200497249993,87.65092628999992,53400.11744184 2025-03-04,19:36:00.000,63,11085262,15005,0,1741116959,12934.005144260002,87.77076150000357,53400.152377440005 2025-03-04,19:36:01.000,63,11085270,15165,0,1741116960,12933.944517470001,87.7002702000027,53400.02660928001 2025-03-04,19:36:02.000,63,11085303,14925,0,1741116961,12933.816527579991,87.80600715000037,53400.02660928001 2025-03-04,19:36:03.000,63,11085146,15245,0,1741116962,12933.74242817,87.86240019000252,53399.97071232 2025-03-04,19:36:04.000,63,11085149,15125,0,1741116963,12933.58075673,87.89764583999931,53400.033596400004 2025-03-04,19:36:05.000,63,11085240,15165,0,1741116964,12933.54033887,87.95403888000146,53400.01962216 2025-03-04,19:36:06.000,63,11085144,14765,0,1741116965,12933.49318469999,87.91174409999803,53399.9637252 2025-03-04,19:36:07.000,63,11085296,14805,0,1741116966,12933.446030529994,87.91174409999803,53399.886866880006 2025-03-04,19:36:08.000,63,11085116,14685,0,1741116967,12933.425821599994,87.93994062000274,53399.85193128 2025-03-04,19:36:09.000,63,11085173,15485,0,1741116968,12933.466239459995,87.86944932000188,53399.865905520004 2025-03-04,19:36:10.000,63,11085254,14685,0,1741116969,12933.405612669994,87.79895802000101,53399.92878960001 2025-03-04,19:36:11.000,63,11085318,15045,0,1741116970,12933.358458499999,87.82715453999845,53399.893854 2025-03-04,19:36:12.000,63,11085209,15125,0,1741116971,12933.324776949994,87.89764583999931,53399.893854 2025-03-04,19:36:13.000,63,11085345,15005,0,1741116972,12933.230468609989,87.82010540999909,53399.893854 2025-03-04,19:36:14.000,63,11085162,14885,0,1741116973,12933.210259679989,87.86944932000188,53399.85193128 2025-03-04,19:36:15.000,63,11085173,14525,0,1741116974,12933.089006099988,87.90469496999867,53399.84494416 2025-03-04,19:36:16.000,63,11085234,14685,0,1741116975,12933.041851929993,87.98928452999826,53399.83795704001 2025-03-04,19:36:17.000,63,11085180,15085,0,1741116976,12933.021642999993,88.03157931000169,53399.77507296 2025-03-04,19:36:18.000,63,11085271,14925,0,1741116977,12933.068797170003,88.10911974000192,53399.77507296 2025-03-04,19:36:19.000,63,11085221,15245,0,1741116978,12933.089006099988,88.29944624999916,53399.79603432 2025-03-04,19:36:20.000,63,11085176,14885,0,1741116979,12933.243941229994,88.29944624999916,53399.5794336 2025-03-04,19:36:21.000,63,11085276,14685,0,1741116980,12933.324776949994,88.4051832000041,53399.663279039996 2025-03-04,19:36:22.000,63,11085168,14845,0,1741116981,12933.58075673,88.60255884000071,53399.69122752001 2025-03-04,19:36:23.000,63,11085226,15005,0,1741116982,12933.65485613999,88.73649231000309,53399.5794336 2025-03-04,19:36:24.000,63,11085221,15085,0,1741116983,12933.924308540001,88.85632751999947,53399.6842404 2025-03-04,19:36:25.000,63,11085148,15045,0,1741116984,12934.207233560002,88.9620644700044,53399.53751088 2025-03-04,19:36:26.000,63,11085120,15285,0,1741116985,12934.436268099998,89.00435925000056,53399.48860104 2025-03-04,19:36:27.000,63,11085228,14685,0,1741116986,12934.69898419,89.07485055000143,53399.60738208 2025-03-04,19:36:28.000,63,11085426,14605,0,1741116987,12934.73266573999,89.08189968000079,53399.63533056 2025-03-04,19:36:29.000,63,11085084,14845,0,1741116988,12935.130108029996,88.9338679499997,53399.78904720001 2025-03-04,19:36:30.000,63,11085311,15205,0,1741116989,12935.183998510001,88.71534491999773,53399.719176000006 2025-03-04,19:36:31.000,63,11085083,14965,0,1741116990,12935.392824119997,88.82108187000267,53399.69122752001 2025-03-04,19:36:32.000,63,11085121,14845,0,1741116991,12935.439978289993,88.77878708999924,53399.85193128 2025-03-04,19:36:33.000,63,11085491,14925,0,1741116992,12935.702694379994,88.65895188000286,53399.83795704001 2025-03-04,19:36:34.000,63,11085262,14925,0,1741116993,12935.965410469995,88.53206753999984,53399.816995680005 2025-03-04,19:36:35.000,63,11085305,14845,0,1741116994,12936.1203456,88.39108493999811,53399.97071232 2025-03-04,19:36:36.000,63,11085224,15125,0,1741116995,12936.16076346,88.41928146000282,53399.99167368 2025-03-04,19:36:37.000,63,11085061,15005,0,1741116996,12936.342643830001,88.1937093000015,53399.998660799996 2025-03-04,19:36:38.000,63,11085253,15085,0,1741116997,12936.369589069996,88.23600407999766,53400.02660928001 2025-03-04,19:36:39.000,63,11085455,14965,0,1741116998,12936.537996819992,88.05977582999913,53400.103467600005 2025-03-04,19:36:40.000,63,11085090,15045,0,1741116999,12936.699668259993,88.03157931000169,53400.31308120001 2025-03-04,19:36:41.000,63,11085083,15005,0,1741117000,12936.591887299997,87.87649845000124,53400.25718424 2025-03-04,19:36:42.000,63,11085390,15045,0,1741117001,12936.773767669998,87.93289149000339,53400.28513272 2025-03-04,19:36:43.000,63,11085038,15205,0,1741117002,12936.780503979993,87.98928452999826,53400.48077208001 2025-03-04,19:36:44.000,63,11085313,14685,0,1741117003,12936.787240289988,87.97518626999954,53400.40391376 2025-03-04,19:36:45.000,63,11085251,14925,0,1741117004,12936.733349809998,87.97518626999954,53400.368978160004 2025-03-04,19:36:46.000,63,11085302,15325,0,1741117005,12936.780503979993,88.01043192000361,53400.42487512 2025-03-04,19:36:47.000,63,11085157,14805,0,1741117006,12936.585150990002,88.05977582999913,53400.36199104001 2025-03-04,19:36:48.000,63,11085139,15045,0,1741117007,12936.645777780002,88.17256191000342,53400.44583648 2025-03-04,19:36:49.000,63,11085070,14925,0,1741117008,12936.497578959992,88.22190581999894,53400.37596528 2025-03-04,19:36:50.000,63,11085272,14805,0,1741117009,12936.403270620001,88.14436538999871,53400.417888 2025-03-04,19:36:51.000,63,11085151,14885,0,1741117010,12936.436952169992,88.26420060000237,53400.41090088001 2025-03-04,19:36:52.000,63,11085251,15125,0,1741117011,12936.342643830001,88.41223233000346,53400.368978160004 2025-03-04,19:36:53.000,63,11085131,15245,0,1741117012,12936.308962279996,88.39813407000474,53400.49474632 2025-03-04,19:36:54.000,63,11085113,15325,0,1741117013,12936.268544419996,88.41928146000282,53400.57859176001 2025-03-04,19:36:55.000,63,11085324,14805,0,1741117014,12936.322434900001,88.49682189000305,53400.6624372 2025-03-04,19:36:56.000,63,11085153,14845,0,1741117015,12936.315698589991,88.45452710999962,53400.669424319996 2025-03-04,19:36:57.000,63,11085096,15245,0,1741117016,12936.443688480002,88.48272363000433,53400.45981072001 2025-03-04,19:36:58.000,63,11085429,15005,0,1741117017,12936.423479550002,88.56731319000392,53400.56461752 2025-03-04,19:36:59.000,63,11084899,14525,0,1741117018,12936.282017040001,88.63075535999815,53400.5226948 2025-03-04,19:37:00.000,63,11085075,14765,0,1741117019,12936.308962279996,88.59550971000135,53400.62750160001 2025-03-04,19:37:01.000,63,11085063,14885,0,1741117020,12936.268544419996,88.66600101000222,53400.64147584 2025-03-04,19:37:02.000,63,11085126,14765,0,1741117021,12936.322434900001,88.6871484000003,53400.669424319996 2025-03-04,19:37:03.000,63,11085487,14845,0,1741117022,12936.234862869991,88.80698361000395,53400.68339856 2025-03-04,19:37:04.000,63,11085240,14605,0,1741117023,12936.329171209996,88.91272056000162,53400.69038568 2025-03-04,19:37:05.000,63,11085260,14845,0,1741117024,12936.234862869991,88.74354144000245,53400.5226948 2025-03-04,19:37:06.000,63,11085312,15005,0,1741117025,12936.443688480002,88.91272056000162,53400.42487512 2025-03-04,19:37:07.000,63,11085222,14725,0,1741117026,12936.383061690001,88.84927839000011,53400.50872056001 2025-03-04,19:37:08.000,63,11085297,15085,0,1741117027,12936.282017040001,88.95501533999777,53400.57859176001 2025-03-04,19:37:09.000,63,11085234,15045,0,1741117028,12936.376325379992,88.92681882000034,53400.51570768 2025-03-04,19:37:10.000,63,11085214,14845,0,1741117029,12936.268544419996,89.18763662999845,53400.52968192001 2025-03-04,19:37:11.000,63,11085287,14925,0,1741117030,12936.20118132,89.0959979399995,53400.501733439996 2025-03-04,19:37:12.000,63,11085165,15365,0,1741117031,12936.248335489996,89.31452097000147,53400.57160464 2025-03-04,19:37:13.000,63,11085035,14885,0,1741117032,12936.187708699996,89.44845444000384,53400.487759200005 2025-03-04,19:37:14.000,63,11085049,14925,0,1741117033,12936.1203456,89.68107573000452,53400.44583648 2025-03-04,19:37:15.000,63,11085168,14845,0,1741117034,12936.106872979995,89.76566529000411,53400.41090088001 2025-03-04,19:37:16.000,63,11085603,14885,0,1741117035,12936.03950988,89.8009109400009,53400.271158480005 2025-03-04,19:37:17.000,63,11085343,14845,0,1741117036,12935.87110212999,89.97713918999943,53400.18032592 2025-03-04,19:37:18.000,63,11085329,15005,0,1741117037,12935.864365819994,90.18861309000204,53400.19430016001 2025-03-04,19:37:19.000,63,11085189,14885,0,1741117038,12935.783530099994,90.30139916999906,53400.320068320005 2025-03-04,19:37:20.000,63,11085224,14965,0,1741117039,12935.9182563,90.24500613000419,53400.152377440005 2025-03-04,19:37:21.000,63,11085118,15165,0,1741117040,12935.99909202,90.32254656000441,53400.152377440005 2025-03-04,19:37:22.000,63,11085234,14885,0,1741117041,12936.026037259995,90.24500613000419,53400.24321000001 2025-03-04,19:37:23.000,63,11085480,14925,0,1741117042,12936.268544419996,90.18861309000204,53400.2082744 2025-03-04,19:37:24.000,63,11085352,15085,0,1741117043,12936.396534309992,90.00533571000415,53400.25019712 2025-03-04,19:37:25.000,63,11085220,15005,0,1741117044,12936.564942060002,89.8502548500037,53400.15936456 2025-03-04,19:37:26.000,63,11085273,15125,0,1741117045,12936.591887299997,89.8361565899977,53400.18032592 2025-03-04,19:37:27.000,63,11085152,14725,0,1741117046,12936.746822429988,89.73041964000004,53400.2082744 2025-03-04,19:37:28.000,63,11085317,14805,0,1741117047,12936.753558739998,89.70927225000196,53400.23622288 2025-03-04,19:37:29.000,63,11085140,14965,0,1741117048,12936.692931949998,89.68107573000452,53400.24321000001 2025-03-04,19:37:30.000,63,11085188,14965,0,1741117049,12936.625568850002,89.69517399000324,53400.334042559996 2025-03-04,19:37:31.000,63,11085222,14885,0,1741117050,12936.537996819992,89.73041964000004,53400.25718424 2025-03-04,19:37:32.000,63,11085198,15405,0,1741117051,12936.335907519991,89.82910745999834,53400.28513272 2025-03-04,19:37:33.000,63,11085195,15285,0,1741117052,12936.187708699996,89.94189354000264,53400.2781456 2025-03-04,19:37:34.000,63,11085311,14845,0,1741117053,12936.01930095,90.06172874999902,53400.1384032 2025-03-04,19:37:35.000,63,11085196,14885,0,1741117054,12935.85089319999,90.18861309000204,53400.17333880001 2025-03-04,19:37:36.000,63,11085215,15045,0,1741117055,12935.763321169994,90.23090786999819,53400.18731304 2025-03-04,19:37:37.000,63,11085124,15245,0,1741117056,12935.695958069999,90.37893959999928,53400.201287280004 2025-03-04,19:37:38.000,63,11085232,15325,0,1741117057,12935.567968179988,90.41418525000336,53400.103467600005 2025-03-04,19:37:39.000,63,11085247,15125,0,1741117058,12935.493868769998,90.41418525000336,53400.1384032 2025-03-04,19:37:40.000,63,11085242,15085,0,1741117059,12935.446714600002,90.49877481000294,53400.07551912001 2025-03-04,19:37:41.000,63,11085183,15165,0,1741117060,12935.379351499992,90.44943090000015,53400.054557760006 2025-03-04,19:37:42.000,63,11085086,15205,0,1741117061,12935.365878880002,90.46352915999887,53400.04757064001 2025-03-04,19:37:43.000,63,11085263,15205,0,1741117062,12935.379351499992,90.37893959999928,53400.068532 2025-03-04,19:37:44.000,63,11085151,15365,0,1741117063,12935.379351499992,90.32254656000441,53400.054557760006 2025-03-04,19:37:45.000,63,11085263,15205,0,1741117064,12935.311988399997,90.28025178000098,53400.033596400004 2025-03-04,19:37:46.000,63,11085086,15085,0,1741117065,12935.285043160002,90.25205526000354,53400.12442896001 2025-03-04,19:37:47.000,63,11085302,15365,0,1741117066,12935.231152679997,90.25205526000354,53400.06154488 2025-03-04,19:37:48.000,63,11085213,15005,0,1741117067,12935.143580650001,90.21680960999947,53400.068532 2025-03-04,19:37:49.000,63,11085261,15125,0,1741117068,12934.95496396999,90.21680960999947,53399.97769944001 2025-03-04,19:37:50.000,63,11085334,14805,0,1741117069,12934.8404467,90.23090786999819,53400.01962216 2025-03-04,19:37:51.000,63,11085173,15245,0,1741117070,12934.73940205,90.32959569000377,53400.054557760006 2025-03-04,19:37:52.000,63,11085281,15205,0,1741117071,12934.624884779994,90.37893959999928,53400.04058352 2025-03-04,19:37:53.000,63,11085158,14965,0,1741117072,12934.510367509989,90.37893959999928,53399.9637252 2025-03-04,19:37:54.000,63,11085186,15205,0,1741117073,12934.463213339994,90.44943090000015,53399.886866880006 2025-03-04,19:37:55.000,63,11085136,15085,0,1741117074,12934.402586549993,90.47057828999823,53399.92180248 2025-03-04,19:37:56.000,63,11085264,14845,0,1741117075,12934.321750829993,90.53402045999974,53399.90782824001 2025-03-04,19:37:57.000,63,11085241,15605,0,1741117076,12934.301541899993,90.57631524000317,53399.94276384 2025-03-04,19:37:58.000,63,11085249,15445,0,1741117077,12934.267860350003,90.56221698000445,53399.90084112 2025-03-04,19:37:59.000,63,11085140,15245,0,1741117078,12934.362168689993,90.6045117600006,53399.984686560005 2025-03-04,19:38:00.000,63,11085128,15165,0,1741117079,12934.402586549993,90.56926611000381,53399.935776720005 2025-03-04,19:38:01.000,63,11085163,15445,0,1741117080,12934.544049059994,90.48467655000422,53399.81000856001 2025-03-04,19:38:02.000,63,11085187,15245,0,1741117081,12934.564257989994,90.54811871999846,53399.8239828 2025-03-04,19:38:03.000,63,11085073,15365,0,1741117082,12934.71245680999,90.61156088999996,53399.78904720001 2025-03-04,19:38:04.000,63,11085212,15245,0,1741117083,12934.79329252999,90.49172568000358,53399.71218888001 2025-03-04,19:38:05.000,63,11085138,15325,0,1741117084,12934.8404467,90.46352915999887,53399.74013736001 2025-03-04,19:38:06.000,63,11085312,15285,0,1741117085,12934.96170028,90.47762742000486,53399.768085840005 2025-03-04,19:38:07.000,63,11085361,15365,0,1741117086,12935.042536,90.35779221000121,53399.73315024 2025-03-04,19:38:08.000,63,11085400,15285,0,1741117087,12935.015590759991,90.30139916999906,53399.768085840005 2025-03-04,19:38:09.000,63,11085454,14965,0,1741117088,12935.008854449996,90.20976048000011,53399.649304800005 2025-03-04,19:38:10.000,63,11085135,15125,0,1741117089,12934.94149135,89.97713918999943,53399.816995680005 2025-03-04,19:38:11.000,63,11085008,15205,0,1741117090,12934.8404467,89.80796007000026,53399.830969919996 2025-03-04,19:38:12.000,63,11085239,15285,0,1741117091,12934.61141215999,89.63173182000173,53399.74712448 2025-03-04,19:38:13.000,63,11085317,15045,0,1741117092,12934.463213339994,89.42025791999913,53399.59340784001 2025-03-04,19:38:14.000,63,11085176,15085,0,1741117093,12934.328487139988,89.17353836999973,53399.816995680005 2025-03-04,19:38:15.000,63,11085131,15285,0,1741117094,12934.045562120002,89.11714533000486,53399.73315024 2025-03-04,19:38:16.000,63,11085290,14965,0,1741117095,12933.917572229991,88.88452404000418,53399.60738208 2025-03-04,19:38:17.000,63,11085136,14685,0,1741117096,12933.776109719991,88.60960797000007,53399.6842404 2025-03-04,19:38:18.000,63,11085491,15205,0,1741117097,12933.67506506999,88.56026406000456,53399.74013736001 2025-03-04,19:38:19.000,63,11085153,15205,0,1741117098,12933.59422934999,88.44747798000026,53399.70520176 2025-03-04,19:38:20.000,63,11084949,15085,0,1741117099,12933.51339362999,88.46157623999898,53399.77507296 2025-03-04,19:38:21.000,63,11085296,15125,0,1741117100,12933.405612669994,88.28534799000045,53399.6143692 2025-03-04,19:38:22.000,63,11085002,14925,0,1741117101,12933.446030529994,88.45452710999962,53399.64231768001 2025-03-04,19:38:23.000,63,11085199,14885,0,1741117102,12933.41908529,88.34879016000195,53399.5794336 2025-03-04,19:38:24.000,63,11085250,14925,0,1741117103,12933.324776949994,88.51796928000113,53399.51654952 2025-03-04,19:38:25.000,63,11085413,15045,0,1741117104,12933.35172218999,88.60255884000071,53399.481613920005 2025-03-04,19:38:26.000,63,11085264,14685,0,1741117105,12933.311304329989,88.53206753999984,53399.60738208 2025-03-04,19:38:27.000,63,11084929,15765,0,1741117106,12933.344985879994,88.39813407000474,53399.48860104 2025-03-04,19:38:28.000,63,11085333,14885,0,1741117107,12933.37193111999,88.42633059000218,53399.57244648001 2025-03-04,19:38:29.000,63,11085159,14965,0,1741117108,12933.102478719993,88.53206753999984,53399.27898744 2025-03-04,19:38:30.000,63,11084994,15125,0,1741117109,12932.934070969997,88.4756744999977,53399.362832880004 2025-03-04,19:38:31.000,63,11085224,14685,0,1741117110,12932.866707870002,88.01043192000361,53399.551485120006 2025-03-04,19:38:32.000,63,11085077,15405,0,1741117111,12932.752190599997,88.22190581999894,53399.6143692 2025-03-04,19:38:33.000,63,11085292,14765,0,1741117112,12932.44232034,88.07387408999784,53399.698214640004 2025-03-04,19:38:34.000,63,11085236,15005,0,1741117113,12932.35474830999,87.9469897500021,53399.80302144 2025-03-04,19:38:35.000,63,11085329,14845,0,1741117114,12932.246967349995,87.79190889000165,53399.8239828 2025-03-04,19:38:36.000,63,11085067,15285,0,1741117115,12932.22002211,87.62977890000184,53399.63533056 2025-03-04,19:38:37.000,63,11085334,15005,0,1741117116,12932.031405429989,87.60863151000376,53399.71218888001 2025-03-04,19:38:38.000,63,11085064,15085,0,1741117117,12931.937097089998,87.55223847000161,53399.67725328 2025-03-04,19:38:39.000,63,11085496,14965,0,1741117118,12931.977514949998,87.44650152000395,53399.886866880006 2025-03-04,19:38:40.000,63,11085260,15165,0,1741117119,12931.937097089998,87.5381402100029,53399.64231768001 2025-03-04,19:38:41.000,63,11085116,14525,0,1741117120,12931.842788749993,87.30551892000221,53399.76109872001 2025-03-04,19:38:42.000,63,11085321,15205,0,1741117121,12931.782161959993,87.22092936000263,53399.67026616001 2025-03-04,19:38:43.000,63,11085108,14765,0,1741117122,12931.910151849988,87.25617500999942,53399.649304800005 2025-03-04,19:38:44.000,63,11085158,15125,0,1741117123,12931.896679229998,87.34781369999837,53399.45366544001 2025-03-04,19:38:45.000,63,11085431,15125,0,1741117124,12931.916888159998,87.25617500999942,53399.78206008 2025-03-04,19:38:46.000,63,11085307,14925,0,1741117125,12931.937097089998,87.36191196000436,53399.73315024 2025-03-04,19:38:47.000,63,11085125,14645,0,1741117126,12931.957306019998,87.1786345799992,53399.69122752001 2025-03-04,19:38:48.000,63,11085113,14965,0,1741117127,12931.889942919988,87.33371543999965,53399.6143692 2025-03-04,19:38:49.000,63,11085094,15045,0,1741117128,12931.937097089998,87.25617500999942,53399.816995680005 2025-03-04,19:38:50.000,63,11085239,15325,0,1741117129,12931.788898270002,87.2420767500007,53399.65629192 2025-03-04,19:38:51.000,63,11085271,14685,0,1741117130,12931.883206609993,87.15043806000176,53399.77507296 2025-03-04,19:38:52.000,63,11085002,15005,0,1741117131,12931.883206609993,87.08699589000025,53399.64231768001 2025-03-04,19:38:53.000,63,11085252,14885,0,1741117132,12931.815843509998,87.00945546000003,53399.74013736001 2025-03-04,19:38:54.000,63,11085315,14885,0,1741117133,12931.822579819993,86.73453939000319,53399.78904720001 2025-03-04,19:38:55.000,63,11085185,14845,0,1741117134,12931.869733989988,86.6499498300036,53399.63533056 2025-03-04,19:38:56.000,63,11085255,14885,0,1741117135,12931.768689340002,86.53011461999995,53399.48860104 2025-03-04,19:38:57.000,63,11085229,14845,0,1741117136,12931.714798859997,86.10716682000202,53399.65629192 2025-03-04,19:38:58.000,63,11085159,14845,0,1741117137,12931.681117309992,85.92388944000413,53399.5794336 2025-03-04,19:38:59.000,63,11085225,15165,0,1741117138,12931.465555390001,85.85339814000326,53399.74712448 2025-03-04,19:39:00.000,63,11085170,14845,0,1741117139,12931.438610149991,85.47979425000085,53399.72616312 2025-03-04,19:39:01.000,63,11085289,15045,0,1741117140,12931.290411329996,85.31061513000168,53399.92180248 2025-03-04,19:39:02.000,63,11085410,15045,0,1741117141,12931.19610298999,85.09209209999972,53399.84494416 2025-03-04,19:39:03.000,63,11085133,14845,0,1741117142,12930.93338689999,84.8665199399984,53399.816995680005 2025-03-04,19:39:04.000,63,11085185,14925,0,1741117143,12930.852551179989,84.81717603000288,53399.698214640004 2025-03-04,19:39:05.000,63,11085123,15045,0,1741117144,12930.744770219993,84.88766733000375,53399.8239828 2025-03-04,19:39:06.000,63,11085136,15085,0,1741117145,12930.650461879988,84.60570213000028,53399.886866880006 2025-03-04,19:39:07.000,63,11085215,14925,0,1741117146,12930.468581510002,84.76078299000073,53399.7541116 2025-03-04,19:39:08.000,63,11085289,15045,0,1741117147,12930.387745790002,84.64094778000435,53399.90782824001 2025-03-04,19:39:09.000,63,11085308,15045,0,1741117148,12930.286701140001,84.62684951999836,53399.85193128 2025-03-04,19:39:10.000,63,11085068,14925,0,1741117149,12930.199129109991,84.74668473000202,53399.8239828 2025-03-04,19:39:11.000,63,11085062,14925,0,1741117150,12930.050930289995,84.81012690000352,53399.76109872001 2025-03-04,19:39:12.000,63,11085136,15285,0,1741117151,12929.949885639995,84.72553734000394,53399.77507296 2025-03-04,19:39:13.000,63,11085185,14885,0,1741117152,12929.949885639995,84.64799691000371,53399.81000856001 2025-03-04,19:39:14.000,63,11085315,15285,0,1741117153,12929.76126896,84.57045648000349,53399.984686560005 2025-03-04,19:39:15.000,63,11085189,14885,0,1741117154,12929.76126896,84.8312742900016,53399.94975096 2025-03-04,19:39:16.000,63,11085075,14885,0,1741117155,12929.700642169999,84.83832342000096,53399.79603432 2025-03-04,19:39:17.000,63,11085279,15045,0,1741117156,12929.69390585999,84.87356906999776,53399.768085840005 2025-03-04,19:39:18.000,63,11085187,15205,0,1741117157,12929.69390585999,84.88061820000439,53399.79603432 2025-03-04,19:39:19.000,63,11085251,15285,0,1741117158,12929.687169549994,84.8665199399984,53399.649304800005 2025-03-04,19:39:20.000,63,11085250,14605,0,1741117159,12929.79495050999,84.9793060200027,53399.768085840005 2025-03-04,19:39:21.000,63,11085126,14845,0,1741117160,12929.89599515999,85.16258340000059,53399.649304800005 2025-03-04,19:39:22.000,63,11085119,14885,0,1741117161,12930.030721359995,85.15553427000123,53399.6143692 2025-03-04,19:39:23.000,63,11085298,15125,0,1741117162,12930.06440291,85.25422208999953,53399.67725328 2025-03-04,19:39:24.000,63,11085398,15205,0,1741117163,12930.05766659999,85.35995904000447,53399.51654952 2025-03-04,19:39:25.000,63,11085311,14805,0,1741117164,12930.09808445999,85.28241861000424,53399.64231768001 2025-03-04,19:39:26.000,63,11085111,14685,0,1741117165,12930.071139219996,85.23307470000145,53399.62834344 2025-03-04,19:39:27.000,63,11085307,15365,0,1741117166,12929.949885639995,85.25422208999953,53399.530523760004 2025-03-04,19:39:28.000,63,11085037,15005,0,1741117167,12929.84210468,85.07094471000164,53399.41872984 2025-03-04,19:39:29.000,63,11085304,14965,0,1741117168,12929.808423129994,84.9793060200027,53399.58642072 2025-03-04,19:39:30.000,63,11085474,14725,0,1741117169,12929.559179659998,84.98635515000205,53399.53751088 2025-03-04,19:39:31.000,63,11085392,14965,0,1741117170,12929.343617739993,84.99340428000141,53399.481613920005 2025-03-04,19:39:32.000,63,11085455,15205,0,1741117171,12929.188682610002,84.80307777000417,53399.45366544001 2025-03-04,19:39:33.000,63,11085105,14805,0,1741117172,12928.912493899996,84.99340428000141,53399.46065256 2025-03-04,19:39:34.000,63,11085247,14925,0,1741117173,12928.66325043,85.0427481900042,53399.30693592001 2025-03-04,19:39:35.000,63,11085324,15005,0,1741117174,12928.467897439994,85.16963252999994,53399.29296168 2025-03-04,19:39:36.000,63,11085151,14965,0,1741117175,12928.238862899998,85.31061513000168,53399.40475560001 2025-03-04,19:39:37.000,63,11084995,14845,0,1741117176,12928.056982529997,85.54323642000236,53399.160206399996 2025-03-04,19:39:38.000,63,11085264,14925,0,1741117177,12927.827947990001,85.80405423000047,53399.08334808 2025-03-04,19:39:39.000,63,11085112,15365,0,1741117178,12927.848156920001,85.89569291999942,53399.09033520001 2025-03-04,19:39:40.000,63,11085310,15085,0,1741117179,12927.834684299996,86.07897030000458,53399.18116776 2025-03-04,19:39:41.000,63,11085186,14845,0,1741117180,12927.65954023999,86.21290376999968,53398.99950264001 2025-03-04,19:39:42.000,63,11085269,15005,0,1741117181,12927.54502297,86.29044419999991,53399.01347688 2025-03-04,19:39:43.000,63,11085210,14965,0,1741117182,12927.693221789996,86.31159158999799,53399.0553996 2025-03-04,19:39:44.000,63,11085346,15125,0,1741117183,12927.58544083,86.26929681000183,53399.08334808 2025-03-04,19:39:45.000,63,11085239,15285,0,1741117184,12927.63933130999,86.29749332999927,53398.97155416001 2025-03-04,19:39:46.000,63,11085014,15325,0,1741117185,12927.48439618,86.12126508000074,53398.880721600006 2025-03-04,19:39:47.000,63,11085186,15085,0,1741117186,12927.46418725,86.31864072000462,53398.859760240004 2025-03-04,19:39:48.000,63,11085059,14845,0,1741117187,12927.470923559995,86.04372465000051,53398.78290192001 2025-03-04,19:39:49.000,63,11085151,15205,0,1741117188,12927.390087839995,85.93093857000349,53398.79687616 2025-03-04,19:39:50.000,63,11085394,14845,0,1741117189,12927.309252119994,85.76880858000368,53398.75495344001 2025-03-04,19:39:51.000,63,11085383,15045,0,1741117190,12927.390087839995,85.66307162999874,53398.88770872 2025-03-04,19:39:52.000,63,11084980,15125,0,1741117191,12927.262097949999,85.67716989000473,53398.90867008 2025-03-04,19:39:53.000,63,11085136,14765,0,1741117192,12927.140844369998,85.62077685000258,53398.78988904 2025-03-04,19:39:54.000,63,11084984,15085,0,1741117193,12927.066744959993,85.59962946000451,53398.66412088001 2025-03-04,19:39:55.000,63,11084986,15365,0,1741117194,12927.053272339988,85.71946467000089,53398.594249680005 2025-03-04,19:39:56.000,63,11085293,15085,0,1741117195,12927.012854479988,85.77585771000304,53398.61521104001 2025-03-04,19:39:57.000,63,11084960,15245,0,1741117196,12926.857919349997,85.81110335999983,53398.51040424 2025-03-04,19:39:58.000,63,11085151,15045,0,1741117197,12926.918546139997,85.81110335999983,53398.49643000001 2025-03-04,19:39:59.000,63,11085263,14965,0,1741117198,12926.830974110002,85.95208596000157,53398.49643000001 2025-03-04,19:40:00.000,63,11085444,15005,0,1741117199,12926.884864589993,86.1917563800016,53398.45450728 2025-03-04,19:40:01.000,63,11085349,15005,0,1741117200,12926.723193149992,86.04372465000051,53398.475468640005 2025-03-04,19:40:02.000,63,11085185,14885,0,1741117201,12926.729929460002,86.12126508000074,53398.27982928001 2025-03-04,19:40:03.000,63,11084925,15005,0,1741117202,12926.783819939992,86.18470725000225,53398.4614944 2025-03-04,19:40:04.000,63,11085232,15245,0,1741117203,12926.743402079992,86.11421595000138,53398.36367472 2025-03-04,19:40:05.000,63,11085127,15045,0,1741117204,12926.898337209997,86.10716682000202,53398.26585504 2025-03-04,19:40:06.000,63,11085171,14965,0,1741117205,12927.019590789998,85.85339814000326,53398.33572624 2025-03-04,19:40:07.000,63,11085328,14845,0,1741117206,12927.080217579998,85.50799076999829,53398.36367472 2025-03-04,19:40:08.000,63,11085363,15205,0,1741117207,12927.34293367,85.31061513000168,53398.11912552 2025-03-04,19:40:09.000,63,11085203,15045,0,1741117208,12927.632594999995,85.06389558000228,53398.20297096001 2025-03-04,19:40:10.000,63,11085051,15045,0,1741117209,12927.787530130001,84.98635515000205,53398.258867920005 2025-03-04,19:40:11.000,63,11085105,15205,0,1741117210,12928.030037290002,84.9299621099999,53398.30079064001 2025-03-04,19:40:12.000,63,11085340,15085,0,1741117211,12928.225390279993,84.82422516000224,53398.27982928001 2025-03-04,19:40:13.000,63,11084991,14805,0,1741117212,12928.47463374999,84.88766733000375,53398.042267200006 2025-03-04,19:40:14.000,63,11085468,15005,0,1741117213,12928.74408615,84.91586385000119,53398.20297096001 2025-03-04,19:40:15.000,63,11085226,15045,0,1741117214,12928.952911759996,85.14848514000187,53398.17502248 2025-03-04,19:40:16.000,63,11085127,15085,0,1741117215,12929.020274859991,85.3247133900004,53398.31476488 2025-03-04,19:40:17.000,63,11085279,15125,0,1741117216,12929.107846890001,85.55733468000108,53398.25188080001 2025-03-04,19:40:18.000,63,11085145,15285,0,1741117217,12929.060692719991,85.77585771000304,53398.36367472 2025-03-04,19:40:19.000,63,11085270,15205,0,1741117218,12928.88554866,85.980282479999,53398.2169452 2025-03-04,19:40:20.000,63,11085153,15325,0,1741117219,12928.88554866,86.2270020299984,53398.27982928001 2025-03-04,19:40:21.000,63,11085184,15245,0,1741117220,12928.65651411999,86.49486897000315,53398.16104824001 2025-03-04,19:40:22.000,63,11085080,14885,0,1741117221,12928.589151019994,86.50191810000251,53398.30079064001 2025-03-04,19:40:23.000,63,11085190,15125,0,1741117222,12928.59588732999,86.55126200999803,53398.26585504 2025-03-04,19:40:24.000,63,11085036,15085,0,1741117223,12928.61609625999,86.54421287999867,53398.27284216 2025-03-04,19:40:25.000,63,11085239,15405,0,1741117224,12928.649777809995,86.41027941000357,53398.16803536 2025-03-04,19:40:26.000,63,11085222,15485,0,1741117225,12928.690195669995,86.26224768000247,53398.16104824001 2025-03-04,19:40:27.000,63,11085184,15125,0,1741117226,12928.90575759,86.02257726000244,53398.27284216 2025-03-04,19:40:28.000,63,11085267,14845,0,1741117227,12929.074165339996,85.80405423000047,53398.258867920005 2025-03-04,19:40:29.000,63,11085161,15405,0,1741117228,12929.323408809993,85.57848206999915,53398.26585504 2025-03-04,19:40:30.000,63,11085203,15085,0,1741117229,12929.586124899994,85.33176251999976,53398.356687600004 2025-03-04,19:40:31.000,63,11085107,15125,0,1741117230,12929.700642169999,85.06389558000228,53398.30079064001 2025-03-04,19:40:32.000,63,11085225,15245,0,1741117231,12929.89599515999,85.0427481900042,53398.45450728 2025-03-04,19:40:33.000,63,11085136,14845,0,1741117232,12930.00377612,84.9299621099999,53398.3916232 2025-03-04,19:40:34.000,63,11085216,15005,0,1741117233,12930.050930289995,84.85242167999968,53398.41957168001 2025-03-04,19:40:35.000,63,11085233,15205,0,1741117234,12930.178920179991,84.78897950999817,53398.48245576 2025-03-04,19:40:36.000,63,11085208,14845,0,1741117235,12930.205865420001,84.8312742900016,53398.3916232 2025-03-04,19:40:37.000,63,11085242,15165,0,1741117236,12930.266492210001,84.7325864700033,53398.46848152001 2025-03-04,19:40:38.000,63,11085068,15005,0,1741117237,12930.421427339992,84.71848821000458,53398.58726256001 2025-03-04,19:40:39.000,63,11085186,14725,0,1741117238,12930.562889849993,84.73963560000266,53398.51739136001 2025-03-04,19:40:40.000,63,11085240,15165,0,1741117239,12930.657198189998,84.80307777000417,53398.46848152001 2025-03-04,19:40:41.000,63,11085178,14965,0,1741117240,12930.818869629999,84.9299621099999,53398.43354592 2025-03-04,19:40:42.000,63,11085201,14845,0,1741117241,12931.08158572,85.05684645000292,53398.41258456 2025-03-04,19:40:43.000,63,11085206,14765,0,1741117242,12931.310620259996,85.16258340000059,53398.49643000001 2025-03-04,19:40:44.000,63,11085264,15285,0,1741117243,12931.586808970002,85.24012383000081,53398.3916232 2025-03-04,19:40:45.000,63,11085229,15485,0,1741117244,12931.735007789997,85.27536948000488,53398.55931408 2025-03-04,19:40:46.000,63,11085203,15245,0,1741117245,12931.990987569989,85.1766816599993,53398.377648960006 2025-03-04,19:40:47.000,63,11085026,14965,0,1741117246,12932.145922699994,85.16258340000059,53398.63617240001 2025-03-04,19:40:48.000,63,11085349,14765,0,1741117247,12932.139186389999,85.10619035999844,53398.643159520005 2025-03-04,19:40:49.000,63,11085054,14885,0,1741117248,12932.22002211,85.15553427000123,53398.7409792 2025-03-04,19:40:50.000,63,11085241,14965,0,1741117249,12932.017932809998,85.07094471000164,53398.66412088001 2025-03-04,19:40:51.000,63,11085166,14965,0,1741117250,12931.809107200002,85.05684645000292,53398.713030720006 2025-03-04,19:40:52.000,63,11085196,15245,0,1741117251,12931.667644690002,84.99340428000141,53398.70604360001 2025-03-04,19:40:53.000,63,11085279,14965,0,1741117252,12931.391455979996,85.02160079999885,53398.929631440005 2025-03-04,19:40:54.000,63,11085280,14645,0,1741117253,12931.007486309994,84.95110949999798,53398.95059280001 2025-03-04,19:40:55.000,63,11085163,15085,0,1741117254,12930.778451769998,84.71848821000458,53398.96456704 2025-03-04,19:40:56.000,63,11084975,14685,0,1741117255,12930.610044020003,84.72553734000394,53398.83181176001 2025-03-04,19:40:57.000,63,11085144,15045,0,1741117256,12930.259755899991,84.60570213000028,53399.00648976 2025-03-04,19:40:58.000,63,11085439,14885,0,1741117257,12929.970094569995,84.53521082999941,53398.97155416001 2025-03-04,19:40:59.000,63,11085233,15005,0,1741117258,12929.720851099999,84.44357214000047,53399.02046400001 2025-03-04,19:41:00.000,63,11085043,15125,0,1741117259,12929.532234419989,84.50701431000198,53399.00648976 2025-03-04,19:41:01.000,63,11085442,15085,0,1741117260,12929.357090359998,84.45062126999983,53398.88770872 2025-03-04,19:41:02.000,63,11085452,15125,0,1741117261,12929.370562980002,84.42242475000239,53398.87373448001 2025-03-04,19:41:03.000,63,11085111,15365,0,1741117262,12929.114583199997,84.40832649000367,53398.83879888 2025-03-04,19:41:04.000,63,11085259,14605,0,1741117263,12928.993329619996,84.42242475000239,53398.74796632 2025-03-04,19:41:05.000,63,11085181,15045,0,1741117264,12928.90575759,84.4858669200039,53398.69905648 2025-03-04,19:41:06.000,63,11085251,14805,0,1741117265,12928.690195669995,84.40832649000367,53398.62219816 2025-03-04,19:41:07.000,63,11085225,14805,0,1741117266,12928.690195669995,84.45767039999919,53398.643159520005 2025-03-04,19:41:08.000,63,11085219,15285,0,1741117267,12928.67672304999,84.50701431000198,53398.58027544 2025-03-04,19:41:09.000,63,11085206,15325,0,1741117268,12928.76429508,84.62684951999836,53398.56630120001 2025-03-04,19:41:10.000,63,11085183,14525,0,1741117269,12928.75755876999,84.71848821000458,53398.48245576 2025-03-04,19:41:11.000,63,11085231,15045,0,1741117270,12928.851867109996,84.8665199399984,53398.426558800005 2025-03-04,19:41:12.000,63,11085245,15285,0,1741117271,12928.94617545,84.95110949999798,53398.36367472 2025-03-04,19:41:13.000,63,11085269,15005,0,1741117272,12929.033747479996,85.02160079999885,53398.32175200001 2025-03-04,19:41:14.000,63,11085249,15165,0,1741117273,12929.094374269996,85.13438688000315,53398.24489368 2025-03-04,19:41:15.000,63,11085242,15325,0,1741117274,12929.161737369992,85.10619035999844,53398.2169452 2025-03-04,19:41:16.000,63,11085092,14885,0,1741117275,12929.330145120002,85.18373078999866,53398.0772028 2025-03-04,19:41:17.000,63,11085271,14845,0,1741117276,12929.397508219998,85.25422208999953,53398.147074 2025-03-04,19:41:18.000,63,11085187,15085,0,1741117277,12929.370562980002,85.34586077999847,53398.11213840001 2025-03-04,19:41:19.000,63,11085112,15325,0,1741117278,12929.330145120002,85.36700817000383,53397.98637024001 2025-03-04,19:41:20.000,63,11085101,15725,0,1741117279,12929.276254639997,85.43045033999806,53397.853614960004 2025-03-04,19:41:21.000,63,11085156,15325,0,1741117280,12929.181946299992,85.59258032999787,53397.9374604 2025-03-04,19:41:22.000,63,11085242,14845,0,1741117281,12929.202155229992,85.65602249999938,53397.853614960004 2025-03-04,19:41:23.000,63,11085194,15205,0,1741117282,12929.229100470002,85.88864379000006,53397.81867936001 2025-03-04,19:41:24.000,63,11085167,15125,0,1741117283,12929.249309400002,86.0296263900018,53397.755795280005 2025-03-04,19:41:25.000,63,11085299,15125,0,1741117284,12929.444662389993,86.23405115999776,53397.706885440006 2025-03-04,19:41:26.000,63,11085247,15205,0,1741117285,12929.700642169999,86.49486897000315,53397.62304 2025-03-04,19:41:27.000,63,11085050,15085,0,1741117286,12930.158711249991,86.72749026000383,53397.60207864 2025-03-04,19:41:28.000,63,11085221,15325,0,1741117287,12930.636989259998,86.93896415999916,53397.49028472001 2025-03-04,19:41:29.000,63,11085162,15125,0,1741117288,12931.23652084999,87.21388023000327,53397.57413016 2025-03-04,19:41:30.000,63,11085185,14925,0,1741117289,12931.883206609993,87.38305935000244,53397.45534912 2025-03-04,19:41:31.000,63,11085233,15365,0,1741117290,12932.42211141,87.56633673000033,53397.46233624001 2025-03-04,19:41:32.000,63,11085190,15365,0,1741117291,12932.981225139993,87.70731933000206,53397.52522032 2025-03-04,19:41:33.000,63,11085252,15045,0,1741117292,12933.45276683999,87.72846672000014,53397.56015592001 2025-03-04,19:41:34.000,63,11085173,14845,0,1741117293,12933.836736509991,87.6368280300012,53397.56015592001 2025-03-04,19:41:35.000,63,11085213,15125,0,1741117294,12934.213969869998,87.50289455999882,53397.65098848001 2025-03-04,19:41:36.000,63,11085161,15045,0,1741117295,12934.483422269994,87.34076456999901,53397.72784680001 2025-03-04,19:41:37.000,63,11085207,15325,0,1741117296,12934.73940205,87.15043806000176,53397.84662784001 2025-03-04,19:41:38.000,63,11085139,15285,0,1741117297,12934.79329252999,86.99535720000131,53397.89553768001 2025-03-04,19:41:39.000,63,11085324,14965,0,1741117298,12934.8404467,86.69224460999976,53397.97938312 2025-03-04,19:41:40.000,63,11085156,14925,0,1741117299,12934.88086456,86.4737215799978,53398.0073316 2025-03-04,19:41:41.000,63,11085171,14885,0,1741117300,12934.80002884,86.36093550000078,53398.11213840001 2025-03-04,19:41:42.000,63,11085246,15125,0,1741117301,12934.90107349,86.32568985000398,53398.16803536 2025-03-04,19:41:43.000,63,11085209,15125,0,1741117302,12934.968436589996,86.33273898000334,53398.16104824001 2025-03-04,19:41:44.000,63,11085177,15085,0,1741117303,12935.082953860001,86.31159158999799,53398.18200960001 2025-03-04,19:41:45.000,63,11085154,15245,0,1741117304,12935.305252090002,86.40323028000421,53398.258867920005 2025-03-04,19:41:46.000,63,11085197,15365,0,1741117305,12935.574704489998,86.49486897000315,53398.34970048001 2025-03-04,19:41:47.000,63,11085244,15205,0,1741117306,12935.884574749994,86.6851954800004,53398.32873912001 2025-03-04,19:41:48.000,63,11085311,14845,0,1741117307,12936.315698589991,86.67109722000168,53398.32873912001 2025-03-04,19:41:49.000,63,11085055,15445,0,1741117308,12936.746822429988,86.7838832999987,53398.38463608 2025-03-04,19:41:50.000,63,11085113,15165,0,1741117309,12937.15773734,86.8332272100015,53398.41957168001 2025-03-04,19:41:51.000,63,11085019,14965,0,1741117310,12937.534970699991,86.87552198999765,53398.524378480004 2025-03-04,19:41:52.000,63,11085309,15325,0,1741117311,12937.918940369993,86.77683416999935,53398.671108 2025-03-04,19:41:53.000,63,11085235,14885,0,1741117312,12938.242283249994,86.69929373999912,53398.78290192001 2025-03-04,19:41:54.000,63,11085316,15485,0,1741117313,12938.484790409995,86.57945853000274,53398.85277312001 2025-03-04,19:41:55.000,63,11085044,15525,0,1741117314,12938.70035233,86.31159158999799,53398.93661856 2025-03-04,19:41:56.000,63,11084953,15485,0,1741117315,12938.895705319992,86.05782290999923,53399.20911624001 2025-03-04,19:41:57.000,63,11085246,15245,0,1741117316,12939.144948789988,86.00142987000436,53399.2999488 2025-03-04,19:41:58.000,63,11085518,14805,0,1741117317,12939.178630339993,85.74766118999833,53399.25103896 2025-03-04,19:41:59.000,63,11085267,14845,0,1741117318,12939.252729749998,85.50799076999829,53399.27200032 2025-03-04,19:42:00.000,63,11085239,15205,0,1741117319,12939.272938679998,85.62782598000194,53399.41872984 2025-03-04,19:42:01.000,63,11085185,15325,0,1741117320,12939.232520819998,85.6348751100013,53399.62834344 2025-03-04,19:42:02.000,63,11085058,14925,0,1741117321,12939.104530930003,85.74061205999897,53399.87289264 2025-03-04,19:42:03.000,63,11085255,15045,0,1741117322,12939.037167829993,85.95913509000093,53399.768085840005 2025-03-04,19:42:04.000,63,11085295,15205,0,1741117323,12938.949595799997,85.95208596000157,53399.77507296 2025-03-04,19:42:05.000,63,11085483,14845,0,1741117324,12938.969804729997,86.12126508000074,53399.85193128 2025-03-04,19:42:06.000,63,11085263,15205,0,1741117325,12938.868760079997,86.21290376999968,53399.79603432 2025-03-04,19:42:07.000,63,11085233,14885,0,1741117326,12938.686879709996,86.40323028000421,53399.94975096 2025-03-04,19:42:08.000,63,11085180,14805,0,1741117327,12938.774451739991,86.41027941000357,53399.97071232 2025-03-04,19:42:09.000,63,11085151,15325,0,1741117328,12938.774451739991,86.55126200999803,53399.85891840001 2025-03-04,19:42:10.000,63,11085282,15165,0,1741117329,12938.754242809991,86.82617808000214,53400.06154488 2025-03-04,19:42:11.000,63,11085443,15005,0,1741117330,12938.707088639996,87.01650458999939,53400.1384032 2025-03-04,19:42:12.000,63,11085202,14845,0,1741117331,12938.774451739991,86.97420981000323,53400.08949336 2025-03-04,19:42:13.000,63,11085194,15165,0,1741117332,12938.902441630002,86.65699896000297,53400.2082744 2025-03-04,19:42:14.000,63,11085301,15245,0,1741117333,12939.030431519997,86.52306549000059,53400.02660928001 2025-03-04,19:42:15.000,63,11085239,14845,0,1741117334,12939.232520819998,86.29044419999991,53400.17333880001 2025-03-04,19:42:16.000,63,11085288,14805,0,1741117335,12939.367247019989,86.11421595000138,53400.37596528 2025-03-04,19:42:17.000,63,11084882,15245,0,1741117336,12939.67038096999,85.66307162999874,53400.44583648 2025-03-04,19:42:18.000,63,11085505,15005,0,1741117337,12939.83878872,85.64192424000066,53400.68339856 2025-03-04,19:42:19.000,63,11085215,15005,0,1741117338,12939.946569679996,85.47274512000149,53400.68339856 2025-03-04,19:42:20.000,63,11085021,15205,0,1741117339,12939.85899765,85.24717296000017,53400.62051448 2025-03-04,19:42:21.000,63,11085161,14885,0,1741117340,12939.825316099996,85.23307470000145,53400.592566 2025-03-04,19:42:22.000,63,11085163,14805,0,1741117341,12939.704062519995,85.2260255700021,53400.71134704 2025-03-04,19:42:23.000,63,11085155,14765,0,1741117342,12939.57607263,85.24717296000017,53400.62051448 2025-03-04,19:42:24.000,63,11085223,15485,0,1741117343,12939.259466059993,85.33881164999912,53400.71833416001 2025-03-04,19:42:25.000,63,11085220,15205,0,1741117344,12939.023695210002,85.46569599000213,53400.69737280001 2025-03-04,19:42:26.000,63,11085213,15565,0,1741117345,12938.895705319992,85.61372772000323,53400.8021796 2025-03-04,19:42:27.000,63,11085169,15245,0,1741117346,12938.70035233,85.85339814000326,53400.774231120005 2025-03-04,19:42:28.000,63,11085144,15405,0,1741117347,12938.39721838,86.10716682000202,53400.655450080005 2025-03-04,19:42:29.000,63,11085161,15325,0,1741117348,12938.235546939999,86.17060899000353,53400.73929552 2025-03-04,19:42:30.000,63,11085163,15205,0,1741117349,12938.040193949993,86.27634594000119,53400.88602504001 2025-03-04,19:42:31.000,63,11085151,14925,0,1741117350,12937.972830849998,86.19880551000097,53400.86506368001 2025-03-04,19:42:32.000,63,11085163,14965,0,1741117351,12937.945885609988,86.07192116999795,53400.83012808 2025-03-04,19:42:33.000,63,11085254,15125,0,1741117352,12937.878522509993,85.81815248999919,53400.872050800004 2025-03-04,19:42:34.000,63,11085251,15525,0,1741117353,12937.878522509993,85.55028555000172,53400.96987048 2025-03-04,19:42:35.000,63,11085145,15205,0,1741117354,12937.750532619997,85.19077991999802,53401.01179320001 2025-03-04,19:42:36.000,63,11085094,15085,0,1741117355,12937.602333800001,84.74668473000202,53401.05371592001 2025-03-04,19:42:37.000,63,11085040,15445,0,1741117356,12937.35982664,84.36603171000024,53401.158522720005 2025-03-04,19:42:38.000,63,11085052,15085,0,1741117357,12937.03648376,84.07701738000469,53401.291278 2025-03-04,19:42:39.000,63,11085195,15045,0,1741117358,12936.746822429988,83.8796417400008,53401.19345832 2025-03-04,19:42:40.000,63,11085114,15165,0,1741117359,12936.463897410002,83.60472567000397,53401.340187839996 2025-03-04,19:42:41.000,63,11085172,15005,0,1741117360,12936.16076346,83.54833263000182,53401.28429088 2025-03-04,19:42:42.000,63,11085125,15365,0,1741117361,12935.87783844,83.57652914999926,53401.31223936 2025-03-04,19:42:43.000,63,11085148,15285,0,1741117362,12935.581440799993,83.717511750001,53401.2563424 2025-03-04,19:42:44.000,63,11085131,14885,0,1741117363,12935.439978289993,83.84439609000401,53401.2563424 2025-03-04,19:42:45.000,63,11085260,15485,0,1741117364,12935.325461020002,83.99947695000446,53401.228393920006 2025-03-04,19:42:46.000,63,11085063,15045,0,1741117365,12935.311988399997,84.2391473700045,53401.21441968 2025-03-04,19:42:47.000,63,11085113,15005,0,1741117366,12935.338933639992,84.26029476000258,53401.13756136 2025-03-04,19:42:48.000,63,11085222,15285,0,1741117367,12935.392824119997,84.40127736000431,53401.08865152 2025-03-04,19:42:49.000,63,11085235,14965,0,1741117368,12935.520814009993,84.45062126999983,53401.09563864 2025-03-04,19:42:50.000,63,11085165,14925,0,1741117369,12935.581440799993,84.42242475000239,53401.13057424001 2025-03-04,19:42:51.000,63,11085229,15165,0,1741117370,12935.594913419998,84.28144215000066,53401.08865152 2025-03-04,19:42:52.000,63,11085157,15205,0,1741117371,12935.588177109988,84.26029476000258,53401.06769016 2025-03-04,19:42:53.000,63,11085075,15365,0,1741117372,12935.547759249988,84.24619650000386,53401.08865152 2025-03-04,19:42:54.000,63,11085202,15325,0,1741117373,12935.473659839998,84.11226303000149,53401.13756136 2025-03-04,19:42:55.000,63,11085207,15085,0,1741117374,12935.311988399997,83.93603478000296,53401.15153560001 2025-03-04,19:42:56.000,63,11085168,15085,0,1741117375,12935.177262199992,83.97128042999975,53401.0467288 2025-03-04,19:42:57.000,63,11085231,15005,0,1741117376,12934.907809799995,83.90783825999824,53401.13057424001 2025-03-04,19:42:58.000,63,11085200,15005,0,1741117377,12934.71919312,83.85144522000337,53401.09563864 2025-03-04,19:42:59.000,63,11085240,15285,0,1741117378,12934.449740719989,83.80915043999994,53401.172496959996 2025-03-04,19:43:00.000,63,11085299,14805,0,1741117379,12934.254387729998,83.75275739999779,53401.07467728 2025-03-04,19:43:01.000,63,11085295,15165,0,1741117380,12934.032089499997,83.717511750001,53401.16550984 2025-03-04,19:43:02.000,63,11085209,15285,0,1741117381,12933.82326389,83.67521697000484,53401.09563864 2025-03-04,19:43:03.000,63,11085244,15205,0,1741117382,12933.63464720999,83.63997132000077,53401.19345832 2025-03-04,19:43:04.000,63,11085208,15605,0,1741117383,12933.486448389995,83.46374307000224,53401.039741680004 2025-03-04,19:43:05.000,63,11085224,15205,0,1741117384,12933.257413849999,83.36505525000393,53400.96987048 2025-03-04,19:43:06.000,63,11085177,15205,0,1741117385,12933.035115619998,83.09718830999918,53401.10262576001 2025-03-04,19:43:07.000,63,11085232,15125,0,1741117386,12932.853235249997,82.90686180000193,53401.060703040006 2025-03-04,19:43:08.000,63,11085101,15205,0,1741117387,12932.664618570001,82.67424051000125,53400.9768576 2025-03-04,19:43:09.000,63,11085314,15045,0,1741117388,12932.408638789995,82.61079833999975,53400.95589624 2025-03-04,19:43:10.000,63,11085152,14845,0,1741117389,12932.2806489,82.41342270000314,53400.88602504001 2025-03-04,19:43:11.000,63,11085158,14885,0,1741117390,12932.166131629994,82.27948923000076,53400.88602504001 2025-03-04,19:43:12.000,63,11085079,14965,0,1741117391,12932.038141739999,82.16670315000374,53400.92794776 2025-03-04,19:43:13.000,63,11085195,14845,0,1741117392,12931.862997679993,82.14555575999839,53400.78121824 2025-03-04,19:43:14.000,63,11085111,15165,0,1741117393,12931.647435760002,82.12440837000031,53400.76724400001 2025-03-04,19:43:15.000,63,11085210,15045,0,1741117394,12931.559863729992,82.22309618999861,53400.71134704 2025-03-04,19:43:16.000,63,11085218,15205,0,1741117395,12931.438610149991,82.3076857499982,53400.57160464 2025-03-04,19:43:17.000,63,11085161,15205,0,1741117396,12931.31735656999,82.36407879000035,53400.592566 2025-03-04,19:43:18.000,63,11085001,15605,0,1741117397,12931.2028393,82.54030703999888,53400.417888 2025-03-04,19:43:19.000,63,11085259,15525,0,1741117398,12931.11526726999,82.70948615999805,53400.52968192001 2025-03-04,19:43:20.000,63,11085168,14925,0,1741117399,12931.07484940999,82.79407572000491,53400.417888 2025-03-04,19:43:21.000,63,11085119,15205,0,1741117400,12931.04116786,82.98440223000216,53400.389939520006 2025-03-04,19:43:22.000,63,11085099,14845,0,1741117401,12930.940123209999,83.08309005000046,53400.32705544 2025-03-04,19:43:23.000,63,11085152,14965,0,1741117402,12931.01422261999,83.13243396000325,53400.25019712 2025-03-04,19:43:24.000,63,11085233,15445,0,1741117403,12930.919914279999,83.35095698999794,53400.30609408 2025-03-04,19:43:25.000,63,11085173,15085,0,1741117404,12930.91317796999,83.36505525000393,53400.28513272 2025-03-04,19:43:26.000,63,11085176,15005,0,1741117405,12930.839078559999,83.38620264000201,53400.3480168 2025-03-04,19:43:27.000,63,11085176,15325,0,1741117406,12930.845814869994,83.41439915999945,53400.34102968001 2025-03-04,19:43:28.000,63,11085130,14925,0,1741117407,12930.751506529989,83.44964481000352,53400.271158480005 2025-03-04,19:43:29.000,63,11085153,15405,0,1741117408,12930.798660699998,83.38620264000201,53400.35500392 2025-03-04,19:43:30.000,63,11085181,15605,0,1741117409,12930.697616049998,83.40735003000009,53400.334042559996 2025-03-04,19:43:31.000,63,11085272,15365,0,1741117410,12930.556153539997,83.28046569000435,53400.42487512 2025-03-04,19:43:32.000,63,11085115,15045,0,1741117411,12930.535944609997,83.259318299999,53400.536669040004 2025-03-04,19:43:33.000,63,11085301,15365,0,1741117412,12930.306910070001,83.18882699999813,53400.54365616 2025-03-04,19:43:34.000,63,11085258,15205,0,1741117413,12930.07787552999,83.13948309000261,53400.5226948 2025-03-04,19:43:35.000,63,11085193,15205,0,1741117414,12929.889258849995,83.0125987499996,53400.557630400006 2025-03-04,19:43:36.000,63,11085210,15245,0,1741117415,12929.586124899994,82.93505831999937,53400.68339856 2025-03-04,19:43:37.000,63,11085225,15485,0,1741117416,12929.377299289998,82.85046875999979,53400.67641144001 2025-03-04,19:43:38.000,63,11085163,15085,0,1741117417,12929.114583199997,82.71653529000469,53400.7323084 2025-03-04,19:43:39.000,63,11085132,14965,0,1741117418,12928.811449249995,82.68128964000061,53400.79519248001 2025-03-04,19:43:40.000,63,11085167,15085,0,1741117419,12928.58241471,82.54030703999888,53400.79519248001 2025-03-04,19:43:41.000,63,11085236,15125,0,1741117420,12928.312962309989,82.4204718300025,53400.8021796 2025-03-04,19:43:42.000,63,11085112,15045,0,1741117421,12928.043509909992,82.37112791999971,53400.78820536 2025-03-04,19:43:43.000,63,11085287,15205,0,1741117422,12927.848156920001,82.28653836000012,53400.89999928 2025-03-04,19:43:44.000,63,11085209,14965,0,1741117423,12927.57870451999,82.2724401000014,53400.893012160006 2025-03-04,19:43:45.000,63,11085274,15085,0,1741117424,12927.32272474,82.21604705999925,53400.88602504001 2025-03-04,19:43:46.000,63,11085284,15085,0,1741117425,12927.086953889993,82.14555575999839,53400.78121824 2025-03-04,19:43:47.000,63,11085264,14885,0,1741117426,12926.871391970002,82.13850662999903,53400.80916672 2025-03-04,19:43:48.000,63,11085229,14965,0,1741117427,12926.716456839997,82.15260488999775,53400.6624372 2025-03-04,19:43:49.000,63,11085112,14725,0,1741117428,12926.588466950001,82.13850662999903,53400.71833416001 2025-03-04,19:43:50.000,63,11085244,14685,0,1741117429,12926.473949679996,82.10326098000223,53400.58557888 2025-03-04,19:43:51.000,63,11085344,15565,0,1741117430,12926.292069309995,82.14555575999839,53400.55064328001 2025-03-04,19:43:52.000,63,11085041,15205,0,1741117431,12926.271860379995,82.13850662999903,53400.51570768 2025-03-04,19:43:53.000,63,11085143,15165,0,1741117432,12926.170815729995,82.25129271000333,53400.438849360005 2025-03-04,19:43:54.000,63,11085158,14885,0,1741117433,12926.14387049,82.15260488999775,53400.3480168 2025-03-04,19:43:55.000,63,11085114,15005,0,1741117434,12926.13713417999,82.22309618999861,53400.334042559996 2025-03-04,19:43:56.000,63,11085270,14845,0,1741117435,12926.130397869994,82.33588227000291,53400.2781456 2025-03-04,19:43:57.000,63,11085197,15605,0,1741117436,12926.15734310999,82.42752096000186,53400.15936456 2025-03-04,19:43:58.000,63,11085096,14965,0,1741117437,12926.18428835,82.63194572999782,53400.06154488 2025-03-04,19:43:59.000,63,11085156,15165,0,1741117438,12926.191024659995,82.7306335500034,53399.9637252 2025-03-04,19:44:00.000,63,11085196,15365,0,1741117439,12926.27859668999,82.89981267000258,53399.984686560005 2025-03-04,19:44:01.000,63,11085237,14845,0,1741117440,12926.27859668999,83.05489353000303,53399.865905520004 2025-03-04,19:44:02.000,63,11085197,15125,0,1741117441,12926.352696099995,83.29456395000307,53399.84494416 2025-03-04,19:44:03.000,63,11085187,15045,0,1741117442,12926.534576469996,83.4707922000016,53399.87987976001 2025-03-04,19:44:04.000,63,11085356,14845,0,1741117443,12926.615412189996,83.56243089000054,53399.79603432 2025-03-04,19:44:05.000,63,11085302,14965,0,1741117444,12926.729929460002,83.77390479000314,53399.64231768001 2025-03-04,19:44:06.000,63,11085399,15045,0,1741117445,12926.783819939992,83.8796417400008,53399.6842404 2025-03-04,19:44:07.000,63,11085280,15005,0,1741117446,12926.938755069998,83.95718217000103,53399.5794336 2025-03-04,19:44:08.000,63,11085121,15165,0,1741117447,12926.938755069998,83.98537868999847,53399.495588159996 2025-03-04,19:44:09.000,63,11085181,14965,0,1741117448,12926.932018760002,84.0276734700019,53399.41872984 2025-03-04,19:44:10.000,63,11085252,15125,0,1741117449,12926.932018760002,83.89373999999953,53399.495588159996 2025-03-04,19:44:11.000,63,11085232,15085,0,1741117450,12926.884864589993,83.85849435000273,53399.40475560001 2025-03-04,19:44:12.000,63,11085256,14725,0,1741117451,12926.804028869992,83.79505218000122,53399.327897279996 2025-03-04,19:44:13.000,63,11085173,14965,0,1741117452,12926.649093740001,83.71046262000164,53399.2999488 2025-03-04,19:44:14.000,63,11085342,14885,0,1741117453,12926.50763123,83.6681678399982,53399.216103360006 2025-03-04,19:44:15.000,63,11085338,15285,0,1741117454,12926.20449728,83.59062740999798,53399.22309048 2025-03-04,19:44:16.000,63,11085242,14645,0,1741117455,12926.07650738999,83.63292219000141,53399.13225792 2025-03-04,19:44:17.000,63,11085255,14685,0,1741117456,12925.908099639993,83.59767654000461,53399.00648976 2025-03-04,19:44:18.000,63,11085239,15085,0,1741117457,12925.685801409993,83.60472567000397,53398.93661856 2025-03-04,19:44:19.000,63,11085265,14925,0,1741117458,12925.598229379997,83.6681678399982,53398.87373448001 2025-03-04,19:44:20.000,63,11085257,14965,0,1741117459,12925.301831739991,83.80915043999994,53398.7409792 2025-03-04,19:44:21.000,63,11085200,14765,0,1741117460,12925.18057815999,83.89373999999953,53398.65014664 2025-03-04,19:44:22.000,63,11085321,15005,0,1741117461,12925.02564303,84.04177173000062,53398.50341712 2025-03-04,19:44:23.000,63,11085236,15365,0,1741117462,12924.83702634999,84.07701738000469,53398.4614944 2025-03-04,19:44:24.000,63,11085246,15085,0,1741117463,12924.709036459994,84.18980346000171,53398.32873912001 2025-03-04,19:44:25.000,63,11085313,14765,0,1741117464,12924.594519189988,84.34488432000217,53398.26585504 2025-03-04,19:44:26.000,63,11085192,15085,0,1741117465,12924.614728119988,84.619800389999,53398.147074 2025-03-04,19:44:27.000,63,11085231,14925,0,1741117466,12924.486738229993,84.78193037999881,53398.0073316 2025-03-04,19:44:28.000,63,11085206,14885,0,1741117467,12924.432847750002,84.99340428000141,53397.96540888001 2025-03-04,19:44:29.000,63,11085045,15725,0,1741117468,12924.271176310001,85.09914122999908,53397.90951192 2025-03-04,19:44:30.000,63,11085241,15245,0,1741117469,12924.190340590001,85.26832034999825,53397.81169224 2025-03-04,19:44:31.000,63,11085307,15365,0,1741117470,12924.015196529996,85.44454860000405,53397.79073088 2025-03-04,19:44:32.000,63,11085347,15005,0,1741117471,12923.81984353999,85.51503989999765,53397.62304 2025-03-04,19:44:33.000,63,11085223,14765,0,1741117472,12923.664908409999,85.69126815000345,53397.56714304 2025-03-04,19:44:34.000,63,11085236,14965,0,1741117473,12923.442610179998,85.75471031999768,53397.52522032 2025-03-04,19:44:35.000,63,11085162,14885,0,1741117474,12923.274202430002,85.85339814000326,53397.40643928 2025-03-04,19:44:36.000,63,11085235,15085,0,1741117475,12923.031695270001,85.8815946600007,53397.40643928 2025-03-04,19:44:37.000,63,11085282,14765,0,1741117476,12922.735297629995,86.0296263900018,53397.252722640005 2025-03-04,19:44:38.000,63,11085164,14765,0,1741117477,12922.46584523,86.06487203999859,53397.32259384001 2025-03-04,19:44:39.000,63,11085349,15045,0,1741117478,12922.135766040003,86.1917563800016,53397.18983856 2025-03-04,19:44:40.000,63,11085240,15325,0,1741117479,12921.913467810002,86.12126508000074,53397.11298024 2025-03-04,19:44:41.000,63,11085160,15085,0,1741117480,12921.644015409991,86.21995289999904,53397.05708328001 2025-03-04,19:44:42.000,63,11085126,15325,0,1741117481,12921.374563009995,86.24814942000376,53396.90336664 2025-03-04,19:44:43.000,63,11085226,14845,0,1741117482,12921.17921001999,86.44552506000036,53396.91035376001 2025-03-04,19:44:44.000,63,11085203,14925,0,1741117483,12920.970384409993,86.4737215799978,53396.77759848 2025-03-04,19:44:45.000,63,11085215,15485,0,1741117484,12920.694195700002,86.55831114000466,53396.57497200001 2025-03-04,19:44:46.000,63,11085223,15165,0,1741117485,12920.438215919996,86.73453939000319,53396.62388184001 2025-03-04,19:44:47.000,63,11085166,15685,0,1741117486,12920.22939031,86.7979815600047,53396.49112656 2025-03-04,19:44:48.000,63,11085190,14725,0,1741117487,12919.946465289999,86.88962025000365,53396.39330688 2025-03-04,19:44:49.000,63,11085276,14925,0,1741117488,12919.697221820003,86.96716068000387,53396.365358400006 2025-03-04,19:44:50.000,63,11085270,15245,0,1741117489,12919.421033109997,87.13633980000304,53396.2605516 2025-03-04,19:44:51.000,63,11085275,14885,0,1741117490,12919.13137178,87.1786345799992,53396.23260312 2025-03-04,19:44:52.000,63,11085189,15285,0,1741117491,12918.936018789995,87.31961718000093,53396.14875768001 2025-03-04,19:44:53.000,63,11085256,15165,0,1741117492,12918.646357459998,87.36191196000436,53396.03696376 2025-03-04,19:44:54.000,63,11085213,14925,0,1741117493,12918.464477089998,87.46764891000203,53395.93914408 2025-03-04,19:44:55.000,63,11085075,15005,0,1741117494,12918.248915169992,87.60863151000376,53395.93914408 2025-03-04,19:44:56.000,63,11085249,15285,0,1741117495,12918.019880629996,87.75666324000485,53395.72254336 2025-03-04,19:44:57.000,63,11085287,14805,0,1741117496,12917.797582399995,87.93994062000274,53395.65965928 2025-03-04,19:44:58.000,63,11085200,15205,0,1741117497,12917.60896572,87.93289149000339,53395.65267216 2025-03-04,19:44:59.000,63,11085238,15285,0,1741117498,12917.460766899989,88.10207061000256,53395.58280096 2025-03-04,19:45:00.000,63,11085246,15045,0,1741117499,12917.332777009993,88.18666017000214,53395.45004568001 2025-03-04,19:45:01.000,63,11085375,14845,0,1741117500,12917.110478779992,88.36993755000003,53395.310303280006 2025-03-04,19:45:02.000,63,11085165,15685,0,1741117501,12917.076797230002,88.43337972000154,53395.3172904 2025-03-04,19:45:03.000,63,11085310,15165,0,1741117502,12916.969016269992,88.59550971000135,53395.18453512001 2025-03-04,19:45:04.000,63,11085148,15405,0,1741117503,12916.888180549991,88.71534491999773,53395.142612400006 2025-03-04,19:45:05.000,63,11085086,15005,0,1741117504,12916.861235309996,88.87042577999819,53395.072741200005 2025-03-04,19:45:06.000,63,11085137,14685,0,1741117505,12916.83429007,88.94796620999841,53395.03081848 2025-03-04,19:45:07.000,63,11085170,15485,0,1741117506,12916.75345435,89.06780142000207,53394.84216624 2025-03-04,19:45:08.000,63,11085115,14885,0,1741117507,12916.679354939995,89.18763662999845,53394.80024352001 2025-03-04,19:45:09.000,63,11085229,15005,0,1741117508,12916.61199184,89.25812792999932,53394.807230640006 2025-03-04,19:45:10.000,63,11085275,14805,0,1741117509,12916.57157398,89.36386488000426,53394.67447536 2025-03-04,19:45:11.000,63,11085343,15125,0,1741117510,12916.477265639995,89.43435617999785,53394.64652688 2025-03-04,19:45:12.000,63,11085310,15205,0,1741117511,12916.416638849994,89.42025791999913,53394.59761704 2025-03-04,19:45:13.000,63,11085250,14845,0,1741117512,12916.335803129994,89.42730704999849,53394.44390040001 2025-03-04,19:45:14.000,63,11085232,15125,0,1741117513,12916.248231099999,89.39911053000105,53394.38101632 2025-03-04,19:45:15.000,63,11085230,14885,0,1741117514,12916.153922759993,89.50484747999872,53394.42992616 2025-03-04,19:45:16.000,63,11085149,14965,0,1741117515,12916.093295969993,89.52599487000407,53394.332106480004 2025-03-04,19:45:17.000,63,11085218,15165,0,1741117516,12916.005723939998,89.58238790999894,53394.22031256 2025-03-04,19:45:18.000,63,11085181,15045,0,1741117517,12915.904679289997,89.54714226000215,53394.185376960006 2025-03-04,19:45:19.000,63,11085077,14685,0,1741117518,12915.918151910002,89.68812486000388,53394.15742848001 2025-03-04,19:45:20.000,63,11085293,15445,0,1741117519,12915.850788809992,89.8009109400009,53394.066595920005 2025-03-04,19:45:21.000,63,11085107,15045,0,1741117520,12915.830579879992,89.77271442000347,53394.05262168 2025-03-04,19:45:22.000,63,11085198,15365,0,1741117521,12915.736271540001,89.948942670002,53393.8849308 2025-03-04,19:45:23.000,63,11085233,15005,0,1741117522,12915.743007849997,90.0476304900003,53393.829033840004 2025-03-04,19:45:24.000,63,11085213,15005,0,1741117523,12915.783425709997,90.21680960999947,53393.91986640001 2025-03-04,19:45:25.000,63,11085205,15285,0,1741117524,12915.850788809992,90.2591043900029,53393.85698232 2025-03-04,19:45:26.000,63,11085203,15365,0,1741117525,12915.810370949992,90.35779221000121,53393.8150596 2025-03-04,19:45:27.000,63,11085143,14685,0,1741117526,12915.870997739992,90.46352915999887,53393.73820128 2025-03-04,19:45:28.000,63,11085194,15205,0,1741117527,12916.005723939998,90.49172568000358,53393.72422704001 2025-03-04,19:45:29.000,63,11085132,14965,0,1741117528,12916.039405490003,90.6045117600006,53393.73820128 2025-03-04,19:45:30.000,63,11085139,14845,0,1741117529,12916.066350729998,90.73844523000298,53393.71723992 2025-03-04,19:45:31.000,63,11085315,14845,0,1741117530,12916.228022169998,90.81598566000321,53393.75916264 2025-03-04,19:45:32.000,63,11085092,14885,0,1741117531,12916.275176339994,90.89352609000343,53393.73820128 2025-03-04,19:45:33.000,63,11085133,15045,0,1741117532,12916.36274836999,90.94286999999895,53393.633394480006 2025-03-04,19:45:34.000,63,11085216,15165,0,1741117533,12916.4503204,91.10499998999876,53393.59147176 2025-03-04,19:45:35.000,63,11085133,15085,0,1741117534,12916.457056709995,91.14729477000219,53393.61942024 2025-03-04,19:45:36.000,63,11085178,15205,0,1741117535,12916.558101359995,91.21778607000306,53393.70326568001 2025-03-04,19:45:37.000,63,11085230,14765,0,1741117536,12916.62546445999,91.23188433000178,53393.54954904 2025-03-04,19:45:38.000,63,11085206,15005,0,1741117537,12916.70630017999,91.20368781000434,53393.61942024 2025-03-04,19:45:39.000,63,11085201,15645,0,1741117538,12916.780399589996,91.17549128999963,53393.60544600001 2025-03-04,19:45:40.000,63,11085064,15365,0,1741117539,12916.915125790001,91.14729477000219,53393.563523280005 2025-03-04,19:45:41.000,63,11085113,14845,0,1741117540,12917.063324609997,91.06975434000196,53393.47269072 2025-03-04,19:45:42.000,63,11085202,14965,0,1741117541,12917.157632950002,90.92877174000023,53393.54954904 2025-03-04,19:45:43.000,63,11085155,14725,0,1741117542,12917.245204979998,90.7525434900017,53393.57749752 2025-03-04,19:45:44.000,63,11085094,15525,0,1741117543,12917.386667489998,90.66090480000275,53393.563523280005 2025-03-04,19:45:45.000,63,11085197,15245,0,1741117544,12917.555075239994,90.54811871999846,53393.52858768 2025-03-04,19:45:46.000,63,11085320,14805,0,1741117545,12917.757164539995,90.32254656000441,53393.60544600001 2025-03-04,19:45:47.000,63,11085098,15165,0,1741117546,12917.86494549999,90.17451483000332,53393.612433120004 2025-03-04,19:45:48.000,63,11085195,14765,0,1741117547,12918.093980040001,90.02648310000222,53393.65435584001 2025-03-04,19:45:49.000,63,11085213,14965,0,1741117548,12918.168079449992,89.87140224000177,53393.59147176 2025-03-04,19:45:50.000,63,11085175,15205,0,1741117549,12918.323014579997,89.8009109400009,53393.54954904 2025-03-04,19:45:51.000,63,11085272,14845,0,1741117550,12918.430795539993,89.63878095000109,53393.65435584001 2025-03-04,19:45:52.000,63,11085056,15045,0,1741117551,12918.578994359988,89.59648616999766,53393.612433120004 2025-03-04,19:45:53.000,63,11085201,14685,0,1741117552,12918.747402109999,89.46960183000192,53393.59147176 2025-03-04,19:45:54.000,63,11085132,14725,0,1741117553,12918.86865569,89.38501227000233,53393.69627856 2025-03-04,19:45:55.000,63,11085178,15365,0,1741117554,12918.936018789995,89.30747184000211,53393.60544600001 2025-03-04,19:45:56.000,63,11085235,15205,0,1741117555,12919.02359081999,89.15944011000101,53393.61942024 2025-03-04,19:45:57.000,63,11085151,15165,0,1741117556,12919.16505332999,89.08189968000079,53393.75217552001 2025-03-04,19:45:58.000,63,11085204,15125,0,1741117557,12919.286306909991,89.02550663999864,53393.76614976 2025-03-04,19:45:59.000,63,11085205,15085,0,1741117558,12919.407560489992,88.80698361000395,53393.67531720001 2025-03-04,19:46:00.000,63,11085197,14925,0,1741117559,12919.569231929992,88.72239405000437,53393.849995200006 2025-03-04,19:46:01.000,63,11085137,14965,0,1741117560,12919.717430749988,88.5038710200024,53393.89191792001 2025-03-04,19:46:02.000,63,11085211,15045,0,1741117561,12919.899311119989,88.39108493999811,53393.968776240006 2025-03-04,19:46:03.000,63,11085109,15325,0,1741117562,12920.054246249994,88.21485668999958,53394.00371184 2025-03-04,19:46:04.000,63,11085222,15365,0,1741117563,12920.22265399999,87.93994062000274,53393.91287928 2025-03-04,19:46:05.000,63,11085167,15245,0,1741117564,12920.478633779996,87.89764583999931,53394.08057016 2025-03-04,19:46:06.000,63,11085176,15085,0,1741117565,12920.620096289997,87.77781063000293,53394.136467120006 2025-03-04,19:46:07.000,63,11085232,14685,0,1741117566,12920.801976659997,87.62272977000248,53394.136467120006 2025-03-04,19:46:08.000,63,11085139,15445,0,1741117567,12920.997329649988,87.53109108000353,53394.15044136 2025-03-04,19:46:09.000,63,11085181,15125,0,1741117568,12921.185946329999,87.34076456999901,53394.29018376 2025-03-04,19:46:10.000,63,11085151,15005,0,1741117569,12921.455398729995,87.22797849000199,53394.36704208 2025-03-04,19:46:11.000,63,11085078,14965,0,1741117570,12921.617070169996,87.0799467600009,53394.45787464 2025-03-04,19:46:12.000,63,11085099,15645,0,1741117571,12921.825895779992,86.90371851000236,53394.51377160001 2025-03-04,19:46:13.000,63,11085118,15565,0,1741117572,12922.108820799993,86.74158852000255,53394.51377160001 2025-03-04,19:46:14.000,63,11085072,15525,0,1741117573,12922.337855339989,86.59355679000146,53394.67447536 2025-03-04,19:46:15.000,63,11085178,15165,0,1741117574,12922.614044049995,86.4878198400038,53394.70242384 2025-03-04,19:46:16.000,63,11085246,15085,0,1741117575,12922.843078589991,86.36093550000078,53394.81421776 2025-03-04,19:46:17.000,63,11085192,14925,0,1741117576,12923.072113130002,86.05077377999987,53394.88408896 2025-03-04,19:46:18.000,63,11085166,15165,0,1741117577,12923.456082799989,85.86044727000262,53395.01684424001 2025-03-04,19:46:19.000,63,11085262,15485,0,1741117578,12923.74574413,85.52913816000364,53395.15658664 2025-03-04,19:46:20.000,63,11085210,15365,0,1741117579,12923.98151497999,85.33881164999912,53395.13562528001 2025-03-04,19:46:21.000,63,11085244,14965,0,1741117580,12924.378957269997,85.07094471000164,53395.27536768 2025-03-04,19:46:22.000,63,11085234,15205,0,1741117581,12924.648409669993,84.88766733000375,53395.35222600001 2025-03-04,19:46:23.000,63,11085147,15125,0,1741117582,12925.052588269995,84.57750561000285,53395.4220972 2025-03-04,19:46:24.000,63,11085192,15205,0,1741117583,12925.32877698,84.31668780000473,53395.61074944 2025-03-04,19:46:25.000,63,11085186,15085,0,1741117584,12925.685801409993,84.09111564000341,53395.68760776001 2025-03-04,19:46:26.000,63,11085156,15085,0,1741117585,12926.083243699999,83.86554348000209,53395.82036304 2025-03-04,19:46:27.000,63,11085130,15365,0,1741117586,12926.453740749996,83.62587306000205,53395.88324712001 2025-03-04,19:46:28.000,63,11085271,15405,0,1741117587,12926.817501489997,83.46374307000224,53396.06491224 2025-03-04,19:46:29.000,63,11085206,15125,0,1741117588,12927.134108059989,83.26636742999835,53396.12080920001 2025-03-04,19:46:30.000,63,11085207,15125,0,1741117589,12927.531550349995,82.97030397000344,53396.225616 2025-03-04,19:46:31.000,63,11085205,15245,0,1741117590,12927.949201570002,82.78702658999828,53396.400294 2025-03-04,19:46:32.000,63,11085285,15205,0,1741117591,12928.353380169989,82.53325790999952,53396.49112656 2025-03-04,19:46:33.000,63,11085229,15165,0,1741117592,12928.67672304999,82.26539097000204,53396.57497200001 2025-03-04,19:46:34.000,63,11085144,15365,0,1741117593,12929.087637960001,82.04686794000008,53396.77759848 2025-03-04,19:46:35.000,63,11085159,14925,0,1741117594,12929.410980840003,81.82834490999812,53396.847469680004 2025-03-04,19:46:36.000,63,11085223,14925,0,1741117595,12929.720851099999,81.65211665999959,53397.00817344001 2025-03-04,19:46:37.000,63,11085313,15205,0,1741117596,12930.09808445999,81.32785667999997,53397.19682568001 2025-03-04,19:46:38.000,63,11085147,14925,0,1741117597,12930.482054129992,81.19392321000487,53397.21778704 2025-03-04,19:46:39.000,63,11085126,15645,0,1741117598,12930.872760109989,80.94015452999884,53397.350542320004 2025-03-04,19:46:40.000,63,11085185,14965,0,1741117599,12931.21631191999,80.67933672000072,53397.47631048 2025-03-04,19:46:41.000,63,11085168,14685,0,1741117600,12931.573336349997,80.50310847000219,53397.60207864 2025-03-04,19:46:42.000,63,11085197,15325,0,1741117601,12931.937097089998,80.33392935000302,53397.73483392 2025-03-04,19:46:43.000,63,11085136,15165,0,1741117602,12932.35474830999,80.17884849000257,53397.94444752001 2025-03-04,19:46:44.000,63,11085260,15005,0,1741117603,12932.657882259991,79.92507981000381,53397.9374604 2025-03-04,19:46:45.000,63,11085126,15365,0,1741117604,12933.062060859993,79.78409721000207,53398.10515128 2025-03-04,19:46:46.000,63,11085172,14845,0,1741117605,12933.33151325999,79.52327940000396,53398.29380352 2025-03-04,19:46:47.000,63,11085258,14965,0,1741117606,12933.69527399999,79.37524767000286,53398.43354592 2025-03-04,19:46:48.000,63,11085151,14885,0,1741117607,12934.025353190002,79.1567246400009,53398.55232696 2025-03-04,19:46:49.000,63,11085426,15205,0,1741117608,12934.315014519998,78.98754552000173,53398.65014664 2025-03-04,19:46:50.000,63,11085110,15005,0,1741117609,12934.63162108999,78.83246466000128,53398.83879888 2025-03-04,19:46:51.000,63,11085187,15085,0,1741117610,12934.948227659996,78.59279424000124,53398.92264432001 2025-03-04,19:46:52.000,63,11085164,14845,0,1741117611,12935.258097919992,78.40246773000399,53398.9855284 2025-03-04,19:46:53.000,63,11085164,15525,0,1741117612,12935.588177109988,78.21214121999947,53399.13924504001 2025-03-04,19:46:54.000,63,11085213,15165,0,1741117613,12935.817211649999,77.95837254000071,53399.265013200005 2025-03-04,19:46:55.000,63,11085159,15325,0,1741117614,12936.1203456,77.6975547300026,53399.39776848 2025-03-04,19:46:56.000,63,11085313,15205,0,1741117615,12936.430215859997,77.52837561000342,53399.56545936 2025-03-04,19:46:57.000,63,11085117,14885,0,1741117616,12936.713140879998,77.35214736000489,53399.74712448 2025-03-04,19:46:58.000,63,11085248,14925,0,1741117617,12936.955648039999,77.1900173699978,53399.79603432 2025-03-04,19:46:59.000,63,11085175,15005,0,1741117618,12937.19141888999,77.0560839000027,53399.94276384 2025-03-04,19:47:00.000,63,11085243,15045,0,1741117619,12937.386771879996,77.00673998999991,53400.07551912001 2025-03-04,19:47:01.000,63,11085282,15245,0,1741117620,12937.561915940001,76.92919955999969,53400.166351679996 2025-03-04,19:47:02.000,63,11085170,15565,0,1741117621,12937.716851069992,76.90100304000225,53400.28513272 2025-03-04,19:47:03.000,63,11085205,15125,0,1741117622,12937.750532619997,76.99969086000056,53400.389939520006 2025-03-04,19:47:04.000,63,11085161,14885,0,1741117623,12937.750532619997,76.98559260000184,53400.39692664 2025-03-04,19:47:05.000,63,11085283,14805,0,1741117624,12937.636015349992,77.2393612800006,53400.501733439996 2025-03-04,19:47:06.000,63,11085175,14965,0,1741117625,12937.548443319996,77.41558952999912,53400.5226948 2025-03-04,19:47:07.000,63,11085171,15365,0,1741117626,12937.38003557,77.65525994999916,53400.57859176001 2025-03-04,19:47:08.000,63,11085179,14885,0,1741117627,12937.225100439995,77.88083211000048,53400.606540240005 2025-03-04,19:47:09.000,63,11085190,15045,0,1741117628,12937.03648376,78.22623947999818,53400.68339856 2025-03-04,19:47:10.000,63,11085078,15405,0,1741117629,12936.962384349994,78.67738380000083,53400.57859176001 2025-03-04,19:47:11.000,63,11085215,15085,0,1741117630,12936.659250399993,79.05098769000324,53400.58557888 2025-03-04,19:47:12.000,63,11085142,15405,0,1741117631,12936.490842649997,79.5021320099986,53400.57160464 2025-03-04,19:47:13.000,63,11085066,15165,0,1741117632,12936.15402714999,79.94622720000189,53400.592566 2025-03-04,19:47:14.000,63,11085204,15005,0,1741117633,12935.89804737,80.48196108000411,53400.46679784 2025-03-04,19:47:15.000,63,11085225,15045,0,1741117634,12935.594913419998,81.05294061000313,53400.41090088001 2025-03-04,19:47:16.000,63,11085137,15245,0,1741117635,12935.224416370002,81.69441144000302,53400.389939520006 2025-03-04,19:47:17.000,63,11085264,15205,0,1741117636,12934.89433717999,82.3217840100042,53400.2082744 2025-03-04,19:47:18.000,63,11085128,15125,0,1741117637,12934.6383574,82.82227224000235,53400.11045472 2025-03-04,19:47:19.000,63,11085283,15085,0,1741117638,12934.389113929989,83.4707922000016,53400.033596400004 2025-03-04,19:47:20.000,63,11085176,14885,0,1741117639,12934.079243669992,84.00652608000382,53399.95673808001 2025-03-04,19:47:21.000,63,11085174,15245,0,1741117640,12933.75590078999,84.70438994999859,53399.72616312 2025-03-04,19:47:22.000,63,11085055,15005,0,1741117641,12933.466239459995,85.35290990999783,53399.65629192 2025-03-04,19:47:23.000,63,11085148,15165,0,1741117642,12933.169841819989,85.98733160999836,53399.54449800001 2025-03-04,19:47:24.000,63,11085136,15405,0,1741117643,12932.900389419992,86.65699896000297,53399.35584576001 2025-03-04,19:47:25.000,63,11085174,14965,0,1741117644,12932.597255469991,87.31961718000093,53399.17418064 2025-03-04,19:47:26.000,63,11085273,15125,0,1741117645,12932.38169355,88.03157931000169,53399.06238672 2025-03-04,19:47:27.000,63,11085128,15085,0,1741117646,12932.21328579999,88.7999344800046,53398.95059280001 2025-03-04,19:47:28.000,63,11085036,15125,0,1741117647,12932.065086979994,89.46960183000192,53398.7759148 2025-03-04,19:47:29.000,63,11085102,14805,0,1741117648,12931.903415539993,90.16746570000396,53398.60822392 2025-03-04,19:47:30.000,63,11085199,15125,0,1741117649,12931.802370889993,90.92877174000023,53398.45450728 2025-03-04,19:47:31.000,63,11085228,15005,0,1741117650,12931.660908379992,91.7041760400025,53398.27284216 2025-03-04,19:47:32.000,63,11085190,15485,0,1741117651,12931.593545279997,92.54302250999899,53398.209958080006 2025-03-04,19:47:33.000,63,11085175,15285,0,1741117652,12931.573336349997,93.2620337699991,53397.98637024001 2025-03-04,19:47:34.000,63,11085179,14725,0,1741117653,12931.627226830002,93.95284851000179,53397.923486160005 2025-03-04,19:47:35.000,63,11085119,14645,0,1741117654,12931.768689340002,94.82694063000235,53397.8326536 2025-03-04,19:47:36.000,63,11085122,15445,0,1741117655,12931.977514949998,95.5741484099999,53397.62304 2025-03-04,19:47:37.000,63,11085128,14885,0,1741117656,12932.226758419994,96.33545445000345,53397.54618168 2025-03-04,19:47:38.000,63,11085239,14845,0,1741117657,12932.49621081999,97.20249744000466,53397.47631048 2025-03-04,19:47:39.000,63,11085264,15085,0,1741117658,12932.792608459997,97.90036130999943,53397.371503680006 2025-03-04,19:47:40.000,63,11085241,15125,0,1741117659,12933.297831709999,98.66871648000233,53397.31560672001 2025-03-04,19:47:41.000,63,11085117,15045,0,1741117660,12933.749164479996,99.47231730000203,53397.182851440004 2025-03-04,19:47:42.000,63,11085191,15445,0,1741117661,12934.213969869998,100.3464094200026,53397.32259384001 2025-03-04,19:47:43.000,63,11085262,15285,0,1741117662,12934.75287466999,100.93148721000034,53397.29464536001 2025-03-04,19:47:44.000,63,11085205,15005,0,1741117663,12935.392824119997,101.68574412000453,53397.24573552001 2025-03-04,19:47:45.000,63,11085172,15045,0,1741117664,12936.10013667,102.2355762599982,53397.44137488001 2025-03-04,19:47:46.000,63,11085185,14885,0,1741117665,12936.841130769993,102.6937697100002,53397.33656808 2025-03-04,19:47:47.000,63,11085123,14845,0,1741117666,12937.44066236,103.0391770799979,53397.3784908 2025-03-04,19:47:48.000,63,11085182,15205,0,1741117667,12938.107557049989,103.31409315000201,53397.49727184 2025-03-04,19:47:49.000,63,11085167,14925,0,1741117668,12938.666670779996,103.42687922999903,53397.69989832001 2025-03-04,19:47:50.000,63,11085109,15205,0,1741117669,12939.198839269993,103.37048619000416,53397.923486160005 2025-03-04,19:47:51.000,63,11085134,14965,0,1741117670,12939.5558637,103.20835620000435,53398.08418992001 2025-03-04,19:47:52.000,63,11085147,14725,0,1741117671,12939.805107169996,102.82065405000321,53398.25188080001 2025-03-04,19:47:53.000,63,11085155,14765,0,1741117672,12939.885942889996,102.38360798999929,53398.51040424 2025-03-04,19:47:54.000,63,11085094,14925,0,1741117673,12939.83878872,101.72803890000068,53398.57328832 2025-03-04,19:47:55.000,63,11085366,15085,0,1741117674,12939.81857979,101.10066632999951,53398.845786 2025-03-04,19:47:56.000,63,11085156,15245,0,1741117675,12939.704062519995,100.2477216000043,53398.99950264001 2025-03-04,19:47:57.000,63,11085221,15285,0,1741117676,12939.54912738999,99.24674514000071,53399.20911624001 2025-03-04,19:47:58.000,63,11085072,15005,0,1741117677,12939.380719639994,98.26691607000248,53399.46763968 2025-03-04,19:47:59.000,63,11085152,14765,0,1741117678,12939.151685099998,97.28003787000489,53399.69122752001 2025-03-04,19:48:00.000,63,11085351,15205,0,1741117679,12938.915914249992,96.23676662999787,53399.886866880006 2025-03-04,19:48:01.000,63,11085224,15285,0,1741117680,12938.6801434,95.01021801000024,53400.17333880001 2025-03-04,19:48:02.000,63,11085192,15045,0,1741117681,12938.26922848999,94.02333981000265,53400.334042559996 2025-03-04,19:48:03.000,63,11085098,15285,0,1741117682,12937.811159409997,93.04351074000442,53400.487759200005 2025-03-04,19:48:04.000,63,11085119,14965,0,1741117683,12937.366562949996,92.02138689000276,53400.837115199996 2025-03-04,19:48:05.000,63,11085111,15245,0,1741117684,12936.854603389998,90.99221391000174,53401.12358712 2025-03-04,19:48:06.000,63,11085303,14965,0,1741117685,12936.187708699996,89.99123744999815,53401.13756136 2025-03-04,19:48:07.000,63,11085213,15125,0,1741117686,12935.446714600002,89.01140837999992,53401.33320072 2025-03-04,19:48:08.000,63,11085252,15005,0,1741117687,12934.75961098,88.21485668999958,53401.57774992 2025-03-04,19:48:09.000,63,11085256,14965,0,1741117688,12933.904099610001,87.22797849000199,53401.73845368 2025-03-04,19:48:10.000,63,11085420,14965,0,1741117689,12933.102478719993,86.36798463000014,53401.80832488 2025-03-04,19:48:11.000,63,11085064,15285,0,1741117690,12932.15265900999,85.48684338000021,53402.08082256 2025-03-04,19:48:12.000,63,11085362,14845,0,1741117691,12931.290411329996,84.92291298000055,53401.85723472 2025-03-04,19:48:13.000,63,11085323,15005,0,1741117692,12930.515735679997,84.35193345000152,53402.01095136 2025-03-04,19:48:14.000,63,11085153,15285,0,1741117693,12929.69390585999,83.90783825999824,53401.98999000001 2025-03-04,19:48:15.000,63,11085338,14965,0,1741117694,12929.033747479996,83.59767654000461,53401.98999000001 2025-03-04,19:48:16.000,63,11085312,14925,0,1741117695,12928.57567839999,83.49193958999967,53402.05287408 2025-03-04,19:48:17.000,63,11085280,15005,0,1741117696,12928.178236109998,83.3227604700005,53402.01095136 2025-03-04,19:48:18.000,63,11085168,15325,0,1741117697,12928.036773599997,83.39325177000137,53401.899157440006 2025-03-04,19:48:19.000,63,11085214,15125,0,1741117698,12927.875102159996,83.259318299999,53401.83627336 2025-03-04,19:48:20.000,63,11085070,15045,0,1741117699,12927.821211679991,83.09718830999918,53401.710505200004 2025-03-04,19:48:21.000,63,11085205,14685,0,1741117700,12927.928992640002,83.10423743999854,53401.72447944001 2025-03-04,19:48:22.000,63,11085043,15085,0,1741117701,12927.922256329992,82.89276354000322,53401.52884008 2025-03-04,19:48:23.000,63,11085171,15005,0,1741117702,12928.043509909992,82.74473181000212,53401.57774992 2025-03-04,19:48:24.000,63,11085273,15245,0,1741117703,12928.232126589988,82.56145443000423,53401.58473704001 2025-03-04,19:48:25.000,63,11085201,14845,0,1741117704,12928.55546946999,82.46276660999865,53401.43800752001 2025-03-04,19:48:26.000,63,11085274,14765,0,1741117705,12928.81818555999,82.51211052000144,53401.55678856001 2025-03-04,19:48:27.000,63,11085093,15245,0,1741117706,12929.013538549996,82.28653836000012,53401.542814320004 2025-03-04,19:48:28.000,63,11085312,15205,0,1741117707,12929.229100470002,82.11735924000095,53401.61967264 2025-03-04,19:48:29.000,63,11085265,14965,0,1741117708,12929.417717149998,81.8142466499994,53401.54980144 2025-03-04,19:48:30.000,63,11085155,15085,0,1741117709,12929.444662389993,81.54637971000193,53401.710505200004 2025-03-04,19:48:31.000,63,11085102,15525,0,1741117710,12929.377299289998,81.39129885000148,53401.6755696 2025-03-04,19:48:32.000,63,11085183,15045,0,1741117711,12929.296463569997,81.13753017000272,53401.75242792001 2025-03-04,19:48:33.000,63,11085026,14845,0,1741117712,12929.188682610002,80.84851583999989,53401.9550544 2025-03-04,19:48:34.000,63,11085202,15125,0,1741117713,12928.98659331,80.69343497999944,53402.08082256 2025-03-04,19:48:35.000,63,11085155,15045,0,1741117714,12928.56220578,80.39737152000453,53402.27646192001 2025-03-04,19:48:36.000,63,11085285,15285,0,1741117715,12928.184972419993,80.11540632000106,53402.41620432 2025-03-04,19:48:37.000,63,11085377,15085,0,1741117716,12927.794266439996,79.79819547000079,53402.48607552 2025-03-04,19:48:38.000,63,11085423,14685,0,1741117717,12927.349669979994,79.42459157999838,53402.52101112001 2025-03-04,19:48:39.000,63,11085069,14845,0,1741117718,12927.019590789998,78.98049639000237,53402.62581792 2025-03-04,19:48:40.000,63,11085278,15165,0,1741117719,12926.46047705999,78.52230294000037,53402.87036712 2025-03-04,19:48:41.000,63,11085081,15045,0,1741117720,12926.009144289994,78.3531238200012,53402.98914816 2025-03-04,19:48:42.000,63,11085418,15525,0,1741117721,12925.510657350002,77.75394777000474,53403.26164584001 2025-03-04,19:48:43.000,63,11085294,14925,0,1741117722,12924.90438945,77.31690171000082,53403.338504160005 2025-03-04,19:48:44.000,63,11085147,14845,0,1741117723,12924.264439999992,76.78821695999795,53403.45029808001 2025-03-04,19:48:45.000,63,11085122,15165,0,1741117724,12923.523445899998,76.30887611999788,53403.65292456 2025-03-04,19:48:46.000,63,11085183,14885,0,1741117725,12922.775715489995,75.67445442000462,53403.76471848001 2025-03-04,19:48:47.000,63,11085207,15085,0,1741117726,12921.974094600002,74.99773794000066,53404.009267680005 2025-03-04,19:48:48.000,63,11085287,14965,0,1741117727,12921.118583229989,74.52544622999994,53404.21189416 2025-03-04,19:48:49.000,63,11085114,15125,0,1741117728,12920.12160934999,74.05315451999923,53404.246829760006 2025-03-04,19:48:50.000,63,11085222,14885,0,1741117729,12919.225680119991,73.58791193999787,53404.32368808 2025-03-04,19:48:51.000,63,11085131,15325,0,1741117730,12918.195024690001,72.98168676000205,53404.43548200001 2025-03-04,19:48:52.000,63,11085404,15165,0,1741117731,12917.002697819997,72.62218112999835,53404.58919864 2025-03-04,19:48:53.000,63,11085286,15285,0,1741117732,12915.823843569997,72.17808594000235,53404.57522440001 2025-03-04,19:48:54.000,63,11085114,14965,0,1741117733,12914.793188139993,71.79743292000057,53404.463430480006 2025-03-04,19:48:55.000,63,11084950,14525,0,1741117734,12913.681696989988,71.54366424000182,53404.631121360006 2025-03-04,19:48:56.000,63,11085376,14845,0,1741117735,12912.644305249989,71.45907468000223,53404.45644336001 2025-03-04,19:48:57.000,63,11085182,15645,0,1741117736,12911.78879387999,71.42382902999816,53404.47740472 2025-03-04,19:48:58.000,63,11085405,15125,0,1741117737,12911.081481330002,71.36038686000393,53404.30971384 2025-03-04,19:48:59.000,63,11085201,15085,0,1741117738,12910.33375092,71.45907468000223,53404.16298432 2025-03-04,19:49:00.000,63,11085276,15045,0,1741117739,12909.626438369996,71.53661511000246,53404.009267680005 2025-03-04,19:49:01.000,63,11085198,15045,0,1741117740,12909.10774249999,71.5648116299999,53403.792666960006 2025-03-04,19:49:02.000,63,11085158,15165,0,1741117741,12908.791135929998,71.61415554000268,53403.624976080006 2025-03-04,19:49:03.000,63,11085201,15165,0,1741117742,12908.25896744,71.64940118999948,53403.47824656001 2025-03-04,19:49:04.000,63,11085071,15325,0,1741117743,12907.96930610999,71.75513814000442,53403.240684480006 2025-03-04,19:49:05.000,63,11085334,15445,0,1741117744,12907.592072749998,71.79038379000121,53403.11491632001 2025-03-04,19:49:06.000,63,11085179,15245,0,1741117745,12907.309147729997,72.11464377000084,53402.87036712 2025-03-04,19:49:07.000,63,11085368,15125,0,1741117746,12906.985804849995,72.27677376000065,53402.548959600004 2025-03-04,19:49:08.000,63,11085442,15125,0,1741117747,12906.723088759994,72.62218112999835,53402.47210128001 2025-03-04,19:49:09.000,63,11085348,15085,0,1741117748,12906.480581599993,72.88299894000374,53401.96902864001 2025-03-04,19:49:10.000,63,11085276,14885,0,1741117749,12906.318910159993,73.25660282999888,53401.85024760001 2025-03-04,19:49:11.000,63,11085100,15125,0,1741117750,12906.278492299993,73.53856803000235,53401.33320072 2025-03-04,19:49:12.000,63,11085184,14885,0,1741117751,12906.318910159993,73.77118932000303,53401.05371592001 2025-03-04,19:49:13.000,63,11085301,14885,0,1741117752,12906.291964919998,74.13069494999945,53400.872050800004 2025-03-04,19:49:14.000,63,11085025,15085,0,1741117753,12906.588362559989,74.45495492999908,53400.51570768 2025-03-04,19:49:15.000,63,11085144,15285,0,1741117754,12906.83086971999,74.62413404999825,53400.08250624 2025-03-04,19:49:16.000,63,11085190,15405,0,1741117755,12907.03969533,74.80741143000341,53399.97071232 2025-03-04,19:49:17.000,63,11085101,14765,0,1741117756,12907.275466179992,75.06118011000217,53399.72616312 2025-03-04,19:49:18.000,63,11085043,15045,0,1741117757,12907.659435849993,75.26560487999814,53399.16719352001 2025-03-04,19:49:19.000,63,11085376,15365,0,1741117758,12908.2993853,75.43478400000458,53398.97155416001 2025-03-04,19:49:20.000,63,11085174,15325,0,1741117759,12908.582310320002,75.80133876000036,53398.58027544 2025-03-04,19:49:21.000,63,11085436,14845,0,1741117760,12908.892180579998,76.0057635300036,53398.37066184001 2025-03-04,19:49:22.000,63,11085318,15165,0,1741117761,12909.491712169991,75.97051787999953,53398.140086880005 2025-03-04,19:49:23.000,63,11085101,14845,0,1741117762,12909.882418150002,76.30182698999852,53397.8326536 2025-03-04,19:49:24.000,63,11085153,14885,0,1741117763,12910.39437771,76.22428655999829,53397.67194984 2025-03-04,19:49:25.000,63,11085305,14885,0,1741117764,12911.041063470002,76.61903783999878,53397.6929112 2025-03-04,19:49:26.000,63,11085040,15245,0,1741117765,12911.539550409994,76.54149740999856,53397.24573552001 2025-03-04,19:49:27.000,63,11085111,15125,0,1741117766,12912.044773659996,76.66133262000221,53397.04310904 2025-03-04,19:49:28.000,63,11085264,15245,0,1741117767,12912.630832629999,76.99969086000056,53396.95926360001 2025-03-04,19:49:29.000,63,11085264,15165,0,1741117768,12913.250573149991,76.85870825999882,53397.04310904 2025-03-04,19:49:30.000,63,11085172,14725,0,1741117769,12913.681696989988,77.01378911999927,53396.88240528 2025-03-04,19:49:31.000,63,11085132,15085,0,1741117770,12914.0926119,76.96444521000376,53397.015160560004 2025-03-04,19:49:32.000,63,11084931,14965,0,1741117771,12914.483317879996,77.07018216000142,53396.81952120001 2025-03-04,19:49:33.000,63,11084928,15045,0,1741117772,12914.860551239988,76.99969086000056,53396.97323784 2025-03-04,19:49:34.000,63,11085012,15365,0,1741117773,12915.18389411999,76.87280652000481,53396.95227648 2025-03-04,19:49:35.000,63,11085026,14725,0,1741117774,12915.59480903,76.56969393000327,53396.798559840005 2025-03-04,19:49:36.000,63,11085321,14525,0,1741117775,12915.803634639997,76.39346568000474,53396.91035376001 2025-03-04,19:49:37.000,63,11085216,15165,0,1741117776,12916.113504899993,76.3864165499981,53396.88939240001 2025-03-04,19:49:38.000,63,11085322,14805,0,1741117777,12916.302121579989,76.17494265000278,53397.21079992 2025-03-04,19:49:39.000,63,11085332,15045,0,1741117778,12916.43011147,75.99166527000489,53397.21778704 2025-03-04,19:49:40.000,63,11085342,15205,0,1741117779,12916.6524097,75.93527223000274,53397.203812800006 2025-03-04,19:49:41.000,63,11085275,15005,0,1741117780,12916.71303649,75.72379833000014,53397.12695448001 2025-03-04,19:49:42.000,63,11085263,14805,0,1741117781,12917.097006160002,75.57576659999904,53397.32958096 2025-03-04,19:49:43.000,63,11085317,15125,0,1741117782,12917.312568079993,75.40658747999987,53397.350542320004 2025-03-04,19:49:44.000,63,11085191,15205,0,1741117783,12917.635910959994,75.40658747999987,53397.39945216 2025-03-04,19:49:45.000,63,11085232,15205,0,1741117784,12917.84473656999,75.35019443999772,53397.46233624001 2025-03-04,19:49:46.000,63,11085186,14885,0,1741117785,12918.323014579997,75.18806444999791,53397.39945216 2025-03-04,19:49:47.000,63,11085204,14685,0,1741117786,12918.673302699994,75.13167141000304,53397.518233200004 2025-03-04,19:49:48.000,63,11085455,15005,0,1741117787,12919.13137178,75.39953835000051,53397.52522032 2025-03-04,19:49:49.000,63,11085470,14885,0,1741117788,12919.683749199998,75.62511051000183,53397.5531688 2025-03-04,19:49:50.000,63,11085186,14765,0,1741117789,12920.296753409995,75.75904398000421,53397.39945216 2025-03-04,19:49:51.000,63,11085318,15085,0,1741117790,12920.977120719988,75.88592831999995,53397.47631048 2025-03-04,19:49:52.000,63,11085359,15085,0,1741117791,12921.56317968999,76.1396969999987,53397.53220744001 2025-03-04,19:49:53.000,63,11085401,15205,0,1741117792,12922.196392829988,76.40756394000346,53397.58111728001 2025-03-04,19:49:54.000,63,11085182,15085,0,1741117793,12922.957595859996,76.65428349000285,53397.448362 2025-03-04,19:49:55.000,63,11085344,15005,0,1741117794,12923.651435789994,77.11247694000485,53397.50425896 2025-03-04,19:49:56.000,63,11085230,14925,0,1741117795,12924.365484649992,77.5847686499983,53397.42740064 2025-03-04,19:49:57.000,63,11085245,15165,0,1741117796,12925.11995136999,77.81034080999962,53397.371503680006 2025-03-04,19:49:58.000,63,11085054,15445,0,1741117797,12925.921572259998,78.2544360000029,53397.46233624001 2025-03-04,19:49:59.000,63,11085158,15045,0,1741117798,12926.696247909997,78.54345032999845,53397.41342640001 2025-03-04,19:50:00.000,63,11085223,14845,0,1741117799,12927.44397832,78.86771030999807,53397.26669688 2025-03-04,19:50:01.000,63,11085144,14685,0,1741117800,12928.252335519988,79.10033159999875,53397.22477416001 2025-03-04,19:50:02.000,63,11085289,15165,0,1741117801,12928.98659331,79.38934593000158,53397.34355520001 2025-03-04,19:50:03.000,63,11085187,15405,0,1741117802,12929.727587409994,79.52327940000396,53397.27368400001 2025-03-04,19:50:04.000,63,11085099,14725,0,1741117803,12930.387745790002,79.80524460000015,53397.29464536001 2025-03-04,19:50:05.000,63,11085164,14885,0,1741117804,12931.01422261999,80.0096693700034,53397.21079992 2025-03-04,19:50:06.000,63,11085223,14845,0,1741117805,12931.566600040002,80.1717993600032,53397.21079992 2025-03-04,19:50:07.000,63,11085173,15045,0,1741117806,12932.044878049994,80.27753631000087,53397.182851440004 2025-03-04,19:50:08.000,63,11085094,15045,0,1741117807,12932.47600188999,80.41146978000324,53397.18983856 2025-03-04,19:50:09.000,63,11085206,15165,0,1741117808,12933.048588240003,80.52425586000027,53397.23176128 2025-03-04,19:50:10.000,63,11085230,15645,0,1741117809,12933.385403739994,80.6017962900005,53397.21079992 2025-03-04,19:50:11.000,63,11085067,15085,0,1741117810,12933.883890680001,80.50310847000219,53397.23176128 2025-03-04,19:50:12.000,63,11085178,15085,0,1741117811,12934.234178799998,80.57359977000306,53397.32958096 2025-03-04,19:50:13.000,63,11085206,15085,0,1741117812,12934.665302639994,80.61589454999921,53397.252722640005 2025-03-04,19:50:14.000,63,11085303,15045,0,1741117813,12934.948227659996,80.62294367999857,53397.28067112 2025-03-04,19:50:15.000,63,11085216,15125,0,1741117814,12935.217680059992,80.55950151000434,53397.39246504001 2025-03-04,19:50:16.000,63,11085148,15445,0,1741117815,12935.507341389988,80.57359977000306,53397.40643928 2025-03-04,19:50:17.000,63,11085256,14685,0,1741117816,12935.763321169994,80.58769803000177,53397.53220744001 2025-03-04,19:50:18.000,63,11085173,14925,0,1741117817,12936.066455119995,80.50310847000219,53397.57413016 2025-03-04,19:50:19.000,63,11085119,15005,0,1741117818,12936.20118132,80.46081368999876,53397.58111728001 2025-03-04,19:50:20.000,63,11085258,15205,0,1741117819,12936.282017040001,80.41146978000324,53397.63002712001 2025-03-04,19:50:21.000,63,11085187,15125,0,1741117820,12936.322434900001,80.44671543000004,53397.65797560001 2025-03-04,19:50:22.000,63,11085190,15285,0,1741117821,12936.248335489996,80.42556804000196,53397.65797560001 2025-03-04,19:50:23.000,63,11085186,15085,0,1741117822,12936.26180811,80.27048718000151,53397.71387256 2025-03-04,19:50:24.000,63,11085125,14885,0,1741117823,12936.22139025,80.27048718000151,53397.755795280005 2025-03-04,19:50:25.000,63,11085108,15005,0,1741117824,12936.1203456,80.22114326999872,53397.7627824 2025-03-04,19:50:26.000,63,11085131,15365,0,1741117825,12935.99909202,80.12950457999978,53397.8326536 2025-03-04,19:50:27.000,63,11085270,15005,0,1741117826,12935.87783844,80.05901327999891,53397.77675664001 2025-03-04,19:50:28.000,63,11085147,14845,0,1741117827,12935.695958069999,80.03786589000083,53397.88855056 2025-03-04,19:50:29.000,63,11085198,15045,0,1741117828,12935.588177109988,79.97442371999932,53397.83964072 2025-03-04,19:50:30.000,63,11085212,14965,0,1741117829,12935.386087810002,80.03786589000083,53397.81169224 2025-03-04,19:50:31.000,63,11085224,15245,0,1741117830,12935.204207440001,79.9603254600006,53397.74182104 2025-03-04,19:50:32.000,63,11085238,15365,0,1741117831,12935.089690169996,80.09425893000298,53397.86758920001 2025-03-04,19:50:33.000,63,11085077,14925,0,1741117832,12935.049272309996,80.1083571900017,53397.78374376 2025-03-04,19:50:34.000,63,11085177,14845,0,1741117833,12935.02232707,80.11540632000106,53397.923486160005 2025-03-04,19:50:35.000,63,11085141,15045,0,1741117834,12934.948227659996,80.19294675000128,53397.9025248 2025-03-04,19:50:36.000,63,11085199,15045,0,1741117835,12935.069481239996,80.22819239999808,53397.89553768001 2025-03-04,19:50:37.000,63,11085256,15365,0,1741117836,12935.00211814,80.24229066000407,53397.972396000005 2025-03-04,19:50:38.000,63,11085269,15245,0,1741117837,12934.86065563,80.28458544000023,53397.923486160005 2025-03-04,19:50:39.000,63,11085103,15045,0,1741117838,12934.85391931999,80.36917499999981,53397.972396000005 2025-03-04,19:50:40.000,63,11085109,15365,0,1741117839,12934.75287466999,80.40442065000389,53398.03528008001 2025-03-04,19:50:41.000,63,11085200,14845,0,1741117840,12934.6383574,80.33392935000302,53397.99335736001 2025-03-04,19:50:42.000,63,11085152,15405,0,1741117841,12934.59120322999,80.39737152000453,53398.0772028 2025-03-04,19:50:43.000,63,11085221,15125,0,1741117842,12934.456477029998,80.46786281999812,53398.042267200006 2025-03-04,19:50:44.000,63,11085107,15045,0,1741117843,12934.301541899993,80.3057328299983,53398.091177040005 2025-03-04,19:50:45.000,63,11085238,15285,0,1741117844,12934.146606770002,80.34802761000174,53398.11213840001 2025-03-04,19:50:46.000,63,11085167,14805,0,1741117845,12934.005144260002,80.31278195999766,53398.10515128 2025-03-04,19:50:47.000,63,11085298,14685,0,1741117846,12933.850209129996,80.1083571900017,53398.091177040005 2025-03-04,19:50:48.000,63,11085082,15125,0,1741117847,12933.66159245,80.16475023000385,53398.08418992001 2025-03-04,19:50:49.000,63,11085215,15205,0,1741117848,12933.567284109995,80.0731115400049,53398.12611264 2025-03-04,19:50:50.000,63,11085147,15245,0,1741117849,12933.425821599994,79.96737458999996,53398.16104824001 2025-03-04,19:50:51.000,63,11085251,15285,0,1741117850,12933.237204919998,79.84753938000358,53398.11912552 2025-03-04,19:50:52.000,63,11085146,15245,0,1741117851,12933.109215029988,79.78409721000207,53398.12611264 2025-03-04,19:50:53.000,63,11085142,15205,0,1741117852,12932.994697759998,79.75590069000464,53398.11213840001 2025-03-04,19:50:54.000,63,11085221,15005,0,1741117853,12932.880180489992,79.64311461000034,53398.09816416 2025-03-04,19:50:55.000,63,11085218,15125,0,1741117854,12932.711772739996,79.48803374999989,53398.042267200006 2025-03-04,19:50:56.000,63,11085141,15165,0,1741117855,12932.56357392,79.4034441900003,53398.16104824001 2025-03-04,19:50:57.000,63,11085245,15285,0,1741117856,12932.49621081999,79.35410028000479,53398.10515128 2025-03-04,19:50:58.000,63,11085093,15405,0,1741117857,12932.30085783,79.27655985000456,53398.209958080006 2025-03-04,19:50:59.000,63,11085243,14805,0,1741117858,12932.13245007999,79.16377377000026,53398.188996720004 2025-03-04,19:51:00.000,63,11085124,14805,0,1741117859,12931.970778639989,79.1919702899977,53398.25188080001 2025-03-04,19:51:01.000,63,11085188,14885,0,1741117860,12931.741744099993,79.10033159999875,53398.32175200001 2025-03-04,19:51:02.000,63,11085204,15285,0,1741117861,12931.519445869992,78.99459465000109,53398.26585504 2025-03-04,19:51:03.000,63,11085345,14845,0,1741117862,12931.23652084999,78.9452507399983,53398.26585504 2025-03-04,19:51:04.000,63,11085088,15125,0,1741117863,12931.01422261999,78.83951379000064,53398.2868164 2025-03-04,19:51:05.000,63,11085173,15325,0,1741117864,12930.738033909998,78.76197336000041,53398.41957168001 2025-03-04,19:51:06.000,63,11085114,15765,0,1741117865,12930.381009479992,78.73377684000297,53398.44752016001 2025-03-04,19:51:07.000,63,11085205,15325,0,1741117866,12930.16544756,78.62803988999804,53398.46848152001 2025-03-04,19:51:08.000,63,11085214,15125,0,1741117867,12929.93641301999,78.388369469998,53398.53835272001 2025-03-04,19:51:09.000,63,11085280,14965,0,1741117868,12929.640015379999,78.388369469998,53398.671108 2025-03-04,19:51:10.000,63,11085159,15005,0,1741117869,12929.256045709997,78.16279731000395,53398.74796632 2025-03-04,19:51:11.000,63,11085189,15085,0,1741117870,12929.067429030001,77.94427428000199,53398.76892768 2025-03-04,19:51:12.000,63,11085217,15285,0,1741117871,12928.68345936,77.78919342000154,53398.9156572 2025-03-04,19:51:13.000,63,11085177,15605,0,1741117872,12928.414006959989,77.56362126000022,53398.9855284 2025-03-04,19:51:14.000,63,11085322,15205,0,1741117873,12928.090664080002,77.4014912700004,53398.93661856 2025-03-04,19:51:15.000,63,11085141,15085,0,1741117874,12927.774057509996,77.19706650000444,53399.06937384001 2025-03-04,19:51:16.000,63,11085203,15045,0,1741117875,12927.470923559995,77.14067346000229,53399.16719352001 2025-03-04,19:51:17.000,63,11085188,15165,0,1741117876,12927.201471159999,76.83756087000074,53399.17418064 2025-03-04,19:51:18.000,63,11085138,15565,0,1741117877,12926.965700309993,76.71772566000436,53399.27898744 2025-03-04,19:51:19.000,63,11085207,15245,0,1741117878,12926.750138390002,76.55559567000455,53399.29296168 2025-03-04,19:51:20.000,63,11084976,15085,0,1741117879,12926.588466950001,76.49215350000304,53399.362832880004 2025-03-04,19:51:21.000,63,11085024,15725,0,1741117880,12926.372905029995,76.30182698999852,53399.50257528001 2025-03-04,19:51:22.000,63,11085215,15005,0,1741117881,12926.24491514,76.04805830999976,53399.60738208 2025-03-04,19:51:23.000,63,11085358,15325,0,1741117882,12926.103452629999,75.92822310000338,53399.64231768001 2025-03-04,19:51:24.000,63,11085133,14925,0,1741117883,12926.009144289994,75.89297744999931,53399.90084112 2025-03-04,19:51:25.000,63,11085183,15365,0,1741117884,12925.901363329998,75.80133876000036,53399.90084112 2025-03-04,19:51:26.000,63,11085209,15245,0,1741117885,12925.766637129993,75.67445442000462,53399.92878960001 2025-03-04,19:51:27.000,63,11085328,15045,0,1741117886,12925.679065099997,75.51937356000417,53400.08949336 2025-03-04,19:51:28.000,63,11085300,15085,0,1741117887,12925.497184729997,75.49117703999946,53400.01962216 2025-03-04,19:51:29.000,63,11085169,15165,0,1741117888,12925.375931149996,75.32904704999964,53400.32705544 2025-03-04,19:51:30.000,63,11085087,15205,0,1741117889,12925.20078708999,75.23035923000134,53400.4528236 2025-03-04,19:51:31.000,63,11085104,15485,0,1741117890,12925.14016029999,74.9554431600045,53400.50872056001 2025-03-04,19:51:32.000,63,11085136,15005,0,1741117891,12924.991961479995,74.9272466399998,53400.71833416001 2025-03-04,19:51:33.000,63,11085226,14845,0,1741117892,12925.01890671999,74.86380446999829,53400.8021796 2025-03-04,19:51:35.000,63,11085151,15045,0,1741117893,12924.776399559989,74.7933131700047,53400.89999928 2025-03-04,19:51:36.000,63,11085273,15085,0,1741117894,12924.641673359998,74.6805270900004,53400.9768576 2025-03-04,19:51:37.000,63,11085058,15045,0,1741117895,12924.486738229993,74.58888840000145,53401.004806079996 2025-03-04,19:51:38.000,63,11085127,14805,0,1741117897,12924.426111439992,74.53954448999866,53401.05371592001 2025-03-04,19:51:39.000,63,11085217,15045,0,1741117898,12924.392429890002,74.63118318000488,53401.24935528001 2025-03-04,19:51:40.000,63,11085151,14845,0,1741117899,12924.203813209991,74.48315145000379,53401.326213600005 2025-03-04,19:51:41.000,63,11084962,15125,0,1741117900,12924.04887808,74.40561102000356,53401.36813632001 2025-03-04,19:51:42.000,63,11085322,15325,0,1741117901,12924.082559629991,74.36331624000013,53401.61967264 2025-03-04,19:51:43.000,63,11084963,15045,0,1741117902,12923.92088818999,74.34921798000141,53401.72447944001 2025-03-04,19:51:44.000,63,11085191,14725,0,1741117903,12923.96804236,74.21528450999904,53401.80832488 2025-03-04,19:51:45.000,63,11085151,14925,0,1741117904,12923.81984353999,74.22938276999776,53401.85723472 2025-03-04,19:51:46.000,63,11084972,15005,0,1741117905,12923.67838102999,73.8769262700007,53401.93409304 2025-03-04,19:51:47.000,63,11085220,15045,0,1741117906,12923.590808999994,73.95446670000092,53402.0249256 2025-03-04,19:51:48.000,63,11085379,14925,0,1741117907,12923.536918519989,73.88397540000005,53402.17165512 2025-03-04,19:51:49.000,63,11085241,15285,0,1741117908,12923.361774459998,73.6302067200013,53402.234539200006 2025-03-04,19:51:50.000,63,11085112,14885,0,1741117909,12923.253993500002,73.40463455999998,53402.332358880005 2025-03-04,19:51:51.000,63,11085222,15125,0,1741117910,12923.119267299997,73.1367676200025,53402.29742328 2025-03-04,19:51:52.000,63,11085006,14885,0,1741117911,12922.903705379991,73.04512893000356,53402.45812704 2025-03-04,19:51:53.000,63,11085191,14885,0,1741117912,12922.74203393999,72.81955677000224,53402.56293384001 2025-03-04,19:51:54.000,63,11085257,15205,0,1741117913,12922.60057142999,72.54464069999813,53402.52799824 2025-03-04,19:51:55.000,63,11085085,15085,0,1741117914,12922.310910099994,72.34726506000152,53402.55594672 2025-03-04,19:51:56.000,63,11085138,15085,0,1741117915,12922.054930320002,72.1216929000002,53402.618830800006 2025-03-04,19:51:57.000,63,11085215,15005,0,1741117916,12921.825895779992,72.00185769000382,53402.737611840006 2025-03-04,19:51:58.000,63,11085230,15205,0,1741117917,12921.58338861999,71.86792422000144,53402.69568912 2025-03-04,19:51:59.000,63,11085029,15205,0,1741117918,12921.38129931999,71.62120467000204,53402.75857320001 2025-03-04,19:52:00.000,63,11085212,15285,0,1741117919,12921.273518359994,71.52251685000374,53402.77254744 2025-03-04,19:52:01.000,63,11084967,14525,0,1741117920,12921.037747509989,71.43792729000415,53402.80748304001 2025-03-04,19:52:02.000,63,11085195,14885,0,1741117921,12920.775031420002,71.27579730000434,53402.84241864 2025-03-04,19:52:03.000,63,11085311,15165,0,1741117922,12920.606623669992,71.16301122000004,53402.765560320004 2025-03-04,19:52:04.000,63,11085199,15165,0,1741117923,12920.357380199996,71.05727427000238,53402.84241864 2025-03-04,19:52:05.000,63,11085304,14925,0,1741117924,12920.14855459,70.90219341000193,53402.91228984 2025-03-04,19:52:06.000,63,11085226,14965,0,1741117925,12919.973410529994,70.79645646000426,53402.933251200004 2025-03-04,19:52:07.000,63,11084952,14845,0,1741117926,12919.831948019993,70.65547386000253,53402.84940576 2025-03-04,19:52:08.000,63,11085182,14925,0,1741117927,12919.784793849998,70.69776863999869,53402.97517392001 2025-03-04,19:52:09.000,63,11085228,14805,0,1741117928,12919.488396209992,70.7612108100002,53402.98216104 2025-03-04,19:52:10.000,63,11085306,14725,0,1741117929,12919.414296800001,70.71891603000404,53403.03107088 2025-03-04,19:52:11.000,63,11085178,15325,0,1741117930,12919.279570599996,70.55678604000423,53403.01010952 2025-03-04,19:52:12.000,63,11085134,14845,0,1741117931,12919.239152739996,70.66957212000125,53403.003122400005 2025-03-04,19:52:13.000,63,11085178,15005,0,1741117932,12919.06400867999,70.74006342000212,53402.98216104 2025-03-04,19:52:14.000,63,11085177,15405,0,1741117933,12919.04379974999,70.50039300000208,53402.954212560006 2025-03-04,19:52:15.000,63,11085067,14925,0,1741117934,12918.86865569,70.55678604000423,53402.84241864 2025-03-04,19:52:16.000,63,11085077,15125,0,1741117935,12918.740665799989,70.66957212000125,53402.86338 2025-03-04,19:52:17.000,63,11085183,15205,0,1741117936,12918.464477089998,70.62022820999846,53402.7935088 2025-03-04,19:52:18.000,63,11085129,14765,0,1741117937,12918.356696130002,70.64842473000317,53403.01709664 2025-03-04,19:52:19.000,63,11085079,14645,0,1741117938,12918.316278270002,70.6131790799991,53402.82145728 2025-03-04,19:52:20.000,63,11085148,15445,0,1741117939,12918.120925279996,70.83170211000106,53402.905302720006 2025-03-04,19:52:21.000,63,11085391,15325,0,1741117940,12917.85147288,70.77530906999891,53402.835431520005 2025-03-04,19:52:22.000,63,11085146,14845,0,1741117941,12917.91209967,70.8246529800017,53402.7935088 2025-03-04,19:52:23.000,63,11085126,15165,0,1741117942,12917.75042823,70.89514428000257,53402.94023832 2025-03-04,19:52:24.000,63,11085185,14845,0,1741117943,12917.494448449994,70.7259651600034,53402.67472776 2025-03-04,19:52:25.000,63,11085120,14765,0,1741117944,12917.62243833999,70.87399689000449,53402.61184368001 2025-03-04,19:52:26.000,63,11085046,15205,0,1741117945,12917.474239519994,70.77530906999891,53402.667740640005 2025-03-04,19:52:27.000,63,11085118,15165,0,1741117946,12917.164369259997,70.84580036999978,53402.57690808 2025-03-04,19:52:28.000,63,11085211,15165,0,1741117947,12917.150896639992,70.62727733999782,53402.43716568 2025-03-04,19:52:29.000,63,11085083,14925,0,1741117948,12917.144160329997,70.5779334300023,53402.4790884 2025-03-04,19:52:30.000,63,11085391,14725,0,1741117949,12916.975752580001,70.59203169000102,53402.381268720004 2025-03-04,19:52:31.000,63,11085351,15445,0,1741117950,12916.935334720001,70.5144912600008,53402.24152632 2025-03-04,19:52:32.000,63,11085304,15005,0,1741117951,12916.915125790001,70.41580344000249,53402.283449040006 2025-03-04,19:52:33.000,63,11085258,15245,0,1741117952,12916.894916860001,70.42990170000121,53402.18562936001 2025-03-04,19:52:34.000,63,11085385,15085,0,1741117953,12916.787135899991,70.20432953999989,53402.01793848001 2025-03-04,19:52:35.000,63,11085078,15045,0,1741117954,12916.854499000001,70.28891909999948,53402.10178392 2025-03-04,19:52:36.000,63,11084858,14845,0,1741117955,12916.894916860001,70.0562978099988,53401.96204152 2025-03-04,19:52:37.000,63,11085422,15205,0,1741117956,12916.881444239996,69.83777478000411,53401.77338928001 2025-03-04,19:52:38.000,63,11085256,15085,0,1741117957,12916.989225199992,69.91531521000434,53401.6755696 2025-03-04,19:52:39.000,63,11085349,14965,0,1741117958,12917.083533539997,69.85187304000283,53401.731466560006 2025-03-04,19:52:40.000,63,11084960,15045,0,1741117959,12917.285622839998,69.65449739999895,53401.46595600001 2025-03-04,19:52:41.000,63,11085088,14845,0,1741117960,12917.198050810002,69.58400609999808,53401.52185296 2025-03-04,19:52:42.000,63,11085366,14725,0,1741117961,12917.346249629998,69.40777784999955,53401.33320072 2025-03-04,19:52:43.000,63,11085005,15365,0,1741117962,12917.467503209999,69.56990783999936,53401.41005904 2025-03-04,19:52:44.000,63,11085231,15365,0,1741117963,12917.62243833999,69.47826915000041,53401.207432560004 2025-03-04,19:52:45.000,63,11085121,14885,0,1741117964,12917.777373469995,69.44302350000362,53401.039741680004 2025-03-04,19:52:46.000,63,11084978,15445,0,1741117965,12917.878418119995,69.37958133000211,53401.10262576001 2025-03-04,19:52:47.000,63,11085243,14805,0,1741117966,12918.060298489996,69.59105523000471,53400.86506368001 2025-03-04,19:52:48.000,63,11085063,15285,0,1741117967,12918.201760999997,69.56285871,53400.56461752 2025-03-04,19:52:49.000,63,11085474,14885,0,1741117968,12918.356696130002,69.6615465299983,53400.58557888 2025-03-04,19:52:50.000,63,11085298,15125,0,1741117969,12918.464477089998,69.70384131000174,53400.438849360005 2025-03-04,19:52:51.000,63,11085041,14965,0,1741117970,12918.646357459998,69.78843087000132,53400.42487512 2025-03-04,19:52:52.000,63,11085296,14605,0,1741117971,12918.90233723999,69.84482391000347,53400.28513272 2025-03-04,19:52:53.000,63,11085216,15045,0,1741117972,12918.96296402999,69.93646260000241,53400.28513272 2025-03-04,19:52:54.000,63,11085164,15245,0,1741117973,12919.03032713,70.10564172000159,53400.06154488 2025-03-04,19:52:55.000,63,11085265,14885,0,1741117974,12919.225680119991,70.19728041000053,53400.22923576 2025-03-04,19:52:56.000,63,11085315,15245,0,1741117975,12919.360406319996,70.20432953999989,53400.01962216 2025-03-04,19:52:57.000,63,11084963,15405,0,1741117976,12919.474923590002,70.23957519000396,53399.87289264 2025-03-04,19:52:58.000,63,11085175,15365,0,1741117977,12919.629858719993,70.23957519000396,53399.719176000006 2025-03-04,19:52:59.000,63,11085135,15085,0,1741117978,12919.771321229993,70.31006649000483,53399.698214640004 2025-03-04,19:53:00.000,63,11085288,15485,0,1741117979,12919.912783739994,70.47219648000464,53399.36982 2025-03-04,19:53:01.000,63,11085194,14765,0,1741117980,12920.14181827999,70.31711562000419,53399.383794240006 2025-03-04,19:53:02.000,63,11085166,15165,0,1741117981,12920.08119148999,70.38760691999778,53399.34187152 2025-03-04,19:53:03.000,63,11085404,14885,0,1741117982,12920.26307185999,70.45809821999865,53399.20911624001 2025-03-04,19:53:04.000,63,11085184,15045,0,1741117983,12920.40453436999,70.35236127000098,53399.30693592001 2025-03-04,19:53:05.000,63,11085326,15125,0,1741117984,12920.512315330001,70.3312138800029,53399.07636096 2025-03-04,19:53:06.000,63,11085284,15125,0,1741117985,12920.660514149997,70.28186997000012,53398.810850400005 2025-03-04,19:53:07.000,63,11085125,15045,0,1741117986,12920.849130829993,70.54268777999823,53398.72700496 2025-03-04,19:53:08.000,63,11085134,15565,0,1741117987,12920.929966549993,70.50744213000144,53398.75495344001 2025-03-04,19:53:09.000,63,11085445,15085,0,1741117988,12921.159001089989,70.60612994999974,53398.86674736 2025-03-04,19:53:10.000,63,11085277,15165,0,1741117989,12921.313936219995,70.47219648000464,53398.713030720006 2025-03-04,19:53:11.000,63,11085272,15365,0,1741117990,12921.48908028,70.31006649000483,53398.57328832 2025-03-04,19:53:12.000,63,11085186,15045,0,1741117991,12921.785477919992,70.54268777999823,53398.63617240001 2025-03-04,19:53:13.000,63,11085284,14845,0,1741117992,12921.893258880002,70.55678604000423,53398.4614944 2025-03-04,19:53:14.000,63,11085288,15165,0,1741117993,12922.216601759988,70.5144912600008,53398.43354592 2025-03-04,19:53:15.000,63,11085381,14925,0,1741117994,12922.385009509999,70.52858951999951,53398.31476488 2025-03-04,19:53:16.000,63,11085162,14885,0,1741117995,12922.62078035999,70.62022820999846,53398.307777760005 2025-03-04,19:53:17.000,63,11085169,15085,0,1741117996,12923.031695270001,70.59908082000038,53398.41258456 2025-03-04,19:53:18.000,63,11084963,14725,0,1741117997,12923.253993500002,70.88104602000385,53398.20297096001 2025-03-04,19:53:19.000,63,11085111,14965,0,1741117998,12923.577336379989,70.74006342000212,53398.258867920005 2025-03-04,19:53:20.000,63,11085214,15045,0,1741117999,12923.94783343,70.98678297000151,53398.34271336 2025-03-04,19:53:21.000,63,11084985,14685,0,1741118000,12924.156659039996,70.9726847100028,53398.307777760005 2025-03-04,19:53:22.000,63,11085285,14965,0,1741118001,12924.594519189988,70.97973384000215,53398.34271336 2025-03-04,19:53:23.000,63,11085272,15405,0,1741118002,12924.890916829994,71.05727427000238,53398.11912552 2025-03-04,19:53:24.000,63,11085107,14845,0,1741118003,12925.26141387999,71.11366731000453,53398.258867920005 2025-03-04,19:53:25.000,63,11085074,14965,0,1741118004,12925.470239490001,70.96563558000344,53398.188996720004 2025-03-04,19:53:26.000,63,11085320,15245,0,1741118005,12925.807054989993,70.93038992999936,53398.188996720004 2025-03-04,19:53:27.000,63,11085373,14885,0,1741118006,12926.083243699999,71.02907774999767,53398.26585504 2025-03-04,19:53:28.000,63,11085227,15045,0,1741118007,12926.35943240999,70.94448818999808,53398.188996720004 2025-03-04,19:53:29.000,63,11085241,15085,0,1741118008,12926.628884810001,70.7259651600034,53398.25188080001 2025-03-04,19:53:30.000,63,11085166,14885,0,1741118009,12926.783819939992,70.66957212000125,53398.27982928001 2025-03-04,19:53:31.000,63,11085278,15165,0,1741118010,12927.019590789998,70.57088430000294,53398.34970048001 2025-03-04,19:53:32.000,63,11085387,14885,0,1741118011,12927.161053299998,70.38055778999842,53398.426558800005 2025-03-04,19:53:33.000,63,11085254,15045,0,1741118012,12927.329461049994,70.31006649000483,53398.34970048001 2025-03-04,19:53:34.000,63,11085140,14925,0,1741118013,12927.42376939,70.29596822999883,53398.30079064001 2025-03-04,19:53:35.000,63,11085175,14885,0,1741118014,12927.632594999995,70.11269085000094,53398.44053304 2025-03-04,19:53:36.000,63,11084950,14845,0,1741118015,12927.60564976,70.21137866999925,53398.32873912001 2025-03-04,19:53:37.000,63,11085210,14845,0,1741118016,12927.740375959991,70.17613302000245,53398.38463608 2025-03-04,19:53:38.000,63,11085141,15005,0,1741118017,12927.848156920001,70.00695390000328,53398.30079064001 2025-03-04,19:53:39.000,63,11084999,15165,0,1741118018,12927.881838469992,70.04219955000008,53398.34271336 2025-03-04,19:53:40.000,63,11085316,14965,0,1741118019,12927.949201570002,70.01400303000264,53398.377648960006 2025-03-04,19:53:41.000,63,11085157,14885,0,1741118020,12927.976146809997,69.92941347000306,53398.49643000001 2025-03-04,19:53:42.000,63,11085216,15205,0,1741118021,12928.131081940002,69.95056086000113,53398.48944288001 2025-03-04,19:53:43.000,63,11085281,15125,0,1741118022,12928.198445039998,70.11269085000094,53398.49643000001 2025-03-04,19:53:44.000,63,11085159,15085,0,1741118023,12928.333171239989,70.08449433000351,53398.48944288001 2025-03-04,19:53:45.000,63,11085099,15205,0,1741118024,12928.414006959989,70.0562978099988,53398.40559744 2025-03-04,19:53:46.000,63,11085123,15285,0,1741118025,12928.568942089994,70.09154346000287,53398.49643000001 2025-03-04,19:53:47.000,63,11085012,15085,0,1741118026,12928.59588732999,70.2325260600046,53398.34970048001 2025-03-04,19:53:48.000,63,11085093,15045,0,1741118027,12928.690195669995,70.021052160002,53398.41957168001 2025-03-04,19:53:49.000,63,11085222,14885,0,1741118028,12928.79797662999,70.01400303000264,53398.34271336 2025-03-04,19:53:50.000,63,11085343,14765,0,1741118029,12928.993329619996,69.86597130000155,53398.34970048001 2025-03-04,19:53:51.000,63,11085396,15005,0,1741118030,12929.134792129997,69.83072565000475,53398.43354592 2025-03-04,19:53:52.000,63,11085203,15005,0,1741118031,12929.357090359998,69.76023435000388,53398.44053304 2025-03-04,19:53:53.000,63,11085264,14805,0,1741118032,12929.606333829994,69.73203782999917,53398.147074 2025-03-04,19:53:54.000,63,11085190,15165,0,1741118033,12929.640015379999,69.76023435000388,53398.29380352 2025-03-04,19:53:55.000,63,11085235,15285,0,1741118034,12929.86231361,69.69679218000238,53398.34970048001 2025-03-04,19:53:56.000,63,11085197,15525,0,1741118035,12930.14523863,69.51351480000449,53398.2868164 2025-03-04,19:53:57.000,63,11085063,14845,0,1741118036,12930.381009479992,69.72498869999981,53398.41957168001 2025-03-04,19:53:58.000,63,11085143,14885,0,1741118037,12930.589835090002,69.66859565999766,53398.377648960006 2025-03-04,19:53:59.000,63,11084937,15285,0,1741118038,12930.818869629999,69.54876045000128,53398.48944288001 2025-03-04,19:54:00.000,63,11085081,15125,0,1741118039,12931.03443154999,69.44302350000362,53398.55232696 2025-03-04,19:54:01.000,63,11085252,15085,0,1741118040,12931.330829189996,69.29499177000253,53398.5313656 2025-03-04,19:54:02.000,63,11085034,14805,0,1741118041,12931.633963139997,69.45007263000298,53398.761940560005 2025-03-04,19:54:03.000,63,11085096,14685,0,1741118042,12931.728271480002,69.37253220000275,53398.58027544 2025-03-04,19:54:04.000,63,11085226,15245,0,1741118043,12932.031405429989,69.4289252400049,53398.62219816 2025-03-04,19:54:05.000,63,11085081,14965,0,1741118044,12932.186340559994,69.22450047000166,53398.60822392 2025-03-04,19:54:06.000,63,11085059,14925,0,1741118045,12932.32106676,69.38663046000147,53398.76892768 2025-03-04,19:54:07.000,63,11085168,14765,0,1741118046,12932.50294713,69.45007263000298,53398.810850400005 2025-03-04,19:54:08.000,63,11085186,14685,0,1741118047,12932.725245360001,69.30909003000124,53398.95059280001 2025-03-04,19:54:09.000,63,11085074,14885,0,1741118048,12932.806081080002,69.47826915000041,53399.00648976 2025-03-04,19:54:10.000,63,11085220,15565,0,1741118049,12932.967752520002,69.63335001000087,53398.97155416001 2025-03-04,19:54:11.000,63,11085289,15085,0,1741118050,12933.021642999993,69.57695696999872,53399.13225792 2025-03-04,19:54:12.000,63,11084991,14805,0,1741118051,12933.095742409998,69.63335001000087,53399.33488440001 2025-03-04,19:54:13.000,63,11085257,14885,0,1741118052,12933.304568019994,69.54876045000128,53399.36982 2025-03-04,19:54:14.000,63,11085262,15045,0,1741118053,12933.297831709999,69.71793957000045,53399.327897279996 2025-03-04,19:54:15.000,63,11085242,15005,0,1741118054,12933.41908529,69.82367651999812,53399.30693592001 2025-03-04,19:54:16.000,63,11085268,14845,0,1741118055,12933.358458499999,69.81662738999876,53399.53751088 2025-03-04,19:54:17.000,63,11085230,15165,0,1741118056,12933.567284109995,69.8730204300009,53399.41872984 2025-03-04,19:54:18.000,63,11085150,15165,0,1741118057,12933.54033887,70.02810129000136,53399.53751088 2025-03-04,19:54:19.000,63,11085321,15125,0,1741118058,12933.67506506999,69.79548000000068,53399.79603432 2025-03-04,19:54:20.000,63,11085391,14885,0,1741118059,12933.73569185999,69.95056086000113,53399.76109872001 2025-03-04,19:54:21.000,63,11085198,15045,0,1741118060,12933.7626371,70.021052160002,53399.87987976001 2025-03-04,19:54:22.000,63,11085127,15285,0,1741118061,12933.74242817,70.12678910999966,53399.886866880006 2025-03-04,19:54:23.000,63,11085124,15285,0,1741118062,12933.75590078999,70.10564172000159,53399.99167368 2025-03-04,19:54:24.000,63,11085002,14925,0,1741118063,12933.74242817,70.1197399800003,53400.15936456 2025-03-04,19:54:25.000,63,11084940,14805,0,1741118064,12933.769373409996,70.04219955000008,53400.25718424 2025-03-04,19:54:26.000,63,11085165,15325,0,1741118065,12933.66159245,70.1197399800003,53400.25718424 2025-03-04,19:54:27.000,63,11085164,15405,0,1741118066,12933.688537689995,70.12678910999966,53400.37596528 2025-03-04,19:54:28.000,63,11085252,14965,0,1741118067,12933.526866249995,70.09859259000223,53400.44583648 2025-03-04,19:54:29.000,63,11085293,15525,0,1741118068,12933.55381148999,70.03515042000072,53400.38295240001 2025-03-04,19:54:30.000,63,11085176,15085,0,1741118069,12933.57402041999,70.04924867999944,53400.71833416001 2025-03-04,19:54:31.000,63,11085259,15325,0,1741118070,12933.52012994,70.00695390000328,53400.55064328001 2025-03-04,19:54:32.000,63,11085262,15485,0,1741118071,12933.5605478,69.88006956000027,53400.64147584 2025-03-04,19:54:33.000,63,11085145,15005,0,1741118072,12933.49992101,69.75318522000453,53400.87903792 2025-03-04,19:54:34.000,63,11085045,14925,0,1741118073,12933.365194809994,69.68269392000366,53400.78121824 2025-03-04,19:54:35.000,63,11085083,15325,0,1741118074,12933.264150159994,69.58400609999808,53400.76724400001 2025-03-04,19:54:36.000,63,11085329,15205,0,1741118075,12933.230468609989,69.59810436000407,53400.941922000005 2025-03-04,19:54:37.000,63,11085223,15525,0,1741118076,12933.223732299994,69.49236740999913,53401.01878032 2025-03-04,19:54:38.000,63,11085247,15245,0,1741118077,12933.122687649993,69.55580958000064,53401.109612880005 2025-03-04,19:54:39.000,63,11085200,15285,0,1741118078,12933.156369199998,69.38663046000147,53401.08865152 2025-03-04,19:54:40.000,63,11085193,14885,0,1741118079,12933.001434069993,69.50646566999785,53401.24935528001 2025-03-04,19:54:41.000,63,11085148,15085,0,1741118080,12932.913862039997,69.40777784999955,53401.23538104 2025-03-04,19:54:42.000,63,11085194,15325,0,1741118081,12932.819553699992,69.43597437000426,53401.41704616001 2025-03-04,19:54:43.000,63,11085112,15165,0,1741118082,12932.799344769992,69.39367959000083,53401.35416208 2025-03-04,19:54:44.000,63,11085269,15005,0,1741118083,12932.725245360001,69.35843394000403,53401.5008916 2025-03-04,19:54:45.000,63,11085429,15085,0,1741118084,12932.597255469991,69.40072872000019,53401.41005904 2025-03-04,19:54:46.000,63,11085133,14965,0,1741118085,12932.408638789995,69.47826915000041,53401.61967264 2025-03-04,19:54:47.000,63,11085240,15245,0,1741118086,12932.32106676,69.50646566999785,53401.661595360005 2025-03-04,19:54:48.000,63,11085176,15205,0,1741118087,12932.166131629994,69.56990783999936,53401.640634 2025-03-04,19:54:49.000,63,11085229,15445,0,1741118088,12931.997723879998,69.52056393000385,53401.60569840001 2025-03-04,19:54:50.000,63,11085167,15645,0,1741118089,12931.910151849988,69.63335001000087,53401.79435064 2025-03-04,19:54:51.000,63,11085135,15165,0,1741118090,12931.802370889993,69.66859565999766,53401.815312 2025-03-04,19:54:52.000,63,11085372,15525,0,1741118091,12931.694589929997,69.75318522000453,53401.829286240005 2025-03-04,19:54:53.000,63,11085334,14885,0,1741118092,12931.499236939992,69.85892217000219,53401.93409304 2025-03-04,19:54:54.000,63,11085188,15005,0,1741118093,12931.398192289991,69.8095782599994,53402.05986120001 2025-03-04,19:54:55.000,63,11085062,15045,0,1741118094,12931.189366679995,69.9223643400037,53401.98300288 2025-03-04,19:54:56.000,63,11085325,14605,0,1741118095,12930.95359582999,69.88006956000027,53401.98300288 2025-03-04,19:54:57.000,63,11085077,14925,0,1741118096,12930.866023799994,69.9223643400037,53402.13671952001 2025-03-04,19:54:58.000,63,11085199,14685,0,1741118097,12930.610044020003,69.90121694999834,53402.15069376 2025-03-04,19:54:59.000,63,11085004,14765,0,1741118098,12930.455108889997,69.76023435000388,53402.29742328 2025-03-04,19:55:00.000,63,11085082,15165,0,1741118099,12930.306910070001,69.65449739999895,53402.30441040001 2025-03-04,19:55:01.000,63,11085110,14685,0,1741118100,12930.010512429995,69.44302350000362,53402.44415280001 2025-03-04,19:55:02.000,63,11085123,14885,0,1741118101,12929.828632059995,69.4148269799989,53402.57690808 2025-03-04,19:55:03.000,63,11085167,15085,0,1741118102,12929.559179659998,69.45007263000298,53402.548959600004 2025-03-04,19:55:04.000,63,11085102,15045,0,1741118103,12929.256045709997,69.24564785999974,53402.514024 2025-03-04,19:55:05.000,63,11085226,14805,0,1741118104,12929.101110579992,69.09056699999928,53402.7236376 2025-03-04,19:55:06.000,63,11085161,14805,0,1741118105,12928.730613529995,68.95663353000418,53402.89132848 2025-03-04,19:55:07.000,63,11085227,15085,0,1741118106,12928.319698619998,68.82270006000181,53402.89132848 2025-03-04,19:55:08.000,63,11085139,15245,0,1741118107,12928.083927769992,68.63942268000392,53402.84940576 2025-03-04,19:55:09.000,63,11085141,15085,0,1741118108,12927.72690334,68.49844008000218,53402.97517392001 2025-03-04,19:55:10.000,63,11085531,14805,0,1741118109,12927.349669979994,68.28696617999958,53403.01010952 2025-03-04,19:55:11.000,63,11084904,15045,0,1741118110,12927.181262229999,68.2658187900015,53403.01010952 2025-03-04,19:55:12.000,63,11085414,14885,0,1741118111,12926.682775289992,67.96270619999996,53403.1079292 2025-03-04,19:55:13.000,63,11085258,15125,0,1741118112,12926.372905029995,67.65254447999905,53403.16382616001 2025-03-04,19:55:14.000,63,11084984,14845,0,1741118113,12926.12366156,67.76533056000335,53403.21273600001 2025-03-04,19:55:15.000,63,11085259,14925,0,1741118114,12925.638647239997,67.75123230000463,53403.170813280005 2025-03-04,19:55:16.000,63,11085076,14885,0,1741118115,12925.476975799997,67.55385666000075,53403.289594320006 2025-03-04,19:55:17.000,63,11085137,14805,0,1741118116,12925.18057815999,67.51156188000459,53403.31055568001 2025-03-04,19:55:18.000,63,11085335,15165,0,1741118117,12924.796608489989,67.45516884000244,53403.19177464001 2025-03-04,19:55:19.000,63,11085116,14885,0,1741118118,12924.634937049988,67.18730189999769,53403.16382616001 2025-03-04,19:55:20.000,63,11085030,14365,0,1741118119,12924.257703689997,67.16615450999961,53403.219723120004 2025-03-04,19:55:21.000,63,11085170,15125,0,1741118120,12924.02193283999,67.03927017000387,53403.003122400005 2025-03-04,19:55:22.000,63,11085306,15045,0,1741118121,12923.772689369995,66.99697539000044,53403.19177464001 2025-03-04,19:55:23.000,63,11085044,15125,0,1741118122,12923.611017929994,66.88418931000342,53403.1778004 2025-03-04,19:55:24.000,63,11085129,14925,0,1741118123,12923.408928629993,66.77845235999848,53403.1079292 2025-03-04,19:55:25.000,63,11085230,14845,0,1741118124,12923.166421469992,66.67271541000082,53403.08696784 2025-03-04,19:55:26.000,63,11085389,15165,0,1741118125,12922.957595859996,66.60222410999995,53403.01010952 2025-03-04,19:55:27.000,63,11085230,14845,0,1741118126,12922.896969069996,66.46124150999822,53403.01709664 2025-03-04,19:55:28.000,63,11085119,14805,0,1741118127,12922.78245179999,66.32025891000376,53402.933251200004 2025-03-04,19:55:29.000,63,11085131,15245,0,1741118128,12922.634252979995,66.18632544000138,53403.05901936 2025-03-04,19:55:30.000,63,11085076,15045,0,1741118129,12922.56015356999,66.14403065999795,53402.884341360004 2025-03-04,19:55:31.000,63,11085139,14885,0,1741118130,12922.47931784999,66.01714632000221,53402.89831560001 2025-03-04,19:55:32.000,63,11085162,15045,0,1741118131,12922.46584523,65.91140937000455,53402.69568912 2025-03-04,19:55:33.000,63,11085331,15005,0,1741118132,12922.45910891999,65.8550163300024,53402.74459896 2025-03-04,19:55:34.000,63,11085188,15365,0,1741118133,12922.48605416,65.81977067999833,53402.69568912 2025-03-04,19:55:35.000,63,11085245,14805,0,1741118134,12922.46584523,65.78452503000153,53402.62581792 2025-03-04,19:55:36.000,63,11085149,14805,0,1741118135,12922.492790469994,65.74927938000474,53402.63979216001 2025-03-04,19:55:37.000,63,11085146,14485,0,1741118136,12922.47931784999,65.72813198999938,53402.54197248001 2025-03-04,19:55:38.000,63,11085156,15045,0,1741118137,12922.50626309,65.66468981999788,53402.500049760005 2025-03-04,19:55:39.000,63,11085228,14685,0,1741118138,12922.52647202,65.69288634000259,53402.500049760005 2025-03-04,19:55:40.000,63,11085210,14845,0,1741118139,12922.593835119995,65.66468981999788,53402.44415280001 2025-03-04,19:55:41.000,63,11085172,14885,0,1741118140,12922.654461909995,65.6435424299998,53402.42319144001 2025-03-04,19:55:42.000,63,11085343,14845,0,1741118141,12922.674670839995,65.67173895000451,53402.2694748 2025-03-04,19:55:43.000,63,11085459,14965,0,1741118142,12922.80939704,65.74927938000474,53402.31139752 2025-03-04,19:55:44.000,63,11085192,14885,0,1741118143,12923.031695270001,65.84796720000304,53402.31838464 2025-03-04,19:55:45.000,63,11085117,14845,0,1741118144,12923.058640509997,65.79157416000089,53402.29742328 2025-03-04,19:55:46.000,63,11085112,14845,0,1741118145,12923.247257189993,65.8550163300024,53402.332358880005 2025-03-04,19:55:47.000,63,11085283,15685,0,1741118146,12923.361774459998,65.86206546000176,53402.35332024001 2025-03-04,19:55:48.000,63,11085126,14805,0,1741118147,12923.516709589989,66.03829371000029,53402.18562936001 2025-03-04,19:55:49.000,63,11085074,14725,0,1741118148,12923.61775423999,66.01009719000285,53402.17864224 2025-03-04,19:55:50.000,63,11085173,15245,0,1741118149,12923.833316159995,66.05239196999901,53402.10877104001 2025-03-04,19:55:51.000,63,11085267,15125,0,1741118150,12923.9276245,66.19337457000074,53402.1996036 2025-03-04,19:55:52.000,63,11085152,14925,0,1741118151,12924.116241179996,66.22862022000481,53402.17864224 2025-03-04,19:55:53.000,63,11085272,15245,0,1741118152,12924.230758450001,66.25681674000225,53402.19261648 2025-03-04,19:55:54.000,63,11085200,15005,0,1741118153,12924.372220960002,66.36255368999991,53402.20659072001 2025-03-04,19:55:55.000,63,11085145,15005,0,1741118154,12924.412638820002,66.39779934000398,53402.19261648 2025-03-04,19:55:56.000,63,11085237,14965,0,1741118155,12924.601255499998,66.37665194999863,53402.38825584 2025-03-04,19:55:57.000,63,11085167,15245,0,1741118156,12924.709036459994,66.51058542000101,53402.36030736 2025-03-04,19:55:58.000,63,11085165,14765,0,1741118157,12924.776399559989,66.48238890000357,53402.37428160001 2025-03-04,19:55:59.000,63,11085229,15165,0,1741118158,12924.85723527999,66.5599293300038,53402.32537176001 2025-03-04,19:56:00.000,63,11085298,14645,0,1741118159,12924.931334689994,66.52468367999973,53402.24152632 2025-03-04,19:56:01.000,63,11085149,14765,0,1741118160,12924.95827992999,66.46829064000485,53402.31838464 2025-03-04,19:56:02.000,63,11085146,15245,0,1741118161,12925.113215059995,66.52468367999973,53402.24851344 2025-03-04,19:56:03.000,63,11085316,14885,0,1741118162,12925.24794126,66.53173280999908,53402.31838464 2025-03-04,19:56:04.000,63,11085129,14765,0,1741118163,12925.26815019,66.63746976000402,53402.32537176001 2025-03-04,19:56:05.000,63,11085133,14685,0,1741118164,12925.429821630001,66.53878193999844,53402.36729448 2025-03-04,19:56:06.000,63,11085141,14685,0,1741118165,12925.409612700001,66.59517498000059,53402.262487680004 2025-03-04,19:56:07.000,63,11085244,14885,0,1741118166,12925.557811519997,66.6586171500021,53402.381268720004 2025-03-04,19:56:08.000,63,11085288,14805,0,1741118167,12925.652119860002,66.66566628000146,53402.36030736 2025-03-04,19:56:09.000,63,11085220,15325,0,1741118168,12925.732955580002,66.61632236999867,53402.43716568 2025-03-04,19:56:10.000,63,11084979,15005,0,1741118169,12925.941781189998,66.74320671000169,53402.45812704 2025-03-04,19:56:11.000,63,11085361,14965,0,1741118170,12925.908099639993,66.6938627999989,53402.339346 2025-03-04,19:56:12.000,63,11085087,15125,0,1741118171,12926.12366156,66.84189452999999,53402.44415280001 2025-03-04,19:56:13.000,63,11085163,15125,0,1741118172,12926.25838775999,66.96172974000365,53402.402230080006 2025-03-04,19:56:14.000,63,11085226,15245,0,1741118173,12926.292069309995,66.99697539000044,53402.41620432 2025-03-04,19:56:15.000,63,11085255,15165,0,1741118174,12926.48068598999,67.13795799000218,53402.44415280001 2025-03-04,19:56:16.000,63,11085118,15045,0,1741118175,12926.702984219992,67.19435103000433,53402.451139920006 2025-03-04,19:56:17.000,63,11085240,14645,0,1741118176,12926.797292559997,67.24369493999984,53402.4790884 2025-03-04,19:56:18.000,63,11085126,15125,0,1741118177,12926.979172929998,67.40582492999965,53402.514024 2025-03-04,19:56:19.000,63,11085222,15165,0,1741118178,12927.241889019999,67.51156188000459,53402.54197248001 2025-03-04,19:56:20.000,63,11085293,15125,0,1741118179,12927.430505699995,67.42697231999773,53402.48607552 2025-03-04,19:56:21.000,63,11085163,15005,0,1741118180,12927.551759279995,67.55385666000075,53402.451139920006 2025-03-04,19:56:22.000,63,11084911,15005,0,1741118181,12927.888574780001,67.5609057900001,53402.41620432 2025-03-04,19:56:23.000,63,11085165,14685,0,1741118182,12928.131081940002,67.66664273999777,53402.381268720004 2025-03-04,19:56:24.000,63,11085081,14925,0,1741118183,12928.420743269999,67.79352708000079,53402.332358880005 2025-03-04,19:56:25.000,63,11084953,15005,0,1741118184,12928.54199685,67.72303577999992,53402.283449040006 2025-03-04,19:56:26.000,63,11085272,15125,0,1741118185,12928.85860341999,67.77237969000271,53402.4092172 2025-03-04,19:56:27.000,63,11085458,15285,0,1741118186,12929.094374269996,67.99795185000403,53402.36030736 2025-03-04,19:56:28.000,63,11085277,15205,0,1741118187,12929.242573089992,67.92746055000316,53402.24851344 2025-03-04,19:56:29.000,63,11085407,14685,0,1741118188,12929.559179659998,67.99795185000403,53402.25550056001 2025-03-04,19:56:30.000,63,11085224,15125,0,1741118189,12929.768005269994,68.07549228000426,53402.24152632 2025-03-04,19:56:31.000,63,11085030,15085,0,1741118190,12930.030721359995,67.94860794000124,53402.15069376 2025-03-04,19:56:32.000,63,11085253,14965,0,1741118191,12930.192392799996,68.00500098000339,53402.17165512 2025-03-04,19:56:33.000,63,11085410,15125,0,1741118192,12930.327119000001,68.1671309700032,53401.948067280005 2025-03-04,19:56:34.000,63,11085230,14925,0,1741118193,12930.758242839998,68.01205011000275,53401.90614456 2025-03-04,19:56:35.000,63,11085054,14925,0,1741118194,12930.967068449994,68.25172053000279,53402.08780968001 2025-03-04,19:56:36.000,63,11085071,15165,0,1741118195,12931.169157749995,68.13893444999849,53401.96204152 2025-03-04,19:56:37.000,63,11085226,14925,0,1741118196,12931.445346460001,68.22352400999807,53401.96204152 2025-03-04,19:56:38.000,63,11085206,14885,0,1741118197,12931.687853620002,68.37155573999917,53402.01793848001 2025-03-04,19:56:39.000,63,11085173,14845,0,1741118198,12931.876470299998,68.35040835000109,53401.6755696 2025-03-04,19:56:40.000,63,11085259,14925,0,1741118199,12932.17960425,68.47024356000475,53401.80832488 2025-03-04,19:56:41.000,63,11085107,15365,0,1741118200,12932.40190248,68.3010644399983,53401.70351808001 2025-03-04,19:56:42.000,63,11085069,15045,0,1741118201,12932.752190599997,68.40680139000324,53401.591724160004 2025-03-04,19:56:43.000,63,11085248,15125,0,1741118202,12933.001434069993,68.49139095000282,53401.5707628 2025-03-04,19:56:44.000,63,11085172,14805,0,1741118203,12933.270886469989,68.4772926900041,53401.640634 2025-03-04,19:56:45.000,63,11085159,14965,0,1741118204,12933.51339362999,68.48434182000346,53401.591724160004 2025-03-04,19:56:46.000,63,11085123,14805,0,1741118205,12933.7626371,68.74515963000158,53401.50787872 2025-03-04,19:56:47.000,63,11085187,15205,0,1741118206,12933.957990089992,68.68171746000007,53401.5707628 2025-03-04,19:56:48.000,63,11085099,14885,0,1741118207,12934.200497249993,68.70991398000479,53401.58473704001 2025-03-04,19:56:49.000,63,11085101,15165,0,1741118208,12934.483422269994,68.80860180000309,53401.51486584001 2025-03-04,19:56:50.000,63,11085193,14885,0,1741118209,12934.83371038999,68.9072896200014,53401.4310204 2025-03-04,19:56:51.000,63,11085158,14885,0,1741118210,12935.089690169996,68.99892831000034,53401.542814320004 2025-03-04,19:56:52.000,63,11085323,14845,0,1741118211,12935.163789580001,69.04827222000313,53401.375123440004 2025-03-04,19:56:53.000,63,11085131,14685,0,1741118212,12935.446714600002,68.9707317900029,53401.52185296 2025-03-04,19:56:54.000,63,11085164,15205,0,1741118213,12935.689221759989,69.20335308000358,53401.35416208 2025-03-04,19:56:55.000,63,11085180,14845,0,1741118214,12935.884574749994,69.25974611999845,53401.45198176 2025-03-04,19:56:56.000,63,11085003,15165,0,1741118215,12935.99235570999,69.33023741999932,53401.30525224 2025-03-04,19:56:57.000,63,11085013,14765,0,1741118216,12936.214653939991,69.33728654999868,53401.45896888 2025-03-04,19:56:58.000,63,11085263,14965,0,1741118217,12936.322434900001,69.32318828999996,53401.45198176 2025-03-04,19:56:59.000,63,11085119,14645,0,1741118218,12936.423479550002,69.48531827999977,53401.444994640005 2025-03-04,19:57:00.000,63,11085157,14845,0,1741118219,12936.531260509997,69.5276130600032,53401.52185296 2025-03-04,19:57:01.000,63,11085131,14845,0,1741118220,12936.612096229997,69.4289252400049,53401.53582720001 2025-03-04,19:57:02.000,63,11085005,14645,0,1741118221,12936.679459329993,69.59810436000407,53401.47993024 2025-03-04,19:57:03.000,63,11085090,15005,0,1741118222,12936.699668259993,69.63335001000087,53401.54980144 2025-03-04,19:57:04.000,63,11085113,15285,0,1741118223,12936.901757559994,69.75318522000453,53401.52884008 2025-03-04,19:57:05.000,63,11085068,14605,0,1741118224,12936.861339699994,69.8095782599994,53401.43800752001 2025-03-04,19:57:06.000,63,11085262,15205,0,1741118225,12936.975856969999,69.88711868999962,53401.54980144 2025-03-04,19:57:07.000,63,11085116,14885,0,1741118226,12936.98932958999,69.99285564000456,53401.4310204 2025-03-04,19:57:08.000,63,11085328,14805,0,1741118227,12936.982593279994,70.021052160002,53401.47294312 2025-03-04,19:57:09.000,63,11085182,14765,0,1741118228,12937.11058316999,70.0562978099988,53401.41704616001 2025-03-04,19:57:10.000,63,11085051,14925,0,1741118229,12937.103846859995,70.0562978099988,53401.493904480005 2025-03-04,19:57:11.000,63,11085286,14765,0,1741118230,12937.27225460999,70.13383823999902,53401.396084800006 2025-03-04,19:57:12.000,63,11085133,14885,0,1741118231,12937.21836413,70.07744520000415,53401.52884008 2025-03-04,19:57:13.000,63,11085459,15325,0,1741118232,12937.326145089995,70.14088736999838,53401.47294312 2025-03-04,19:57:14.000,63,11085050,14965,0,1741118233,12937.29919985,70.02810129000136,53401.4310204 2025-03-04,19:57:15.000,63,11085166,14845,0,1741118234,12937.346354019995,70.10564172000159,53401.493904480005 2025-03-04,19:57:16.000,63,11085068,15045,0,1741118235,12937.427189739996,70.28891909999948,53401.38909768001 2025-03-04,19:57:17.000,63,11085208,15405,0,1741118236,12937.487816529996,70.12678910999966,53401.3611492 2025-03-04,19:57:18.000,63,11085044,14845,0,1741118237,12937.427189739996,70.17613302000245,53401.24236816 2025-03-04,19:57:19.000,63,11085290,15085,0,1741118238,12937.467607599996,70.23957519000396,53401.28429088 2025-03-04,19:57:20.000,63,11085092,14965,0,1741118239,12937.595597489992,70.13383823999902,53401.41704616001 2025-03-04,19:57:21.000,63,11085416,14685,0,1741118240,12937.561915940001,70.07744520000415,53401.24935528001 2025-03-04,19:57:22.000,63,11085299,15125,0,1741118241,12937.534970699991,70.09154346000287,53401.31223936 2025-03-04,19:57:23.000,63,11085479,15405,0,1741118242,12937.44066236,70.34531214000162,53401.19345832 2025-03-04,19:57:24.000,63,11085343,14885,0,1741118243,12937.41371711999,70.13383823999902,53401.27031664001 2025-03-04,19:57:25.000,63,11085238,15045,0,1741118244,12937.25878199,70.08449433000351,53401.33320072 2025-03-04,19:57:26.000,63,11085283,14925,0,1741118245,12937.38003557,70.09154346000287,53401.38909768001 2025-03-04,19:57:27.000,63,11085106,14845,0,1741118246,12937.1981552,69.97170824999921,53401.41704616001 2025-03-04,19:57:28.000,63,11085341,15125,0,1741118247,12937.11058316999,70.06334693999815,53401.340187839996 2025-03-04,19:57:29.000,63,11085294,15125,0,1741118248,12937.03648376,70.02810129000136,53401.27031664001 2025-03-04,19:57:30.000,63,11085093,15005,0,1741118249,12936.96912065999,70.01400303000264,53401.34717496001 2025-03-04,19:57:31.000,63,11085050,15005,0,1741118250,12936.935439109999,70.00695390000328,53401.34717496001 2025-03-04,19:57:32.000,63,11085246,14845,0,1741118251,12936.814185529998,69.95760999000049,53401.41005904 2025-03-04,19:57:33.000,63,11085105,15045,0,1741118252,12936.672723019998,69.80252913000004,53401.35416208 2025-03-04,19:57:34.000,63,11085202,15165,0,1741118253,12936.551469439997,69.85187304000283,53401.28429088 2025-03-04,19:57:35.000,63,11085214,14805,0,1741118254,12936.511051579997,69.83777478000411,53401.20044544001 2025-03-04,19:57:36.000,63,11085289,15125,0,1741118255,12936.362852760001,69.7743326100026,53401.27031664001 2025-03-04,19:57:37.000,63,11085104,14765,0,1741118256,12936.20118132,69.91531521000434,53401.326213600005 2025-03-04,19:57:38.000,63,11085031,15445,0,1741118257,12936.05298249999,69.8730204300009,53401.207432560004 2025-03-04,19:57:39.000,63,11085039,15565,0,1741118258,12935.93846523,69.8095782599994,53401.38211056 2025-03-04,19:57:40.000,63,11085192,15285,0,1741118259,12935.77005747999,69.88006956000027,53401.3611492 2025-03-04,19:57:41.000,63,11085273,15245,0,1741118260,12935.561231869993,69.79548000000068,53401.33320072 2025-03-04,19:57:42.000,63,11085140,14845,0,1741118261,12935.460187219993,69.69679218000238,53401.28429088 2025-03-04,19:57:43.000,63,11085243,14845,0,1741118262,12935.258097919992,69.68269392000366,53401.26332952 2025-03-04,19:57:44.000,63,11085192,15525,0,1741118263,12935.076217549991,69.65449739999895,53401.36813632001 2025-03-04,19:57:45.000,63,11085110,15165,0,1741118264,12934.85391931999,69.71793957000045,53401.340187839996 2025-03-04,19:57:46.000,63,11085294,15205,0,1741118265,12934.57099429999,69.55580958000064,53401.45896888 2025-03-04,19:57:47.000,63,11085106,15005,0,1741118266,12934.362168689993,69.64039914000023,53401.27031664001 2025-03-04,19:57:48.000,63,11085001,14605,0,1741118267,12934.227442490002,69.54876045000128,53401.30525224 2025-03-04,19:57:49.000,63,11085208,14965,0,1741118268,12933.877154369991,69.48531827999977,53401.31223936 2025-03-04,19:57:50.000,63,11085229,15205,0,1741118269,12933.7626371,69.49941653999849,53401.17948408001 2025-03-04,19:57:51.000,63,11085023,14885,0,1741118270,12933.63464720999,69.2526969899991,53401.060703040006 2025-03-04,19:57:52.000,63,11085169,15205,0,1741118271,12933.304568019994,69.26679524999781,53401.31223936 2025-03-04,19:57:53.000,63,11085186,15045,0,1741118272,12933.230468609989,69.17515655999887,53401.35416208 2025-03-04,19:57:54.000,63,11085215,14805,0,1741118273,12932.961016209993,69.0059774399997,53401.3611492 2025-03-04,19:57:55.000,63,11085199,14845,0,1741118274,12932.799344769992,69.0694196100012,53401.34717496001 2025-03-04,19:57:56.000,63,11084971,15005,0,1741118275,12932.657882259991,68.84384744999988,53401.38211056 2025-03-04,19:57:57.000,63,11085061,15365,0,1741118276,12932.33453937999,68.76630701999966,53401.340187839996 2025-03-04,19:57:58.000,63,11085032,15205,0,1741118277,12932.307594139995,68.83679832000053,53401.375123440004 2025-03-04,19:57:59.000,63,11085458,15365,0,1741118278,12932.058350669999,68.67466833000071,53401.27031664001 2025-03-04,19:58:00.000,63,11084996,15165,0,1741118279,12931.795634579998,68.75220876000094,53401.172496959996 2025-03-04,19:58:01.000,63,11085236,15085,0,1741118280,12931.714798859997,68.80155267000373,53401.38211056 2025-03-04,19:58:02.000,63,11085399,15045,0,1741118281,12931.539654799992,68.63942268000392,53401.30525224 2025-03-04,19:58:03.000,63,11085149,15005,0,1741118282,12931.290411329996,68.59712790000049,53401.444994640005 2025-03-04,19:58:04.000,63,11084976,15005,0,1741118283,12931.24325716,68.56188225000369,53401.172496959996 2025-03-04,19:58:05.000,63,11084831,14925,0,1741118284,12931.06137679,68.39975226000388,53401.54980144 2025-03-04,19:58:06.000,63,11085060,15045,0,1741118285,12930.987277379994,68.19532749000064,53401.41005904 2025-03-04,19:58:07.000,63,11085260,15205,0,1741118286,12930.812133319989,68.23057314000471,53401.340187839996 2025-03-04,19:58:08.000,63,11085148,15445,0,1741118287,12930.677407119998,68.19532749000064,53401.38211056 2025-03-04,19:58:09.000,63,11085123,14685,0,1741118288,12930.387745790002,68.34335922000173,53401.29826512001 2025-03-04,19:58:10.000,63,11085272,15205,0,1741118289,12930.387745790002,68.08959054000297,53401.340187839996 2025-03-04,19:58:11.000,63,11085153,14845,0,1741118290,12930.192392799996,68.04024663000018,53401.35416208 2025-03-04,19:58:12.000,63,11085217,14845,0,1741118291,12930.050930289995,67.98385358999803,53401.45896888 2025-03-04,19:58:13.000,63,11085124,14885,0,1741118292,12929.949885639995,68.01205011000275,53401.34717496001 2025-03-04,19:58:14.000,63,11085232,15165,0,1741118293,12929.75453264999,67.99090272000467,53401.5707628 2025-03-04,19:58:15.000,63,11085372,15085,0,1741118294,12929.538970729998,67.76533056000335,53401.47993024 2025-03-04,19:58:16.000,63,11085184,14765,0,1741118295,12929.377299289998,67.7089375200012,53401.52185296 2025-03-04,19:58:17.000,63,11085218,14685,0,1741118296,12929.296463569997,67.66664273999777,53401.542814320004 2025-03-04,19:58:18.000,63,11085190,14685,0,1741118297,12929.168473680002,67.70188839000184,53401.51486584001 2025-03-04,19:58:19.000,63,11085143,14765,0,1741118298,12928.979856999991,67.61729883000226,53401.52884008 2025-03-04,19:58:20.000,63,11085031,15005,0,1741118299,12928.88554866,67.50451274999796,53401.53582720001 2025-03-04,19:58:21.000,63,11085090,15005,0,1741118300,12928.73734983999,67.52566014000331,53401.710505200004 2025-03-04,19:58:22.000,63,11085337,14965,0,1741118301,12928.548733159994,67.63139709000097,53401.50787872 2025-03-04,19:58:23.000,63,11085366,14925,0,1741118302,12928.366852789994,67.48336535999988,53401.5707628 2025-03-04,19:58:24.000,63,11085197,15285,0,1741118303,12928.400534339999,67.32123537000007,53401.6755696 2025-03-04,19:58:25.000,63,11084955,15565,0,1741118304,12928.178236109998,67.30713711000135,53401.64762112 2025-03-04,19:58:26.000,63,11084973,14845,0,1741118305,12928.036773599997,67.22254755000176,53401.61967264 2025-03-04,19:58:27.000,63,11085025,14885,0,1741118306,12927.841420609991,67.22959668000112,53401.53582720001 2025-03-04,19:58:28.000,63,11085232,15285,0,1741118307,12927.673012859996,67.18025276999833,53401.58473704001 2025-03-04,19:58:29.000,63,11085214,15205,0,1741118308,12927.470923559995,67.1168106000041,53401.65460824001 2025-03-04,19:58:30.000,63,11085168,15365,0,1741118309,12927.34293367,67.08861407999939,53401.65460824001 2025-03-04,19:58:31.000,63,11085233,15365,0,1741118310,12927.080217579998,67.1520562500009,53401.69653096 2025-03-04,19:58:32.000,63,11085132,14845,0,1741118311,12927.033063409988,67.03927017000387,53401.661595360005 2025-03-04,19:58:33.000,63,11085173,14925,0,1741118312,12926.844446729992,66.98992626000108,53401.59871128 2025-03-04,19:58:34.000,63,11085107,14925,0,1741118313,12926.669302670001,66.89828757000214,53401.64762112 2025-03-04,19:58:35.000,63,11085099,14925,0,1741118314,12926.568258020001,66.88418931000342,53401.65460824001 2025-03-04,19:58:36.000,63,11085162,15045,0,1741118315,12926.30554193,66.97582800000237,53401.53582720001 2025-03-04,19:58:37.000,63,11085276,15365,0,1741118316,12926.13713417999,66.79959975000384,53401.66858248 2025-03-04,19:58:38.000,63,11085201,15325,0,1741118317,12926.042825839999,66.88418931000342,53401.57774992 2025-03-04,19:58:39.000,63,11085151,14885,0,1741118318,12925.982199049999,66.82074714000191,53401.55678856001 2025-03-04,19:58:40.000,63,11085128,15205,0,1741118319,12925.780109749998,66.81369801000255,53401.640634 2025-03-04,19:58:41.000,63,11085158,15005,0,1741118320,12925.631910930002,66.6938627999989,53401.52884008 2025-03-04,19:58:42.000,63,11085020,15005,0,1741118321,12925.436557939996,66.82074714000191,53401.47993024 2025-03-04,19:58:43.000,63,11085327,14765,0,1741118322,12925.24794126,66.72205932000361,53401.5707628 2025-03-04,19:58:44.000,63,11085094,15205,0,1741118323,12925.12668768,66.84894365999935,53401.52185296 2025-03-04,19:58:45.000,63,11085101,14845,0,1741118324,12924.991961479995,66.89123844000278,53401.47993024 2025-03-04,19:58:46.000,63,11085324,14925,0,1741118325,12924.884180519999,66.74320671000169,53401.47993024 2025-03-04,19:58:47.000,63,11085336,14845,0,1741118326,12924.749454319994,66.77845235999848,53401.444994640005 2025-03-04,19:58:48.000,63,11085332,15045,0,1741118327,12924.634937049988,66.64451889000338,53401.40307192 2025-03-04,19:58:49.000,63,11085182,14845,0,1741118328,12924.506947159993,66.84189452999999,53401.47294312 2025-03-04,19:58:50.000,63,11085195,14845,0,1741118329,12924.345275719992,66.9053367000015,53401.424033280004 2025-03-04,19:58:51.000,63,11085199,15005,0,1741118330,12924.237494759996,66.82779627000127,53401.34717496001 2025-03-04,19:58:52.000,63,11085196,15245,0,1741118331,12924.122977489991,66.74320671000169,53401.375123440004 2025-03-04,19:58:53.000,63,11085304,14845,0,1741118332,12924.149922730001,66.83484540000063,53401.375123440004 2025-03-04,19:58:54.000,63,11085003,14845,0,1741118333,12923.954569739995,66.78550148999784,53401.41005904 2025-03-04,19:58:55.000,63,11085299,15205,0,1741118334,12923.752480439995,66.88418931000342,53401.30525224 2025-03-04,19:58:56.000,63,11085224,14725,0,1741118335,12923.691853649994,66.86304191999807,53401.24935528001 2025-03-04,19:58:57.000,63,11085168,14925,0,1741118336,12923.597545309989,66.82779627000127,53401.15153560001 2025-03-04,19:58:58.000,63,11085168,14885,0,1741118337,12923.503236969998,66.77845235999848,53401.20044544001 2025-03-04,19:58:59.000,63,11084986,14845,0,1741118338,12923.516709589989,66.71501019000425,53401.16550984 2025-03-04,19:59:00.000,63,11085148,14605,0,1741118339,12923.429137559993,66.93353321999894,53401.08865152 2025-03-04,19:59:01.000,63,11085226,15005,0,1741118340,12923.381983389998,66.82074714000191,53401.109612880005 2025-03-04,19:59:02.000,63,11085271,14885,0,1741118341,12923.294411360002,66.70796106000489,53401.07467728 2025-03-04,19:59:03.000,63,11084982,15005,0,1741118342,12923.186630399992,66.67976454000018,53400.9768576 2025-03-04,19:59:04.000,63,11085161,15165,0,1741118343,12923.152948850002,66.72205932000361,53401.060703040006 2025-03-04,19:59:05.000,63,11085229,15205,0,1741118344,12923.166421469992,66.77845235999848,53401.02576744 2025-03-04,19:59:06.000,63,11085110,15005,0,1741118345,12923.186630399992,66.60927323999931,53400.85108944 2025-03-04,19:59:07.000,63,11084986,14965,0,1741118346,12923.112530990002,66.72910845000297,53400.94890912 2025-03-04,19:59:08.000,63,11085113,15005,0,1741118347,12923.179894089997,66.53173280999908,53400.9069864 2025-03-04,19:59:09.000,63,11085135,14725,0,1741118348,12923.072113130002,66.82779627000127,53401.02576744 2025-03-04,19:59:10.000,63,11085214,14925,0,1741118349,12923.139476229997,66.57402759000252,53400.872050800004 2025-03-04,19:59:11.000,63,11085204,14845,0,1741118350,12923.146212539992,66.59517498000059,53400.941922000005 2025-03-04,19:59:12.000,63,11085207,15005,0,1741118351,12923.146212539992,66.58107672000187,53400.774231120005 2025-03-04,19:59:13.000,63,11085183,14885,0,1741118352,12923.193366710002,66.47533977000421,53400.79519248001 2025-03-04,19:59:14.000,63,11084998,14925,0,1741118353,12923.227048259992,66.4118976000027,53400.76025688 2025-03-04,19:59:15.000,63,11084829,15125,0,1741118354,12923.193366710002,66.36960281999927,53400.655450080005 2025-03-04,19:59:16.000,63,11085348,15205,0,1741118355,12923.314620290002,66.33435717000248,53400.57859176001 2025-03-04,19:59:17.000,63,11085279,14805,0,1741118356,12923.240520879997,66.17927631000202,53400.62051448 2025-03-04,19:59:18.000,63,11085154,15205,0,1741118357,12923.328092909993,66.19337457000074,53400.655450080005 2025-03-04,19:59:19.000,63,11085253,15245,0,1741118358,12923.301147669998,66.12288326999987,53400.5226948 2025-03-04,19:59:20.000,63,11085379,15005,0,1741118359,12923.408928629993,66.17222718000266,53400.55064328001 2025-03-04,19:59:21.000,63,11085313,15045,0,1741118360,12923.489764349993,66.09468675000244,53400.56461752 2025-03-04,19:59:22.000,63,11085134,15085,0,1741118361,12923.496500659989,66.05944109999837,53400.57859176001 2025-03-04,19:59:23.000,63,11085199,14805,0,1741118362,12923.503236969998,66.02419545000157,53400.48077208001 2025-03-04,19:59:24.000,63,11085210,14605,0,1741118363,12923.557127449989,66.07353936000436,53400.47378496 2025-03-04,19:59:25.000,63,11085180,15045,0,1741118364,12923.611017929994,65.92550763000327,53400.36199104001 2025-03-04,19:59:26.000,63,11085148,15285,0,1741118365,12923.71879888999,65.93960589000199,53400.44583648 2025-03-04,19:59:27.000,63,11085164,15125,0,1741118366,12923.74574413,65.98190066999814,53400.46679784 2025-03-04,19:59:28.000,63,11085056,15045,0,1741118367,12923.82657985,66.01009719000285,53400.29910696 2025-03-04,19:59:29.000,63,11085242,14885,0,1741118368,12923.88047032999,65.98894980000478,53400.38295240001 2025-03-04,19:59:30.000,63,11085169,15125,0,1741118369,12923.88720664,65.9537041500007,53400.334042559996 2025-03-04,19:59:31.000,63,11085268,15125,0,1741118370,12923.92088818999,66.08763762000308,53400.29910696 2025-03-04,19:59:32.000,63,11085269,15165,0,1741118371,12923.92088818999,66.01009719000285,53400.271158480005 2025-03-04,19:59:33.000,63,11085150,14805,0,1741118372,12924.04887808,65.88321284999984,53400.24321000001 2025-03-04,19:59:34.000,63,11085134,14885,0,1741118373,12924.062350699991,66.02419545000157,53400.23622288 2025-03-04,19:59:35.000,63,11085174,14925,0,1741118374,12924.02193283999,65.98894980000478,53400.11744184 2025-03-04,19:59:36.000,63,11085034,15285,0,1741118375,12924.197076899996,66.02419545000157,53400.12442896001 2025-03-04,19:59:37.000,63,11085347,15045,0,1741118376,12924.183604279991,66.01009719000285,53400.068532 2025-03-04,19:59:38.000,63,11085347,15005,0,1741118377,12924.331803100002,65.87616372000048,53400.152377440005 2025-03-04,19:59:39.000,63,11085151,15125,0,1741118378,12924.372220960002,65.96075328000006,53399.94975096 2025-03-04,19:59:40.000,63,11085136,14845,0,1741118379,12924.453056680002,65.99599893000413,53400.054557760006 2025-03-04,19:59:41.000,63,11085105,14845,0,1741118380,12924.473265610002,65.93960589000199,53399.9637252 2025-03-04,19:59:42.000,63,11085061,14845,0,1741118381,12924.547365019993,65.87616372000048,53399.94276384 2025-03-04,19:59:43.000,63,11085181,15365,0,1741118382,12924.749454319994,65.89731110999855,53399.893854 2025-03-04,19:59:44.000,63,11085229,14965,0,1741118383,12924.803344799999,65.69993547000195,53399.9637252 2025-03-04,19:59:45.000,63,11085183,15245,0,1741118384,12924.850498969994,65.86911459000112,53399.80302144 2025-03-04,19:59:46.000,63,11085147,14965,0,1741118385,12924.951543619994,65.94665502000134,53399.92878960001 2025-03-04,19:59:47.000,63,11085011,15045,0,1741118386,12925.03911564999,65.7563285100041,53399.87987976001 2025-03-04,19:59:48.000,63,11085009,15285,0,1741118387,12925.14689661,65.77042677000281,53399.80302144 2025-03-04,19:59:49.000,63,11085249,15365,0,1741118388,12925.194050779995,65.72813198999938,53399.92878960001 2025-03-04,19:59:50.000,63,11085199,14845,0,1741118389,12925.274886499996,65.7563285100041,53399.78904720001 2025-03-04,19:59:51.000,63,11085047,15165,0,1741118390,12925.476975799997,65.66468981999788,53399.87289264 2025-03-04,19:59:52.000,63,11085113,14805,0,1741118391,12925.483712109992,65.67173895000451,53399.71218888001 2025-03-04,19:59:53.000,63,11085131,15325,0,1741118392,12925.557811519997,65.66468981999788,53399.76109872001 2025-03-04,19:59:54.000,63,11085177,15605,0,1741118393,12925.672328790002,65.58714938999765,53399.64231768001 2025-03-04,19:59:55.000,63,11085124,15365,0,1741118394,12925.732955580002,65.52370722000342,53399.64231768001 2025-03-04,19:59:56.000,63,11085195,14885,0,1741118395,12925.867681779993,65.52370722000342,53399.64231768001 2025-03-04,19:59:57.000,63,11085134,15365,0,1741118396,12925.982199049999,65.45321592000255,53399.600394960005 2025-03-04,19:59:58.000,63,11085150,14885,0,1741118397,12926.049562149994,65.45321592000255,53399.64231768001 2025-03-04,19:59:59.000,63,11085233,15485,0,1741118398,12926.110188939994,65.38977375000104,53399.663279039996 2025-03-04,20:00:00.000,63,11085233,14925,0,1741118399,12926.13713417999,65.40387200999976,53399.551485120006 2025-03-04,20:00:01.000,63,11085088,15205,0,1741118400,12926.22470621,65.34042983999825,53399.5095624 2025-03-04,20:00:02.000,63,11085032,15205,0,1741118401,12926.29880561999,65.2487911499993,53399.432704080005 2025-03-04,20:00:03.000,63,11085043,15085,0,1741118402,12926.46721337,65.23469289000059,53399.53751088 2025-03-04,20:00:04.000,63,11085099,15045,0,1741118403,12926.42679551,65.16420158999972,53399.50257528001 2025-03-04,20:00:05.000,63,11085141,15005,0,1741118404,12926.50763123,65.05846464000206,53399.362832880004 2025-03-04,20:00:06.000,63,11085318,15045,0,1741118405,12926.568258020001,65.17829984999844,53399.41872984 2025-03-04,20:00:07.000,63,11084979,15325,0,1741118406,12926.635621119996,65.02321898999799,53399.327897279996 2025-03-04,20:00:08.000,63,11085030,14965,0,1741118407,12926.622148499991,65.04436638000334,53399.35584576001 2025-03-04,20:00:09.000,63,11085068,14965,0,1741118408,12926.682775289992,64.97387508000247,53399.20911624001 2025-03-04,20:00:10.000,63,11085380,15045,0,1741118409,12926.729929460002,64.88928552000289,53399.265013200005 2025-03-04,20:00:11.000,63,11085132,15125,0,1741118410,12926.804028869992,64.81879422000202,53399.2999488 2025-03-04,20:00:12.000,63,11085175,15525,0,1741118411,12926.790556250002,64.83289248000074,53399.30693592001 2025-03-04,20:00:13.000,63,11085171,15365,0,1741118412,12926.763611009992,64.79764683000394,53399.2300776 2025-03-04,20:00:14.000,63,11085200,15325,0,1741118413,12926.696247909997,64.79764683000394,53399.18116776 2025-03-04,20:00:15.000,63,11085183,15245,0,1741118414,12926.857919349997,64.58617293000134,53399.07636096 2025-03-04,20:00:16.000,63,11085238,15245,0,1741118415,12926.723193149992,64.68486074999964,53399.25802608001 2025-03-04,20:00:17.000,63,11085312,14965,0,1741118416,12926.810765180002,64.55092728000454,53399.146232160005 2025-03-04,20:00:18.000,63,11085205,15285,0,1741118417,12926.763611009992,64.72010640000371,53399.04142536001 2025-03-04,20:00:19.000,63,11085317,14965,0,1741118418,12926.830974110002,64.62141857999814,53399.160206399996 2025-03-04,20:00:20.000,63,11085123,14925,0,1741118419,12926.810765180002,64.66371336000157,53398.94360568 2025-03-04,20:00:21.000,63,11085146,14925,0,1741118420,12926.702984219992,64.73420466000243,53399.11828368001 2025-03-04,20:00:22.000,63,11085346,15005,0,1741118421,12926.669302670001,64.5579764100039,53399.04142536001 2025-03-04,20:00:23.000,63,11085144,15005,0,1741118422,12926.716456839997,64.62846771000477,53399.048412480006 2025-03-04,20:00:24.000,63,11085132,15165,0,1741118423,12926.662566359992,64.50863250000111,53398.96456704 2025-03-04,20:00:25.000,63,11085150,15365,0,1741118424,12926.642357429992,64.48748511000304,53399.07636096 2025-03-04,20:00:26.000,63,11085169,15205,0,1741118425,12926.615412189996,64.69895900999836,53399.00648976 2025-03-04,20:00:27.000,63,11085111,15005,0,1741118426,12926.615412189996,64.67076249000093,53398.95059280001 2025-03-04,20:00:28.000,63,11085230,14965,0,1741118427,12926.655830049996,64.66371336000157,53398.880721600006 2025-03-04,20:00:29.000,63,11085261,15445,0,1741118428,12926.682775289992,64.77649943999859,53398.96456704 2025-03-04,20:00:30.000,63,11085087,15325,0,1741118429,12926.635621119996,64.70600813999772,53398.90867008 2025-03-04,20:00:31.000,63,11085301,14845,0,1741118430,12926.777083629997,64.72715553000307,53398.90867008 2025-03-04,20:00:32.000,63,11084793,14885,0,1741118431,12926.676038979997,64.74125379000179,53398.7759148 2025-03-04,20:00:33.000,63,11085208,15325,0,1741118432,12926.608675880001,64.79764683000394,53398.79687616 2025-03-04,20:00:34.000,63,11085154,15445,0,1741118433,12926.797292559997,64.74830292000115,53398.7409792 2025-03-04,20:00:35.000,63,11085152,14845,0,1741118434,12926.837710419997,64.76945030999923,53398.58027544 2025-03-04,20:00:36.000,63,11085245,15205,0,1741118435,12926.884864589993,64.74830292000115,53398.810850400005 2025-03-04,20:00:37.000,63,11085271,15085,0,1741118436,12926.884864589993,64.88223639000353,53398.70604360001 2025-03-04,20:00:38.000,63,11085061,14525,0,1741118437,12927.026327099993,64.91043291000096,53398.68508224001 2025-03-04,20:00:39.000,63,11085175,15125,0,1741118438,12927.046536029993,65.03026812000462,53398.692069360004 2025-03-04,20:00:40.000,63,11085220,15565,0,1741118439,12927.100426509998,65.05846464000206,53398.65713376001 2025-03-04,20:00:41.000,63,11085227,14725,0,1741118440,12927.147580679994,64.99502247000055,53398.57328832 2025-03-04,20:00:42.000,63,11085271,15125,0,1741118441,12927.329461049994,65.03731725000398,53398.68508224001 2025-03-04,20:00:43.000,63,11085133,14965,0,1741118442,12927.309252119994,65.05846464000206,53398.859760240004 2025-03-04,20:00:44.000,63,11085267,15005,0,1741118443,12927.369878909994,65.0514155100027,53398.65014664 2025-03-04,20:00:45.000,63,11085193,15525,0,1741118444,12927.41703307999,65.03731725000398,53398.594249680005 2025-03-04,20:00:46.000,63,11085255,14605,0,1741118445,12927.430505699995,65.10075941999821,53398.61521104001 2025-03-04,20:00:47.000,63,11085217,15085,0,1741118446,12927.59891344999,65.05846464000206,53398.671108 2025-03-04,20:00:48.000,63,11085174,14725,0,1741118447,12927.693221789996,65.05846464000206,53398.63617240001 2025-03-04,20:00:49.000,63,11085268,15045,0,1741118448,12927.70669441,65.05846464000206,53398.65713376001 2025-03-04,20:00:50.000,63,11085236,15245,0,1741118449,12927.72690334,65.0866611599995,53398.68508224001 2025-03-04,20:00:51.000,63,11085224,14845,0,1741118450,12927.868365850001,65.07256290000078,53398.65713376001 2025-03-04,20:00:52.000,63,11085268,14925,0,1741118451,12927.908783710001,65.06551377000142,53398.68508224001 2025-03-04,20:00:53.000,63,11085206,15005,0,1741118452,12927.955937879997,65.1148576800042,53398.643159520005 2025-03-04,20:00:54.000,63,11085050,14485,0,1741118453,12928.056982529997,65.00912072999927,53398.671108 2025-03-04,20:00:55.000,63,11084992,14965,0,1741118454,12928.077191459997,65.05846464000206,53398.75495344001 2025-03-04,20:00:56.000,63,11085359,14925,0,1741118455,12928.171499800002,65.15715246000036,53398.68508224001 2025-03-04,20:00:57.000,63,11085301,14925,0,1741118456,12928.205181349993,65.12895594000292,53398.80386328001 2025-03-04,20:00:58.000,63,11085244,15005,0,1741118457,12928.326434929993,65.07256290000078,53398.713030720006 2025-03-04,20:00:59.000,63,11085205,15045,0,1741118458,12928.339907549998,65.0514155100027,53398.824824639996 2025-03-04,20:01:00.000,63,11085143,14885,0,1741118459,12928.387061719994,65.15715246000036,53399.02046400001 2025-03-04,20:01:01.000,63,11085276,14645,0,1741118460,12928.55546946999,65.24174201999995,53399.06238672 2025-03-04,20:01:02.000,63,11085071,15365,0,1741118461,12928.55546946999,65.19239811000443,53399.08334808 2025-03-04,20:01:03.000,63,11085400,14525,0,1741118462,12928.6430415,65.10075941999821,53399.01347688 2025-03-04,20:01:04.000,63,11085222,15045,0,1741118463,12928.629568879995,65.17125071999908,53399.06238672 2025-03-04,20:01:05.000,63,11085392,14965,0,1741118464,12928.69693197999,64.8399416100001,53399.03443824 2025-03-04,20:01:06.000,63,11085180,14845,0,1741118465,12928.669986739995,65.00207159999991,53399.07636096 2025-03-04,20:01:07.000,63,11085148,14965,0,1741118466,12928.70366829,64.71305727000436,53399.22309048 2025-03-04,20:01:08.000,63,11085078,15125,0,1741118467,12928.66325043,64.74830292000115,53399.30693592001 2025-03-04,20:01:09.000,63,11085378,15325,0,1741118468,12928.71714090999,64.67781162000028,53399.327897279996 2025-03-04,20:01:10.000,63,11085263,15165,0,1741118469,12928.669986739995,64.5579764100039,53399.383794240006 2025-03-04,20:01:11.000,63,11085199,14925,0,1741118470,12928.70366829,64.29010946999915,53399.48860104 2025-03-04,20:01:12.000,63,11085248,14925,0,1741118471,12928.710404599995,64.29715859999851,53399.65629192 2025-03-04,20:01:13.000,63,11085204,14765,0,1741118472,12928.67672304999,63.87421080000058,53399.53751088 2025-03-04,20:01:14.000,63,11085405,15525,0,1741118473,12928.62283257,63.853063410002505,53399.71218888001 2025-03-04,20:01:15.000,63,11085020,15045,0,1741118474,12928.447688509994,63.585196469997754,53399.85891840001 2025-03-04,20:01:16.000,63,11085007,14925,0,1741118475,12928.548733159994,63.451263000002655,53399.71218888001 2025-03-04,20:01:17.000,63,11085345,14925,0,1741118476,12928.434215889989,63.05651172000216,53399.77507296 2025-03-04,20:01:18.000,63,11085065,15205,0,1741118477,12928.191708730003,62.986020420001296,53399.87289264 2025-03-04,20:01:19.000,63,11085105,14925,0,1741118478,12928.245599209993,62.78159564999805,53399.91481536 2025-03-04,20:01:20.000,63,11085242,15085,0,1741118479,12928.083927769992,62.61946565999824,53399.90084112 2025-03-04,20:01:21.000,63,11085374,14965,0,1741118480,12927.996355739997,62.29520567999862,53400.01962216 2025-03-04,20:01:22.000,63,11085227,15525,0,1741118481,12927.861629539992,62.28815654999926,53400.201287280004 2025-03-04,20:01:23.000,63,11085205,14965,0,1741118482,12927.801002749991,62.21766524999839,53400.166351679996 2025-03-04,20:01:24.000,63,11085171,15525,0,1741118483,12927.63933130999,61.92160179000348,53400.08949336 2025-03-04,20:01:25.000,63,11085378,15045,0,1741118484,12927.42376939,61.75242267000431,53400.23622288 2025-03-04,20:01:26.000,63,11085291,15245,0,1741118485,12927.43724200999,61.61144007000257,53400.34102968001 2025-03-04,20:01:27.000,63,11085332,14805,0,1741118486,12927.208207469994,61.50570312000491,53400.32705544 2025-03-04,20:01:28.000,63,11085200,14765,0,1741118487,12927.080217579998,61.3294748699991,53400.30609408 2025-03-04,20:01:29.000,63,11085107,15125,0,1741118488,12926.958963999998,61.10390270999778,53400.30609408 2025-03-04,20:01:30.000,63,11085244,15005,0,1741118489,12926.891600900002,61.11095184000442,53400.31308120001 2025-03-04,20:01:31.000,63,11085174,15045,0,1741118490,12926.790556250002,60.962920110003324,53400.35500392 2025-03-04,20:01:32.000,63,11085170,15005,0,1741118491,12926.635621119996,60.864232289997744,53400.501733439996 2025-03-04,20:01:33.000,63,11085163,15165,0,1741118492,12926.541312779991,60.83603577000031,53400.51570768 2025-03-04,20:01:34.000,63,11085294,14725,0,1741118493,12926.37964133999,60.864232289997744,53400.58557888 2025-03-04,20:01:35.000,63,11085207,14805,0,1741118494,12926.433531819996,60.80079012000351,53400.536669040004 2025-03-04,20:01:36.000,63,11085121,15205,0,1741118495,12926.46047705999,60.82193751000159,53400.4528236 2025-03-04,20:01:37.000,63,11085174,15005,0,1741118496,12926.37964133999,60.850134029999026,53400.52968192001 2025-03-04,20:01:38.000,63,11085282,15205,0,1741118497,12926.20449728,60.84308489999967,53400.46679784 2025-03-04,20:01:39.000,63,11085226,14805,0,1741118498,12926.211233589995,60.899477940001816,53400.63448872 2025-03-04,20:01:40.000,63,11085290,15205,0,1741118499,12926.25838775999,60.962920110003324,53400.536669040004 2025-03-04,20:01:41.000,63,11085407,15085,0,1741118500,12926.110188939994,61.04750967000291,53400.62750160001 2025-03-04,20:01:42.000,63,11085165,14885,0,1741118501,12926.130397869994,61.04046054000355,53400.4528236 2025-03-04,20:01:43.000,63,11085140,15085,0,1741118502,12926.18428835,61.04750967000291,53400.50872056001 2025-03-04,20:01:44.000,63,11085075,15165,0,1741118503,12926.150606799994,61.18144313999801,53400.56461752 2025-03-04,20:01:45.000,63,11085083,15085,0,1741118504,12926.14387049,61.17439400999865,53400.56461752 2025-03-04,20:01:46.000,63,11085201,15045,0,1741118505,12926.231442519995,61.16734487999929,53400.59955312001 2025-03-04,20:01:47.000,63,11085369,14725,0,1741118506,12926.24491514,61.42111355999805,53400.557630400006 2025-03-04,20:01:48.000,63,11085395,15205,0,1741118507,12926.292069309995,61.51275225000427,53400.46679784 2025-03-04,20:01:49.000,63,11085400,14885,0,1741118508,12926.211233589995,61.590292680004495,53400.592566 2025-03-04,20:01:50.000,63,11085078,14925,0,1741118509,12926.32575086,61.85111049000261,53400.55064328001 2025-03-04,20:01:51.000,63,11085275,14845,0,1741118510,12926.46047705999,61.80881570999918,53400.606540240005 2025-03-04,20:01:52.000,63,11085137,15045,0,1741118511,12926.393113959995,61.83701223000389,53400.655450080005 2025-03-04,20:01:53.000,63,11085188,15045,0,1741118512,12926.574994329996,61.88635613999941,53400.62750160001 2025-03-04,20:01:54.000,63,11085260,14925,0,1741118513,12926.581730639991,62.01324048000242,53400.62051448 2025-03-04,20:01:55.000,63,11085125,15365,0,1741118514,12926.756874699997,62.09078091000265,53400.52968192001 2025-03-04,20:01:56.000,63,11085088,14925,0,1741118515,12926.750138390002,62.133075689998805,53400.64846296001 2025-03-04,20:01:57.000,63,11085196,15125,0,1741118516,12926.851183040002,62.16127221000352,53400.58557888 2025-03-04,20:01:58.000,63,11085159,14645,0,1741118517,12926.952227690002,62.175370470002235,53400.655450080005 2025-03-04,20:01:59.000,63,11085196,15205,0,1741118518,12927.019590789998,62.2458617700031,53400.56461752 2025-03-04,20:02:00.000,63,11085238,15205,0,1741118519,12927.066744959993,62.182419600001595,53400.69737280001 2025-03-04,20:02:01.000,63,11085154,15325,0,1741118520,12927.140844369998,62.3797952399982,53400.67641144001 2025-03-04,20:02:02.000,63,11085157,15285,0,1741118521,12927.100426509998,62.31635307000397,53400.725321280006 2025-03-04,20:02:03.000,63,11085125,15045,0,1741118522,12927.187998539994,62.30930394000461,53400.83012808 2025-03-04,20:02:04.000,63,11085104,15205,0,1741118523,12927.241889019999,62.33045133000269,53400.76025688 2025-03-04,20:02:05.000,63,11085020,15205,0,1741118524,12927.221680089999,62.31635307000397,53400.78820536 2025-03-04,20:02:06.000,63,11085140,15245,0,1741118525,12927.31598842999,62.33045133000269,53400.78820536 2025-03-04,20:02:07.000,63,11085202,14765,0,1741118526,12927.37661521999,62.33750046000205,53400.87903792 2025-03-04,20:02:08.000,63,11085176,15125,0,1741118527,12927.44397832,62.3797952399982,53400.91397352001 2025-03-04,20:02:09.000,63,11085112,15405,0,1741118528,12927.430505699995,62.28815654999926,53400.91397352001 2025-03-04,20:02:10.000,63,11085137,15045,0,1741118529,12927.390087839995,62.26700916000118,53400.893012160006 2025-03-04,20:02:11.000,63,11085073,15125,0,1741118530,12927.42376939,62.2811074199999,53400.81615384001 2025-03-04,20:02:12.000,63,11085205,14965,0,1741118531,12927.50460511,62.22471437999775,53400.9768576 2025-03-04,20:02:13.000,63,11085178,15205,0,1741118532,12927.54502297,62.118977430000086,53400.92794776 2025-03-04,20:02:14.000,63,11085254,14925,0,1741118533,12927.652803929996,62.10487917000137,53400.94890912 2025-03-04,20:02:15.000,63,11085188,14925,0,1741118534,12927.66627655,62.10487917000137,53401.06769016 2025-03-04,20:02:16.000,63,11085119,15045,0,1741118535,12927.64606762,62.08373178000329,53401.08166440001 2025-03-04,20:02:17.000,63,11085204,15285,0,1741118536,12927.60564976,62.006191350003064,53401.06769016 2025-03-04,20:02:18.000,63,11085141,15285,0,1741118537,12927.571968209995,62.01324048000242,53400.99781896 2025-03-04,20:02:19.000,63,11085141,15085,0,1741118538,12927.55849558999,61.999142220003705,53401.06769016 2025-03-04,20:02:20.000,63,11085166,15005,0,1741118539,12927.5652319,62.04143699999986,53401.02576744 2025-03-04,20:02:21.000,63,11085200,14805,0,1741118540,12927.53828665999,62.0343878700005,53401.004806079996 2025-03-04,20:02:22.000,63,11085156,14885,0,1741118541,12927.49786879999,61.97799482999835,53401.14454848 2025-03-04,20:02:23.000,63,11085206,15525,0,1741118542,12927.46418725,62.0343878700005,53401.07467728 2025-03-04,20:02:24.000,63,11085206,15365,0,1741118543,12927.43724200999,62.06258438999794,53401.17948408001 2025-03-04,20:02:25.000,63,11085132,15125,0,1741118544,12927.33619735999,62.08373178000329,53401.02576744 2025-03-04,20:02:26.000,63,11085170,14845,0,1741118545,12927.329461049994,62.140124819998164,53401.039741680004 2025-03-04,20:02:27.000,63,11085239,14885,0,1741118546,12927.268834259994,62.27405829000054,53400.98384472001 2025-03-04,20:02:28.000,63,11085151,15045,0,1741118547,12927.235152709989,62.351598720000766,53401.07467728 2025-03-04,20:02:29.000,63,11085211,14845,0,1741118548,12927.214943779989,62.42209002000163,53401.01878032 2025-03-04,20:02:30.000,63,11085102,15205,0,1741118549,12927.134108059989,62.61241652999888,53400.87903792 2025-03-04,20:02:31.000,63,11085251,15285,0,1741118550,12927.147580679994,62.67585870000039,53400.91397352001 2025-03-04,20:02:32.000,63,11085201,15205,0,1741118551,12927.039799719998,62.8379886900002,53400.8021796 2025-03-04,20:02:33.000,63,11085181,15045,0,1741118552,12927.026327099993,62.96487303000322,53400.76724400001 2025-03-04,20:02:34.000,63,11085088,15165,0,1741118553,12926.972436620003,63.035364330004086,53400.75326976 2025-03-04,20:02:35.000,63,11085188,15365,0,1741118554,12926.804028869992,63.28913301000284,53400.58557888 2025-03-04,20:02:36.000,63,11085228,15085,0,1741118555,12926.804028869992,63.444213870003296,53400.557630400006 2025-03-04,20:02:37.000,63,11085243,15405,0,1741118556,12926.689511600001,63.47945952000009,53400.45981072001 2025-03-04,20:02:38.000,63,11085019,15485,0,1741118557,12926.628884810001,63.74732646000484,53400.46679784 2025-03-04,20:02:39.000,63,11085148,14845,0,1741118558,12926.568258020001,63.76847385000292,53400.389939520006 2025-03-04,20:02:40.000,63,11085157,14885,0,1741118559,12926.494158609996,64.00814427000296,53400.37596528 2025-03-04,20:02:41.000,63,11085243,15005,0,1741118560,12926.413322889995,64.1491268700047,53400.18032592 2025-03-04,20:02:42.000,63,11085055,15685,0,1741118561,12926.48068598999,64.45928858999832,53400.12442896001 2025-03-04,20:02:43.000,63,11085135,15085,0,1741118562,12926.372905029995,64.57912380000198,53400.06154488 2025-03-04,20:02:44.000,63,11085108,15205,0,1741118563,12926.500894919991,64.68486074999964,53399.95673808001 2025-03-04,20:02:45.000,63,11085205,15205,0,1741118564,12926.48068598999,64.86813813000481,53399.97071232 2025-03-04,20:02:46.000,63,11085379,14845,0,1741118565,12926.541312779991,65.19239811000443,53399.90782824001 2025-03-04,20:02:47.000,63,11085191,15005,0,1741118566,12926.4874223,65.31223332000081,53399.87289264 2025-03-04,20:02:48.000,63,11085179,15045,0,1741118567,12926.521103849991,65.46731418000127,53399.69122752001 2025-03-04,20:02:49.000,63,11085186,15125,0,1741118568,12926.54804909,65.48141243999999,53399.62834344 2025-03-04,20:02:50.000,63,11084991,15365,0,1741118569,12926.716456839997,65.58010025999829,53399.70520176 2025-03-04,20:02:51.000,63,11085120,14765,0,1741118570,12926.804028869992,65.6435424299998,53399.6143692 2025-03-04,20:02:52.000,63,11085168,14805,0,1741118571,12926.911809830002,65.65764068999852,53399.41872984 2025-03-04,20:02:53.000,63,11085097,14925,0,1741118572,12926.878128279997,65.7563285100041,53399.46065256 2025-03-04,20:02:54.000,63,11085029,15285,0,1741118573,12926.965700309993,65.69993547000195,53399.46065256 2025-03-04,20:02:55.000,63,11085114,15005,0,1741118574,12926.992645550003,65.79157416000089,53399.481613920005 2025-03-04,20:02:56.000,63,11085210,15405,0,1741118575,12927.053272339988,65.7069846000013,53399.432704080005 2025-03-04,20:02:57.000,63,11085394,14765,0,1741118576,12927.100426509998,65.58714938999765,53399.40475560001 2025-03-04,20:02:58.000,63,11085229,15085,0,1741118577,12927.25536163999,65.67878808000387,53399.4396912 2025-03-04,20:02:59.000,63,11085090,15045,0,1741118578,12927.262097949999,65.53075635000278,53399.34885864 2025-03-04,20:03:00.000,63,11085204,14845,0,1741118579,12927.25536163999,65.4955106999987,53399.265013200005 2025-03-04,20:03:01.000,63,11085132,14885,0,1741118580,12927.3631426,65.4955106999987,53399.20212912 2025-03-04,20:03:02.000,63,11085247,15085,0,1741118581,12927.390087839995,65.5096089600047,53399.362832880004 2025-03-04,20:03:03.000,63,11085246,14965,0,1741118582,12927.551759279995,65.2981350600021,53399.39776848 2025-03-04,20:03:04.000,63,11085155,15085,0,1741118583,12927.52481404,65.27698767000402,53399.39078136 2025-03-04,20:03:05.000,63,11085249,15085,0,1741118584,12927.753848579996,65.13600507000228,53399.327897279996 2025-03-04,20:03:06.000,63,11085066,15445,0,1741118585,12927.821211679991,64.99502247000055,53399.46065256 2025-03-04,20:03:07.000,63,11085333,14925,0,1741118586,12927.834684299996,64.88223639000353,53399.383794240006 2025-03-04,20:03:08.000,63,11085246,15205,0,1741118587,12927.888574780001,64.83289248000074,53399.362832880004 2025-03-04,20:03:09.000,63,11085258,15045,0,1741118588,12927.982883119992,64.64961510000285,53399.55847224 2025-03-04,20:03:10.000,63,11085168,15045,0,1741118589,12928.158027179998,64.61436944999878,53399.51654952 2025-03-04,20:03:11.000,63,11085030,15045,0,1741118590,12928.171499800002,64.54387814999791,53399.65629192 2025-03-04,20:03:12.000,63,11085055,15005,0,1741118591,12928.211917660003,64.40289555000345,53399.60738208 2025-03-04,20:03:13.000,63,11085276,15205,0,1741118592,12928.333171239989,64.30420772999787,53399.57244648001 2025-03-04,20:03:14.000,63,11085176,15165,0,1741118593,12928.387061719994,64.15617600000405,53399.56545936 2025-03-04,20:03:15.000,63,11085321,14845,0,1741118594,12928.414006959989,64.05748817999847,53399.85193128 2025-03-04,20:03:16.000,63,11085103,14765,0,1741118595,12928.49484267999,63.96584948999953,53399.74013736001 2025-03-04,20:03:17.000,63,11085203,14845,0,1741118596,12928.568942089994,63.860112540001865,53399.85891840001 2025-03-04,20:03:18.000,63,11085269,14845,0,1741118597,12928.629568879995,63.810768629999075,53399.935776720005 2025-03-04,20:03:19.000,63,11085166,14885,0,1741118598,12928.6430415,63.669786030004616,53399.90084112 2025-03-04,20:03:20.000,63,11085158,15165,0,1741118599,12928.568942089994,63.50060690999817,53399.95673808001 2025-03-04,20:03:21.000,63,11085095,14885,0,1741118600,12928.53526053999,63.225690840001334,53399.998660799996 2025-03-04,20:03:22.000,63,11085147,14805,0,1741118601,12928.548733159994,63.11290476000431,53400.08250624 2025-03-04,20:03:23.000,63,11085137,15245,0,1741118602,12928.47463374999,62.823890430001484,53400.103467600005 2025-03-04,20:03:24.000,63,11085016,15045,0,1741118603,12928.400534339999,62.60536739999952,53400.23622288 2025-03-04,20:03:25.000,63,11085210,15285,0,1741118604,12928.286017069993,62.31635307000397,53400.2082744 2025-03-04,20:03:26.000,63,11085268,15405,0,1741118605,12928.117609319997,62.06258438999794,53400.24321000001 2025-03-04,20:03:27.000,63,11085156,15165,0,1741118606,12927.915520019997,61.71012789000088,53400.43186224001 2025-03-04,20:03:28.000,63,11085054,14925,0,1741118607,12927.794266439996,61.44931008000276,53400.41090088001 2025-03-04,20:03:29.000,63,11085082,14925,0,1741118608,12927.531550349995,61.28718009000295,53400.389939520006 2025-03-04,20:03:30.000,63,11085268,15325,0,1741118609,12927.282306879999,61.075706190000346,53400.334042559996 2025-03-04,20:03:31.000,63,11085152,15165,0,1741118610,12927.120635439998,60.71620056000393,53400.46679784 2025-03-04,20:03:32.000,63,11085276,14845,0,1741118611,12926.871391970002,60.61751273999835,53400.501733439996 2025-03-04,20:03:33.000,63,11085227,14925,0,1741118612,12926.682775289992,60.51882492000004,53400.50872056001 2025-03-04,20:03:34.000,63,11085514,14925,0,1741118613,12926.473949679996,60.28620362999936,53400.48077208001 2025-03-04,20:03:35.000,63,11085077,15085,0,1741118614,12926.332487169995,60.18751581000106,53400.36199104001 2025-03-04,20:03:36.000,63,11085347,15045,0,1741118615,12926.130397869994,60.16636842000298,53400.54365616 2025-03-04,20:03:37.000,63,11085066,14845,0,1741118616,12925.732955580002,59.89145234999887,53400.44583648 2025-03-04,20:03:38.000,63,11085193,15205,0,1741118617,12925.746428199993,59.99718930000381,53400.36199104001 2025-03-04,20:03:39.000,63,11085267,15045,0,1741118618,12925.544338899992,60.01128756000253,53400.2082744 2025-03-04,20:03:40.000,63,11085262,15045,0,1741118619,12925.584756759992,60.01128756000253,53400.334042559996 2025-03-04,20:03:41.000,63,11085099,15085,0,1741118620,12925.490448420001,60.11702451000019,53400.28513272 2025-03-04,20:03:42.000,63,11085329,14885,0,1741118621,12925.416349009996,60.06063146999804,53400.28513272 2025-03-04,20:03:43.000,63,11085119,14885,0,1741118622,12925.26815019,60.095877120002115,53400.1384032 2025-03-04,20:03:44.000,63,11085081,14965,0,1741118623,12925.26141387999,60.17341755000234,53400.14539032001 2025-03-04,20:03:45.000,63,11085078,14765,0,1741118624,12925.28835912,60.22981059000449,53400.08949336 2025-03-04,20:03:46.000,63,11085095,15125,0,1741118625,12925.254677569996,60.36374405999959,53400.01962216 2025-03-04,20:03:47.000,63,11085225,14925,0,1741118626,12925.281622809991,60.4271862300011,53399.91481536 2025-03-04,20:03:48.000,63,11085154,15085,0,1741118627,12925.22773233,60.4271862300011,53399.90782824001 2025-03-04,20:03:49.000,63,11085147,15205,0,1741118628,12925.18057815999,60.547021440004755,53399.85891840001 2025-03-04,20:03:50.000,63,11085120,15285,0,1741118629,12925.153632919995,60.554070570004114,53399.79603432 2025-03-04,20:03:51.000,63,11085148,15245,0,1741118630,12925.153632919995,60.59636535000027,53399.85891840001 2025-03-04,20:03:52.000,63,11085210,15205,0,1741118631,12925.14689661,60.547021440004755,53399.830969919996 2025-03-04,20:03:53.000,63,11085190,14885,0,1741118632,12924.99869778999,60.554070570004114,53399.65629192 2025-03-04,20:03:54.000,63,11085241,15205,0,1741118633,12924.97848885999,60.53292317999876,53399.6842404 2025-03-04,20:03:55.000,63,11085096,15125,0,1741118634,12924.810081109994,60.441284489999816,53399.77507296 2025-03-04,20:03:56.000,63,11085155,15245,0,1741118635,12924.567573949993,60.41308797000238,53399.78206008 2025-03-04,20:03:57.000,63,11084988,15005,0,1741118636,12924.358748339997,60.42013710000174,53399.94276384 2025-03-04,20:03:58.000,63,11085302,14805,0,1741118637,12924.163395349991,60.30030188999808,53399.84494416 2025-03-04,20:03:59.000,63,11085111,15045,0,1741118638,12923.90067925999,60.23685972000385,53399.78904720001 2025-03-04,20:04:00.000,63,11085111,15165,0,1741118639,12923.563863759999,60.13112276999891,53399.78206008 2025-03-04,20:04:01.000,63,11085000,15085,0,1741118640,12923.294411360002,59.99718930000381,53399.81000856001 2025-03-04,20:04:02.000,63,11085024,14965,0,1741118641,12922.991277410001,59.919648870003584,53399.7541116 2025-03-04,20:04:03.000,63,11085369,14965,0,1741118642,12922.634252979995,59.813911919998645,53399.69122752001 2025-03-04,20:04:04.000,63,11085216,15285,0,1741118643,12922.411954749994,59.9337471300023,53399.90084112 2025-03-04,20:04:05.000,63,11084986,14845,0,1741118644,12921.994303530002,59.74342061999778,53399.91481536 2025-03-04,20:04:06.000,63,11085136,15005,0,1741118645,12921.697905889996,59.78571540000121,53399.90782824001 2025-03-04,20:04:07.000,63,11085309,15005,0,1741118646,12921.334145149995,59.65178192999883,53399.886866880006 2025-03-04,20:04:08.000,63,11085084,15045,0,1741118647,12921.024274889998,59.65883105999819,53399.865905520004 2025-03-04,20:04:09.000,63,11085286,14725,0,1741118648,12920.599887359997,59.644732799999474,53399.698214640004 2025-03-04,20:04:10.000,63,11085055,15165,0,1741118649,12920.492106400001,59.61653628000204,53399.67026616001 2025-03-04,20:04:11.000,63,11085252,15045,0,1741118650,12920.18897245,59.644732799999474,53399.74013736001 2025-03-04,20:04:12.000,63,11085201,14725,0,1741118651,12919.892574809994,59.66588019000483,53399.649304800005 2025-03-04,20:04:13.000,63,11085204,14845,0,1741118652,12919.724167059998,59.77866627000185,53399.53751088 2025-03-04,20:04:14.000,63,11085199,15205,0,1741118653,12919.346933699991,59.79276453000057,53399.56545936 2025-03-04,20:04:15.000,63,11085181,14805,0,1741118654,12919.205471189991,59.82801018000464,53399.37680712001 2025-03-04,20:04:16.000,63,11085133,14805,0,1741118655,12918.98990927,59.9337471300023,53399.27898744 2025-03-04,20:04:17.000,63,11085245,15285,0,1741118656,12918.82823783,60.06063146999804,53399.24405184 2025-03-04,20:04:18.000,63,11085195,14525,0,1741118657,12918.639621149989,60.17341755000234,53399.22309048 2025-03-04,20:04:19.000,63,11085181,14725,0,1741118658,12918.518367569988,60.265056240001286,53399.07636096 2025-03-04,20:04:20.000,63,11085147,15005,0,1741118659,12918.390377679993,60.34259667000151,53399.03443824 2025-03-04,20:04:21.000,63,11085138,15085,0,1741118660,12918.235442550002,60.47653014000389,53398.92264432001 2025-03-04,20:04:22.000,63,11085148,14965,0,1741118661,12917.979462769996,60.60341447999963,53398.90168296001 2025-03-04,20:04:23.000,63,11084945,15125,0,1741118662,12917.898627049995,60.70915143000457,53398.74796632 2025-03-04,20:04:24.000,63,11085228,14885,0,1741118663,12917.91209967,60.688004039999214,53398.6012368 2025-03-04,20:04:25.000,63,11085216,15525,0,1741118664,12917.71001037,60.737347950002004,53398.55931408 2025-03-04,20:04:26.000,63,11085133,15005,0,1741118665,12917.757164539995,60.87833055000374,53398.37066184001 2025-03-04,20:04:27.000,63,11084961,15085,0,1741118666,12917.568547859999,61.21668879000208,53398.3916232 2025-03-04,20:04:28.000,63,11085234,15045,0,1741118667,12917.54160261999,61.00521488999948,53398.258867920005 2025-03-04,20:04:29.000,63,11085288,14645,0,1741118668,12917.521393689989,61.188492270004645,53398.36367472 2025-03-04,20:04:30.000,63,11085106,14885,0,1741118669,12917.406876419998,61.20963966000272,53397.99335736001 2025-03-04,20:04:31.000,63,11084935,15125,0,1741118670,12917.440557969989,61.37881878000189,53397.94444752001 2025-03-04,20:04:32.000,63,11085143,15045,0,1741118671,12917.635910959994,61.60439094000321,53397.99335736001 2025-03-04,20:04:33.000,63,11084870,14965,0,1741118672,12917.66959251,61.56914528999914,53397.79771800001 2025-03-04,20:04:34.000,63,11085294,14965,0,1741118673,12917.75042823,61.64668571999937,53397.62304 2025-03-04,20:04:35.000,63,11085147,14925,0,1741118674,12918.01314432,61.84406136000325,53397.60906576001 2025-03-04,20:04:36.000,63,11084905,14845,0,1741118675,12918.147870519992,61.9357000500022,53397.60906576001 2025-03-04,20:04:37.000,63,11084979,15125,0,1741118676,12918.323014579997,61.900454399998125,53397.58111728001 2025-03-04,20:04:38.000,63,11085077,15085,0,1741118677,12918.397113990002,62.04848612999922,53397.59509152 2025-03-04,20:04:39.000,63,11085244,14925,0,1741118678,12918.747402109999,61.999142220003705,53397.26669688 2025-03-04,20:04:40.000,63,11085310,14845,0,1741118679,12918.855183069994,62.02028961000178,53397.28765824 2025-03-04,20:04:41.000,63,11085072,14845,0,1741118680,12919.057272369995,62.01324048000242,53397.34355520001 2025-03-04,20:04:42.000,63,11085174,15205,0,1741118681,12919.286306909991,62.0343878700005,53397.23176128 2025-03-04,20:04:43.000,63,11085103,15525,0,1741118682,12919.549022999992,62.02733874000114,53397.2387484 2025-03-04,20:04:44.000,63,11085219,14965,0,1741118683,12919.730903369993,62.02028961000178,53397.25970976 2025-03-04,20:04:45.000,63,11085218,15125,0,1741118684,12920.10140041999,61.97799482999835,53397.17586432001 2025-03-04,20:04:46.000,63,11085201,15165,0,1741118685,12920.30348971999,61.942749180001556,53397.14092872 2025-03-04,20:04:47.000,63,11085245,15005,0,1741118686,12920.626832599992,61.96389656999963,53397.0640704 2025-03-04,20:04:48.000,63,11085253,15125,0,1741118687,12920.862603449998,61.87225788000069,53396.94528936 2025-03-04,20:04:49.000,63,11084956,14965,0,1741118688,12921.132055849994,61.79471745000046,53396.97323784 2025-03-04,20:04:50.000,63,11085264,15125,0,1741118689,12921.44192610999,61.87225788000069,53397.09201888 2025-03-04,20:04:51.000,63,11084993,14965,0,1741118690,12921.745060059991,61.70307876000152,53397.12695448001 2025-03-04,20:04:52.000,63,11085260,14805,0,1741118691,12922.048194009993,61.780619190001744,53397.21079992 2025-03-04,20:04:53.000,63,11085163,14805,0,1741118692,12922.310910099994,61.71012789000088,53397.14092872 2025-03-04,20:04:54.000,63,11085251,14965,0,1741118693,12922.492790469994,61.85815962000197,53397.1688772 2025-03-04,20:04:55.000,63,11085163,14805,0,1741118694,12922.72856132,61.71012789000088,53397.33656808 2025-03-04,20:04:56.000,63,11085115,15005,0,1741118695,12922.89023276,61.66783311000472,53397.29464536001 2025-03-04,20:04:57.000,63,11085089,15005,0,1741118696,12923.146212539992,61.63258746000065,53397.34355520001 2025-03-04,20:04:58.000,63,11085188,14845,0,1741118697,12923.280938739998,61.51980138000363,53397.48329760001 2025-03-04,20:04:59.000,63,11085166,14965,0,1741118698,12923.429137559993,61.51980138000363,53397.49028472001 2025-03-04,20:05:00.000,63,11085200,15325,0,1741118699,12923.74574413,61.39996616999997,53397.56015592001 2025-03-04,20:05:01.000,63,11085167,15365,0,1741118700,12923.96130604999,61.28718009000295,53397.48329760001 2025-03-04,20:05:02.000,63,11085152,15445,0,1741118701,12924.136450109996,61.33652399999846,53397.54618168 2025-03-04,20:05:03.000,63,11085216,14925,0,1741118702,12924.318330479997,61.132099230002495,53397.60207864 2025-03-04,20:05:04.000,63,11085139,15325,0,1741118703,12924.540628709998,61.3294748699991,53397.67194984 2025-03-04,20:05:05.000,63,11085179,14805,0,1741118704,12924.655145979988,61.28013096000359,53397.62304 2025-03-04,20:05:06.000,63,11085168,15685,0,1741118705,12924.884180519999,61.29422922000231,53397.73483392 2025-03-04,20:05:07.000,63,11085229,14925,0,1741118706,12925.06606089,61.315376610000385,53397.76976952 2025-03-04,20:05:08.000,63,11085202,15565,0,1741118707,12925.26815019,61.28013096000359,53397.82566648001 2025-03-04,20:05:09.000,63,11085217,15165,0,1741118708,12925.443294249992,61.39291704000061,53397.90951192 2025-03-04,20:05:10.000,63,11085026,15045,0,1741118709,12925.604965689992,61.46340834000148,53397.9374604 2025-03-04,20:05:11.000,63,11085282,14805,0,1741118710,12925.773373440003,61.41406442999869,53397.95842176 2025-03-04,20:05:12.000,63,11085297,15005,0,1741118711,12925.914835949989,61.533899640002346,53398.00034448 2025-03-04,20:05:13.000,63,11085157,15205,0,1741118712,12926.103452629999,61.58324354999786,53398.06322856001 2025-03-04,20:05:14.000,63,11085170,15325,0,1741118713,12926.191024659995,61.5761944199985,53398.0073316 2025-03-04,20:05:15.000,63,11085152,15045,0,1741118714,12926.29880561999,61.68193137000344,53398.06322856001 2025-03-04,20:05:16.000,63,11085263,15125,0,1741118715,12926.42679551,61.71012789000088,53398.12611264 2025-03-04,20:05:17.000,63,11085164,15765,0,1741118716,12926.521103849991,61.65373484999873,53398.13309976001 2025-03-04,20:05:18.000,63,11085224,15245,0,1741118717,12926.574994329996,61.69602963000216,53398.188996720004 2025-03-04,20:05:19.000,63,11085075,15005,0,1741118718,12926.689511600001,61.74537353999767,53398.19598384 2025-03-04,20:05:20.000,63,11085172,15605,0,1741118719,12926.676038979997,61.7876683200011,53398.25188080001 2025-03-04,20:05:21.000,63,11085294,14805,0,1741118720,12926.682775289992,61.70307876000152,53398.23091944001 2025-03-04,20:05:22.000,63,11085089,14885,0,1741118721,12926.729929460002,61.829963100004534,53398.2868164 2025-03-04,20:05:23.000,63,11085149,15245,0,1741118722,12926.729929460002,61.84406136000325,53398.29380352 2025-03-04,20:05:24.000,63,11085231,14885,0,1741118723,12926.702984219992,61.900454399998125,53398.33572624 2025-03-04,20:05:25.000,63,11085200,15005,0,1741118724,12926.649093740001,61.893405269998766,53398.377648960006 2025-03-04,20:05:26.000,63,11085286,15205,0,1741118725,12926.797292559997,62.04848612999922,53398.40559744 2025-03-04,20:05:27.000,63,11085168,14725,0,1741118726,12926.709720530002,62.05553525999858,53398.2868164 2025-03-04,20:05:28.000,63,11085233,15365,0,1741118727,12926.777083629997,62.07668265000393,53398.426558800005 2025-03-04,20:05:29.000,63,11084932,15085,0,1741118728,12926.770347320002,62.19651786000031,53398.32175200001 2025-03-04,20:05:30.000,63,11084998,14845,0,1741118729,12926.844446729992,62.30930394000461,53398.34271336 2025-03-04,20:05:31.000,63,11084992,14965,0,1741118730,12926.682775289992,62.351598720000766,53398.22393232 2025-03-04,20:05:32.000,63,11085172,14965,0,1741118731,12926.756874699997,62.3797952399982,53398.20297096001 2025-03-04,20:05:33.000,63,11085046,15045,0,1741118732,12926.797292559997,62.28815654999926,53398.44053304 2025-03-04,20:05:34.000,63,11085232,15245,0,1741118733,12926.844446729992,62.47143393000442,53398.23790656 2025-03-04,20:05:35.000,63,11085046,15125,0,1741118734,12926.750138390002,62.25996003000182,53398.307777760005 2025-03-04,20:05:36.000,63,11084826,15045,0,1741118735,12926.804028869992,62.38684437000484,53398.188996720004 2025-03-04,20:05:37.000,63,11085105,15525,0,1741118736,12926.871391970002,62.415040890002274,53398.30079064001 2025-03-04,20:05:38.000,63,11085149,14965,0,1741118737,12926.837710419997,62.358647850000125,53398.26585504 2025-03-04,20:05:39.000,63,11085215,15005,0,1741118738,12926.891600900002,62.33750046000205,53398.34970048001 2025-03-04,20:05:40.000,63,11085139,15205,0,1741118739,12926.837710419997,62.37274610999884,53398.38463608 2025-03-04,20:05:41.000,63,11085234,15165,0,1741118740,12926.857919349997,62.3797952399982,53398.307777760005 2025-03-04,20:05:42.000,63,11085177,14925,0,1741118741,12926.837710419997,62.47143393000442,53398.27982928001 2025-03-04,20:05:43.000,63,11085362,15405,0,1741118742,12926.810765180002,62.415040890002274,53398.32873912001 2025-03-04,20:05:44.000,63,11085484,14965,0,1741118743,12926.763611009992,62.4925813200025,53398.22393232 2025-03-04,20:05:45.000,63,11084832,15205,0,1741118744,12926.790556250002,62.42209002000163,53398.39861032001 2025-03-04,20:05:46.000,63,11085056,15445,0,1741118745,12926.736665769997,62.54897436000465,53398.34970048001 2025-03-04,20:05:47.000,63,11085322,15085,0,1741118746,12926.770347320002,62.59831827000016,53398.16803536 2025-03-04,20:05:48.000,63,11085331,15165,0,1741118747,12926.756874699997,62.55602349000401,53398.23091944001 2025-03-04,20:05:49.000,63,11085214,15245,0,1741118748,12926.723193149992,62.59831827000016,53398.23790656 2025-03-04,20:05:50.000,63,11085191,15045,0,1741118749,12926.669302670001,62.67585870000039,53398.25188080001 2025-03-04,20:05:51.000,63,11085200,15285,0,1741118750,12926.561521709991,62.66880957000103,53398.27982928001 2025-03-04,20:05:52.000,63,11085217,15045,0,1741118751,12926.4874223,62.60536739999952,53398.356687600004 2025-03-04,20:05:53.000,63,11085143,15205,0,1741118752,12926.50763123,62.52077783999994,53398.32175200001 2025-03-04,20:05:54.000,63,11085176,15285,0,1741118753,12926.42679551,62.50667958000122,53398.32873912001 2025-03-04,20:05:55.000,63,11085128,15085,0,1741118754,12926.37964133999,62.56307262000337,53398.33572624 2025-03-04,20:05:56.000,63,11085072,15165,0,1741118755,12926.30554193,62.46438479999779,53398.22393232 2025-03-04,20:05:57.000,63,11085188,14885,0,1741118756,12926.25838775999,62.54897436000465,53398.24489368 2025-03-04,20:05:58.000,63,11085143,15405,0,1741118757,12926.07650738999,62.541925229998014,53398.377648960006 2025-03-04,20:05:59.000,63,11085218,14725,0,1741118758,12925.982199049999,62.45028653999907,53398.23790656 2025-03-04,20:06:00.000,63,11085301,14805,0,1741118759,12925.961990119999,62.45733566999843,53398.37066184001 2025-03-04,20:06:01.000,63,11085235,14765,0,1741118760,12925.894627019989,62.52077783999994,53398.45450728 2025-03-04,20:06:02.000,63,11085199,15085,0,1741118761,12925.746428199993,62.626514790004876,53398.40559744 2025-03-04,20:06:03.000,63,11085430,15125,0,1741118762,12925.625174619992,62.68995695999911,53398.30079064001 2025-03-04,20:06:04.000,63,11085232,15325,0,1741118763,12925.537602589997,62.64766218000295,53398.33572624 2025-03-04,20:06:05.000,63,11085370,15165,0,1741118764,12925.551075210002,62.936676509998506,53398.307777760005 2025-03-04,20:06:06.000,63,11085089,14885,0,1741118765,12925.396140079996,63.000118680000014,53398.356687600004 2025-03-04,20:06:07.000,63,11085137,15205,0,1741118766,12925.389403770001,63.05651172000216,53398.3916232 2025-03-04,20:06:08.000,63,11085003,15045,0,1741118767,12925.348985910001,63.1974943200039,53398.377648960006 2025-03-04,20:06:09.000,63,11085151,15285,0,1741118768,12925.26815019,63.26093648999813,53398.34970048001 2025-03-04,20:06:10.000,63,11085148,15325,0,1741118769,12925.16710554,63.38077170000179,53398.30079064001 2025-03-04,20:06:11.000,63,11085217,15365,0,1741118770,12925.16710554,63.56404907999968,53398.147074 2025-03-04,20:06:12.000,63,11085223,14805,0,1741118771,12925.16036922999,63.43011561000458,53398.16104824001 2025-03-04,20:06:13.000,63,11085531,15005,0,1741118772,12924.991961479995,63.6415895099999,53398.27284216 2025-03-04,20:06:14.000,63,11084989,15565,0,1741118773,12925.032379339995,63.77552298000228,53398.13309976001 2025-03-04,20:06:15.000,63,11085234,14885,0,1741118774,12924.93807099999,63.846014280003146,53398.209958080006 2025-03-04,20:06:16.000,63,11085415,14885,0,1741118775,12924.90438945,63.76142472000356,53398.23091944001 2025-03-04,20:06:17.000,63,11085092,14885,0,1741118776,12924.89765313999,63.817817759998434,53398.23091944001 2025-03-04,20:06:18.000,63,11085084,14685,0,1741118777,12924.81681741999,63.89535818999866,53398.147074 2025-03-04,20:06:19.000,63,11085194,15165,0,1741118778,12924.715772769989,63.846014280003146,53398.11213840001 2025-03-04,20:06:20.000,63,11085313,15005,0,1741118779,12924.729245389994,63.909456450004654,53398.19598384 2025-03-04,20:06:21.000,63,11085036,14965,0,1741118780,12924.634937049988,63.89535818999866,53398.18200960001 2025-03-04,20:06:22.000,63,11085477,14525,0,1741118781,12924.675354909989,63.860112540001865,53398.188996720004 2025-03-04,20:06:23.000,63,11085239,14805,0,1741118782,12924.466529299993,63.8883090599993,53398.05624144 2025-03-04,20:06:24.000,63,11085276,14725,0,1741118783,12924.459792989997,63.74732646000484,53398.11912552 2025-03-04,20:06:25.000,63,11085237,14885,0,1741118784,12924.304857859992,63.71912994000013,53398.06322856001 2025-03-04,20:06:26.000,63,11085188,14765,0,1741118785,12924.352012030002,63.571098209999036,53398.04925432 2025-03-04,20:06:27.000,63,11085207,14765,0,1741118786,12924.183604279991,63.70503168000141,53398.03528008001 2025-03-04,20:06:28.000,63,11085296,14965,0,1741118787,12924.1297138,63.64863863999926,53398.147074 2025-03-04,20:06:29.000,63,11085027,15165,0,1741118788,12924.055614389996,63.47241039000073,53398.20297096001 2025-03-04,20:06:30.000,63,11085167,14885,0,1741118789,12923.94783343,63.56404907999968,53398.03528008001 2025-03-04,20:06:31.000,63,11085264,15165,0,1741118790,12923.84005246999,63.49355777999881,53398.09816416 2025-03-04,20:06:32.000,63,11085238,14845,0,1741118791,12923.78616199,63.48650864999945,53397.98637024001 2025-03-04,20:06:33.000,63,11085218,14445,0,1741118792,12923.671644719994,63.401919089999865,53398.06322856001 2025-03-04,20:06:34.000,63,11085276,14965,0,1741118793,12923.536918519989,63.33847691999836,53398.05624144 2025-03-04,20:06:35.000,63,11085155,14885,0,1741118794,12923.509973279994,63.35962431000371,53398.08418992001 2025-03-04,20:06:36.000,63,11085051,14925,0,1741118795,12923.456082799989,63.31028040000092,53398.11213840001 2025-03-04,20:06:37.000,63,11085264,15045,0,1741118796,12923.402192319998,63.451263000002655,53398.02829296 2025-03-04,20:06:38.000,63,11085122,14765,0,1741118797,12923.375247079988,63.51470517000416,53398.00034448 2025-03-04,20:06:39.000,63,11085178,14965,0,1741118798,12923.260729809997,63.35962431000371,53398.09816416 2025-03-04,20:06:40.000,63,11085119,14965,0,1741118799,12923.301147669998,63.46536126000137,53398.08418992001 2025-03-04,20:06:41.000,63,11085255,14845,0,1741118800,12923.240520879997,63.43011561000458,53397.94444752001 2025-03-04,20:06:42.000,63,11085234,14885,0,1741118801,12923.193366710002,63.33847691999836,53398.12611264 2025-03-04,20:06:43.000,63,11085176,14685,0,1741118802,12923.112530990002,63.42306647999794,53398.18200960001 2025-03-04,20:06:44.000,63,11085205,14885,0,1741118803,12923.233784570002,63.38077170000179,53398.091177040005 2025-03-04,20:06:45.000,63,11085165,14605,0,1741118804,12923.186630399992,63.331427789999,53398.07021568 2025-03-04,20:06:46.000,63,11085404,15165,0,1741118805,12923.200103019997,63.458312130002014,53398.147074 2025-03-04,20:06:47.000,63,11084927,15045,0,1741118806,12923.099058369997,63.2961821400022,53398.13309976001 2025-03-04,20:06:48.000,63,11085164,14925,0,1741118807,12923.112530990002,63.11995389000367,53398.19598384 2025-03-04,20:06:49.000,63,11085274,14805,0,1741118808,12922.998013719996,63.23978910000005,53398.17502248 2025-03-04,20:06:50.000,63,11085359,14925,0,1741118809,12923.038431579997,63.232739970000694,53398.16104824001 2025-03-04,20:06:51.000,63,11085290,14845,0,1741118810,12923.004750029992,63.169297799999185,53398.27982928001 2025-03-04,20:06:52.000,63,11085091,15325,0,1741118811,12922.984541099991,63.1974943200039,53398.04925432 2025-03-04,20:06:53.000,63,11085126,15205,0,1741118812,12922.937386929996,63.10585562999768,53398.2868164 2025-03-04,20:06:54.000,63,11085103,14805,0,1741118813,12922.903705379991,63.07060998000088,53398.27284216 2025-03-04,20:06:55.000,63,11085121,15165,0,1741118814,12922.876760139996,63.13405215000239,53398.147074 2025-03-04,20:06:56.000,63,11085295,14685,0,1741118815,12922.977804789996,62.96487303000322,53398.3916232 2025-03-04,20:06:57.000,63,11085178,15325,0,1741118816,12922.836342279996,62.9507747700045,53398.38463608 2025-03-04,20:06:58.000,63,11085307,15205,0,1741118817,12922.775715489995,63.02831520000473,53398.43354592 2025-03-04,20:06:59.000,63,11085203,15045,0,1741118818,12922.896969069996,62.97897129000194,53398.27982928001 2025-03-04,20:07:00.000,63,11085264,14965,0,1741118819,12922.76897918,63.14110128000175,53398.44752016001 2025-03-04,20:07:01.000,63,11085129,14845,0,1741118820,12922.715088699995,62.73225174000254,53398.36367472 2025-03-04,20:07:02.000,63,11085351,15445,0,1741118821,12922.70161607999,62.809792170002765,53398.377648960006 2025-03-04,20:07:03.000,63,11085103,15565,0,1741118822,12922.66793453,62.59831827000016,53398.33572624 2025-03-04,20:07:04.000,63,11085188,15245,0,1741118823,12922.775715489995,62.56307262000337,53398.50341712 2025-03-04,20:07:05.000,63,11085182,15005,0,1741118824,12922.72182500999,62.45028653999907,53398.44053304 2025-03-04,20:07:06.000,63,11085063,15205,0,1741118825,12922.64098928999,62.38684437000484,53398.475468640005 2025-03-04,20:07:07.000,63,11085246,15045,0,1741118826,12922.6477256,62.19651786000031,53398.43354592 2025-03-04,20:07:08.000,63,11085133,15165,0,1741118827,12922.58709881,62.21766524999839,53398.46848152001 2025-03-04,20:07:09.000,63,11085144,15165,0,1741118828,12922.573626189995,62.126026559999445,53398.66412088001 2025-03-04,20:07:10.000,63,11085229,15565,0,1741118829,12922.56688988,61.92865092000284,53398.48245576 2025-03-04,20:07:11.000,63,11085217,15045,0,1741118830,12922.58036249999,61.80176657999982,53398.5313656 2025-03-04,20:07:12.000,63,11085180,14725,0,1741118831,12922.614044049995,61.717177020000236,53398.55232696 2025-03-04,20:07:13.000,63,11085088,14885,0,1741118832,12922.60057142999,61.533899640002346,53398.58726256001 2025-03-04,20:07:14.000,63,11085158,15005,0,1741118833,12922.72856132,61.43521182000404,53398.62219816 2025-03-04,20:07:15.000,63,11085185,15285,0,1741118834,12922.68814346,61.30127835000167,53398.6012368 2025-03-04,20:07:16.000,63,11085286,15205,0,1741118835,12922.68140714999,61.20963966000272,53398.67809512 2025-03-04,20:07:17.000,63,11085267,15565,0,1741118836,12922.775715489995,61.146197490001214,53398.594249680005 2025-03-04,20:07:18.000,63,11085208,15445,0,1741118837,12922.78918811,61.10390270999778,53398.62219816 2025-03-04,20:07:19.000,63,11085285,14965,0,1741118838,12922.89023276,60.9840675000014,53398.62219816 2025-03-04,20:07:20.000,63,11085191,15045,0,1741118839,12922.971068480001,60.955870980003965,53398.73399208001 2025-03-04,20:07:21.000,63,11085198,15445,0,1741118840,12922.984541099991,60.84308489999967,53398.72700496 2025-03-04,20:07:22.000,63,11085111,14845,0,1741118841,12923.166421469992,60.80783925000287,53398.63617240001 2025-03-04,20:07:23.000,63,11085228,15445,0,1741118842,12923.179894089997,60.71620056000393,53398.76892768 2025-03-04,20:07:24.000,63,11085088,15045,0,1741118843,12923.334829220003,60.76554446999944,53398.76892768 2025-03-04,20:07:25.000,63,11085057,15125,0,1741118844,12923.408928629993,60.76554446999944,53398.80386328001 2025-03-04,20:07:26.000,63,11085142,15005,0,1741118845,12923.496500659989,60.75144621000072,53398.68508224001 2025-03-04,20:07:27.000,63,11085160,15445,0,1741118846,12923.604281619999,60.69505316999857,53398.74796632 2025-03-04,20:07:28.000,63,11085128,15445,0,1741118847,12923.63796316999,60.7725935999988,53398.73399208001 2025-03-04,20:07:29.000,63,11085150,15085,0,1741118848,12923.84005246999,60.69505316999857,53398.7759148 2025-03-04,20:07:30.000,63,11085231,14885,0,1741118849,12923.893942949995,60.76554446999944,53398.78290192001 2025-03-04,20:07:31.000,63,11085178,14765,0,1741118850,12923.92088818999,60.65980752000178,53398.810850400005 2025-03-04,20:07:32.000,63,11085186,14925,0,1741118851,12924.102768559991,60.673905780000496,53398.90867008 2025-03-04,20:07:33.000,63,11085051,15125,0,1741118852,12924.264439999992,60.76554446999944,53398.72700496 2025-03-04,20:07:34.000,63,11085320,15285,0,1741118853,12924.345275719992,60.75849534000008,53398.75495344001 2025-03-04,20:07:35.000,63,11085146,15205,0,1741118854,12924.385693579992,60.87128142000438,53398.83879888 2025-03-04,20:07:36.000,63,11085104,14925,0,1741118855,12924.459792989997,60.82898664000095,53398.86674736 2025-03-04,20:07:37.000,63,11085164,15205,0,1741118856,12924.641673359998,60.87128142000438,53398.9156572 2025-03-04,20:07:38.000,63,11085110,15525,0,1741118857,12924.648409669993,60.948821850004606,53398.810850400005 2025-03-04,20:07:39.000,63,11085176,15085,0,1741118858,12924.789872179994,60.955870980003965,53398.95059280001 2025-03-04,20:07:40.000,63,11085259,15245,0,1741118859,12924.863971589999,60.99816576000012,53398.87373448001 2025-03-04,20:07:41.000,63,11085063,14765,0,1741118860,12924.931334689994,61.075706190000346,53398.859760240004 2025-03-04,20:07:42.000,63,11085041,15285,0,1741118861,12924.99869778999,60.96996924000268,53398.95757992 2025-03-04,20:07:43.000,63,11085344,15285,0,1741118862,12925.03911564999,61.089804449999065,53399.01347688 2025-03-04,20:07:44.000,63,11085020,15005,0,1741118863,12925.11995136999,61.089804449999065,53399.048412480006 2025-03-04,20:07:45.000,63,11085148,15005,0,1741118864,12924.991961479995,61.05455880000227,53399.07636096 2025-03-04,20:07:46.000,63,11085118,15045,0,1741118865,12925.08626982,61.082755319999706,53399.06238672 2025-03-04,20:07:47.000,63,11085198,14885,0,1741118866,12925.10647875,61.096853579998424,53399.06937384001 2025-03-04,20:07:48.000,63,11084987,15565,0,1741118867,12925.10647875,61.10390270999778,53399.17418064 2025-03-04,20:07:49.000,63,11085145,14965,0,1741118868,12925.09974243999,61.01226401999884,53399.24405184 2025-03-04,20:07:50.000,63,11085340,14885,0,1741118869,12924.97848885999,61.11095184000442,53399.1252708 2025-03-04,20:07:51.000,63,11085076,14925,0,1741118870,12924.97848885999,61.03341141000419,53399.146232160005 2025-03-04,20:07:52.000,63,11085244,15085,0,1741118871,12924.89765313999,60.96996924000268,53399.2999488 2025-03-04,20:07:53.000,63,11085269,15325,0,1741118872,12924.890916829994,61.096853579998424,53399.146232160005 2025-03-04,20:07:54.000,63,11085282,15205,0,1741118873,12924.870707899994,61.05455880000227,53399.20212912 2025-03-04,20:07:55.000,63,11085067,15445,0,1741118874,12924.81681741999,61.04046054000355,53399.06238672 2025-03-04,20:07:56.000,63,11085135,15525,0,1741118875,12924.796608489989,61.03341141000419,53399.04142536001 2025-03-04,20:07:57.000,63,11085142,14965,0,1741118876,12924.695563839989,60.99111663000076,53399.13924504001 2025-03-04,20:07:58.000,63,11085114,15045,0,1741118877,12924.709036459994,60.92767445999925,53399.18116776 2025-03-04,20:07:59.000,63,11085167,15085,0,1741118878,12924.648409669993,60.8853796800031,53399.06937384001 2025-03-04,20:08:00.000,63,11085102,15125,0,1741118879,12924.533892400003,60.87833055000374,53399.06238672 2025-03-04,20:08:01.000,63,11085305,14805,0,1741118880,12924.453056680002,60.87833055000374,53399.097322320005 2025-03-04,20:08:02.000,63,11085269,15005,0,1741118881,12924.311594170002,60.75144621000072,53399.07636096 2025-03-04,20:08:03.000,63,11085206,15205,0,1741118882,12924.345275719992,60.83603577000031,53399.08334808 2025-03-04,20:08:04.000,63,11085376,15205,0,1741118883,12924.325066789992,60.65275839000242,53399.1252708 2025-03-04,20:08:05.000,63,11084978,15005,0,1741118884,12924.325066789992,60.688004039999214,53399.027451120004 2025-03-04,20:08:06.000,63,11085206,15125,0,1741118885,12924.244231069992,60.65980752000178,53399.06238672 2025-03-04,20:08:07.000,63,11085087,14765,0,1741118886,12924.176867969996,60.58226709000155,53399.048412480006 2025-03-04,20:08:08.000,63,11085113,14565,0,1741118887,12924.156659039996,60.561119700003474,53398.992515519996 2025-03-04,20:08:09.000,63,11085102,14885,0,1741118888,12924.197076899996,60.554070570004114,53398.992515519996 2025-03-04,20:08:10.000,63,11085218,14805,0,1741118889,12924.096032249996,60.60341447999963,53399.048412480006 2025-03-04,20:08:11.000,63,11085036,15365,0,1741118890,12924.163395349991,60.6386601300037,53399.04142536001 2025-03-04,20:08:12.000,63,11085209,15285,0,1741118891,12924.210549520001,60.504726660001324,53398.978541280005 2025-03-04,20:08:13.000,63,11085170,15125,0,1741118892,12924.217285829996,60.60341447999963,53398.94360568 2025-03-04,20:08:14.000,63,11085317,14885,0,1741118893,12924.230758450001,60.63161100000434,53398.978541280005 2025-03-04,20:08:15.000,63,11085174,15005,0,1741118894,12924.237494759996,60.504726660001324,53398.89469584 2025-03-04,20:08:16.000,63,11085071,15245,0,1741118895,12924.102768559991,60.5258740499994,53398.87373448001 2025-03-04,20:08:17.000,63,11085119,15045,0,1741118896,12924.055614389996,60.47653014000389,53398.81783752 2025-03-04,20:08:18.000,63,11085166,15285,0,1741118897,12924.102768559991,60.504726660001324,53398.845786 2025-03-04,20:08:19.000,63,11085175,15045,0,1741118898,12924.10950487,60.59636535000027,53398.761940560005 2025-03-04,20:08:20.000,63,11085073,14685,0,1741118899,12924.116241179996,60.51882492000004,53398.761940560005 2025-03-04,20:08:21.000,63,11084979,14965,0,1741118900,12924.035405459996,60.51882492000004,53398.69905648 2025-03-04,20:08:22.000,63,11085123,15245,0,1741118901,12924.136450109996,60.58931622000091,53398.643159520005 2025-03-04,20:08:23.000,63,11085226,14885,0,1741118902,12924.122977489991,60.53292317999876,53398.60822392 2025-03-04,20:08:24.000,63,11085147,15245,0,1741118903,12924.10950487,60.64570926000306,53398.55931408 2025-03-04,20:08:25.000,63,11085198,14805,0,1741118904,12924.163395349991,60.561119700003474,53398.475468640005 2025-03-04,20:08:26.000,63,11085121,15205,0,1741118905,12924.143186419991,60.61046360999899,53398.475468640005 2025-03-04,20:08:27.000,63,11085098,15525,0,1741118906,12924.170131660001,60.64570926000306,53398.62219816 2025-03-04,20:08:28.000,63,11085168,15765,0,1741118907,12924.163395349991,60.6386601300037,53398.426558800005 2025-03-04,20:08:29.000,63,11085185,15085,0,1741118908,12924.237494759996,60.59636535000027,53398.475468640005 2025-03-04,20:08:30.000,63,11085078,14845,0,1741118909,12924.338539409997,60.624561869997706,53398.40559744 2025-03-04,20:08:31.000,63,11085127,14885,0,1741118910,12924.325066789992,60.70915143000457,53398.40559744 2025-03-04,20:08:32.000,63,11085132,15165,0,1741118911,12924.405902509992,60.66685665000114,53398.41957168001 2025-03-04,20:08:33.000,63,11085111,15045,0,1741118912,12924.466529299993,60.75849534000008,53398.26585504 2025-03-04,20:08:34.000,63,11085278,15125,0,1741118913,12924.466529299993,60.79374099000415,53398.31476488 2025-03-04,20:08:35.000,63,11085220,15005,0,1741118914,12924.628200739993,60.82898664000095,53398.32175200001 2025-03-04,20:08:36.000,63,11085088,15005,0,1741118915,12924.594519189988,60.850134029999026,53398.38463608 2025-03-04,20:08:37.000,63,11085254,14885,0,1741118916,12924.668618599993,60.786691860004794,53398.2868164 2025-03-04,20:08:38.000,63,11085129,15005,0,1741118917,12924.796608489989,60.75144621000072,53398.307777760005 2025-03-04,20:08:39.000,63,11085098,15005,0,1741118918,12924.850498969994,60.89242881000246,53398.29380352 2025-03-04,20:08:40.000,63,11085197,15445,0,1741118919,12924.83702634999,60.83603577000031,53398.3916232 2025-03-04,20:08:41.000,63,11085003,14845,0,1741118920,12924.911125759994,60.913576200000534,53398.27982928001 2025-03-04,20:08:42.000,63,11085122,15045,0,1741118921,12924.951543619994,60.857183159998385,53398.24489368 2025-03-04,20:08:43.000,63,11085247,14885,0,1741118922,12925.04585196,60.87833055000374,53398.307777760005 2025-03-04,20:08:44.000,63,11084993,14925,0,1741118923,12925.16710554,60.955870980003965,53398.22393232 2025-03-04,20:08:45.000,63,11085196,15485,0,1741118924,12925.22099601999,60.857183159998385,53398.26585504 2025-03-04,20:08:46.000,63,11085074,14845,0,1741118925,12925.26815019,60.80079012000351,53398.27284216 2025-03-04,20:08:47.000,63,11085151,15245,0,1741118926,12925.295095429996,60.89242881000246,53398.23091944001 2025-03-04,20:08:48.000,63,11085085,15205,0,1741118927,12925.362458529991,60.82898664000095,53398.27284216 2025-03-04,20:08:49.000,63,11085239,15325,0,1741118928,12925.362458529991,60.84308489999967,53398.25188080001 2025-03-04,20:08:50.000,63,11085030,14765,0,1741118929,12925.416349009996,60.83603577000031,53398.34271336 2025-03-04,20:08:51.000,63,11085232,14765,0,1741118930,12925.517393659997,60.723249690003286,53398.23091944001 2025-03-04,20:08:52.000,63,11085172,14845,0,1741118931,12925.497184729997,60.84308489999967,53398.26585504 2025-03-04,20:08:53.000,63,11085232,15045,0,1741118932,12925.571284140002,60.76554446999944,53398.26585504 2025-03-04,20:08:54.000,63,11085217,14965,0,1741118933,12925.611702000002,60.80783925000287,53398.26585504 2025-03-04,20:08:55.000,63,11085119,15085,0,1741118934,12925.685801409993,60.786691860004794,53398.24489368 2025-03-04,20:08:56.000,63,11085097,14845,0,1741118935,12925.672328790002,60.71620056000393,53398.23790656 2025-03-04,20:08:57.000,63,11085304,15325,0,1741118936,12925.706010339993,60.737347950002004,53398.307777760005 2025-03-04,20:08:58.000,63,11085222,15325,0,1741118937,12925.759900819998,60.75849534000008,53398.27284216 2025-03-04,20:08:59.000,63,11085163,15685,0,1741118938,12925.719482959998,60.79374099000415,53398.23091944001 2025-03-04,20:09:00.000,63,11085076,14925,0,1741118939,12925.732955580002,60.7725935999988,53398.209958080006 2025-03-04,20:09:01.000,63,11084909,14605,0,1741118940,12925.739691889998,60.723249690003286,53398.23091944001 2025-03-04,20:09:02.000,63,11085228,15125,0,1741118941,12925.739691889998,60.87128142000438,53398.2169452 2025-03-04,20:09:03.000,63,11085167,15605,0,1741118942,12925.759900819998,60.83603577000031,53398.30079064001 2025-03-04,20:09:04.000,63,11085154,15205,0,1741118943,12925.800318679998,60.89242881000246,53398.2169452 2025-03-04,20:09:05.000,63,11085293,15205,0,1741118944,12925.867681779993,60.948821850004606,53398.23790656 2025-03-04,20:09:06.000,63,11085126,15405,0,1741118945,12925.881154399998,61.03341141000419,53398.25188080001 2025-03-04,20:09:07.000,63,11085196,14885,0,1741118946,12925.935044879989,61.11800097000378,53398.25188080001 2025-03-04,20:09:08.000,63,11085188,14845,0,1741118947,12925.901363329998,61.146197490001214,53398.25188080001 2025-03-04,20:09:09.000,63,11085163,15005,0,1741118948,12925.955253809989,61.30127835000167,53398.258867920005 2025-03-04,20:09:10.000,63,11085173,15005,0,1741118949,12926.002407979999,61.44931008000276,53398.36367472 2025-03-04,20:09:11.000,63,11085152,14965,0,1741118950,12926.103452629999,61.357671390003816,53398.19598384 2025-03-04,20:09:12.000,63,11085047,14805,0,1741118951,12926.130397869994,61.44931008000276,53398.307777760005 2025-03-04,20:09:13.000,63,11085252,15005,0,1741118952,12926.15734310999,61.63258746000065,53398.2169452 2025-03-04,20:09:14.000,63,11085036,15085,0,1741118953,12926.17755203999,61.6889805000028,53398.147074 2025-03-04,20:09:15.000,63,11085118,14965,0,1741118954,12926.170815729995,61.759471800003666,53398.22393232 2025-03-04,20:09:16.000,63,11085134,15205,0,1741118955,12926.18428835,61.75242267000431,53398.16803536 2025-03-04,20:09:17.000,63,11085222,15205,0,1741118956,12926.191024659995,61.83701223000389,53398.23091944001 2025-03-04,20:09:18.000,63,11085119,14965,0,1741118957,12926.18428835,61.724226149999595,53398.2868164 2025-03-04,20:09:19.000,63,11085202,15125,0,1741118958,12926.150606799994,61.74537353999767,53398.32175200001 2025-03-04,20:09:20.000,63,11085075,15005,0,1741118959,12926.03608952999,61.63258746000065,53398.356687600004 2025-03-04,20:09:21.000,63,11085193,15205,0,1741118960,12926.069771079994,61.717177020000236,53398.307777760005 2025-03-04,20:09:22.000,63,11085259,14965,0,1741118961,12925.955253809989,61.61144007000257,53398.37066184001 2025-03-04,20:09:23.000,63,11085142,15165,0,1741118962,12925.807054989993,61.71012789000088,53398.29380352 2025-03-04,20:09:24.000,63,11085229,15085,0,1741118963,12925.652119860002,61.50570312000491,53398.31476488 2025-03-04,20:09:25.000,63,11085111,15285,0,1741118964,12925.591493070002,61.60439094000321,53398.44752016001 2025-03-04,20:09:26.000,63,11085217,14965,0,1741118965,12925.463503179992,61.533899640002346,53398.32873912001 2025-03-04,20:09:27.000,63,11085111,15205,0,1741118966,12925.18057815999,61.491604859998915,53398.37066184001 2025-03-04,20:09:28.000,63,11085141,15085,0,1741118967,12925.093006129995,61.491604859998915,53398.34970048001 2025-03-04,20:09:29.000,63,11085034,15125,0,1741118968,12924.951543619994,61.51275225000427,53398.45450728 2025-03-04,20:09:30.000,63,11085313,15365,0,1741118969,12924.762926939999,61.29422922000231,53398.45450728 2025-03-04,20:09:31.000,63,11084980,14965,0,1741118970,12924.554101330003,61.364720520003175,53398.50341712 2025-03-04,20:09:32.000,63,11085282,14605,0,1741118971,12924.331803100002,61.322425739999744,53398.37066184001 2025-03-04,20:09:33.000,63,11085038,15165,0,1741118972,12924.197076899996,61.125050100003136,53398.545339840006 2025-03-04,20:09:34.000,63,11085145,15285,0,1741118973,12924.02866915,61.315376610000385,53398.44053304 2025-03-04,20:09:35.000,63,11085247,14925,0,1741118974,12923.84678878,61.17439400999865,53398.50341712 2025-03-04,20:09:36.000,63,11085145,15125,0,1741118975,12923.82657985,61.484555729999556,53398.43354592 2025-03-04,20:09:37.000,63,11085070,15125,0,1741118976,12923.570600069994,61.3294748699991,53398.63617240001 2025-03-04,20:09:38.000,63,11085176,14725,0,1741118977,12923.334829220003,61.258983569998236,53398.49643000001 2025-03-04,20:09:39.000,63,11085326,14805,0,1741118978,12923.220311949997,61.42816269000468,53398.46848152001 2025-03-04,20:09:40.000,63,11085472,14845,0,1741118979,12923.126003609992,61.33652399999846,53398.5313656 2025-03-04,20:09:41.000,63,11085256,15165,0,1741118980,12923.058640509997,61.42111355999805,53398.36367472 2025-03-04,20:09:42.000,63,11085307,15325,0,1741118981,12922.964332169991,61.322425739999744,53398.3916232 2025-03-04,20:09:43.000,63,11085271,14885,0,1741118982,12922.72856132,61.3294748699991,53398.34970048001 2025-03-04,20:09:44.000,63,11085386,15245,0,1741118983,12922.78245179999,61.39291704000061,53398.53835272001 2025-03-04,20:09:45.000,63,11085066,15285,0,1741118984,12922.60730774,61.258983569998236,53398.49643000001 2025-03-04,20:09:46.000,63,11085033,15285,0,1741118985,12922.614044049995,61.315376610000385,53398.40559744 2025-03-04,20:09:47.000,63,11084913,15165,0,1741118986,12922.45910891999,61.371769650002534,53398.29380352 2025-03-04,20:09:48.000,63,11085055,14885,0,1741118987,12922.425427369999,61.188492270004645,53398.40559744 2025-03-04,20:09:49.000,63,11085097,14805,0,1741118988,12922.432163679994,61.3294748699991,53398.43354592 2025-03-04,20:09:50.000,63,11085116,14845,0,1741118989,12922.290701169994,61.11095184000442,53398.4614944 2025-03-04,20:09:51.000,63,11085153,15405,0,1741118990,12922.331119029994,61.17439400999865,53398.188996720004 2025-03-04,20:09:52.000,63,11085203,15165,0,1741118991,12922.297437479989,61.2307870500008,53398.27982928001 2025-03-04,20:09:53.000,63,11084970,15125,0,1741118992,12922.310910099994,61.02636228000483,53398.29380352 2025-03-04,20:09:54.000,63,11085164,15125,0,1741118993,12922.230074379993,61.132099230002495,53398.3916232 2025-03-04,20:09:55.000,63,11085198,15285,0,1741118994,12922.135766040003,61.139148360001855,53398.307777760005 2025-03-04,20:09:56.000,63,11085101,14925,0,1741118995,12922.162711279998,61.0193131499982,53398.30079064001 2025-03-04,20:09:57.000,63,11085216,14805,0,1741118996,12922.203129139998,61.139148360001855,53398.32873912001 2025-03-04,20:09:58.000,63,11085422,15525,0,1741118997,12922.277228549989,60.89242881000246,53398.13309976001 2025-03-04,20:09:59.000,63,11085308,14845,0,1741118998,12922.048194009993,60.97701837000204,53398.23790656 2025-03-04,20:10:00.000,63,11085077,15005,0,1741118999,12922.129029729993,61.082755319999706,53398.20297096001 2025-03-04,20:10:01.000,63,11085167,14765,0,1741119000,12922.230074379993,60.948821850004606,53398.209958080006 2025-03-04,20:10:02.000,63,11085079,15525,0,1741119001,12922.135766040003,61.04046054000355,53398.16104824001 2025-03-04,20:10:03.000,63,11085357,15125,0,1741119002,12922.115557110003,60.94177271999797,53398.16803536 2025-03-04,20:10:04.000,63,11085204,15445,0,1741119003,12922.182920209998,61.03341141000419,53398.12611264 2025-03-04,20:10:05.000,63,11085325,15365,0,1741119004,12922.115557110003,61.01226401999884,53398.18200960001 2025-03-04,20:10:06.000,63,11085237,14845,0,1741119005,12922.068402939993,61.02636228000483,53398.0073316 2025-03-04,20:10:07.000,63,11085025,15045,0,1741119006,12922.001039839997,61.00521488999948,53398.11213840001 2025-03-04,20:10:08.000,63,11085178,15165,0,1741119007,12922.068402939993,61.06160793000163,53398.01431872001 2025-03-04,20:10:09.000,63,11085206,14885,0,1741119008,12922.034721390002,61.125050100003136,53398.209958080006 2025-03-04,20:10:10.000,63,11085178,15005,0,1741119009,12922.021248769997,61.16734487999929,53398.06322856001 2025-03-04,20:10:11.000,63,11085314,14925,0,1741119010,12922.007776149992,61.06865706000099,53398.0772028 2025-03-04,20:10:12.000,63,11085154,15285,0,1741119011,12922.034721390002,61.195541400004004,53397.94444752001 2025-03-04,20:10:13.000,63,11085249,14885,0,1741119012,12922.088611869993,61.139148360001855,53398.0073316 2025-03-04,20:10:14.000,63,11085200,15045,0,1741119013,12921.987567219992,61.146197490001214,53397.804705120005 2025-03-04,20:10:15.000,63,11085284,15205,0,1741119014,12921.967358289992,61.132099230002495,53397.97938312 2025-03-04,20:10:16.000,63,11085385,15325,0,1741119015,12922.102084489998,61.125050100003136,53398.00034448 2025-03-04,20:10:17.000,63,11085248,14925,0,1741119016,12921.987567219992,61.04750967000291,53397.83964072 2025-03-04,20:10:18.000,63,11085127,14845,0,1741119017,12922.001039839997,61.06160793000163,53397.93047328 2025-03-04,20:10:19.000,63,11085297,15045,0,1741119018,12921.953885670002,61.01226401999884,53397.88156344 2025-03-04,20:10:20.000,63,11085154,15325,0,1741119019,12921.906731499992,61.04046054000355,53397.91649904001 2025-03-04,20:10:21.000,63,11085280,14685,0,1741119020,12921.812423160001,61.04750967000291,53397.89553768001 2025-03-04,20:10:22.000,63,11085166,14965,0,1741119021,12921.778741609996,61.03341141000419,53397.90951192 2025-03-04,20:10:23.000,63,11085215,14965,0,1741119022,12921.724851129991,60.962920110003324,53397.95143464 2025-03-04,20:10:24.000,63,11085139,15005,0,1741119023,12921.697905889996,61.03341141000419,53397.874576320006 2025-03-04,20:10:25.000,63,11085259,15005,0,1741119024,12921.69116958,60.96996924000268,53397.86758920001 2025-03-04,20:10:26.000,63,11085216,15165,0,1741119025,12921.62380647999,61.04046054000355,53397.853614960004 2025-03-04,20:10:27.000,63,11085073,14925,0,1741119026,12921.475607659995,60.99111663000076,53397.8326536 2025-03-04,20:10:28.000,63,11085163,15085,0,1741119027,12921.52276182999,61.096853579998424,53397.83964072 2025-03-04,20:10:29.000,63,11085226,14965,0,1741119028,12921.455398729995,61.04750967000291,53397.95143464 2025-03-04,20:10:30.000,63,11085140,14885,0,1741119029,12921.3678267,61.0193131499982,53397.86060208 2025-03-04,20:10:31.000,63,11085175,15045,0,1741119030,12921.38803563,60.906527070001175,53397.82566648001 2025-03-04,20:10:32.000,63,11085262,14885,0,1741119031,12921.40150824999,60.93472358999861,53397.9025248 2025-03-04,20:10:33.000,63,11085229,14965,0,1741119032,12921.293727289994,60.97701837000204,53397.99335736001 2025-03-04,20:10:34.000,63,11085194,14805,0,1741119033,12921.293727289994,60.93472358999861,53397.9374604 2025-03-04,20:10:35.000,63,11085156,14925,0,1741119034,12921.26004573999,60.913576200000534,53397.874576320006 2025-03-04,20:10:36.000,63,11085262,14725,0,1741119035,12921.354354079995,60.906527070001175,53398.05624144 2025-03-04,20:10:37.000,63,11085090,15125,0,1741119036,12921.30046359999,60.87833055000374,53397.9374604 2025-03-04,20:10:38.000,63,11085241,15005,0,1741119037,12921.32740884,60.913576200000534,53398.021305840004 2025-03-04,20:10:39.000,63,11085154,14965,0,1741119038,12921.46887135,60.9840675000014,53397.97938312 2025-03-04,20:10:40.000,63,11085112,14685,0,1741119039,12921.50255289999,60.89242881000246,53398.042267200006 2025-03-04,20:10:41.000,63,11085107,14885,0,1741119040,12921.42845349,61.04046054000355,53398.10515128 2025-03-04,20:10:42.000,63,11085184,15045,0,1741119041,12921.50928921,61.082755319999706,53398.042267200006 2025-03-04,20:10:43.000,63,11085438,15165,0,1741119042,12921.516025519995,61.082755319999706,53398.11213840001 2025-03-04,20:10:44.000,63,11085147,14965,0,1741119043,12921.59012493,61.139148360001855,53398.00034448 2025-03-04,20:10:45.000,63,11085252,14965,0,1741119044,12921.697905889996,61.139148360001855,53398.0772028 2025-03-04,20:10:46.000,63,11085080,14685,0,1741119045,12921.704642199991,61.15324662000057,53398.09816416 2025-03-04,20:10:47.000,63,11085127,14805,0,1741119046,12921.772005300001,61.371769650002534,53398.021305840004 2025-03-04,20:10:48.000,63,11085178,15365,0,1741119047,12921.899995189997,61.364720520003175,53398.11912552 2025-03-04,20:10:49.000,63,11085240,15285,0,1741119048,12921.906731499992,61.44931008000276,53398.01431872001 2025-03-04,20:10:50.000,63,11085077,14765,0,1741119049,12921.987567219992,61.371769650002534,53398.042267200006 2025-03-04,20:10:51.000,63,11085253,15005,0,1741119050,12922.041457699997,61.42111355999805,53398.06322856001 2025-03-04,20:10:52.000,63,11085083,15085,0,1741119051,12922.027985079993,61.52685051000299,53398.147074 2025-03-04,20:10:53.000,63,11085127,14805,0,1741119052,12922.068402939993,61.47045747000084,53398.07021568 2025-03-04,20:10:54.000,63,11085171,14965,0,1741119053,12922.075139250002,61.55504703000042,53398.091177040005 2025-03-04,20:10:55.000,63,11085148,15325,0,1741119054,12922.169447589993,61.597341810003854,53398.22393232 2025-03-04,20:10:56.000,63,11085238,14685,0,1741119055,12922.189656519993,61.63963659000001,53398.02829296 2025-03-04,20:10:57.000,63,11085200,15125,0,1741119056,12922.203129139998,61.6889805000028,53398.11213840001 2025-03-04,20:10:58.000,63,11085247,14805,0,1741119057,12922.277228549989,61.724226149999595,53398.23091944001 2025-03-04,20:10:59.000,63,11085087,14885,0,1741119058,12922.364800579999,61.717177020000236,53398.04925432 2025-03-04,20:11:00.000,63,11084999,14805,0,1741119059,12922.41869105999,61.67488224000408,53398.04925432 2025-03-04,20:11:01.000,63,11085073,14845,0,1741119060,12922.432163679994,61.80176657999982,53398.07021568 2025-03-04,20:11:02.000,63,11085290,15165,0,1741119061,12922.43889998999,61.81586483999854,53398.091177040005 2025-03-04,20:11:03.000,63,11085091,15085,0,1741119062,12922.58709881,61.780619190001744,53398.147074 2025-03-04,20:11:04.000,63,11085216,14925,0,1741119063,12922.58036249999,61.69602963000216,53398.140086880005 2025-03-04,20:11:05.000,63,11085215,14965,0,1741119064,12922.654461909995,61.773570060002385,53398.11213840001 2025-03-04,20:11:06.000,63,11085132,14765,0,1741119065,12922.634252979995,61.731275279998954,53398.08418992001 2025-03-04,20:11:07.000,63,11085311,14925,0,1741119066,12922.66119821999,61.67488224000408,53398.04925432 2025-03-04,20:11:08.000,63,11085205,15325,0,1741119067,12922.60057142999,61.69602963000216,53398.08418992001 2025-03-04,20:11:09.000,63,11085062,14765,0,1741119068,12922.70161607999,61.6889805000028,53398.00034448 2025-03-04,20:11:10.000,63,11085226,14925,0,1741119069,12922.72856132,61.6889805000028,53398.147074 2025-03-04,20:11:11.000,63,11085256,15125,0,1741119070,12922.76224286999,61.64668571999937,53398.17502248 2025-03-04,20:11:13.000,63,11085360,14765,0,1741119072,12922.836342279996,61.61848920000193,53398.02829296 2025-03-04,20:11:14.000,63,11085279,15045,0,1741119073,12922.87002383,61.5761944199985,53398.091177040005 2025-03-04,20:11:15.000,63,11085135,14845,0,1741119074,12922.923914309991,61.56914528999914,53398.02829296 2025-03-04,20:11:16.000,63,11085257,14845,0,1741119075,12922.903705379991,61.63963659000001,53398.17502248 2025-03-04,20:11:17.000,63,11085144,14805,0,1741119076,12922.896969069996,61.68193137000344,53398.17502248 2025-03-04,20:11:18.000,63,11085105,14925,0,1741119077,12922.87002383,61.66783311000472,53398.07021568 2025-03-04,20:11:19.000,63,11085262,15085,0,1741119078,12922.876760139996,61.80881570999918,53398.20297096001 2025-03-04,20:11:20.000,63,11085093,14725,0,1741119079,12922.944123239991,61.71012789000088,53398.12611264 2025-03-04,20:11:21.000,63,11085082,14845,0,1741119080,12922.930650620001,61.73832440999831,53398.04925432 2025-03-04,20:11:22.000,63,11085111,15165,0,1741119081,12922.816133349996,61.85111049000261,53398.10515128 2025-03-04,20:11:23.000,63,11085159,14965,0,1741119082,12922.917177999996,62.07668265000393,53398.021305840004 2025-03-04,20:11:24.000,63,11085170,14605,0,1741119083,12922.91044169,61.992093090004346,53398.11912552 2025-03-04,20:11:25.000,63,11085072,14685,0,1741119084,12922.944123239991,62.126026559999445,53398.10515128 2025-03-04,20:11:26.000,63,11085166,14725,0,1741119085,12922.775715489995,62.238812640003744,53398.09816416 2025-03-04,20:11:27.000,63,11085217,14885,0,1741119086,12922.863287519991,62.25291090000246,53398.09816416 2025-03-04,20:11:28.000,63,11085189,15045,0,1741119087,12922.80266072999,62.34454959000141,53398.16104824001 2025-03-04,20:11:29.000,63,11084983,14845,0,1741119088,12922.8498149,62.42913915000099,53398.01431872001 2025-03-04,20:11:30.000,63,11085284,15045,0,1741119089,12922.795924419996,62.415040890002274,53398.091177040005 2025-03-04,20:11:31.000,63,11085396,15005,0,1741119090,12922.903705379991,62.60536739999952,53398.08418992001 2025-03-04,20:11:32.000,63,11085098,15085,0,1741119091,12922.856551209996,62.72520261000318,53398.23091944001 2025-03-04,20:11:33.000,63,11085068,15405,0,1741119092,12922.80939704,62.626514790004876,53398.16104824001 2025-03-04,20:11:34.000,63,11085163,15125,0,1741119093,12922.795924419996,62.71815348000382,53398.18200960001 2025-03-04,20:11:35.000,63,11085165,15045,0,1741119094,12922.923914309991,62.802743040003406,53398.07021568 2025-03-04,20:11:36.000,63,11085163,15085,0,1741119095,12922.863287519991,62.71110435000446,53398.17502248 2025-03-04,20:11:37.000,63,11085056,15165,0,1741119096,12922.795924419996,62.61946565999824,53398.23091944001 2025-03-04,20:11:38.000,63,11085480,15045,0,1741119097,12922.91044169,62.71815348000382,53398.18200960001 2025-03-04,20:11:39.000,63,11085294,15365,0,1741119098,12922.843078589991,62.74635000000126,53398.06322856001 2025-03-04,20:11:40.000,63,11085085,15325,0,1741119099,12922.795924419996,62.66880957000103,53398.042267200006 2025-03-04,20:11:41.000,63,11085250,14925,0,1741119100,12922.856551209996,62.61241652999888,53397.95143464 2025-03-04,20:11:42.000,63,11085262,15085,0,1741119101,12922.843078589991,62.640613050003594,53398.140086880005 2025-03-04,20:11:43.000,63,11085285,15005,0,1741119102,12922.87002383,62.527826969999296,53398.0073316 2025-03-04,20:11:44.000,63,11085153,15485,0,1741119103,12922.816133349996,62.52077783999994,53398.04925432 2025-03-04,20:11:45.000,63,11085188,15085,0,1741119104,12922.80266072999,62.47848306000378,53398.10515128 2025-03-04,20:11:46.000,63,11085247,15165,0,1741119105,12922.755506559995,62.43618828000035,53398.00034448 2025-03-04,20:11:47.000,63,11085174,15445,0,1741119106,12922.78245179999,62.2811074199999,53398.0772028 2025-03-04,20:11:48.000,63,11085305,14925,0,1741119107,12922.78245179999,62.400942630003556,53398.03528008001 2025-03-04,20:11:49.000,63,11085208,14805,0,1741119108,12922.755506559995,62.31635307000397,53397.99335736001 2025-03-04,20:11:50.000,63,11085318,15005,0,1741119109,12922.72182500999,62.32340220000333,53397.89553768001 2025-03-04,20:11:51.000,63,11085212,14885,0,1741119110,12922.674670839995,62.2811074199999,53397.9374604 2025-03-04,20:11:52.000,63,11085230,14685,0,1741119111,12922.64098928999,62.16127221000352,53398.09816416 2025-03-04,20:11:53.000,63,11085052,15005,0,1741119112,12922.60057142999,62.126026559999445,53397.874576320006 2025-03-04,20:11:54.000,63,11085056,14925,0,1741119113,12922.53994463999,62.1471739500048,53397.93047328 2025-03-04,20:11:55.000,63,11085300,14925,0,1741119114,12922.56015356999,62.140124819998164,53397.94444752001 2025-03-04,20:11:56.000,63,11085109,15085,0,1741119115,12922.49952677999,62.175370470002235,53397.923486160005 2025-03-04,20:11:57.000,63,11085273,15645,0,1741119116,12922.48605416,62.21061611999903,53397.95143464 2025-03-04,20:11:58.000,63,11085215,15045,0,1741119117,12922.371536889994,62.28815654999926,53397.89553768001 2025-03-04,20:11:59.000,63,11085143,14925,0,1741119118,12922.385009509999,62.168321340002876,53397.90951192 2025-03-04,20:12:00.000,63,11085189,14885,0,1741119119,12922.317646409989,62.25291090000246,53397.95143464 2025-03-04,20:12:01.000,63,11085135,14805,0,1741119120,12922.331119029994,62.16127221000352,53397.9374604 2025-03-04,20:12:02.000,63,11085164,15125,0,1741119121,12922.182920209998,62.10487917000137,53397.81867936001 2025-03-04,20:12:03.000,63,11085116,14885,0,1741119122,12922.155974969988,62.006191350003064,53397.9025248 2025-03-04,20:12:04.000,63,11085010,14925,0,1741119123,12922.034721390002,62.06258438999794,53397.8326536 2025-03-04,20:12:05.000,63,11085119,14845,0,1741119124,12921.893258880002,62.07668265000393,53397.79771800001 2025-03-04,20:12:06.000,63,11085200,14725,0,1741119125,12921.772005300001,61.999142220003705,53397.84662784001 2025-03-04,20:12:07.000,63,11085203,15005,0,1741119126,12921.664224339991,61.942749180001556,53397.6929112 2025-03-04,20:12:08.000,63,11085019,14805,0,1741119127,12921.62380647999,62.01324048000242,53397.69989832001 2025-03-04,20:12:09.000,63,11085344,15005,0,1741119128,12921.56317968999,62.02028961000178,53397.804705120005 2025-03-04,20:12:10.000,63,11085251,15485,0,1741119129,12921.42845349,62.0343878700005,53397.685924080004 2025-03-04,20:12:11.000,63,11085195,14485,0,1741119130,12921.354354079995,62.02028961000178,53397.82566648001 2025-03-04,20:12:12.000,63,11085145,14845,0,1741119131,12921.40824456,62.06258438999794,53397.63002712001 2025-03-04,20:12:13.000,63,11085240,14845,0,1741119132,12921.26678205,62.06258438999794,53397.72085968 2025-03-04,20:12:14.000,63,11085202,15365,0,1741119133,12921.226364189999,62.07668265000393,53397.72085968 2025-03-04,20:12:15.000,63,11085154,14885,0,1741119134,12921.246573119999,62.08373178000329,53397.66496272 2025-03-04,20:12:16.000,63,11085160,14885,0,1741119135,12921.084901679998,61.999142220003705,53397.67194984 2025-03-04,20:12:17.000,63,11085187,15125,0,1741119136,12921.132055849994,62.15422308000416,53397.706885440006 2025-03-04,20:12:18.000,63,11085191,14965,0,1741119137,12921.037747509989,62.08373178000329,53397.67194984 2025-03-04,20:12:19.000,63,11085244,14885,0,1741119138,12921.010802269993,62.126026559999445,53397.588104400005 2025-03-04,20:12:20.000,63,11085188,14925,0,1741119139,12921.064692749998,61.97799482999835,53397.59509152 2025-03-04,20:12:21.000,63,11085161,15005,0,1741119140,12920.990593339993,62.04848612999922,53397.588104400005 2025-03-04,20:12:22.000,63,11085229,14565,0,1741119141,12920.882812379998,61.956847440000274,53397.58111728001 2025-03-04,20:12:23.000,63,11085134,14765,0,1741119142,12920.815449280002,61.97799482999835,53397.65098848001 2025-03-04,20:12:24.000,63,11085197,15005,0,1741119143,12920.876076070002,61.956847440000274,53397.60207864 2025-03-04,20:12:25.000,63,11085190,14765,0,1741119144,12920.768295109992,61.9357000500022,53397.61605288 2025-03-04,20:12:26.000,63,11085075,15125,0,1741119145,12920.795240350002,61.942749180001556,53397.56015592001 2025-03-04,20:12:27.000,63,11085055,14965,0,1741119146,12920.815449280002,61.86520875000133,53397.539194560006 2025-03-04,20:12:28.000,63,11085206,14725,0,1741119147,12920.822185589997,61.956847440000274,53397.518233200004 2025-03-04,20:12:29.000,63,11085168,14885,0,1741119148,12920.835658210002,61.90750353000476,53397.67194984 2025-03-04,20:12:30.000,63,11085254,14565,0,1741119149,12920.849130829993,61.829963100004534,53397.539194560006 2025-03-04,20:12:31.000,63,11085061,14685,0,1741119150,12920.835658210002,61.83701223000389,53397.63002712001 2025-03-04,20:12:32.000,63,11085307,14965,0,1741119151,12920.835658210002,61.81586483999854,53397.59509152 2025-03-04,20:12:33.000,63,11085228,14885,0,1741119152,12920.748086179992,61.86520875000133,53397.54618168 2025-03-04,20:12:34.000,63,11085238,14925,0,1741119153,12920.775031420002,61.724226149999595,53397.66496272 2025-03-04,20:12:35.000,63,11085127,14925,0,1741119154,12920.781767729997,61.73832440999831,53397.685924080004 2025-03-04,20:12:36.000,63,11085142,14725,0,1741119155,12920.801976659997,61.724226149999595,53397.63002712001 2025-03-04,20:12:37.000,63,11085207,15085,0,1741119156,12920.734613560002,61.60439094000321,53397.72085968 2025-03-04,20:12:38.000,63,11085225,14645,0,1741119157,12920.815449280002,61.63258746000065,53397.60906576001 2025-03-04,20:12:39.000,63,11085209,14685,0,1741119158,12920.842394519997,61.66783311000472,53397.72085968 2025-03-04,20:12:40.000,63,11085300,14605,0,1741119159,12920.889548689993,61.731275279998954,53397.63002712001 2025-03-04,20:12:41.000,63,11085127,15045,0,1741119160,12920.909757619993,61.484555729999556,53397.6929112 2025-03-04,20:12:42.000,63,11085371,15005,0,1741119161,12920.943439169998,61.41406442999869,53397.82566648001 2025-03-04,20:12:43.000,63,11085092,15085,0,1741119162,12921.031011199993,61.42111355999805,53397.79771800001 2025-03-04,20:12:44.000,63,11085213,14765,0,1741119163,12921.044483819998,61.35062226000446,53397.804705120005 2025-03-04,20:12:45.000,63,11085255,14565,0,1741119164,12921.078165369989,61.27308183000423,53397.91649904001 2025-03-04,20:12:46.000,63,11085179,14685,0,1741119165,12921.057956439989,61.146197490001214,53397.82566648001 2025-03-04,20:12:47.000,63,11085159,14965,0,1741119166,12921.132055849994,61.25193443999888,53397.88156344 2025-03-04,20:12:48.000,63,11085098,15245,0,1741119167,12921.172473709994,61.11800097000378,53397.804705120005 2025-03-04,20:12:49.000,63,11085119,15205,0,1741119168,12921.253309429994,61.20963966000272,53397.73483392 2025-03-04,20:12:50.000,63,11085249,15205,0,1741119169,12921.30046359999,61.125050100003136,53397.98637024001 2025-03-04,20:12:51.000,63,11085141,14885,0,1741119170,12921.34761777,61.125050100003136,53397.93047328 2025-03-04,20:12:52.000,63,11085278,15085,0,1741119171,12921.36109038999,61.04750967000291,53397.91649904001 2025-03-04,20:12:53.000,63,11085381,14965,0,1741119172,12921.42171717999,61.05455880000227,53398.042267200006 2025-03-04,20:12:54.000,63,11085100,15005,0,1741119173,12921.44866242,61.00521488999948,53398.0772028 2025-03-04,20:12:55.000,63,11085052,14525,0,1741119174,12921.637279099996,60.99816576000012,53398.0772028 2025-03-04,20:12:56.000,63,11085270,14885,0,1741119175,12921.704642199991,60.955870980003965,53397.95842176 2025-03-04,20:12:57.000,63,11085375,14965,0,1741119176,12921.711378510001,60.906527070001175,53397.90951192 2025-03-04,20:12:58.000,63,11085283,15045,0,1741119177,12921.906731499992,60.92062532999989,53398.02829296 2025-03-04,20:12:59.000,63,11085219,15125,0,1741119178,12921.886522569992,60.96996924000268,53397.9025248 2025-03-04,20:13:00.000,63,11085250,15525,0,1741119179,12921.967358289992,60.962920110003324,53398.13309976001 2025-03-04,20:13:01.000,63,11085256,14885,0,1741119180,12922.068402939993,60.99111663000076,53398.021305840004 2025-03-04,20:13:02.000,63,11085199,14845,0,1741119181,12922.115557110003,61.04046054000355,53398.04925432 2025-03-04,20:13:03.000,63,11085127,15045,0,1741119182,12922.283964859998,61.096853579998424,53398.05624144 2025-03-04,20:13:04.000,63,11085139,14925,0,1741119183,12922.41869105999,61.188492270004645,53397.98637024001 2025-03-04,20:13:05.000,63,11085122,15205,0,1741119184,12922.45910891999,61.16734487999929,53398.11912552 2025-03-04,20:13:06.000,63,11085100,15125,0,1741119185,12922.60730774,61.21668879000208,53398.06322856001 2025-03-04,20:13:07.000,63,11085121,15205,0,1741119186,12922.66793453,61.41406442999869,53398.15406112001 2025-03-04,20:13:08.000,63,11085145,15005,0,1741119187,12922.775715489995,61.533899640002346,53398.147074 2025-03-04,20:13:09.000,63,11085283,15085,0,1741119188,12922.8498149,61.44931008000276,53398.11912552 2025-03-04,20:13:10.000,63,11085111,14685,0,1741119189,12923.011486340001,61.63258746000065,53398.209958080006 2025-03-04,20:13:11.000,63,11085163,15085,0,1741119190,12923.193366710002,61.717177020000236,53398.23091944001 2025-03-04,20:13:12.000,63,11085243,15085,0,1741119191,12923.348301839993,61.84406136000325,53398.2169452 2025-03-04,20:13:13.000,63,11085140,15245,0,1741119192,12923.476291729989,61.92865092000284,53398.147074 2025-03-04,20:13:14.000,63,11084970,14725,0,1741119193,12923.604281619999,62.11192830000073,53398.25188080001 2025-03-04,20:13:15.000,63,11085123,15125,0,1741119194,12923.74574413,62.02028961000178,53398.2169452 2025-03-04,20:13:16.000,63,11085225,15205,0,1741119195,12923.81984353999,62.20356698999967,53398.30079064001 2025-03-04,20:13:17.000,63,11085192,14885,0,1741119196,12923.90741557,62.19651786000031,53398.25188080001 2025-03-04,20:13:18.000,63,11085206,14725,0,1741119197,12924.06908701,62.126026559999445,53398.22393232 2025-03-04,20:13:19.000,63,11085201,14965,0,1741119198,12924.197076899996,62.32340220000333,53398.2868164 2025-03-04,20:13:20.000,63,11085067,14965,0,1741119199,12924.311594170002,62.351598720000766,53398.41957168001 2025-03-04,20:13:21.000,63,11085120,15205,0,1741119200,12924.432847750002,62.32340220000333,53398.33572624 2025-03-04,20:13:22.000,63,11085072,14845,0,1741119201,12924.506947159993,62.37274610999884,53398.40559744 2025-03-04,20:13:23.000,63,11085102,15005,0,1741119202,12924.480001919997,62.38684437000484,53398.46848152001 2025-03-04,20:13:24.000,63,11085023,15285,0,1741119203,12924.547365019993,62.37274610999884,53398.49643000001 2025-03-04,20:13:25.000,63,11085154,15285,0,1741119204,12924.587782879993,62.29520567999862,53398.51739136001 2025-03-04,20:13:26.000,63,11085082,14805,0,1741119205,12924.742718009998,62.33045133000269,53398.6012368 2025-03-04,20:13:27.000,63,11085384,15005,0,1741119206,12924.675354909989,62.400942630003556,53398.51739136001 2025-03-04,20:13:28.000,63,11085352,15125,0,1741119207,12924.749454319994,62.3797952399982,53398.594249680005 2025-03-04,20:13:29.000,63,11085152,14885,0,1741119208,12924.83702634999,62.584220010001445,53398.48245576 2025-03-04,20:13:30.000,63,11084996,14805,0,1741119209,12924.863971589999,62.52077783999994,53398.48944288001 2025-03-04,20:13:31.000,63,11085062,15085,0,1741119210,12924.796608489989,62.49963045000186,53398.58027544 2025-03-04,20:13:32.000,63,11085126,15165,0,1741119211,12924.97848885999,62.78159564999805,53398.51739136001 2025-03-04,20:13:33.000,63,11085148,15245,0,1741119212,12924.93807099999,62.60536739999952,53398.49643000001 2025-03-04,20:13:34.000,63,11085209,14925,0,1741119213,12925.07953350999,62.591269140000804,53398.55232696 2025-03-04,20:13:35.000,63,11085245,15045,0,1741119214,12925.16710554,62.56307262000337,53398.58027544 2025-03-04,20:13:36.000,63,11085214,15005,0,1741119215,12925.194050779995,62.67585870000039,53398.62219816 2025-03-04,20:13:37.000,63,11085199,14805,0,1741119216,12925.24120494999,62.753399130000616,53398.6012368 2025-03-04,20:13:38.000,63,11085088,14925,0,1741119217,12925.301831739991,62.66176044000167,53398.61521104001 2025-03-04,20:13:39.000,63,11085021,14805,0,1741119218,12925.24794126,62.71815348000382,53398.68508224001 2025-03-04,20:13:40.000,63,11085114,15165,0,1741119219,12925.362458529991,62.943725639997865,53398.65014664 2025-03-04,20:13:41.000,63,11085024,14885,0,1741119220,12925.322040669991,62.72520261000318,53398.671108 2025-03-04,20:13:42.000,63,11084997,14565,0,1741119221,12925.409612700001,62.9507747700045,53398.65713376001 2025-03-04,20:13:43.000,63,11085119,14685,0,1741119222,12925.402876389991,62.936676509998506,53398.62918528 2025-03-04,20:13:44.000,63,11085197,14805,0,1741119223,12925.369194840001,63.0847082399996,53398.63617240001 2025-03-04,20:13:45.000,63,11085161,14925,0,1741119224,12925.463503179992,63.09880649999832,53398.545339840006 2025-03-04,20:13:46.000,63,11085132,15125,0,1741119225,12925.483712109992,63.232739970000694,53398.65014664 2025-03-04,20:13:47.000,63,11085066,15005,0,1741119226,12925.510657350002,63.30323127000156,53398.60822392 2025-03-04,20:13:48.000,63,11085135,15005,0,1741119227,12925.544338899992,63.1974943200039,53398.6012368 2025-03-04,20:13:49.000,63,11085171,15085,0,1741119228,12925.604965689992,63.2961821400022,53398.61521104001 2025-03-04,20:13:50.000,63,11085208,14845,0,1741119229,12925.571284140002,63.458312130002014,53398.62918528 2025-03-04,20:13:51.000,63,11085176,14765,0,1741119230,12925.537602589997,63.59929473000375,53398.55931408 2025-03-04,20:13:52.000,63,11085097,14845,0,1741119231,12925.591493070002,63.53585256000224,53398.524378480004 2025-03-04,20:13:53.000,63,11085350,14925,0,1741119232,12925.618438309997,63.59224560000439,53398.51040424 2025-03-04,20:13:54.000,63,11085231,14685,0,1741119233,12925.611702000002,63.53585256000224,53398.61521104001 2025-03-04,20:13:55.000,63,11085309,14805,0,1741119234,12925.726219269993,63.578147339998395,53398.65014664 2025-03-04,20:13:56.000,63,11085188,15005,0,1741119235,12925.746428199993,63.585196469997754,53398.51040424 2025-03-04,20:13:57.000,63,11085103,14965,0,1741119236,12925.712746650002,63.60634386000311,53398.60822392 2025-03-04,20:13:58.000,63,11085095,15045,0,1741119237,12925.739691889998,63.50060690999817,53398.594249680005 2025-03-04,20:13:59.000,63,11085258,14845,0,1741119238,12925.881154399998,63.6415895099999,53398.51739136001 2025-03-04,20:14:00.000,63,11085219,15085,0,1741119239,12925.827263919993,63.676835160003975,53398.6012368 2025-03-04,20:14:01.000,63,11085128,14885,0,1741119240,12926.042825839999,63.846014280003146,53398.72001784 2025-03-04,20:14:02.000,63,11085138,14845,0,1741119241,12926.07650738999,63.87421080000058,53398.524378480004 2025-03-04,20:14:03.000,63,11085031,15205,0,1741119242,12926.12366156,63.803719499999715,53398.56630120001 2025-03-04,20:14:04.000,63,11085232,14765,0,1741119243,12926.130397869994,63.789621240001,53398.61521104001 2025-03-04,20:14:05.000,63,11085001,15085,0,1741119244,12926.24491514,63.78257211000164,53398.58726256001 2025-03-04,20:14:06.000,63,11085171,14685,0,1741119245,12926.413322889995,63.867161670001224,53398.524378480004 2025-03-04,20:14:07.000,63,11085088,15245,0,1741119246,12926.35943240999,63.82486688999779,53398.4614944 2025-03-04,20:14:08.000,63,11085248,15045,0,1741119247,12926.514367539996,63.8883090599993,53398.46848152001 2025-03-04,20:14:09.000,63,11085260,15445,0,1741119248,12926.595203259996,63.95880036000017,53398.5313656 2025-03-04,20:14:10.000,63,11085188,14965,0,1741119249,12926.635621119996,63.867161670001224,53398.53835272001 2025-03-04,20:14:11.000,63,11085249,14725,0,1741119250,12926.750138390002,63.94470210000145,53398.524378480004 2025-03-04,20:14:12.000,63,11085103,14885,0,1741119251,12926.810765180002,63.87421080000058,53398.62219816 2025-03-04,20:14:13.000,63,11085189,14805,0,1741119252,12926.864655659992,63.95880036000017,53398.51739136001 2025-03-04,20:14:14.000,63,11085277,15045,0,1741119253,12926.965700309993,64.05748817999847,53398.524378480004 2025-03-04,20:14:15.000,63,11085182,15525,0,1741119254,12927.019590789998,64.01519340000232,53398.49643000001 2025-03-04,20:14:16.000,63,11085318,15005,0,1741119255,12927.073481269988,64.07863557000383,53398.57328832 2025-03-04,20:14:17.000,63,11085025,14685,0,1741119256,12927.140844369998,64.17732339000213,53398.4614944 2025-03-04,20:14:18.000,63,11085040,14805,0,1741119257,12927.289043189994,64.20551990999957,53398.53835272001 2025-03-04,20:14:19.000,63,11085421,15245,0,1741119258,12927.31598842999,64.21961816999828,53398.51739136001 2025-03-04,20:14:20.000,63,11085102,15125,0,1741119259,12927.282306879999,64.21961816999828,53398.58027544 2025-03-04,20:14:21.000,63,11085364,14725,0,1741119260,12927.32272474,64.3817481599981,53398.46848152001 2025-03-04,20:14:22.000,63,11085359,14805,0,1741119261,12927.470923559995,64.1491268700047,53398.594249680005 2025-03-04,20:14:23.000,63,11085300,15085,0,1741119262,12927.47765986999,64.08568470000318,53398.5313656 2025-03-04,20:14:24.000,63,11085436,14845,0,1741119263,12927.60564976,64.31830599000386,53398.40559744 2025-03-04,20:14:25.000,63,11085261,15125,0,1741119264,12927.64606762,64.3112568600045,53398.46848152001 2025-03-04,20:14:26.000,63,11085196,15245,0,1741119265,12927.895311089997,64.3817481599981,53398.56630120001 2025-03-04,20:14:27.000,63,11084962,14925,0,1741119266,12927.848156920001,64.29715859999851,53398.36367472 2025-03-04,20:14:28.000,63,11084960,14725,0,1741119267,12927.74711227,64.37469902999874,53398.475468640005 2025-03-04,20:14:29.000,63,11085230,15045,0,1741119268,12927.962674189992,64.56502554000326,53398.56630120001 2025-03-04,20:14:30.000,63,11085266,14845,0,1741119269,12927.928992640002,64.4451903299996,53398.51040424 2025-03-04,20:14:31.000,63,11085168,15205,0,1741119270,12927.881838469992,64.43109207000089,53398.51040424 2025-03-04,20:14:32.000,63,11085452,15085,0,1741119271,12928.003092049992,64.60027119000006,53398.70604360001 2025-03-04,20:14:33.000,63,11085087,15125,0,1741119272,12928.070455150002,64.36764989999938,53398.594249680005 2025-03-04,20:14:34.000,63,11085228,14525,0,1741119273,12928.023300979992,64.36764989999938,53398.67809512 2025-03-04,20:14:35.000,63,11085120,15005,0,1741119274,12928.171499800002,64.40994468000281,53398.73399208001 2025-03-04,20:14:36.000,63,11085405,15005,0,1741119275,12928.043509909992,64.3112568600045,53398.74796632 2025-03-04,20:14:37.000,63,11085007,14845,0,1741119276,12928.238862899998,64.50863250000111,53398.75495344001 2025-03-04,20:14:38.000,63,11084933,15045,0,1741119277,12928.286017069993,64.24076556000364,53398.88770872 2025-03-04,20:14:39.000,63,11085099,15085,0,1741119278,12928.245599209993,64.29010946999915,53398.83879888 2025-03-04,20:14:40.000,63,11085378,14765,0,1741119279,12928.137818249998,64.35355164000066,53398.824824639996 2025-03-04,20:14:41.000,63,11085183,14965,0,1741119280,12928.164763489993,64.19142165000085,53398.859760240004 2025-03-04,20:14:42.000,63,11085105,15405,0,1741119281,12928.198445039998,64.18437252000149,53398.85277312001 2025-03-04,20:14:43.000,63,11085261,14845,0,1741119282,12928.171499800002,64.25486382000236,53398.89469584 2025-03-04,20:14:44.000,63,11085318,15165,0,1741119283,12928.198445039998,64.12797947999934,53398.93661856 2025-03-04,20:14:45.000,63,11085165,14885,0,1741119284,12928.083927769992,64.14207773999806,53398.978541280005 2025-03-04,20:14:46.000,63,11085060,14805,0,1741119285,12928.036773599997,64.1984707800002,53398.93661856 2025-03-04,20:14:47.000,63,11085302,15085,0,1741119286,12927.928992640002,63.90240731999802,53399.09033520001 2025-03-04,20:14:48.000,63,11085071,14805,0,1741119287,12927.827947990001,64.02224253000168,53399.048412480006 2025-03-04,20:14:49.000,63,11084964,15045,0,1741119288,12927.713430719996,64.00814427000296,53398.99950264001 2025-03-04,20:14:50.000,63,11084885,15165,0,1741119289,12927.592177139995,64.00814427000296,53398.99950264001 2025-03-04,20:14:51.000,63,11084980,14965,0,1741119290,12927.48439618,63.909456450004654,53399.06937384001 2025-03-04,20:14:52.000,63,11085266,15005,0,1741119291,12927.450714629995,63.853063410002505,53399.13924504001 2025-03-04,20:14:53.000,63,11085066,15205,0,1741119292,12927.282306879999,63.69093342000269,53399.146232160005 2025-03-04,20:14:54.000,63,11085202,15165,0,1741119293,12927.208207469994,63.69093342000269,53399.195142000004 2025-03-04,20:14:55.000,63,11085064,14845,0,1741119294,12927.134108059989,63.620442120001826,53399.17418064 2025-03-04,20:14:56.000,63,11085155,15365,0,1741119295,12926.952227690002,63.69093342000269,53399.23706472001 2025-03-04,20:14:57.000,63,11085189,14845,0,1741119296,12926.905073519993,63.585196469997754,53399.18815488001 2025-03-04,20:14:58.000,63,11085184,14845,0,1741119297,12926.817501489997,63.66273689999798,53399.28597456001 2025-03-04,20:14:59.000,63,11085131,15045,0,1741119298,12926.729929460002,63.571098209999036,53399.22309048 2025-03-04,20:15:00.000,63,11085306,15005,0,1741119299,12926.682775289992,63.61339299000247,53399.30693592001 2025-03-04,20:15:01.000,63,11085314,14845,0,1741119300,12926.52784016,63.571098209999036,53399.29296168 2025-03-04,20:15:02.000,63,11085263,14965,0,1741119301,12926.39985026999,63.56404907999968,53399.362832880004 2025-03-04,20:15:03.000,63,11085256,14765,0,1741119302,12926.35943240999,63.56404907999968,53399.37680712001 2025-03-04,20:15:04.000,63,11085250,14765,0,1741119303,12926.170815729995,63.38782083000115,53399.30693592001 2025-03-04,20:15:05.000,63,11085181,14845,0,1741119304,12926.049562149994,63.444213870003296,53399.34187152 2025-03-04,20:15:06.000,63,11085112,15245,0,1741119305,12925.914835949989,63.275034750004124,53399.327897279996 2025-03-04,20:15:07.000,63,11085240,14805,0,1741119306,12925.746428199993,63.183396059997904,53399.44667832 2025-03-04,20:15:08.000,63,11085179,14805,0,1741119307,12925.544338899992,63.218641710001975,53399.362832880004 2025-03-04,20:15:09.000,63,11085296,14765,0,1741119308,12925.335513289996,63.11995389000367,53399.481613920005 2025-03-04,20:15:10.000,63,11085066,14645,0,1741119309,12925.22773233,63.00716780999937,53399.530523760004 2025-03-04,20:15:11.000,63,11085198,14685,0,1741119310,12925.133423989995,62.936676509998506,53399.46763968 2025-03-04,20:15:12.000,63,11085122,14725,0,1741119311,12924.911125759994,62.873234340004274,53399.46065256 2025-03-04,20:15:13.000,63,11085207,14685,0,1741119312,12924.709036459994,62.88733260000299,53399.600394960005 2025-03-04,20:15:14.000,63,11085200,15125,0,1741119313,12924.426111439992,62.760448259999976,53399.58642072 2025-03-04,20:15:15.000,63,11085158,14645,0,1741119314,12924.385693579992,62.68995695999911,53399.5794336 2025-03-04,20:15:16.000,63,11085125,14925,0,1741119315,12924.183604279991,62.48553219000314,53399.57244648001 2025-03-04,20:15:17.000,63,11085277,15125,0,1741119316,12924.075823319996,62.44323740999971,53399.63533056 2025-03-04,20:15:18.000,63,11085177,15365,0,1741119317,12923.88720664,62.4925813200025,53399.58642072 2025-03-04,20:15:19.000,63,11085072,14885,0,1741119318,12923.853525089995,62.400942630003556,53399.57244648001 2025-03-04,20:15:20.000,63,11085428,15365,0,1741119319,12923.70532627,62.38684437000484,53399.54449800001 2025-03-04,20:15:21.000,63,11085401,15045,0,1741119320,12923.449346489993,62.43618828000035,53399.600394960005 2025-03-04,20:15:22.000,63,11084989,14965,0,1741119321,12923.395456009988,62.31635307000397,53399.64231768001 2025-03-04,20:15:23.000,63,11085206,14765,0,1741119322,12923.179894089997,62.168321340002876,53399.551485120006 2025-03-04,20:15:24.000,63,11085343,15525,0,1741119323,12923.105794679992,62.29520567999862,53399.57244648001 2025-03-04,20:15:25.000,63,11085391,15125,0,1741119324,12922.896969069996,62.15422308000416,53399.55847224 2025-03-04,20:15:26.000,63,11085522,15125,0,1741119325,12922.87002383,61.98504395999771,53399.62135632001 2025-03-04,20:15:27.000,63,11085481,14885,0,1741119326,12922.492790469994,62.02028961000178,53399.54449800001 2025-03-04,20:15:28.000,63,11085211,14965,0,1741119327,12922.492790469994,62.11192830000073,53399.6842404 2025-03-04,20:15:29.000,63,11085095,14805,0,1741119328,12922.385009509999,61.92160179000348,53399.52353664001 2025-03-04,20:15:30.000,63,11085192,15125,0,1741119329,12922.351327959994,62.04143699999986,53399.56545936 2025-03-04,20:15:31.000,63,11084940,15525,0,1741119330,12922.243546999998,62.07668265000393,53399.6842404 2025-03-04,20:15:32.000,63,11084894,15205,0,1741119331,12922.021248769997,62.09078091000265,53399.63533056 2025-03-04,20:15:33.000,63,11084859,15285,0,1741119332,12922.027985079993,61.85111049000261,53399.42571696001 2025-03-04,20:15:34.000,63,11085329,15165,0,1741119333,12921.873049950002,62.04143699999986,53399.62834344 2025-03-04,20:15:35.000,63,11085186,14925,0,1741119334,12921.778741609996,62.07668265000393,53399.58642072 2025-03-04,20:15:36.000,63,11084956,14885,0,1741119335,12921.617070169996,61.97799482999835,53399.59340784001 2025-03-04,20:15:37.000,63,11085018,15045,0,1741119336,12921.60359754999,62.22471437999775,53399.46065256 2025-03-04,20:15:38.000,63,11085223,15125,0,1741119337,12921.56317968999,62.29520567999862,53399.36982 2025-03-04,20:15:39.000,63,11085116,14885,0,1741119338,12921.475607659995,62.15422308000416,53399.4396912 2025-03-04,20:15:40.000,63,11085115,14885,0,1741119339,12921.34761777,62.3797952399982,53399.32091016 2025-03-04,20:15:41.000,63,11085069,14965,0,1741119340,12921.313936219995,62.43618828000035,53399.28597456001 2025-03-04,20:15:42.000,63,11085168,14925,0,1741119341,12921.253309429994,62.46438479999779,53399.362832880004 2025-03-04,20:15:43.000,63,11085130,15005,0,1741119342,12921.084901679998,62.42209002000163,53399.15321928 2025-03-04,20:15:44.000,63,11085191,14805,0,1741119343,12921.111846919994,62.407991760002915,53399.37680712001 2025-03-04,20:15:45.000,63,11085290,14885,0,1741119344,12921.010802269993,62.4925813200025,53399.24405184 2025-03-04,20:15:46.000,63,11085118,14885,0,1741119345,12921.064692749998,62.48553219000314,53399.27200032 2025-03-04,20:15:47.000,63,11085068,15085,0,1741119346,12920.970384409993,62.4925813200025,53399.146232160005 2025-03-04,20:15:48.000,63,11085135,15045,0,1741119347,12921.051220129993,62.55602349000401,53399.25802608001 2025-03-04,20:15:49.000,63,11085154,15285,0,1741119348,12921.105110609999,62.48553219000314,53399.195142000004 2025-03-04,20:15:50.000,63,11085100,15165,0,1741119349,12921.057956439989,62.67585870000039,53399.18116776 2025-03-04,20:15:51.000,63,11085243,15045,0,1741119350,12921.105110609999,62.633563920004235,53399.13225792 2025-03-04,20:15:52.000,63,11085089,15125,0,1741119351,12921.132055849994,62.60536739999952,53399.04142536001 2025-03-04,20:15:53.000,63,11085170,15205,0,1741119352,12921.226364189999,62.640613050003594,53398.95059280001 2025-03-04,20:15:54.000,63,11085192,15205,0,1741119353,12921.30046359999,62.66176044000167,53399.01347688 2025-03-04,20:15:55.000,63,11085148,15045,0,1741119354,12921.32740884,62.66880957000103,53399.01347688 2025-03-04,20:15:56.000,63,11085088,14965,0,1741119355,12921.44192610999,62.760448259999976,53398.96456704 2025-03-04,20:15:57.000,63,11085190,15005,0,1741119356,12921.52949814,62.85913607999828,53399.0553996 2025-03-04,20:15:58.000,63,11085147,15205,0,1741119357,12921.61033386,62.8379886900002,53399.00648976 2025-03-04,20:15:59.000,63,11085296,15285,0,1741119358,12921.724851129991,62.85208694999892,53398.9855284 2025-03-04,20:16:00.000,63,11085309,15325,0,1741119359,12921.812423160001,62.866185210004915,53399.027451120004 2025-03-04,20:16:01.000,63,11085142,15085,0,1741119360,12921.947149359992,62.943725639997865,53398.96456704 2025-03-04,20:16:02.000,63,11085274,14765,0,1741119361,12921.974094600002,62.90847999000107,53398.89469584 2025-03-04,20:16:03.000,63,11085182,14685,0,1741119362,12922.095348180002,62.9507747700045,53398.99950264001 2025-03-04,20:16:04.000,63,11085150,14925,0,1741119363,12922.169447589993,62.873234340004274,53398.99950264001 2025-03-04,20:16:05.000,63,11085171,15005,0,1741119364,12922.250283309993,62.97192216000258,53398.92264432001 2025-03-04,20:16:06.000,63,11085227,14925,0,1741119365,12922.331119029994,62.873234340004274,53399.01347688 2025-03-04,20:16:07.000,63,11085031,15205,0,1741119366,12922.47931784999,62.91552912000043,53398.99950264001 2025-03-04,20:16:08.000,63,11085089,15125,0,1741119367,12922.49952677999,63.000118680000014,53398.97155416001 2025-03-04,20:16:09.000,63,11085138,15005,0,1741119368,12922.553417259995,62.993069550000655,53398.95757992 2025-03-04,20:16:10.000,63,11085140,15125,0,1741119369,12922.56015356999,63.00716780999937,53398.99950264001 2025-03-04,20:16:11.000,63,11085336,14885,0,1741119370,12922.62751667,63.07060998000088,53398.978541280005 2025-03-04,20:16:12.000,63,11085093,15125,0,1741119371,12922.78918811,63.11995389000367,53398.9156572 2025-03-04,20:16:13.000,63,11085292,15165,0,1741119372,12922.82286965999,63.09880649999832,53399.04142536001 2025-03-04,20:16:14.000,63,11084987,14805,0,1741119373,12922.89023276,63.1974943200039,53399.07636096 2025-03-04,20:16:15.000,63,11085003,14805,0,1741119374,12922.971068480001,63.345526049997716,53399.01347688 2025-03-04,20:16:16.000,63,11085201,14925,0,1741119375,12923.085585749992,63.1974943200039,53399.06937384001 2025-03-04,20:16:17.000,63,11085052,14765,0,1741119376,12923.240520879997,63.37372257000243,53399.03443824 2025-03-04,20:16:18.000,63,11085180,14925,0,1741119377,12923.206839329992,63.458312130002014,53398.99950264001 2025-03-04,20:16:19.000,63,11085342,15205,0,1741119378,12923.395456009988,63.331427789999,53398.93661856 2025-03-04,20:16:20.000,63,11085465,14525,0,1741119379,12923.402192319998,63.48650864999945,53399.048412480006 2025-03-04,20:16:21.000,63,11085334,14965,0,1741119380,12923.543654829999,63.42306647999794,53399.216103360006 2025-03-04,20:16:22.000,63,11085169,15125,0,1741119381,12923.65817209999,63.64863863999926,53399.146232160005 2025-03-04,20:16:23.000,63,11085167,14925,0,1741119382,12923.732271509994,63.56404907999968,53399.09033520001 2025-03-04,20:16:24.000,63,11085081,15365,0,1741119383,12923.94783343,63.74732646000484,53399.2300776 2025-03-04,20:16:25.000,63,11085080,15165,0,1741119384,12924.04214176999,63.683884290003334,53399.0553996 2025-03-04,20:16:26.000,63,11085198,15085,0,1741119385,12924.224022139992,63.7543755900042,53398.96456704 2025-03-04,20:16:27.000,63,11085267,15085,0,1741119386,12924.439584059997,63.78257211000164,53399.097322320005 2025-03-04,20:16:28.000,63,11085329,14845,0,1741119387,12924.675354909989,63.803719499999715,53399.195142000004 2025-03-04,20:16:29.000,63,11085066,15085,0,1741119388,12924.702300149998,63.92355471000337,53399.06937384001 2025-03-04,20:16:30.000,63,11085245,15245,0,1741119389,12924.843762659999,63.97289861999889,53399.06937384001 2025-03-04,20:16:31.000,63,11085101,14965,0,1741119390,12924.93807099999,64.07863557000383,53399.195142000004 2025-03-04,20:16:32.000,63,11085049,14525,0,1741119391,12925.214259709996,64.0997829600019,53399.195142000004 2025-03-04,20:16:33.000,63,11085203,14885,0,1741119392,12925.463503179992,64.12093034999998,53399.23706472001 2025-03-04,20:16:34.000,63,11085259,14605,0,1741119393,12925.780109749998,64.25486382000236,53399.146232160005 2025-03-04,20:16:35.000,63,11085331,15285,0,1741119394,12925.786846059993,64.55092728000454,53399.1252708 2025-03-04,20:16:36.000,63,11085153,14845,0,1741119395,12925.948517499994,64.72715553000307,53399.33488440001 2025-03-04,20:16:37.000,63,11085071,15125,0,1741119396,12926.26512407,64.50863250000111,53399.313923040005 2025-03-04,20:16:38.000,63,11085180,14525,0,1741119397,12926.46047705999,64.62141857999814,53399.34187152 2025-03-04,20:16:39.000,63,11085105,14845,0,1741119398,12926.709720530002,64.55092728000454,53399.08334808 2025-03-04,20:16:40.000,63,11085200,14805,0,1741119399,12926.817501489997,64.66371336000157,53399.27898744 2025-03-04,20:16:41.000,63,11085110,15005,0,1741119400,12926.938755069998,64.73420466000243,53399.41174272 2025-03-04,20:16:42.000,63,11085217,15165,0,1741119401,12927.181262229999,64.60732031999942,53399.2300776 2025-03-04,20:16:43.000,63,11085138,14885,0,1741119402,12927.38335153,64.72010640000371,53399.33488440001 2025-03-04,20:16:44.000,63,11085102,15205,0,1741119403,12927.571968209995,64.76945030999923,53399.41174272 2025-03-04,20:16:45.000,63,11085336,15165,0,1741119404,12927.68648548,64.85403986999881,53399.37680712001 2025-03-04,20:16:46.000,63,11085057,15125,0,1741119405,12927.928992640002,64.77649943999859,53399.52353664001 2025-03-04,20:16:47.000,63,11085104,14885,0,1741119406,12928.050246220002,64.81174509000266,53399.481613920005 2025-03-04,20:16:48.000,63,11085121,15125,0,1741119407,12928.238862899998,64.8399416100001,53399.551485120006 2025-03-04,20:16:49.000,63,11085215,15045,0,1741119408,12928.454424819989,64.98797334000119,53399.54449800001 2025-03-04,20:16:50.000,63,11085147,14725,0,1741119409,12928.548733159994,64.87518726000417,53399.6143692 2025-03-04,20:16:51.000,63,11085124,14885,0,1741119410,12928.750822459995,64.85403986999881,53399.63533056 2025-03-04,20:16:52.000,63,11085373,14845,0,1741119411,12928.79797662999,64.82584335000138,53399.64231768001 2025-03-04,20:16:53.000,63,11085226,14885,0,1741119412,12929.033747479996,64.9033837800016,53399.69122752001 2025-03-04,20:16:54.000,63,11085162,15045,0,1741119413,12929.047220100001,64.81174509000266,53399.69122752001 2025-03-04,20:16:55.000,63,11085148,14885,0,1741119414,12929.249309400002,64.9033837800016,53399.67026616001 2025-03-04,20:16:56.000,63,11085285,15045,0,1741119415,12929.357090359998,64.86813813000481,53399.81000856001 2025-03-04,20:16:57.000,63,11085028,15045,0,1741119416,12929.404244529993,64.98797334000119,53399.8239828 2025-03-04,20:16:58.000,63,11085393,14845,0,1741119417,12929.464871319993,64.98092421000183,53399.9637252 2025-03-04,20:16:59.000,63,11085268,14805,0,1741119418,12929.626542759994,64.98092421000183,53399.816995680005 2025-03-04,20:17:00.000,63,11085063,15605,0,1741119419,12929.700642169999,64.92453116999968,53399.87987976001 2025-03-04,20:17:01.000,63,11085385,15045,0,1741119420,12929.808423129994,65.13600507000228,53400.00564792001 2025-03-04,20:17:02.000,63,11085195,14725,0,1741119421,12929.94314933,65.06551377000142,53399.886866880006 2025-03-04,20:17:03.000,63,11085390,14885,0,1741119422,12930.05766659999,65.14305420000164,53400.01962216 2025-03-04,20:17:04.000,63,11085315,15365,0,1741119423,12930.14523863,65.0866611599995,53400.04757064001 2025-03-04,20:17:05.000,63,11085004,15125,0,1741119424,12930.300173759992,65.20649637000315,53400.068532 2025-03-04,20:17:06.000,63,11085266,15525,0,1741119425,12930.468581510002,65.24174201999995,53399.935776720005 2025-03-04,20:17:07.000,63,11085229,14725,0,1741119426,12930.562889849993,65.26288940999802,53400.12442896001 2025-03-04,20:17:08.000,63,11085247,15165,0,1741119427,12930.778451769998,65.17125071999908,53400.166351679996 2025-03-04,20:17:09.000,63,11084997,14845,0,1741119428,12930.859287489999,65.29108593000274,53399.92878960001 2025-03-04,20:17:10.000,63,11085439,15205,0,1741119429,12931.02095893,65.22059463000187,53400.09648048001 2025-03-04,20:17:11.000,63,11085061,15485,0,1741119430,12931.088322029995,65.26993854000466,53400.15936456 2025-03-04,20:17:12.000,63,11085000,15085,0,1741119431,12931.209575609995,65.24174201999995,53400.2082744 2025-03-04,20:17:13.000,63,11085136,15165,0,1741119432,12931.33756549999,65.27698767000402,53400.32705544 2025-03-04,20:17:14.000,63,11085344,15045,0,1741119433,12931.505973250001,65.27698767000402,53400.32705544 2025-03-04,20:17:15.000,63,11085495,15605,0,1741119434,12931.748480410002,65.22059463000187,53400.30609408 2025-03-04,20:17:16.000,63,11085137,15125,0,1741119435,12931.815843509998,65.1853489799978,53400.368978160004 2025-03-04,20:17:17.000,63,11085164,15085,0,1741119436,12931.883206609993,65.36862636000296,53400.4528236 2025-03-04,20:17:18.000,63,11085229,15405,0,1741119437,12932.17960425,65.31928245000017,53400.368978160004 2025-03-04,20:17:19.000,63,11085008,15005,0,1741119438,12932.19981318,65.17829984999844,53400.35500392 2025-03-04,20:17:20.000,63,11085028,15005,0,1741119439,12932.39516616999,65.17829984999844,53400.2781456 2025-03-04,20:17:21.000,63,11085230,15365,0,1741119440,12932.637673329991,65.22764376000123,53400.42487512 2025-03-04,20:17:22.000,63,11085226,15245,0,1741119441,12932.758926909992,65.27698767000402,53400.48077208001 2025-03-04,20:17:23.000,63,11085207,15605,0,1741119442,12933.001434069993,65.34042983999825,53400.6624372 2025-03-04,20:17:24.000,63,11085166,15005,0,1741119443,12933.014906689998,65.38977375000104,53400.669424319996 2025-03-04,20:17:25.000,63,11085187,14805,0,1741119444,12933.169841819989,65.31928245000017,53400.59955312001 2025-03-04,20:17:26.000,63,11085024,14925,0,1741119445,12933.35172218999,65.3615772300036,53400.62750160001 2025-03-04,20:17:27.000,63,11085282,15245,0,1741119446,12933.5605478,65.33338070999889,53400.704359920004 2025-03-04,20:17:28.000,63,11085214,14965,0,1741119447,12933.67506506999,65.36862636000296,53400.7323084 2025-03-04,20:17:29.000,63,11085142,15405,0,1741119448,12933.890626989996,65.40387200999976,53400.774231120005 2025-03-04,20:17:30.000,63,11085210,14885,0,1741119449,12934.032089499997,65.51665809000406,53400.80916672 2025-03-04,20:17:31.000,63,11085101,15245,0,1741119450,12934.187024630002,65.56600199999957,53400.89999928 2025-03-04,20:17:32.000,63,11085253,14925,0,1741119451,12934.463213339994,65.55895287000021,53401.039741680004 2025-03-04,20:17:33.000,63,11085119,15045,0,1741119452,12934.476685959999,65.5448546100015,53400.98384472001 2025-03-04,20:17:34.000,63,11085106,14725,0,1741119453,12934.577730609999,65.58714938999765,53401.109612880005 2025-03-04,20:17:35.000,63,11085106,14605,0,1741119454,12934.786556219995,65.58010025999829,53401.109612880005 2025-03-04,20:17:36.000,63,11085160,15125,0,1741119455,12934.847183009995,65.56600199999957,53401.17948408001 2025-03-04,20:17:37.000,63,11085274,14965,0,1741119456,12934.93475503999,65.60124765000364,53401.15153560001 2025-03-04,20:17:38.000,63,11085025,15285,0,1741119457,12935.029063379996,65.58714938999765,53401.24236816 2025-03-04,20:17:39.000,63,11085240,15165,0,1741119458,12935.062744930001,65.71403373000066,53401.26332952 2025-03-04,20:17:40.000,63,11085062,15125,0,1741119459,12935.089690169996,65.59419852000428,53401.41005904 2025-03-04,20:17:41.000,63,11085228,14845,0,1741119460,12935.163789580001,65.62239504000172,53401.50787872 2025-03-04,20:17:42.000,63,11085319,15085,0,1741119461,12935.345669950002,65.7563285100041,53401.53582720001 2025-03-04,20:17:43.000,63,11085113,14805,0,1741119462,12935.352406259997,65.59419852000428,53401.60569840001 2025-03-04,20:17:44.000,63,11085138,14725,0,1741119463,12935.285043160002,65.67173895000451,53401.710505200004 2025-03-04,20:17:45.000,63,11085297,15205,0,1741119464,12935.406296740002,65.72108286000002,53401.731466560006 2025-03-04,20:17:46.000,63,11085380,14925,0,1741119465,12935.386087810002,65.7422302499981,53401.815312 2025-03-04,20:17:47.000,63,11085216,14925,0,1741119466,12935.325461020002,65.7069846000013,53401.83627336 2025-03-04,20:17:48.000,63,11085132,14885,0,1741119467,12935.359142569992,65.69993547000195,53401.7454408 2025-03-04,20:17:49.000,63,11085158,15125,0,1741119468,12935.338933639992,65.65764068999852,53401.94108016001 2025-03-04,20:17:50.000,63,11085155,14645,0,1741119469,12935.318724709992,65.7069846000013,53401.899157440006 2025-03-04,20:17:51.000,63,11085243,14725,0,1741119470,12935.379351499992,65.68583721000323,53401.92011880001 2025-03-04,20:17:52.000,63,11085183,14765,0,1741119471,12935.406296740002,65.67878808000387,53402.01095136 2025-03-04,20:17:53.000,63,11085149,15045,0,1741119472,12935.386087810002,65.67878808000387,53402.03889984001 2025-03-04,20:17:54.000,63,11085214,15005,0,1741119473,12935.426505670002,65.74927938000474,53402.1996036 2025-03-04,20:17:55.000,63,11085211,14725,0,1741119474,12935.453450909998,65.7422302499981,53402.164668000005 2025-03-04,20:17:56.000,63,11085199,15205,0,1741119475,12935.473659839998,65.84091807000368,53402.24851344 2025-03-04,20:17:57.000,63,11085180,14765,0,1741119476,12935.419769359993,65.80567241999961,53402.22755208001 2025-03-04,20:17:58.000,63,11085192,15045,0,1741119477,12935.446714600002,65.8550163300024,53402.1996036 2025-03-04,20:17:59.000,63,11085054,14925,0,1741119478,12935.493868769998,65.88321284999984,53402.36729448 2025-03-04,20:18:00.000,63,11085112,14685,0,1741119479,12935.453450909998,65.91140937000455,53402.29742328 2025-03-04,20:18:01.000,63,11085183,15005,0,1741119480,12935.527550319988,65.90436023999791,53402.31139752 2025-03-04,20:18:02.000,63,11085345,15045,0,1741119481,12935.547759249988,66.03829371000029,53402.44415280001 2025-03-04,20:18:03.000,63,11085178,14725,0,1741119482,12935.507341389988,65.99599893000413,53402.38825584 2025-03-04,20:18:04.000,63,11085104,14805,0,1741119483,12935.567968179988,66.11583414000052,53402.56293384001 2025-03-04,20:18:05.000,63,11085223,14885,0,1741119484,12935.635331279998,66.14403065999795,53402.56293384001 2025-03-04,20:18:06.000,63,11085183,14885,0,1741119485,12935.722903309994,66.2991115199984,53402.57690808 2025-03-04,20:18:07.000,63,11085105,14565,0,1741119486,12935.823947959994,66.26386587000161,53402.667740640005 2025-03-04,20:18:08.000,63,11085199,14645,0,1741119487,12935.797002719999,66.3484554300012,53402.569920960006 2025-03-04,20:18:09.000,63,11085271,15285,0,1741119488,12935.93172891999,66.40484847000334,53402.7236376 2025-03-04,20:18:10.000,63,11085262,15045,0,1741119489,12935.95193784999,66.44009412000014,53402.74459896 2025-03-04,20:18:11.000,63,11085173,15125,0,1741119490,12936.066455119995,66.43304499000078,53402.84241864 2025-03-04,20:18:12.000,63,11085079,14845,0,1741119491,12936.187708699996,66.40484847000334,53402.85639288001 2025-03-04,20:18:13.000,63,11085088,14845,0,1741119492,12936.26180811,66.44009412000014,53402.98216104 2025-03-04,20:18:14.000,63,11085143,15365,0,1741119493,12936.349380139996,66.3484554300012,53402.98914816 2025-03-04,20:18:15.000,63,11085266,14805,0,1741119494,12936.430215859997,66.39779934000398,53403.06600648001 2025-03-04,20:18:16.000,63,11085230,14845,0,1741119495,12936.410006929997,66.36255368999991,53403.121903440006 2025-03-04,20:18:17.000,63,11085185,15205,0,1741119496,12936.517787889992,66.42599586000142,53403.14985192 2025-03-04,20:18:18.000,63,11085158,15045,0,1741119497,12936.544733130002,66.39075021000463,53403.2476716 2025-03-04,20:18:19.000,63,11085143,14845,0,1741119498,12936.659250399993,66.34140630000184,53403.20574888 2025-03-04,20:18:20.000,63,11085144,14965,0,1741119499,12936.800712909993,66.2991115199984,53403.38042688001 2025-03-04,20:18:21.000,63,11085176,15005,0,1741119500,12936.868076009989,66.1651780500033,53403.37343976 2025-03-04,20:18:22.000,63,11085097,14965,0,1741119501,12937.02974744999,66.09468675000244,53403.4223496 2025-03-04,20:18:23.000,63,11085220,15325,0,1741119502,12937.07690162,66.15812892000395,53403.506195040005 2025-03-04,20:18:24.000,63,11085306,15005,0,1741119503,12937.27899092,66.10878501000116,53403.61798896001 2025-03-04,20:18:25.000,63,11085030,15565,0,1741119504,12937.386771879996,66.02419545000157,53403.65292456 2025-03-04,20:18:26.000,63,11085158,14965,0,1741119505,12937.508025459996,65.91845850000391,53403.722795760004 2025-03-04,20:18:27.000,63,11085249,14725,0,1741119506,12937.629279039997,65.98894980000478,53403.75074424 2025-03-04,20:18:28.000,63,11085132,14885,0,1741119507,12937.676433209992,65.92550763000327,53403.86952528 2025-03-04,20:18:29.000,63,11085267,15125,0,1741119508,12937.824632030002,65.80567241999961,53404.107087360004 2025-03-04,20:18:30.000,63,11085152,15205,0,1741119509,12937.871786199998,65.74927938000474,53404.058177520004 2025-03-04,20:18:31.000,63,11085087,15205,0,1741119510,12937.993039779998,65.72108286000002,53404.14901008001 2025-03-04,20:18:32.000,63,11085064,14845,0,1741119511,12938.100820739994,65.43206853000447,53404.19791992001 2025-03-04,20:18:33.000,63,11085215,14725,0,1741119512,12938.127765979989,65.51665809000406,53404.26779112001 2025-03-04,20:18:34.000,63,11085052,15245,0,1741119513,12938.181656459994,65.44616679000319,53404.274778240004 2025-03-04,20:18:35.000,63,11085025,15445,0,1741119514,12938.35680052,65.42501939999784,53404.43548200001 2025-03-04,20:18:36.000,63,11085009,15525,0,1741119515,12938.43089992999,65.150103330001,53404.74291528001 2025-03-04,20:18:37.000,63,11085256,14805,0,1741119516,12938.4780541,65.15715246000036,53404.54727592 2025-03-04,20:18:38.000,63,11084863,15125,0,1741119517,12938.33659159,65.29108593000274,53404.65208272001 2025-03-04,20:18:39.000,63,11085151,15085,0,1741119518,12938.39048206999,65.09371028999885,53404.70797968 2025-03-04,20:18:40.000,63,11085138,15245,0,1741119519,12938.45110885999,64.99502247000055,53404.76387664 2025-03-04,20:18:41.000,63,11085192,14885,0,1741119520,12938.632989229991,64.91043291000096,53404.91060616001 2025-03-04,20:18:42.000,63,11084894,14565,0,1741119521,12938.653198159991,64.81174509000266,53405.00842584001 2025-03-04,20:18:43.000,63,11085118,15045,0,1741119522,12938.707088639996,64.68486074999964,53404.95951600001 2025-03-04,20:18:44.000,63,11085171,14605,0,1741119523,12938.63972554,64.71305727000436,53405.05733568001 2025-03-04,20:18:45.000,63,11085148,14845,0,1741119524,12938.693616019991,64.5932220600007,53405.05034856 2025-03-04,20:18:46.000,63,11085182,14845,0,1741119525,12938.814869599992,64.50863250000111,53405.183103840005 2025-03-04,20:18:47.000,63,11084894,14805,0,1741119526,12938.794660669992,64.31830599000386,53405.21803944 2025-03-04,20:18:48.000,63,11085317,15525,0,1741119527,12938.862023770002,64.247814690003,53405.26694928 2025-03-04,20:18:49.000,63,11085126,15125,0,1741119528,12938.922650560002,64.29715859999851,53405.308872 2025-03-04,20:18:50.000,63,11085291,14885,0,1741119529,12938.956332109992,64.247814690003,53405.40669168 2025-03-04,20:18:51.000,63,11085274,15045,0,1741119530,12939.070849379998,64.21961816999828,53405.44162728001 2025-03-04,20:18:52.000,63,11085205,15165,0,1741119531,12939.043904140002,64.16322513000341,53405.53245984 2025-03-04,20:18:53.000,63,11085294,15045,0,1741119532,12939.077585689993,64.08568470000318,53405.588356800006 2025-03-04,20:18:54.000,63,11085239,15005,0,1741119533,12939.144948789988,64.11388122000062,53405.5534212 2025-03-04,20:18:55.000,63,11085177,15085,0,1741119534,12939.198839269993,64.08568470000318,53405.588356800006 2025-03-04,20:18:56.000,63,11085111,15125,0,1741119535,12939.212311889998,64.05748817999847,53405.53245984 2025-03-04,20:18:57.000,63,11085315,15045,0,1741119536,12939.205575579988,64.08568470000318,53405.74906056001 2025-03-04,20:18:58.000,63,11085182,15085,0,1741119537,12939.293147609998,63.909456450004654,53405.735086320004 2025-03-04,20:18:59.000,63,11085223,14965,0,1741119538,12939.320092849994,63.95880036000017,53405.77700904001 2025-03-04,20:19:00.000,63,11085134,15125,0,1741119539,12939.40766487999,63.94470210000145,53405.7630348 2025-03-04,20:19:01.000,63,11085162,14685,0,1741119540,12939.441346429994,63.87421080000058,53405.7630348 2025-03-04,20:19:02.000,63,11085120,14765,0,1741119541,12939.40766487999,63.909456450004654,53405.88181584 2025-03-04,20:19:03.000,63,11085054,15205,0,1741119542,12939.5558637,63.817817759998434,53405.804957520006 2025-03-04,20:19:04.000,63,11085109,14685,0,1741119543,12939.603017869995,63.853063410002505,53405.951687040004 2025-03-04,20:19:05.000,63,11085232,14725,0,1741119544,12939.67711728,63.87421080000058,53405.902777200004 2025-03-04,20:19:06.000,63,11085167,14845,0,1741119545,12939.744480379995,63.82486688999779,53405.951687040004 2025-03-04,20:19:07.000,63,11085015,14685,0,1741119546,12939.73100775999,63.71912994000013,53406.007584 2025-03-04,20:19:08.000,63,11085124,15325,0,1741119547,12939.906151819996,63.72617906999949,53406.091429440006 2025-03-04,20:19:09.000,63,11085061,15165,0,1741119548,12939.81857979,63.69093342000269,53406.08444232001 2025-03-04,20:19:10.000,63,11085264,15205,0,1741119549,12939.81184347999,63.77552298000228,53406.09841656 2025-03-04,20:19:11.000,63,11085163,15005,0,1741119550,12939.757953,63.88125992999994,53406.16130064001 2025-03-04,20:19:12.000,63,11085510,15285,0,1741119551,12939.872470269991,63.860112540001865,53406.18226200001 2025-03-04,20:19:13.000,63,11085127,15045,0,1741119552,12939.73100775999,63.89535818999866,53406.287068800004 2025-03-04,20:19:14.000,63,11085162,15165,0,1741119553,12939.77816193,63.77552298000228,53406.11239080001 2025-03-04,20:19:15.000,63,11085025,14925,0,1741119554,12939.919624440001,63.979947749998246,53406.091429440006 2025-03-04,20:19:16.000,63,11085239,15005,0,1741119555,12939.85899765,63.93765297000209,53406.238158960005 2025-03-04,20:19:17.000,63,11085090,14725,0,1741119556,12939.906151819996,63.867161670001224,53405.97963552 2025-03-04,20:19:18.000,63,11085375,15005,0,1741119557,12939.81857979,63.89535818999866,53406.007584 2025-03-04,20:19:19.000,63,11084978,15005,0,1741119558,12939.724271449995,64.02929166000104,53406.29405592 2025-03-04,20:19:20.000,63,11085127,15205,0,1741119559,12939.757953,63.96584948999953,53406.17527488 2025-03-04,20:19:21.000,63,11085277,15325,0,1741119560,12939.67711728,64.12797947999934,53406.2171976 2025-03-04,20:19:22.000,63,11085337,15045,0,1741119561,12939.65690835,64.0997829600019,53406.238158960005 2025-03-04,20:19:23.000,63,11085334,15045,0,1741119562,12939.59628156,63.96584948999953,53406.24514608 2025-03-04,20:19:24.000,63,11084995,15005,0,1741119563,12939.623226799995,64.07158644000447,53406.189249120005 2025-03-04,20:19:25.000,63,11085346,14965,0,1741119564,12939.62996310999,64.04338991999975,53406.140339280006 2025-03-04,20:19:26.000,63,11085201,15365,0,1741119565,12939.57607263,63.916505580004014,53406.18226200001 2025-03-04,20:19:27.000,63,11085215,14885,0,1741119566,12939.53565477,63.95175123000081,53406.19623624 2025-03-04,20:19:28.000,63,11085241,15205,0,1741119567,12939.522182149994,63.97289861999889,53406.2171976 2025-03-04,20:19:29.000,63,11085140,15565,0,1741119568,12939.49523691,63.93060384000273,53406.15431352 2025-03-04,20:19:30.000,63,11085204,15085,0,1741119569,12939.461555359994,64.00814427000296,53406.23117184001 2025-03-04,20:19:31.000,63,11085170,14925,0,1741119570,12939.414401189999,64.00814427000296,53406.13335216001 2025-03-04,20:19:32.000,63,11085234,15205,0,1741119571,12939.347038089989,64.00814427000296,53406.238158960005 2025-03-04,20:19:33.000,63,11085119,15085,0,1741119572,12939.266202369989,64.06453730999783,53406.28008168001 2025-03-04,20:19:34.000,63,11085117,15365,0,1741119573,12939.225784509988,64.02224253000168,53406.259120320006 2025-03-04,20:19:35.000,63,11085118,15205,0,1741119574,12939.225784509988,63.94470210000145,53406.22418472 2025-03-04,20:19:36.000,63,11085092,14765,0,1741119575,12939.151685099998,64.05043904999911,53406.24514608 2025-03-04,20:19:37.000,63,11085163,15005,0,1741119576,12939.138212479993,64.06453730999783,53406.070468080005 2025-03-04,20:19:38.000,63,11085005,15205,0,1741119577,12939.165157719988,64.04338991999975,53406.1473264 2025-03-04,20:19:39.000,63,11085230,15005,0,1741119578,12939.064113070002,64.07863557000383,53406.13335216001 2025-03-04,20:19:40.000,63,11085124,15165,0,1741119579,12939.091058309998,64.02224253000168,53406.12636504 2025-03-04,20:19:41.000,63,11085188,15125,0,1741119580,12939.124739860003,64.1350286099987,53406.00059688 2025-03-04,20:19:42.000,63,11085189,14765,0,1741119581,12939.070849379998,64.05748817999847,53406.091429440006 2025-03-04,20:19:43.000,63,11085208,14765,0,1741119582,12939.043904140002,64.04338991999975,53406.06348096001 2025-03-04,20:19:44.000,63,11085075,15165,0,1741119583,12939.118003549993,64.14207773999806,53406.021558240005 2025-03-04,20:19:45.000,63,11085147,14885,0,1741119584,12939.151685099998,64.0997829600019,53405.98662264 2025-03-04,20:19:46.000,63,11085118,15365,0,1741119585,12939.239257129993,64.17732339000213,53405.88880296 2025-03-04,20:19:47.000,63,11085218,15125,0,1741119586,12939.313356539998,64.19142165000085,53405.97963552 2025-03-04,20:19:48.000,63,11085209,15045,0,1741119587,12939.380719639994,64.22666729999764,53405.94469992001 2025-03-04,20:19:49.000,63,11085209,14965,0,1741119588,12939.5558637,64.26191295000172,53405.93072568 2025-03-04,20:19:50.000,63,11085161,15525,0,1741119589,12939.61649049,64.36060077000002,53405.81893176 2025-03-04,20:19:51.000,63,11085114,15245,0,1741119590,12939.71079882999,64.27601121000043,53405.9377128 2025-03-04,20:19:52.000,63,11085111,14845,0,1741119591,12939.73774407,64.36060077000002,53405.90976432 2025-03-04,20:19:53.000,63,11085153,15205,0,1741119592,12939.845525029996,64.47338685000432,53405.72111208 2025-03-04,20:19:54.000,63,11085041,14885,0,1741119593,12939.946569679996,64.48748511000304,53405.77700904001 2025-03-04,20:19:55.000,63,11085124,15325,0,1741119594,12939.933097059991,64.47338685000432,53405.60233104 2025-03-04,20:19:56.000,63,11085157,15045,0,1741119595,12940.047614329997,64.58617293000134,53405.70713784001 2025-03-04,20:19:57.000,63,11085155,15325,0,1741119596,12940.081295880002,64.50863250000111,53405.72111208 2025-03-04,20:19:58.000,63,11085102,15165,0,1741119597,12940.074559569992,64.52977988999919,53405.637266640006 2025-03-04,20:19:59.000,63,11085162,15085,0,1741119598,12940.168867909997,64.50158337000175,53405.67918936001 2025-03-04,20:20:00.000,63,11085140,14925,0,1741119599,12940.222758390002,64.62846771000477,53405.57438256 2025-03-04,20:20:01.000,63,11085332,15085,0,1741119600,12940.269912559997,64.63551684000413,53405.51149848001 2025-03-04,20:20:02.000,63,11085166,15605,0,1741119601,12940.370957209998,64.58617293000134,53405.5534212 2025-03-04,20:20:03.000,63,11085177,14845,0,1741119602,12940.438320309993,64.64961510000285,53405.49053712001 2025-03-04,20:20:04.000,63,11085236,15645,0,1741119603,12940.519156029994,64.71305727000436,53405.43464016 2025-03-04,20:20:05.000,63,11085132,14845,0,1741119604,12940.573046509999,64.75535205000051,53405.48355 2025-03-04,20:20:06.000,63,11085148,15165,0,1741119605,12940.620200679994,64.84699073999946,53405.42765304 2025-03-04,20:20:07.000,63,11085132,15365,0,1741119606,12940.640409609994,64.87518726000417,53405.350794720005 2025-03-04,20:20:08.000,63,11085153,15125,0,1741119607,12940.674091159999,64.97387508000247,53405.39271744001 2025-03-04,20:20:09.000,63,11085209,15325,0,1741119608,12940.70777270999,65.07961203000013,53405.36476896 2025-03-04,20:20:10.000,63,11084969,15045,0,1741119609,12940.79534474,65.14305420000164,53405.21105232 2025-03-04,20:20:11.000,63,11085268,15005,0,1741119610,12940.781872119995,65.26993854000466,53405.183103840005 2025-03-04,20:20:12.000,63,11085258,14765,0,1741119611,12940.86944414999,65.3968228800004,53405.29489776001 2025-03-04,20:20:13.000,63,11085077,15285,0,1741119612,12940.84923521999,65.5448546100015,53405.19009096 2025-03-04,20:20:14.000,63,11085091,15205,0,1741119613,12940.862707839995,65.55895287000021,53405.21803944 2025-03-04,20:20:15.000,63,11085030,15125,0,1741119614,12940.882916769995,65.58714938999765,53405.301884880006 2025-03-04,20:20:16.000,63,11085191,14885,0,1741119615,12940.87618046,65.79862329000025,53405.113232640004 2025-03-04,20:20:17.000,63,11085127,15245,0,1741119616,12940.923334629995,65.84091807000368,53405.12720688001 2025-03-04,20:20:18.000,63,11085273,15085,0,1741119617,12940.903125699995,65.92550763000327,53405.05733568001 2025-03-04,20:20:19.000,63,11085246,15205,0,1741119618,12940.923334629995,66.02419545000157,53405.0992584 2025-03-04,20:20:20.000,63,11085249,15205,0,1741119619,12940.89638939,66.03829371000029,53405.07829704001 2025-03-04,20:20:21.000,63,11085139,15285,0,1741119620,12940.84923521999,66.11583414000052,53404.93855464001 2025-03-04,20:20:22.000,63,11085079,14925,0,1741119621,12940.8357626,66.14403065999795,53405.04336144 2025-03-04,20:20:23.000,63,11085081,15045,0,1741119622,12940.77513581,66.14403065999795,53404.91060616001 2025-03-04,20:20:24.000,63,11085243,15005,0,1741119623,12940.73471795,66.18632544000138,53404.98746448001 2025-03-04,20:20:25.000,63,11085088,15125,0,1741119624,12940.674091159999,66.19337457000074,53404.87567056 2025-03-04,20:20:26.000,63,11085235,15005,0,1741119625,12940.674091159999,66.22862022000481,53404.847722080005 2025-03-04,20:20:27.000,63,11085061,15125,0,1741119626,12940.573046509999,66.3484554300012,53404.784838 2025-03-04,20:20:28.000,63,11085171,14765,0,1741119627,12940.539364959994,66.26386587000161,53404.79182512001 2025-03-04,20:20:29.000,63,11085116,14925,0,1741119628,12940.418111379993,66.40484847000334,53404.84073496001 2025-03-04,20:20:30.000,63,11085093,15205,0,1741119629,12940.485474479989,66.38370107999799,53404.896631920004 2025-03-04,20:20:31.000,63,11085105,15165,0,1741119630,12940.397902449993,66.46829064000485,53404.76387664 2025-03-04,20:20:32.000,63,11085191,14765,0,1741119631,12940.303594110002,66.40484847000334,53404.72195392001 2025-03-04,20:20:33.000,63,11085244,15125,0,1741119632,12940.330539349998,66.44009412000014,53404.749902400006 2025-03-04,20:20:34.000,63,11085058,15365,0,1741119633,12940.256439939993,66.34140630000184,53404.728941040004 2025-03-04,20:20:35.000,63,11084988,14725,0,1741119634,12940.189076839997,66.4118976000027,53404.57522440001 2025-03-04,20:20:36.000,63,11085324,15325,0,1741119635,12940.108241119997,66.49648716000229,53404.610160000004 2025-03-04,20:20:37.000,63,11085104,14885,0,1741119636,12940.148658979997,66.42599586000142,53404.59618576 2025-03-04,20:20:38.000,63,11085124,14845,0,1741119637,12940.013932779992,66.48238890000357,53404.56823728 2025-03-04,20:20:39.000,63,11085119,15525,0,1741119638,12939.953305989991,66.42599586000142,53404.5402888 2025-03-04,20:20:40.000,63,11085190,15045,0,1741119639,12939.845525029996,66.48238890000357,53404.51932744 2025-03-04,20:20:41.000,63,11085164,14845,0,1741119640,12939.83205240999,66.38370107999799,53404.53330168001 2025-03-04,20:20:42.000,63,11085169,15285,0,1741119641,12939.83878872,66.45419237999886,53404.49836608 2025-03-04,20:20:43.000,63,11085158,15005,0,1741119642,12939.71753514,66.40484847000334,53404.393559280004 2025-03-04,20:20:44.000,63,11085176,15165,0,1741119643,12939.67038096999,66.44009412000014,53404.33766232001 2025-03-04,20:20:45.000,63,11085178,15125,0,1741119644,12939.65017203999,66.51058542000101,53404.30971384 2025-03-04,20:20:46.000,63,11085052,15245,0,1741119645,12939.400928569994,66.66566628000146,53404.28176536 2025-03-04,20:20:47.000,63,11085153,15365,0,1741119646,12939.394192259999,66.61632236999867,53404.30971384 2025-03-04,20:20:48.000,63,11085179,14885,0,1741119647,12939.272938679998,66.71501019000425,53404.23285552 2025-03-04,20:20:49.000,63,11085208,15245,0,1741119648,12939.185366649988,66.71501019000425,53404.16298432 2025-03-04,20:20:50.000,63,11085154,14845,0,1741119649,12939.037167829993,66.71501019000425,53404.07215176001 2025-03-04,20:20:51.000,63,11085231,15125,0,1741119650,12938.996749969992,66.91943496000022,53404.13503584 2025-03-04,20:20:52.000,63,11085240,15005,0,1741119651,12938.821605910001,66.968778870003,53404.058177520004 2025-03-04,20:20:53.000,63,11085281,15205,0,1741119652,12938.61278029999,66.95468061000429,53403.960357840006 2025-03-04,20:20:54.000,63,11085060,15525,0,1741119653,12938.57909875,67.02517190999788,53403.85555104 2025-03-04,20:20:55.000,63,11085178,15085,0,1741119654,12938.484790409995,67.19435103000433,53403.88349952001 2025-03-04,20:20:56.000,63,11085136,15765,0,1741119655,12938.28943741999,67.20844929000305,53403.82061544 2025-03-04,20:20:57.000,63,11085120,15125,0,1741119656,12938.195129079999,67.34238275999815,53403.78567984001 2025-03-04,20:20:58.000,63,11085041,15165,0,1741119657,12938.067139189989,67.3635301500035,53403.743757120006 2025-03-04,20:20:59.000,63,11085213,15285,0,1741119658,12937.999776089993,67.43402145000437,53403.75773136 2025-03-04,20:21:00.000,63,11085102,14765,0,1741119659,12937.993039779998,67.51861101000395,53403.743757120006 2025-03-04,20:21:01.000,63,11085266,15165,0,1741119660,12937.878522509993,67.61729883000226,53403.59702760001 2025-03-04,20:21:02.000,63,11085297,15205,0,1741119661,12937.743796310002,67.58910231000482,53403.6319632 2025-03-04,20:21:03.000,63,11085223,15085,0,1741119662,12937.528234389996,67.64549534999969,53403.562092 2025-03-04,20:21:04.000,63,11085340,14885,0,1741119663,12937.541707010001,67.6102497000029,53403.59702760001 2025-03-04,20:21:05.000,63,11085141,14965,0,1741119664,12937.521498080001,67.63844622000033,53403.52715640001 2025-03-04,20:21:06.000,63,11085236,14965,0,1741119665,12937.386771879996,67.65959360999841,53403.42933672001 2025-03-04,20:21:07.000,63,11085269,14925,0,1741119666,12937.33288139999,67.7089375200012,53403.52016928 2025-03-04,20:21:08.000,63,11085006,15165,0,1741119667,12937.17120995999,67.69483926000248,53403.37343976 2025-03-04,20:21:09.000,63,11085280,15125,0,1741119668,12937.07016530999,67.6736918700044,53403.408375360006 2025-03-04,20:21:10.000,63,11085065,15205,0,1741119669,12936.942175419994,67.73008490999928,53403.25465872 2025-03-04,20:21:11.000,63,11085239,15485,0,1741119670,12936.868076009989,67.60320057000354,53403.37343976 2025-03-04,20:21:12.000,63,11085085,14845,0,1741119671,12936.800712909993,67.65959360999841,53403.26164584001 2025-03-04,20:21:13.000,63,11085168,15165,0,1741119672,12936.726613499988,67.61729883000226,53403.16382616001 2025-03-04,20:21:14.000,63,11085194,15085,0,1741119673,12936.699668259993,67.52566014000331,53403.121903440006 2025-03-04,20:21:15.000,63,11085271,15205,0,1741119674,12936.659250399993,67.47631623000052,53403.23369736001 2025-03-04,20:21:16.000,63,11085023,15125,0,1741119675,12936.436952169992,67.44811971000308,53403.04504512001 2025-03-04,20:21:17.000,63,11085237,15005,0,1741119676,12936.477370029992,67.44107058000372,53403.13587768 2025-03-04,20:21:18.000,63,11085138,14845,0,1741119677,12936.356116449992,67.34238275999815,53403.13587768 2025-03-04,20:21:19.000,63,11085094,15085,0,1741119678,12936.288753349996,67.19435103000433,53403.08696784 2025-03-04,20:21:20.000,63,11085149,15445,0,1741119679,12936.13381821999,67.1168106000041,53403.1778004 2025-03-04,20:21:21.000,63,11085175,14685,0,1741119680,12935.97214677999,67.1027123399981,53403.14985192 2025-03-04,20:21:22.000,63,11085172,15085,0,1741119681,12935.945201539995,67.18730189999769,53403.01709664 2025-03-04,20:21:23.000,63,11085149,14885,0,1741119682,12935.776793789999,66.88418931000342,53403.07998072 2025-03-04,20:21:24.000,63,11085052,15005,0,1741119683,12935.736375929999,67.03927017000387,53403.003122400005 2025-03-04,20:21:25.000,63,11085212,15165,0,1741119684,12935.662276519994,66.77845235999848,53402.94023832 2025-03-04,20:21:26.000,63,11084988,14845,0,1741119685,12935.581440799993,66.72910845000297,53402.99613528001 2025-03-04,20:21:27.000,63,11085290,15565,0,1741119686,12935.359142569992,66.5458310699978,53403.05901936 2025-03-04,20:21:28.000,63,11085176,15205,0,1741119687,12935.419769359993,66.48943803000293,53403.01709664 2025-03-04,20:21:29.000,63,11085225,15085,0,1741119688,12935.183998510001,66.41894673000206,53402.82844440001 2025-03-04,20:21:30.000,63,11085088,15165,0,1741119689,12934.90107349,66.24271848000353,53402.884341360004 2025-03-04,20:21:31.000,63,11085211,15165,0,1741119690,12934.91454610999,66.25681674000225,53402.89831560001 2025-03-04,20:21:32.000,63,11085298,15125,0,1741119691,12934.85391931999,65.9537041500007,53402.96119968 2025-03-04,20:21:33.000,63,11084896,15005,0,1741119692,12934.65856633,66.01714632000221,53402.94023832 2025-03-04,20:21:34.000,63,11085174,14885,0,1741119693,12934.564257989994,65.91845850000391,53402.80748304001 2025-03-04,20:21:35.000,63,11085458,14845,0,1741119694,12934.321750829993,65.84796720000304,53402.84241864 2025-03-04,20:21:36.000,63,11085261,14805,0,1741119695,12934.220706179993,65.66468981999788,53402.94722544001 2025-03-04,20:21:37.000,63,11085267,15325,0,1741119696,12934.119661529992,65.62239504000172,53402.9681868 2025-03-04,20:21:38.000,63,11085100,14925,0,1741119697,12934.072507359997,65.46731418000127,53402.87735424001 2025-03-04,20:21:39.000,63,11085089,15165,0,1741119698,12933.917572229991,65.34042983999825,53402.86338 2025-03-04,20:21:40.000,63,11085207,14685,0,1741119699,12933.776109719991,65.31223332000081,53402.98914816 2025-03-04,20:21:41.000,63,11084954,14965,0,1741119700,12933.54033887,65.32633157999953,53402.98216104 2025-03-04,20:21:42.000,63,11085093,15005,0,1741119701,12933.47971208,65.10075941999821,53403.052032240004 2025-03-04,20:21:43.000,63,11084943,15125,0,1741119702,12933.405612669994,65.03026812000462,53402.98216104 2025-03-04,20:21:44.000,63,11085240,14765,0,1741119703,12933.264150159994,64.9033837800016,53402.94023832 2025-03-04,20:21:45.000,63,11085167,14525,0,1741119704,12933.142896579993,64.67781162000028,53402.9681868 2025-03-04,20:21:46.000,63,11085153,14885,0,1741119705,12933.230468609989,64.71305727000436,53402.954212560006 2025-03-04,20:21:47.000,63,11085169,15005,0,1741119706,12932.967752520002,64.73420466000243,53403.02408376001 2025-03-04,20:21:48.000,63,11085213,15005,0,1741119707,12932.947543590002,64.53682901999855,53402.89831560001 2025-03-04,20:21:49.000,63,11084948,15325,0,1741119708,12932.853235249997,64.50158337000175,53402.92626408001 2025-03-04,20:21:50.000,63,11085159,15245,0,1741119709,12932.920598349992,64.3465025100013,53402.85639288001 2025-03-04,20:21:51.000,63,11085355,14885,0,1741119710,12932.873444179997,64.40289555000345,53403.04504512001 2025-03-04,20:21:52.000,63,11084933,14805,0,1741119711,12932.698300119991,64.45928858999832,53402.91228984 2025-03-04,20:21:53.000,63,11085502,14885,0,1741119712,12932.52315606,64.0997829600019,53402.96119968 2025-03-04,20:21:54.000,63,11085163,15165,0,1741119713,12932.725245360001,64.21256903999893,53402.89132848 2025-03-04,20:21:55.000,63,11085167,14885,0,1741119714,12932.610728089996,64.1350286099987,53402.87735424001 2025-03-04,20:21:56.000,63,11085401,15165,0,1741119715,12932.698300119991,64.06453730999783,53402.954212560006 2025-03-04,20:21:57.000,63,11085226,14765,0,1741119716,12932.698300119991,64.08568470000318,53402.84940576 2025-03-04,20:21:58.000,63,11085360,15205,0,1741119717,12932.630937019996,64.05748817999847,53402.98914816 2025-03-04,20:21:59.000,63,11085220,15285,0,1741119718,12932.577046539991,63.83896515000379,53403.02408376001 2025-03-04,20:22:00.000,63,11085277,15245,0,1741119719,12932.617464399991,63.803719499999715,53402.91228984 2025-03-04,20:22:01.000,63,11085202,15445,0,1741119720,12932.36148462,63.7543755900042,53403.14985192 2025-03-04,20:22:02.000,63,11085123,14525,0,1741119721,12932.34127569,63.69093342000269,53402.98914816 2025-03-04,20:22:03.000,63,11085174,14765,0,1741119722,12932.32106676,63.56404907999968,53403.08696784 2025-03-04,20:22:04.000,63,11084989,15165,0,1741119723,12932.22002211,63.50060690999817,53402.94722544001 2025-03-04,20:22:05.000,63,11085222,15245,0,1741119724,12932.159395319999,63.66273689999798,53403.038058 2025-03-04,20:22:06.000,63,11085084,15165,0,1741119725,12932.186340559994,63.38077170000179,53402.86338 2025-03-04,20:22:07.000,63,11085352,15165,0,1741119726,12932.031405429989,63.451263000002655,53402.98216104 2025-03-04,20:22:08.000,63,11085263,15085,0,1741119727,12931.896679229998,63.48650864999945,53403.12889056 2025-03-04,20:22:09.000,63,11085091,14725,0,1741119728,12931.970778639989,63.43716474000394,53403.07998072 2025-03-04,20:22:10.000,63,11085249,15205,0,1741119729,12931.829316130003,63.444213870003296,53402.89831560001 2025-03-04,20:22:11.000,63,11085175,15165,0,1741119730,12931.869733989988,63.444213870003296,53402.9681868 2025-03-04,20:22:12.000,63,11085524,14925,0,1741119731,12931.937097089998,63.578147339998395,53403.01010952 2025-03-04,20:22:13.000,63,11085145,15085,0,1741119732,12931.943833399993,63.5429016900016,53402.98216104 2025-03-04,20:22:14.000,63,11085148,14925,0,1741119733,12931.836052439998,63.43716474000394,53402.84940576 2025-03-04,20:22:15.000,63,11085078,14805,0,1741119734,12931.802370889993,63.585196469997754,53402.786521680006 2025-03-04,20:22:16.000,63,11085075,15045,0,1741119735,12931.687853620002,63.66273689999798,53402.98914816 2025-03-04,20:22:17.000,63,11085218,15525,0,1741119736,12931.741744099993,63.60634386000311,53402.92626408001 2025-03-04,20:22:18.000,63,11085238,15405,0,1741119737,12931.748480410002,63.64863863999926,53402.80049592 2025-03-04,20:22:19.000,63,11085157,15525,0,1741119738,12931.674380999997,63.578147339998395,53402.68870200001 2025-03-04,20:22:20.000,63,11085148,15165,0,1741119739,12931.674380999997,63.72617906999949,53402.835431520005 2025-03-04,20:22:21.000,63,11085313,14965,0,1741119740,12931.856261369998,63.89535818999866,53402.94722544001 2025-03-04,20:22:22.000,63,11085204,14965,0,1741119741,12931.741744099993,64.01519340000232,53403.02408376001 2025-03-04,20:22:23.000,63,11085114,15205,0,1741119742,12931.815843509998,63.93765297000209,53402.87036712 2025-03-04,20:22:24.000,63,11085022,15045,0,1741119743,12931.876470299998,63.92355471000337,53402.64677928 2025-03-04,20:22:25.000,63,11085045,15165,0,1741119744,12931.815843509998,63.909456450004654,53402.73062472001 2025-03-04,20:22:26.000,63,11084869,15445,0,1741119745,12932.024669119994,63.93765297000209,53402.716650480004 2025-03-04,20:22:27.000,63,11085451,15085,0,1741119746,12931.997723879998,64.16322513000341,53402.737611840006 2025-03-04,20:22:28.000,63,11085235,15005,0,1741119747,12931.923624469993,63.95175123000081,53402.84940576 2025-03-04,20:22:29.000,63,11085192,15165,0,1741119748,12932.078559599999,64.10683209000126,53402.75857320001 2025-03-04,20:22:30.000,63,11084837,14965,0,1741119749,12932.15265900999,63.99404601000424,53402.94023832 2025-03-04,20:22:31.000,63,11085114,15605,0,1741119750,12932.26043997,64.00814427000296,53402.89831560001 2025-03-04,20:22:32.000,63,11085000,15045,0,1741119751,12932.388429859995,64.0997829600019,53402.786521680006 2025-03-04,20:22:33.000,63,11085054,15685,0,1741119752,12932.388429859995,64.08568470000318,53402.905302720006 2025-03-04,20:22:34.000,63,11085196,15325,0,1741119753,12932.51641974999,64.00814427000296,53402.70966336001 2025-03-04,20:22:35.000,63,11085232,15165,0,1741119754,12932.577046539991,64.08568470000318,53402.92626408001 2025-03-04,20:22:36.000,63,11084876,15165,0,1741119755,12932.859971559992,63.93060384000273,53402.68870200001 2025-03-04,20:22:37.000,63,11085008,15045,0,1741119756,12932.893653109997,64.0010951400036,53402.884341360004 2025-03-04,20:22:38.000,63,11084949,14845,0,1741119757,12933.223732299994,64.15617600000405,53402.89132848 2025-03-04,20:22:39.000,63,11085269,15085,0,1741119758,12933.264150159994,64.02224253000168,53402.82844440001 2025-03-04,20:22:40.000,63,11085322,15125,0,1741119759,12933.52012994,64.0010951400036,53403.01010952 2025-03-04,20:22:41.000,63,11085122,15245,0,1741119760,12933.60096566,63.89535818999866,53402.96119968 2025-03-04,20:22:42.000,63,11084911,15165,0,1741119761,12933.816527579991,63.789621240001,53403.08696784 2025-03-04,20:22:43.000,63,11085087,15285,0,1741119762,12934.072507359997,63.846014280003146,53402.92626408001 2025-03-04,20:22:44.000,63,11085142,15205,0,1741119763,12934.193760939997,63.83191602000443,53402.89831560001 2025-03-04,20:22:45.000,63,11085045,15005,0,1741119764,12934.341959759993,63.71912994000013,53402.99613528001 2025-03-04,20:22:46.000,63,11085101,15485,0,1741119765,12934.65183001999,63.72617906999949,53403.072993600006 2025-03-04,20:22:47.000,63,11085128,15165,0,1741119766,12934.96170028,63.70503168000141,53402.94722544001 2025-03-04,20:22:48.000,63,11085231,15085,0,1741119767,12934.98190921,63.56404907999968,53402.97517392001 2025-03-04,20:22:49.000,63,11085056,15125,0,1741119768,12935.136844339992,63.578147339998395,53403.038058 2025-03-04,20:22:50.000,63,11085062,15325,0,1741119769,12935.325461020002,63.444213870003296,53403.15683904 2025-03-04,20:22:51.000,63,11085143,15485,0,1741119770,12935.615122349998,63.52880343000288,53403.06600648001 2025-03-04,20:22:52.000,63,11085184,15165,0,1741119771,12935.89131105999,63.37372257000243,53403.052032240004 2025-03-04,20:22:53.000,63,11085310,15205,0,1741119772,12936.07992774,63.408968219999224,53403.1079292 2025-03-04,20:22:54.000,63,11085220,14845,0,1741119773,12936.255071799991,63.43716474000394,53403.1079292 2025-03-04,20:22:55.000,63,11085135,15725,0,1741119774,12936.605359920002,63.31732953000028,53403.16382616001 2025-03-04,20:22:56.000,63,11085315,15125,0,1741119775,12936.746822429988,63.35257518000435,53403.30356856 2025-03-04,20:22:57.000,63,11085135,15085,0,1741119776,12936.996065899999,63.38077170000179,53403.18478752 2025-03-04,20:22:58.000,63,11085150,15005,0,1741119777,12937.17120995999,63.52175430000352,53403.2476716 2025-03-04,20:22:59.000,63,11085368,14965,0,1741119778,12937.433926049991,63.5429016900016,53403.33151704001 2025-03-04,20:23:00.000,63,11084985,15045,0,1741119779,12937.595597489992,63.683884290003334,53403.33151704001 2025-03-04,20:23:01.000,63,11085095,14965,0,1741119780,12937.817895719993,63.70503168000141,53403.36645264 2025-03-04,20:23:02.000,63,11085165,15525,0,1741119781,12938.006512399988,63.7543755900042,53403.31055568001 2025-03-04,20:23:03.000,63,11085445,15365,0,1741119782,12938.195129079999,63.810768629999075,53403.36645264 2025-03-04,20:23:04.000,63,11085141,15085,0,1741119783,12938.464581479995,63.89535818999866,53403.240684480006 2025-03-04,20:23:05.000,63,11085174,15325,0,1741119784,12938.666670779996,64.00814427000296,53403.42933672001 2025-03-04,20:23:06.000,63,11085282,15045,0,1741119785,12938.868760079997,64.09273383000254,53403.457285200006 2025-03-04,20:23:07.000,63,11085270,15125,0,1741119786,12938.983277350002,64.21961816999828,53403.45029808001 2025-03-04,20:23:08.000,63,11085255,15045,0,1741119787,12939.219048199993,64.32535512000322,53403.49920792001 2025-03-04,20:23:09.000,63,11085062,14925,0,1741119788,12939.481764289994,64.38879729000473,53403.54811776001 2025-03-04,20:23:10.000,63,11085394,14725,0,1741119789,12939.69732621,64.51568163000047,53403.37343976 2025-03-04,20:23:11.000,63,11085048,14885,0,1741119790,12939.87920658,64.62141857999814,53403.555104880004 2025-03-04,20:23:12.000,63,11085094,15245,0,1741119791,12939.919624440001,64.70600813999772,53403.7018344 2025-03-04,20:23:13.000,63,11085067,14845,0,1741119792,12940.148658979997,64.84699073999946,53403.555104880004 2025-03-04,20:23:14.000,63,11085151,15085,0,1741119793,12940.438320309993,64.89633465000225,53403.604014720004 2025-03-04,20:23:15.000,63,11085188,14885,0,1741119794,12940.539364959994,65.07256290000078,53403.65991168 2025-03-04,20:23:16.000,63,11085186,14645,0,1741119795,12940.701036399994,65.01616985999863,53403.673885920005 2025-03-04,20:23:17.000,63,11085046,15045,0,1741119796,12940.88965307999,65.10780855000485,53403.70882152 2025-03-04,20:23:18.000,63,11085251,15125,0,1741119797,12940.983961419995,65.20649637000315,53403.7018344 2025-03-04,20:23:19.000,63,11085078,14925,0,1741119798,12941.212995959992,65.27698767000402,53403.86253816001 2025-03-04,20:23:20.000,63,11085251,15285,0,1741119799,12941.394876329992,65.31223332000081,53403.61798896001 2025-03-04,20:23:21.000,63,11085139,14885,0,1741119800,12941.570020389998,65.2981350600021,53403.90446088001 2025-03-04,20:23:22.000,63,11085252,15125,0,1741119801,12941.82600016999,65.5448546100015,53403.77869272 2025-03-04,20:23:23.000,63,11084986,15285,0,1741119802,12941.873154339999,65.3615772300036,53403.91843512 2025-03-04,20:23:24.000,63,11085283,15405,0,1741119803,12942.001144229995,65.7069846000013,53403.960357840006 2025-03-04,20:23:25.000,63,11085258,15245,0,1741119804,12942.03482578,65.4955106999987,53403.78567984001 2025-03-04,20:23:26.000,63,11085311,14565,0,1741119805,12942.09545257,65.63649330000044,53403.8765124 2025-03-04,20:23:27.000,63,11085325,14845,0,1741119806,12942.311014489991,65.7069846000013,53403.98830632 2025-03-04,20:23:28.000,63,11084898,14725,0,1741119807,12942.479422240001,65.86206546000176,53404.12106160001 2025-03-04,20:23:29.000,63,11085258,15005,0,1741119808,12942.432268069992,65.81977067999833,53404.079138880006 2025-03-04,20:23:30.000,63,11085349,14765,0,1741119809,12942.519840100002,65.8550163300024,53403.97433208 2025-03-04,20:23:31.000,63,11085224,15245,0,1741119810,12942.607412129997,65.84091807000368,53403.95337072001 2025-03-04,20:23:32.000,63,11085194,14805,0,1741119811,12942.762347260003,65.79862329000025,53404.1559972 2025-03-04,20:23:33.000,63,11085029,15405,0,1741119812,12942.829710359998,65.7563285100041,53404.35862368 2025-03-04,20:23:34.000,63,11085271,14965,0,1741119813,12942.856655599993,65.96075328000006,53404.246829760006 2025-03-04,20:23:35.000,63,11084861,15045,0,1741119814,12942.998118109994,65.7563285100041,53404.13503584 2025-03-04,20:23:36.000,63,11085279,15005,0,1741119815,12942.782556190003,65.81977067999833,53404.058177520004 2025-03-04,20:23:37.000,63,11085029,15085,0,1741119816,12942.991381799999,65.84091807000368,53404.35163656 2025-03-04,20:23:38.000,63,11085258,14925,0,1741119817,12943.018327039994,66.03829371000029,53404.274778240004 2025-03-04,20:23:39.000,63,11085217,14725,0,1741119818,12943.078953829994,65.81272154999897,53404.26779112001 2025-03-04,20:23:40.000,63,11085081,14845,0,1741119819,12942.957700249994,65.93255676000263,53404.393559280004 2025-03-04,20:23:41.000,63,11085117,14925,0,1741119820,12943.13284431,65.89731110999855,53404.23984264001 2025-03-04,20:23:42.000,63,11085233,15085,0,1741119821,12942.883600839989,65.86911459000112,53404.37958504 2025-03-04,20:23:43.000,63,11085348,14845,0,1741119822,12943.031799659999,65.79862329000025,53404.45644336001 2025-03-04,20:23:44.000,63,11085346,14845,0,1741119823,12943.025063349989,65.87616372000048,53404.344649440005 2025-03-04,20:23:45.000,63,11085430,14885,0,1741119824,12943.04527227999,65.66468981999788,53404.37259792 2025-03-04,20:23:46.000,63,11085348,15205,0,1741119825,12942.950963939998,65.77747590000217,53404.414520640006 2025-03-04,20:23:47.000,63,11085140,15005,0,1741119826,12942.984645489989,65.74927938000474,53404.3306752 2025-03-04,20:23:48.000,63,11085239,15045,0,1741119827,12942.849919289998,65.72813198999938,53404.40753352001 2025-03-04,20:23:49.000,63,11085183,15005,0,1741119828,12942.856655599993,65.69993547000195,53404.62413424001 2025-03-04,20:23:50.000,63,11085266,14765,0,1741119829,12942.796028809993,65.67173895000451,53404.53330168001 2025-03-04,20:23:51.000,63,11085084,15045,0,1741119830,12942.701720470002,65.69993547000195,53404.52631456 2025-03-04,20:23:52.000,63,11085230,14845,0,1741119831,12942.688247849997,65.61534591000236,53404.51932744 2025-03-04,20:23:53.000,63,11085158,14885,0,1741119832,12942.634357369992,65.82681980999769,53404.561250160004 2025-03-04,20:23:54.000,63,11085211,15125,0,1741119833,12942.641093680002,65.7563285100041,53404.60317288001 2025-03-04,20:23:55.000,63,11085132,15005,0,1741119834,12942.486158549997,65.87616372000048,53404.4704176 2025-03-04,20:23:56.000,63,11085163,14845,0,1741119835,12942.465949619997,65.8902619799992,53404.4704176 2025-03-04,20:23:57.000,63,11085275,15605,0,1741119836,12942.540049030002,65.99599893000413,53404.53330168001 2025-03-04,20:23:58.000,63,11085172,15045,0,1741119837,12942.479422240001,66.10878501000116,53404.442469120004 2025-03-04,20:23:59.000,63,11085190,14885,0,1741119838,12942.405322829996,66.2004237000001,53404.561250160004 2025-03-04,20:24:00.000,63,11085161,15285,0,1741119839,12942.290805559991,66.10878501000116,53404.442469120004 2025-03-04,20:24:01.000,63,11085182,14845,0,1741119840,12942.3177508,66.10878501000116,53404.43548200001 2025-03-04,20:24:02.000,63,11085187,14845,0,1741119841,12942.351432349991,66.22157108999818,53404.55426304001 2025-03-04,20:24:03.000,63,11085041,15125,0,1741119842,12942.290805559991,66.2004237000001,53404.45644336001 2025-03-04,20:24:04.000,63,11085224,14685,0,1741119843,12942.21670615,66.24976761000289,53404.52631456 2025-03-04,20:24:05.000,63,11084946,14885,0,1741119844,12942.20996983999,66.22862022000481,53404.414520640006 2025-03-04,20:24:06.000,63,11085222,14885,0,1741119845,12942.20996983999,66.2991115199984,53404.43548200001 2025-03-04,20:24:07.000,63,11085139,14885,0,1741119846,12942.15607936,66.22862022000481,53404.45644336001 2025-03-04,20:24:08.000,63,11085275,14845,0,1741119847,12942.102188879995,66.1651780500033,53404.44945624 2025-03-04,20:24:09.000,63,11085156,14805,0,1741119848,12942.06850732999,66.18632544000138,53404.442469120004 2025-03-04,20:24:10.000,63,11085141,14805,0,1741119849,12942.1156615,66.26386587000161,53404.4704176 2025-03-04,20:24:11.000,63,11085269,14645,0,1741119850,12942.061771019995,66.1651780500033,53404.49137896 2025-03-04,20:24:12.000,63,11085158,15085,0,1741119851,12942.00788053999,66.22862022000481,53404.42150776 2025-03-04,20:24:13.000,63,11085064,15285,0,1741119852,12942.01461685,66.17222718000266,53404.36561080001 2025-03-04,20:24:14.000,63,11085377,15365,0,1741119853,12941.99440792,66.28501325999969,53404.45644336001 2025-03-04,20:24:15.000,63,11085275,15405,0,1741119854,12942.021353159995,66.19337457000074,53404.36561080001 2025-03-04,20:24:16.000,63,11085214,15285,0,1741119855,12941.879890649994,66.22157108999818,53404.43548200001 2025-03-04,20:24:17.000,63,11085072,14725,0,1741119856,12941.920308509994,66.30616064999776,53404.393559280004 2025-03-04,20:24:18.000,63,11085068,15045,0,1741119857,12941.98767160999,66.22157108999818,53404.42150776 2025-03-04,20:24:19.000,63,11085181,15125,0,1741119858,12941.9135722,66.12288326999987,53404.48439184001 2025-03-04,20:24:20.000,63,11085227,15165,0,1741119859,12941.805791239989,66.27091500000097,53404.54727592 2025-03-04,20:24:21.000,63,11085157,14765,0,1741119860,12941.859681719994,66.27091500000097,53404.561250160004 2025-03-04,20:24:22.000,63,11085070,14965,0,1741119861,12941.758637069994,66.22157108999818,53404.56823728 2025-03-04,20:24:23.000,63,11085302,15045,0,1741119862,12941.711482899998,66.21452195999882,53404.69400544 2025-03-04,20:24:24.000,63,11085166,15045,0,1741119863,12941.637383489993,66.23566935000417,53404.61714712 2025-03-04,20:24:25.000,63,11085197,15165,0,1741119864,12941.502657290002,66.24976761000289,53404.60317288001 2025-03-04,20:24:26.000,63,11085074,14685,0,1741119865,12941.468975739997,66.36960281999927,53404.62413424001 2025-03-04,20:24:27.000,63,11085256,15005,0,1741119866,12941.361194780002,66.2004237000001,53404.68701832 2025-03-04,20:24:28.000,63,11085083,14885,0,1741119867,12941.253413819992,66.3484554300012,53404.631121360006 2025-03-04,20:24:29.000,63,11085170,15045,0,1741119868,12941.192787029991,66.36255368999991,53404.73592816 2025-03-04,20:24:30.000,63,11085120,14885,0,1741119869,12941.0378519,66.37665194999863,53404.798812240006 2025-03-04,20:24:31.000,63,11085188,15085,0,1741119870,12940.91659832,66.36255368999991,53404.847722080005 2025-03-04,20:24:32.000,63,11085134,15165,0,1741119871,12940.90986200999,66.28501325999969,53404.749902400006 2025-03-04,20:24:33.000,63,11085192,15045,0,1741119872,12940.741454259994,66.24271848000353,53404.82676072 2025-03-04,20:24:34.000,63,11085159,15245,0,1741119873,12940.559573889994,66.27091500000097,53404.81278648 2025-03-04,20:24:35.000,63,11085268,15205,0,1741119874,12940.492210789998,66.23566935000417,53404.847722080005 2025-03-04,20:24:36.000,63,11085070,14965,0,1741119875,12940.337275659993,66.30616064999776,53404.80579936 2025-03-04,20:24:37.000,63,11085214,15165,0,1741119876,12940.276648869993,66.12288326999987,53404.88964480001 2025-03-04,20:24:38.000,63,11085202,15125,0,1741119877,12940.135186359992,66.1017358800018,53404.79182512001 2025-03-04,20:24:39.000,63,11085200,15005,0,1741119878,12940.013932779992,66.10878501000116,53404.966503120006 2025-03-04,20:24:40.000,63,11085256,15005,0,1741119879,12939.845525029996,66.07353936000436,53404.917593280006 2025-03-04,20:24:41.000,63,11085161,15365,0,1741119880,12939.69732621,66.02419545000157,53404.95951600001 2025-03-04,20:24:42.000,63,11085189,15325,0,1741119881,12939.51544584,65.98190066999814,53404.93855464001 2025-03-04,20:24:43.000,63,11085030,15245,0,1741119882,12939.44808273999,66.03829371000029,53404.91060616001 2025-03-04,20:24:44.000,63,11085266,14765,0,1741119883,12939.299883919994,66.02419545000157,53404.93855464001 2025-03-04,20:24:45.000,63,11085034,14805,0,1741119884,12939.185366649988,66.03124458000093,53404.966503120006 2025-03-04,20:24:46.000,63,11085031,15165,0,1741119885,12939.118003549993,66.07353936000436,53405.00143872 2025-03-04,20:24:47.000,63,11085060,15285,0,1741119886,12938.969804729997,66.01009719000285,53405.00842584001 2025-03-04,20:24:48.000,63,11084997,15205,0,1741119887,12938.895705319992,66.03124458000093,53404.8547092 2025-03-04,20:24:49.000,63,11085119,15125,0,1741119888,12938.814869599992,65.98190066999814,53404.93855464001 2025-03-04,20:24:50.000,63,11085089,15565,0,1741119889,12938.713824949991,66.06649022999773,53404.95252888 2025-03-04,20:24:51.000,63,11085108,14845,0,1741119890,12938.61278029999,66.0030480600035,53404.93855464001 2025-03-04,20:24:52.000,63,11085099,14885,0,1741119891,12938.525208269995,65.92550763000327,53404.917593280006 2025-03-04,20:24:53.000,63,11085149,14805,0,1741119892,12938.383745759995,65.90436023999791,53405.03637432001 2025-03-04,20:24:54.000,63,11085124,15165,0,1741119893,12938.302910039994,65.94665502000134,53404.93855464001 2025-03-04,20:24:55.000,63,11085168,14805,0,1741119894,12938.26922848999,65.8902619799992,53405.02240008 2025-03-04,20:24:56.000,63,11085063,14965,0,1741119895,12938.168183839989,65.84796720000304,53404.93156752 2025-03-04,20:24:57.000,63,11085135,14765,0,1741119896,12938.114293359999,65.81272154999897,53404.945541760004 2025-03-04,20:24:58.000,63,11085062,14845,0,1741119897,12938.019985019993,65.73518111999874,53404.945541760004 2025-03-04,20:24:59.000,63,11085124,14925,0,1741119898,12937.912204059998,65.79157416000089,53404.98047736 2025-03-04,20:25:00.000,63,11085112,15125,0,1741119899,12937.844840960002,65.66468981999788,53404.917593280006 2025-03-04,20:25:01.000,63,11085116,14965,0,1741119900,12937.710114759997,65.65059155999916,53404.945541760004 2025-03-04,20:25:02.000,63,11085131,14605,0,1741119901,12937.615806419992,65.55895287000021,53405.03637432001 2025-03-04,20:25:03.000,63,11085113,14845,0,1741119902,12937.561915940001,65.45321592000255,53404.966503120006 2025-03-04,20:25:04.000,63,11085178,15085,0,1741119903,12937.406980809996,65.40387200999976,53404.97349024 2025-03-04,20:25:05.000,63,11085129,14685,0,1741119904,12937.33961771,65.38272462000168,53404.97349024 2025-03-04,20:25:06.000,63,11085253,15125,0,1741119905,12937.27899092,65.34042983999825,53404.945541760004 2025-03-04,20:25:07.000,63,11085167,14525,0,1741119906,12937.17120995999,65.2981350600021,53404.93156752 2025-03-04,20:25:08.000,63,11085202,15125,0,1741119907,12937.07016530999,65.20649637000315,53405.03637432001 2025-03-04,20:25:09.000,63,11085110,15525,0,1741119908,12936.921966489994,65.12895594000292,53404.93156752 2025-03-04,20:25:10.000,63,11085146,15205,0,1741119909,12936.868076009989,65.03731725000398,53405.00143872 2025-03-04,20:25:11.000,63,11085208,15045,0,1741119910,12936.760295049993,65.03026812000462,53404.95951600001 2025-03-04,20:25:12.000,63,11085191,14685,0,1741119911,12936.746822429988,64.9527276900044,53404.97349024 2025-03-04,20:25:13.000,63,11085166,14965,0,1741119912,12936.692931949998,64.9386294299984,53404.9245804 2025-03-04,20:25:14.000,63,11085142,15005,0,1741119913,12936.598623609993,64.86108899999817,53404.95951600001 2025-03-04,20:25:15.000,63,11085146,15125,0,1741119914,12936.571678369997,64.9033837800016,53405.0293872 2025-03-04,20:25:16.000,63,11085188,15045,0,1741119915,12936.537996819992,64.84699073999946,53404.93855464001 2025-03-04,20:25:17.000,63,11085140,15285,0,1741119916,12936.463897410002,64.86813813000481,53404.9944516 2025-03-04,20:25:18.000,63,11085059,15165,0,1741119917,12936.436952169992,64.83289248000074,53404.966503120006 2025-03-04,20:25:19.000,63,11085175,14605,0,1741119918,12936.443688480002,64.77649943999859,53404.91060616001 2025-03-04,20:25:20.000,63,11085191,15245,0,1741119919,12936.389797999997,64.81879422000202,53404.93156752 2025-03-04,20:25:21.000,63,11085181,15005,0,1741119920,12936.342643830001,64.76240117999987,53404.945541760004 2025-03-04,20:25:22.000,63,11085124,15045,0,1741119921,12936.26180811,64.72010640000371,53404.86169632 2025-03-04,20:25:23.000,63,11085258,14725,0,1741119922,12936.234862869991,64.81174509000266,53404.847722080005 2025-03-04,20:25:24.000,63,11085101,14685,0,1741119923,12936.207917629996,64.76240117999987,53404.93156752 2025-03-04,20:25:25.000,63,11085227,14725,0,1741119924,12936.11360928999,64.75535205000051,53404.97349024 2025-03-04,20:25:26.000,63,11085114,15045,0,1741119925,12936.106872979995,64.84699073999946,53404.86169632 2025-03-04,20:25:27.000,63,11085110,15405,0,1741119926,12936.09340035999,64.8399416100001,53404.90361904 2025-03-04,20:25:28.000,63,11085164,15125,0,1741119927,12936.066455119995,64.83289248000074,53404.9245804 2025-03-04,20:25:29.000,63,11085189,15285,0,1741119928,12936.07992774,64.88223639000353,53404.86169632 2025-03-04,20:25:30.000,63,11085176,14805,0,1741119929,12936.03950988,64.91748204000032,53404.80579936 2025-03-04,20:25:31.000,63,11085202,15045,0,1741119930,12936.106872979995,64.94567855999776,53404.896631920004 2025-03-04,20:25:32.000,63,11085225,15445,0,1741119931,12936.066455119995,65.00207159999991,53404.8547092 2025-03-04,20:25:33.000,63,11085207,15045,0,1741119932,12936.005828329995,65.02321898999799,53404.86169632 2025-03-04,20:25:34.000,63,11085189,14725,0,1741119933,12935.99235570999,65.02321898999799,53404.8547092 2025-03-04,20:25:35.000,63,11085262,14685,0,1741119934,12936.05971881,65.06551377000142,53404.777850880004 2025-03-04,20:25:36.000,63,11085127,14765,0,1741119935,12936.03277356999,65.19239811000443,53404.798812240006 2025-03-04,20:25:37.000,63,11085201,15205,0,1741119936,12936.09340035999,65.21354550000251,53404.83374784 2025-03-04,20:25:38.000,63,11085200,14845,0,1741119937,12936.066455119995,65.23469289000059,53404.76387664 2025-03-04,20:25:39.000,63,11085202,15525,0,1741119938,12936.086664049995,65.31223332000081,53404.76387664 2025-03-04,20:25:40.000,63,11085074,14845,0,1741119939,12936.086664049995,65.31928245000017,53404.777850880004 2025-03-04,20:25:41.000,63,11085153,14965,0,1741119940,12936.106872979995,65.35452810000425,53404.631121360006 2025-03-04,20:25:42.000,63,11085165,15045,0,1741119941,12936.086664049995,65.37567549000232,53404.62413424001 2025-03-04,20:25:43.000,63,11085229,14845,0,1741119942,12936.106872979995,65.32633157999953,53404.6450956 2025-03-04,20:25:44.000,63,11085078,15045,0,1741119943,12936.15402714999,65.38272462000168,53404.66605696 2025-03-04,20:25:45.000,63,11085213,15165,0,1741119944,12936.147290839996,65.37567549000232,53404.55426304001 2025-03-04,20:25:46.000,63,11085173,15125,0,1741119945,12936.127081909995,65.29108593000274,53404.6450956 2025-03-04,20:25:47.000,63,11085079,14605,0,1741119946,12936.07319142999,65.29108593000274,53404.49137896 2025-03-04,20:25:48.000,63,11085121,14605,0,1741119947,12936.127081909995,65.35452810000425,53404.6450956 2025-03-04,20:25:49.000,63,11085147,14925,0,1741119948,12936.167499769996,65.40387200999976,53404.512340320005 2025-03-04,20:25:50.000,63,11085063,15045,0,1741119949,12936.17423607999,65.3615772300036,53404.4005464 2025-03-04,20:25:51.000,63,11085104,14965,0,1741119950,12936.18097239,65.38977375000104,53404.37259792 2025-03-04,20:25:52.000,63,11085237,14565,0,1741119951,12936.315698589991,65.38272462000168,53404.35163656 2025-03-04,20:25:53.000,63,11085201,15205,0,1741119952,12936.24159918,65.43206853000447,53404.31670096001 2025-03-04,20:25:54.000,63,11085052,15245,0,1741119953,12936.187708699996,65.47436331000063,53404.30971384 2025-03-04,20:25:55.000,63,11084885,14965,0,1741119954,12936.308962279996,65.41092113999912,53404.246829760006 2025-03-04,20:25:56.000,63,11084980,15005,0,1741119955,12936.329171209996,65.58010025999829,53404.1909328 2025-03-04,20:25:57.000,63,11085139,15285,0,1741119956,12936.322434900001,65.56600199999957,53404.12106160001 2025-03-04,20:25:58.000,63,11085077,15205,0,1741119957,12936.356116449992,65.58010025999829,53404.1909328 2025-03-04,20:25:59.000,63,11085105,14885,0,1741119958,12936.389797999997,65.58010025999829,53404.10010024001 2025-03-04,20:26:00.000,63,11085144,14725,0,1741119959,12936.356116449992,65.6435424299998,53403.9463836 2025-03-04,20:26:01.000,63,11085180,14525,0,1741119960,12936.443688480002,65.67173895000451,53403.960357840006 2025-03-04,20:26:02.000,63,11085198,15005,0,1741119961,12936.423479550002,65.72108286000002,53403.97433208 2025-03-04,20:26:03.000,63,11085178,14925,0,1741119962,12936.396534309992,65.72813198999938,53404.079138880006 2025-03-04,20:26:04.000,63,11085172,14845,0,1741119963,12936.423479550002,65.69288634000259,53404.079138880006 2025-03-04,20:26:05.000,63,11085184,15085,0,1741119964,12936.436952169992,65.84796720000304,53403.86253816001 2025-03-04,20:26:06.000,63,11085022,14805,0,1741119965,12936.423479550002,65.76337764000345,53403.86952528 2025-03-04,20:26:07.000,63,11085193,15125,0,1741119966,12936.356116449992,65.7563285100041,53403.89747376 2025-03-04,20:26:08.000,63,11085143,15125,0,1741119967,12936.443688480002,65.90436023999791,53403.83458968001 2025-03-04,20:26:09.000,63,11085218,14805,0,1741119968,12936.436952169992,65.91845850000391,53403.82061544 2025-03-04,20:26:10.000,63,11085155,15085,0,1741119969,12936.389797999997,65.94665502000134,53403.86253816001 2025-03-04,20:26:11.000,63,11084968,15005,0,1741119970,12936.551469439997,65.92550763000327,53403.69484728001 2025-03-04,20:26:12.000,63,11085147,14845,0,1741119971,12936.591887299997,66.02419545000157,53403.576066240006 2025-03-04,20:26:13.000,63,11085322,15085,0,1741119972,12936.578414679992,66.12993239999923,53403.77869272 2025-03-04,20:26:14.000,63,11085020,15045,0,1741119973,12936.699668259993,66.08763762000308,53403.47824656001 2025-03-04,20:26:15.000,63,11085413,15005,0,1741119974,12936.733349809998,66.09468675000244,53403.68786016 2025-03-04,20:26:16.000,63,11085082,14965,0,1741119975,12936.645777780002,66.30616064999776,53403.54811776001 2025-03-04,20:26:17.000,63,11085298,15085,0,1741119976,12936.713140879998,66.08058849000372,53403.4223496 2025-03-04,20:26:18.000,63,11085210,14965,0,1741119977,12936.726613499988,66.15107979000459,53403.59004048 2025-03-04,20:26:19.000,63,11085451,15045,0,1741119978,12936.861339699994,66.27796413000033,53403.562092 2025-03-04,20:26:20.000,63,11085122,15485,0,1741119979,12936.901757559994,66.3132097800044,53403.66689880001 2025-03-04,20:26:21.000,63,11085002,14685,0,1741119980,12936.861339699994,66.20747282999946,53403.46427232 2025-03-04,20:26:22.000,63,11085140,14805,0,1741119981,12936.820921839993,66.45419237999886,53403.47125944 2025-03-04,20:26:23.000,63,11084854,15085,0,1741119982,12936.901757559994,66.48238890000357,53403.4922208 2025-03-04,20:26:24.000,63,11085380,15125,0,1741119983,12936.975856969999,66.26386587000161,53403.39440112 2025-03-04,20:26:25.000,63,11085301,15005,0,1741119984,12936.975856969999,66.20747282999946,53403.33151704001 2025-03-04,20:26:26.000,63,11085207,15605,0,1741119985,12937.05669269,66.48238890000357,53403.29658144 2025-03-04,20:26:27.000,63,11085130,15205,0,1741119986,12937.13079209999,66.43304499000078,53403.289594320006 2025-03-04,20:26:28.000,63,11085142,14925,0,1741119987,12937.13079209999,66.49648716000229,53403.30356856 2025-03-04,20:26:29.000,63,11085154,14845,0,1741119988,12937.17120995999,66.49648716000229,53403.19876176 2025-03-04,20:26:30.000,63,11085176,15205,0,1741119989,12937.326145089995,66.5599293300038,53403.14286480001 2025-03-04,20:26:31.000,63,11085336,14885,0,1741119990,12937.33288139999,66.45419237999886,53403.30356856 2025-03-04,20:26:32.000,63,11084968,14965,0,1741119991,12937.38003557,66.56697846000316,53403.1778004 2025-03-04,20:26:33.000,63,11085107,15085,0,1741119992,12937.48108022,66.48238890000357,53403.19177464001 2025-03-04,20:26:34.000,63,11085158,14805,0,1741119993,12937.46087129,66.4471432499995,53403.289594320006 2025-03-04,20:26:35.000,63,11085192,15125,0,1741119994,12937.656224279992,66.56697846000316,53403.28260720001 2025-03-04,20:26:36.000,63,11085223,15125,0,1741119995,12937.689905829997,66.53173280999908,53403.01010952 2025-03-04,20:26:37.000,63,11085085,15085,0,1741119996,12937.817895719993,66.48943803000293,53403.14286480001 2025-03-04,20:26:38.000,63,11085185,14845,0,1741119997,12937.777477859992,66.46124150999822,53403.052032240004 2025-03-04,20:26:39.000,63,11085139,14885,0,1741119998,12937.939149299993,66.58812585000123,53403.1079292 2025-03-04,20:26:40.000,63,11085032,14725,0,1741119999,12937.972830849998,66.47533977000421,53403.06600648001 2025-03-04,20:26:41.000,63,11085243,14805,0,1741120000,12938.033457639998,66.51763455000037,53403.13587768 2025-03-04,20:26:42.000,63,11085077,14845,0,1741120001,12938.040193949993,66.45419237999886,53403.01010952 2025-03-04,20:26:43.000,63,11085133,15045,0,1741120002,12938.121029669994,66.41894673000206,53403.04504512001 2025-03-04,20:26:44.000,63,11085464,15205,0,1741120003,12938.242283249994,66.4471432499995,53403.038058 2025-03-04,20:26:45.000,63,11084965,15365,0,1741120004,12938.2759648,66.45419237999886,53403.01709664 2025-03-04,20:26:46.000,63,11085113,14965,0,1741120005,12938.363536829995,66.3484554300012,53403.003122400005 2025-03-04,20:26:47.000,63,11085212,15165,0,1741120006,12938.37700945,66.29206238999905,53403.052032240004 2025-03-04,20:26:48.000,63,11085107,15365,0,1741120007,12938.47131778999,66.32730804000312,53402.9681868 2025-03-04,20:26:49.000,63,11085129,15085,0,1741120008,12938.53194457999,66.30616064999776,53402.98216104 2025-03-04,20:26:50.000,63,11085130,15085,0,1741120009,12938.606043989996,66.27091500000097,53402.9681868 2025-03-04,20:26:51.000,63,11085233,14685,0,1741120010,12938.707088639996,66.27796413000033,53403.03107088 2025-03-04,20:26:52.000,63,11085157,14765,0,1741120011,12938.686879709996,66.10878501000116,53403.038058 2025-03-04,20:26:53.000,63,11085192,14885,0,1741120012,12938.835078529992,66.15812892000395,53402.98216104 2025-03-04,20:26:54.000,63,11085144,14805,0,1741120013,12938.841814840001,66.22157108999818,53403.003122400005 2025-03-04,20:26:55.000,63,11085251,15125,0,1741120014,12938.835078529992,66.12288326999987,53402.99613528001 2025-03-04,20:26:56.000,63,11085236,14885,0,1741120015,12938.956332109992,66.1017358800018,53402.94722544001 2025-03-04,20:26:57.000,63,11085077,15165,0,1741120016,12938.942859490002,66.12993239999923,53402.99613528001 2025-03-04,20:26:58.000,63,11085092,14925,0,1741120017,12938.929386869997,66.05944109999837,53403.01709664 2025-03-04,20:26:59.000,63,11085184,14965,0,1741120018,12938.990013659997,66.09468675000244,53403.04504512001 2025-03-04,20:27:00.000,63,11085215,14925,0,1741120019,12938.976541039992,66.05239196999901,53403.02408376001 2025-03-04,20:27:01.000,63,11085005,14925,0,1741120020,12938.983277350002,65.90436023999791,53403.003122400005 2025-03-04,20:27:02.000,63,11085226,15285,0,1741120021,12938.969804729997,65.91140937000455,53403.05901936 2025-03-04,20:27:03.000,63,11085217,15165,0,1741120022,12938.956332109992,65.8550163300024,53403.01709664 2025-03-04,20:27:04.000,63,11085190,15005,0,1741120023,12938.949595799997,65.84796720000304,53402.98216104 2025-03-04,20:27:05.000,63,11085223,15085,0,1741120024,12938.990013659997,65.79157416000089,53403.01010952 2025-03-04,20:27:06.000,63,11085016,14965,0,1741120025,12938.936123179992,65.84091807000368,53402.98914816 2025-03-04,20:27:07.000,63,11085171,14965,0,1741120026,12938.949595799997,65.82681980999769,53402.94023832 2025-03-04,20:27:08.000,63,11085093,14845,0,1741120027,12938.909177939997,65.83386894000432,53403.01010952 2025-03-04,20:27:09.000,63,11085201,15125,0,1741120028,12938.963068420002,65.74927938000474,53402.89132848 2025-03-04,20:27:10.000,63,11085150,15045,0,1741120029,12939.037167829993,65.77042677000281,53403.03107088 2025-03-04,20:27:11.000,63,11085128,15125,0,1741120030,12939.057376759993,65.84796720000304,53402.92626408001 2025-03-04,20:27:12.000,63,11085221,15005,0,1741120031,12939.111267239998,65.84091807000368,53402.954212560006 2025-03-04,20:27:13.000,63,11085182,15085,0,1741120032,12939.171894029998,65.81977067999833,53402.99613528001 2025-03-04,20:27:14.000,63,11085207,15165,0,1741120033,12939.178630339993,65.84796720000304,53402.94722544001 2025-03-04,20:27:15.000,63,11085161,14725,0,1741120034,12939.205575579988,65.84091807000368,53403.003122400005 2025-03-04,20:27:16.000,63,11085110,14885,0,1741120035,12939.272938679998,65.91140937000455,53403.100942080004 2025-03-04,20:27:17.000,63,11085215,14845,0,1741120036,12939.232520819998,65.88321284999984,53402.954212560006 2025-03-04,20:27:18.000,63,11085209,14965,0,1741120037,12939.367247019989,65.83386894000432,53403.03107088 2025-03-04,20:27:19.000,63,11085119,14965,0,1741120038,12939.333565469999,65.8550163300024,53403.072993600006 2025-03-04,20:27:20.000,63,11085139,14725,0,1741120039,12939.367247019989,65.82681980999769,53403.08696784 2025-03-04,20:27:21.000,63,11085127,14685,0,1741120040,12939.380719639994,65.7563285100041,53403.01010952 2025-03-04,20:27:22.000,63,11085177,14765,0,1741120041,12939.47502798,65.81272154999897,53403.04504512001 2025-03-04,20:27:23.000,63,11085204,14645,0,1741120042,12939.44808273999,65.78452503000153,53403.003122400005 2025-03-04,20:27:24.000,63,11085147,14565,0,1741120043,12939.441346429994,65.77747590000217,53403.09395496001 2025-03-04,20:27:25.000,63,11085163,15205,0,1741120044,12939.400928569994,65.77042677000281,53403.1079292 2025-03-04,20:27:26.000,63,11085180,14845,0,1741120045,12939.48850059999,65.74927938000474,53403.18478752 2025-03-04,20:27:27.000,63,11084998,14845,0,1741120046,12939.360510709994,65.69288634000259,53403.13587768 2025-03-04,20:27:28.000,63,11085194,15245,0,1741120047,12939.421137499994,65.62239504000172,53403.16382616001 2025-03-04,20:27:29.000,63,11085152,14605,0,1741120048,12939.42787380999,65.63649330000044,53403.09395496001 2025-03-04,20:27:30.000,63,11085102,14805,0,1741120049,12939.326829159989,65.53075635000278,53403.15683904 2025-03-04,20:27:31.000,63,11085142,15045,0,1741120050,12939.40766487999,65.55190374000085,53403.32452992 2025-03-04,20:27:32.000,63,11085128,15045,0,1741120051,12939.286411299989,65.47436331000063,53403.338504160005 2025-03-04,20:27:33.000,63,11085135,15365,0,1741120052,12939.279674989994,65.42501939999784,53403.31055568001 2025-03-04,20:27:34.000,63,11085342,14925,0,1741120053,12939.266202369989,65.2981350600021,53403.32452992 2025-03-04,20:27:35.000,63,11085083,15005,0,1741120054,12939.286411299989,65.22764376000123,53403.30356856 2025-03-04,20:27:36.000,63,11085368,14645,0,1741120055,12939.232520819998,65.30518419000146,53403.37343976 2025-03-04,20:27:37.000,63,11085215,14965,0,1741120056,12939.178630339993,65.23469289000059,53403.39440112 2025-03-04,20:27:38.000,63,11085186,14725,0,1741120057,12939.259466059993,65.34042983999825,53403.37343976 2025-03-04,20:27:39.000,63,11085216,15005,0,1741120058,12939.212311889998,65.26993854000466,53403.562092 2025-03-04,20:27:40.000,63,11085093,15245,0,1741120059,12939.293147609998,65.31223332000081,53403.54811776001 2025-03-04,20:27:41.000,63,11085095,15325,0,1741120060,12939.380719639994,65.29108593000274,53403.45029808001 2025-03-04,20:27:42.000,63,11085378,15045,0,1741120061,12939.299883919994,65.36862636000296,53403.555104880004 2025-03-04,20:27:43.000,63,11085168,14645,0,1741120062,12939.239257129993,65.33338070999889,53403.457285200006 2025-03-04,20:27:44.000,63,11084862,15165,0,1741120063,12939.279674989994,65.27698767000402,53403.562092 2025-03-04,20:27:45.000,63,11085125,15085,0,1741120064,12939.279674989994,65.41797026999848,53403.56907912001 2025-03-04,20:27:46.000,63,11084812,15085,0,1741120065,12939.144948789988,65.44616679000319,53403.604014720004 2025-03-04,20:27:47.000,63,11085023,15205,0,1741120066,12939.158421409993,65.50255982999806,53403.79965408 2025-03-04,20:27:48.000,63,11085228,14965,0,1741120067,12939.225784509988,65.23469289000059,53403.604014720004 2025-03-04,20:27:49.000,63,11085136,15285,0,1741120068,12939.232520819998,65.19944724000379,53403.72978288 2025-03-04,20:27:50.000,63,11085278,15125,0,1741120069,12939.212311889998,65.20649637000315,53403.83458968001 2025-03-04,20:27:51.000,63,11084881,15405,0,1741120070,12939.279674989994,65.34747897000489,53403.65292456 2025-03-04,20:27:52.000,63,11085127,15165,0,1741120071,12939.219048199993,65.27698767000402,53403.78567984001 2025-03-04,20:27:53.000,63,11085004,15565,0,1741120072,12939.165157719988,65.38272462000168,53403.604014720004 2025-03-04,20:27:54.000,63,11085099,15205,0,1741120073,12938.996749969992,65.17829984999844,53403.83458968001 2025-03-04,20:27:55.000,63,11085034,15165,0,1741120074,12939.084322000002,65.13600507000228,53403.90446088001 2025-03-04,20:27:56.000,63,11085196,15045,0,1741120075,12938.996749969992,65.14305420000164,53403.890486640004 2025-03-04,20:27:57.000,63,11085210,15445,0,1741120076,12939.010222589997,65.25584027999867,53404.00228056001 2025-03-04,20:27:58.000,63,11085058,15525,0,1741120077,12938.909177939997,65.01616985999863,53403.81362832001 2025-03-04,20:27:59.000,63,11085202,15365,0,1741120078,12938.929386869997,65.2487911499993,53404.06516464 2025-03-04,20:28:00.000,63,11085122,15245,0,1741120079,12938.841814840001,65.07961203000013,53404.11407448 2025-03-04,20:28:01.000,63,11085218,15165,0,1741120080,12938.855287459992,64.96682595000311,53404.09311312 2025-03-04,20:28:02.000,63,11085262,15525,0,1741120081,12938.835078529992,64.86813813000481,53404.086126 2025-03-04,20:28:03.000,63,11085317,15165,0,1741120082,12938.727297569996,64.96682595000311,53404.12106160001 2025-03-04,20:28:04.000,63,11085070,15285,0,1741120083,12938.61278029999,64.91043291000096,53404.225868400004 2025-03-04,20:28:05.000,63,11085305,15285,0,1741120084,12938.61951661,64.72010640000371,53404.18394568 2025-03-04,20:28:06.000,63,11085085,15325,0,1741120085,12938.484790409995,64.9386294299984,53404.1909328 2025-03-04,20:28:07.000,63,11085130,15525,0,1741120086,12938.525208269995,64.75535205000051,53404.20490704 2025-03-04,20:28:08.000,63,11085236,15205,0,1741120087,12938.525208269995,64.88223639000353,53404.26779112001 2025-03-04,20:28:09.000,63,11084973,15365,0,1741120088,12938.59930768,64.9033837800016,53404.38657216001 2025-03-04,20:28:10.000,63,11085115,15165,0,1741120089,12938.606043989996,64.74125379000179,53404.30971384 2025-03-04,20:28:11.000,63,11085428,15485,0,1741120090,12938.53194457999,64.84699073999946,53404.31670096001 2025-03-04,20:28:12.000,63,11085134,15365,0,1741120091,12938.51173564999,64.72010640000371,53404.23984264001 2025-03-04,20:28:13.000,63,11085146,15205,0,1741120092,12938.49826303,64.75535205000051,53404.30971384 2025-03-04,20:28:14.000,63,11085482,15325,0,1741120093,12938.41742731,64.79059770000458,53404.512340320005 2025-03-04,20:28:15.000,63,11085155,15045,0,1741120094,12938.49152671999,64.84699073999946,53404.49137896 2025-03-04,20:28:16.000,63,11085378,15245,0,1741120095,12938.43763624,64.91043291000096,53404.67304408001 2025-03-04,20:28:17.000,63,11085214,15205,0,1741120096,12938.444372549995,64.81174509000266,53404.442469120004 2025-03-04,20:28:18.000,63,11085234,15485,0,1741120097,12938.49826303,64.57207467000262,53404.463430480006 2025-03-04,20:28:19.000,63,11085121,15285,0,1741120098,12938.49152671999,64.75535205000051,53404.60317288001 2025-03-04,20:28:20.000,63,11085025,15205,0,1741120099,12938.424163619995,64.75535205000051,53404.55426304001 2025-03-04,20:28:21.000,63,11084958,15685,0,1741120100,12938.444372549995,64.67076249000093,53404.67304408001 2025-03-04,20:28:22.000,63,11085096,15285,0,1741120101,12938.424163619995,64.8399416100001,53404.62413424001 2025-03-04,20:28:23.000,63,11085226,14805,0,1741120102,12938.464581479995,64.70600813999772,53404.6450956 2025-03-04,20:28:24.000,63,11085339,15365,0,1741120103,12938.57909875,64.55092728000454,53404.5402888 2025-03-04,20:28:25.000,63,11085289,15165,0,1741120104,12938.51173564999,64.3817481599981,53404.69400544 2025-03-04,20:28:26.000,63,11085201,15565,0,1741120105,12938.464581479995,64.43814120000025,53404.62413424001 2025-03-04,20:28:27.000,63,11085257,15685,0,1741120106,12938.59257136999,64.36764989999938,53404.74291528001 2025-03-04,20:28:28.000,63,11085042,14885,0,1741120107,12938.55888982,64.50863250000111,53404.77086376001 2025-03-04,20:28:29.000,63,11085250,15365,0,1741120108,12938.504999339995,64.35355164000066,53404.77086376001 2025-03-04,20:28:30.000,63,11085327,15125,0,1741120109,12938.61278029999,64.33945338000194,53404.7149668 2025-03-04,20:28:31.000,63,11085258,15845,0,1741120110,12938.693616019991,64.40994468000281,53404.749902400006 2025-03-04,20:28:32.000,63,11085254,15165,0,1741120111,12938.63972554,64.42404294000153,53404.87567056 2025-03-04,20:28:33.000,63,11085245,15125,0,1741120112,12938.734033879991,64.37469902999874,53404.91060616001 2025-03-04,20:28:34.000,63,11085143,15325,0,1741120113,12938.6801434,64.33240425000258,53404.84073496001 2025-03-04,20:28:35.000,63,11085028,15205,0,1741120114,12938.855287459992,64.43109207000089,53404.76387664 2025-03-04,20:28:36.000,63,11085131,15045,0,1741120115,12938.895705319992,64.37469902999874,53404.847722080005 2025-03-04,20:28:37.000,63,11085316,15005,0,1741120116,12938.969804729997,64.40994468000281,53404.74291528001 2025-03-04,20:28:38.000,63,11085151,15165,0,1741120117,12938.895705319992,64.35355164000066,53405.134194000006 2025-03-04,20:28:39.000,63,11085089,14685,0,1741120118,12938.956332109992,64.45223945999896,53404.86868344001 2025-03-04,20:28:40.000,63,11085175,15005,0,1741120119,12939.030431519997,64.53682901999855,53405.03637432001 2025-03-04,20:28:41.000,63,11085145,15245,0,1741120120,12939.104530930003,64.43109207000089,53405.12021976 2025-03-04,20:28:42.000,63,11085144,15125,0,1741120121,12939.084322000002,64.60732031999942,53404.91060616001 2025-03-04,20:28:43.000,63,11085025,14925,0,1741120122,12939.097794619993,64.73420466000243,53405.00143872 2025-03-04,20:28:44.000,63,11085215,15205,0,1741120123,12939.070849379998,64.72010640000371,53405.00143872 2025-03-04,20:28:45.000,63,11085031,14805,0,1741120124,12939.104530930003,64.63551684000413,53404.77086376001 2025-03-04,20:28:46.000,63,11085172,15085,0,1741120125,12939.138212479993,64.72715553000307,53404.98746448001 2025-03-04,20:28:47.000,63,11084993,15405,0,1741120126,12939.070849379998,64.74125379000179,53405.00143872 2025-03-04,20:28:48.000,63,11084979,14965,0,1741120127,12939.016958899992,64.69895900999836,53405.05733568001 2025-03-04,20:28:49.000,63,11085176,14965,0,1741120128,12938.969804729997,64.68486074999964,53405.03637432001 2025-03-04,20:28:50.000,63,11084824,14845,0,1741120129,12938.936123179992,64.68486074999964,53405.09227128 2025-03-04,20:28:51.000,63,11085124,15045,0,1741120130,12938.855287459992,64.77649943999859,53405.07130992 2025-03-04,20:28:52.000,63,11085029,14685,0,1741120131,12938.767715429996,64.68486074999964,53405.16214248 2025-03-04,20:28:53.000,63,11085123,14965,0,1741120132,12938.707088639996,64.86813813000481,53405.17611672001 2025-03-04,20:28:54.000,63,11085088,14965,0,1741120133,12938.51847196,64.79059770000458,53405.07829704001 2025-03-04,20:28:55.000,63,11085249,15325,0,1741120134,12938.464581479995,64.68486074999964,53405.308872 2025-03-04,20:28:56.000,63,11085208,15085,0,1741120135,12938.35680052,64.74830292000115,53405.0992584 2025-03-04,20:28:57.000,63,11085054,14725,0,1741120136,12938.2759648,64.74830292000115,53405.14816824 2025-03-04,20:28:58.000,63,11085263,14805,0,1741120137,12938.114293359999,64.75535205000051,53405.16214248 2025-03-04,20:28:59.000,63,11084839,15125,0,1741120138,12937.986303469988,64.87518726000417,53405.252975040006 2025-03-04,20:29:00.000,63,11085112,14925,0,1741120139,12937.831368339997,64.84699073999946,53405.25996216 2025-03-04,20:29:01.000,63,11085329,14925,0,1741120140,12937.891995129998,64.74830292000115,53405.04336144 2025-03-04,20:29:02.000,63,11085136,15045,0,1741120141,12937.723587380002,64.84699073999946,53405.12720688001 2025-03-04,20:29:03.000,63,11085041,14725,0,1741120142,12937.636015349992,64.84699073999946,53405.19707808 2025-03-04,20:29:04.000,63,11085018,14965,0,1741120143,12937.575388559992,64.78354856999795,53405.14816824 2025-03-04,20:29:05.000,63,11085160,15005,0,1741120144,12937.568652249996,64.78354856999795,53405.14816824 2025-03-04,20:29:06.000,63,11085087,15085,0,1741120145,12937.48108022,64.9033837800016,53405.16214248 2025-03-04,20:29:07.000,63,11085026,14925,0,1741120146,12937.346354019995,65.00207159999991,53404.966503120006 2025-03-04,20:29:08.000,63,11085374,14765,0,1741120147,12937.37329925999,64.96682595000311,53404.86169632 2025-03-04,20:29:09.000,63,11085058,14925,0,1741120148,12937.27225460999,64.88223639000353,53405.05733568001 2025-03-04,20:29:10.000,63,11085082,15165,0,1741120149,12937.245309369995,64.92453116999968,53404.98746448001 2025-03-04,20:29:11.000,63,11085126,15045,0,1741120150,12937.33288139999,64.85403986999881,53405.04336144 2025-03-04,20:29:12.000,63,11085202,14765,0,1741120151,12937.41371711999,65.0514155100027,53405.04336144 2025-03-04,20:29:13.000,63,11085037,15125,0,1741120152,12937.265518299995,65.0514155100027,53405.09227128 2025-03-04,20:29:14.000,63,11085210,14565,0,1741120153,12937.27899092,65.09371028999885,53405.00143872 2025-03-04,20:29:15.000,63,11085292,14765,0,1741120154,12937.184682579995,65.0514155100027,53404.82676072 2025-03-04,20:29:16.000,63,11085382,14805,0,1741120155,12937.29246353999,65.12190681000357,53404.90361904 2025-03-04,20:29:17.000,63,11084962,15125,0,1741120156,12937.35309032999,65.09371028999885,53404.896631920004 2025-03-04,20:29:18.000,63,11085066,15485,0,1741120157,12937.427189739996,65.03731725000398,53404.847722080005 2025-03-04,20:29:19.000,63,11085189,14765,0,1741120158,12937.386771879996,64.91043291000096,53404.9944516 2025-03-04,20:29:20.000,63,11085241,14805,0,1741120159,12937.467607599996,64.8399416100001,53404.74291528001 2025-03-04,20:29:21.000,63,11085182,15045,0,1741120160,12937.447398669996,64.8399416100001,53404.68701832 2025-03-04,20:29:22.000,63,11085269,15205,0,1741120161,12937.487816529996,64.85403986999881,53404.83374784 2025-03-04,20:29:23.000,63,11084995,14845,0,1741120162,12937.487816529996,64.70600813999772,53404.77086376001 2025-03-04,20:29:24.000,63,11085268,15085,0,1741120163,12937.514761769991,64.77649943999859,53404.86169632 2025-03-04,20:29:25.000,63,11085073,14885,0,1741120164,12937.588861179996,64.64961510000285,53404.74291528001 2025-03-04,20:29:26.000,63,11085288,14805,0,1741120165,12937.636015349992,64.69895900999836,53404.680031200005 2025-03-04,20:29:27.000,63,11085312,15045,0,1741120166,12937.629279039997,64.62846771000477,53404.69400544 2025-03-04,20:29:28.000,63,11085232,15125,0,1741120167,12937.750532619997,64.60732031999942,53404.67304408001 2025-03-04,20:29:29.000,63,11085297,14685,0,1741120168,12937.811159409997,64.48043598000368,53404.68701832 2025-03-04,20:29:30.000,63,11085213,14885,0,1741120169,12937.811159409997,64.48043598000368,53404.79182512001 2025-03-04,20:29:31.000,63,11085177,14725,0,1741120170,12937.723587380002,64.40994468000281,53404.81278648 2025-03-04,20:29:32.000,63,11085208,14485,0,1741120171,12937.777477859992,64.41699381000217,53404.6450956 2025-03-04,20:29:33.000,63,11085172,15085,0,1741120172,12937.871786199998,64.42404294000153,53404.65208272001 2025-03-04,20:29:34.000,63,11085250,15045,0,1741120173,12937.925676680003,64.39584642000409,53404.631121360006 2025-03-04,20:29:35.000,63,11085219,14965,0,1741120174,12937.959358229993,64.3112568600045,53404.631121360006 2025-03-04,20:29:36.000,63,11085143,15325,0,1741120175,12937.966094539988,64.21256903999893,53404.68701832 2025-03-04,20:29:37.000,63,11085171,14765,0,1741120176,12938.060402879993,64.21961816999828,53404.54727592 2025-03-04,20:29:38.000,63,11085189,14885,0,1741120177,12938.019985019993,64.12797947999934,53404.582211520006 2025-03-04,20:29:39.000,63,11085163,15045,0,1741120178,12938.114293359999,64.12797947999934,53404.582211520006 2025-03-04,20:29:40.000,63,11085066,15125,0,1741120179,12938.18839276999,64.02929166000104,53404.62413424001 2025-03-04,20:29:41.000,63,11085286,15085,0,1741120180,12938.201865389994,64.02224253000168,53404.49836608 2025-03-04,20:29:42.000,63,11085185,14845,0,1741120181,12938.30964634999,63.94470210000145,53404.53330168001 2025-03-04,20:29:43.000,63,11085223,15245,0,1741120182,12938.41742731,63.92355471000337,53404.49137896 2025-03-04,20:29:44.000,63,11085102,14885,0,1741120183,12938.49826303,63.92355471000337,53404.442469120004 2025-03-04,20:29:45.000,63,11085086,14845,0,1741120184,12938.61951661,63.867161670001224,53404.50535320001 2025-03-04,20:29:46.000,63,11085028,14845,0,1741120185,12938.707088639996,63.83896515000379,53404.54727592 2025-03-04,20:29:47.000,63,11085151,14765,0,1741120186,12938.814869599992,63.89535818999866,53404.414520640006 2025-03-04,20:29:48.000,63,11085144,15085,0,1741120187,12938.862023770002,63.77552298000228,53404.50535320001 2025-03-04,20:29:49.000,63,11085254,14925,0,1741120188,12939.003486280002,63.83896515000379,53404.47740472 2025-03-04,20:29:50.000,63,11085130,15085,0,1741120189,12939.111267239998,63.83896515000379,53404.42849488 2025-03-04,20:29:51.000,63,11085173,14725,0,1741120190,12939.185366649988,63.867161670001224,53404.50535320001 2025-03-04,20:29:52.000,63,11085117,14805,0,1741120191,12939.266202369989,63.860112540001865,53404.43548200001 2025-03-04,20:29:53.000,63,11085171,15125,0,1741120192,12939.373983329999,63.916505580004014,53404.44945624 2025-03-04,20:29:54.000,63,11085118,15005,0,1741120193,12939.40766487999,63.90240731999802,53404.4704176 2025-03-04,20:29:55.000,63,11085129,14685,0,1741120194,12939.50870952999,63.8883090599993,53404.43548200001 2025-03-04,20:29:56.000,63,11085135,14925,0,1741120195,12939.67038096999,64.00814427000296,53404.43548200001 2025-03-04,20:29:57.000,63,11085217,14525,0,1741120196,12939.683853589995,63.93060384000273,53404.414520640006 2025-03-04,20:29:58.000,63,11085202,14845,0,1741120197,12939.79163454999,64.02929166000104,53404.37259792 2025-03-04,20:29:59.000,63,11085074,15245,0,1741120198,12939.845525029996,64.07863557000383,53404.42150776 2025-03-04,20:30:00.000,63,11084991,14885,0,1741120199,12939.946569679996,64.1350286099987,53404.43548200001 2025-03-04,20:30:01.000,63,11084952,15085,0,1741120200,12940.040878020001,64.14207773999806,53404.414520640006 2025-03-04,20:30:02.000,63,11085006,15125,0,1741120201,12940.148658979997,64.23371643000428,53404.344649440005 2025-03-04,20:30:03.000,63,11085179,15205,0,1741120202,12940.175604219992,64.25486382000236,53404.42150776 2025-03-04,20:30:04.000,63,11085167,15045,0,1741120203,12940.242967320002,64.23371643000428,53404.45644336001 2025-03-04,20:30:05.000,63,11085065,15405,0,1741120204,12940.290121489998,64.30420772999787,53404.4704176 2025-03-04,20:30:06.000,63,11085169,14845,0,1741120205,12940.269912559997,64.39584642000409,53404.47740472 2025-03-04,20:30:07.000,63,11085118,14765,0,1741120206,12940.337275659993,64.47338685000432,53404.4704176 2025-03-04,20:30:08.000,63,11085158,15045,0,1741120207,12940.323803040003,64.47338685000432,53404.4704176 2025-03-04,20:30:09.000,63,11085197,15205,0,1741120208,12940.303594110002,64.61436944999878,53404.50535320001 2025-03-04,20:30:10.000,63,11085104,14605,0,1741120209,12940.344011970003,64.64961510000285,53404.37958504 2025-03-04,20:30:11.000,63,11085188,14725,0,1741120210,12940.364220899988,64.72010640000371,53404.44945624 2025-03-04,20:30:12.000,63,11085153,14845,0,1741120211,12940.485474479989,64.88928552000289,53404.35862368 2025-03-04,20:30:13.000,63,11085143,15045,0,1741120212,12940.465265549989,64.96682595000311,53404.442469120004 2025-03-04,20:30:14.000,63,11085058,14725,0,1741120213,12940.498947099994,65.14305420000164,53404.44945624 2025-03-04,20:30:15.000,63,11085114,14685,0,1741120214,12940.573046509999,65.24174201999995,53404.53330168001 2025-03-04,20:30:16.000,63,11085154,14885,0,1741120215,12940.599991749994,65.3615772300036,53404.414520640006 2025-03-04,20:30:17.000,63,11085118,15045,0,1741120216,12940.546101269989,65.50255982999806,53404.51932744 2025-03-04,20:30:18.000,63,11085097,15245,0,1741120217,12940.525892339989,65.57305112999893,53404.49137896 2025-03-04,20:30:19.000,63,11085109,15405,0,1741120218,12940.512419719998,65.69993547000195,53404.42849488 2025-03-04,20:30:20.000,63,11085152,14885,0,1741120219,12940.505683409989,65.72813198999938,53404.4704176 2025-03-04,20:30:21.000,63,11085148,14845,0,1741120220,12940.485474479989,65.91845850000391,53404.57522440001 2025-03-04,20:30:22.000,63,11085049,14885,0,1741120221,12940.498947099994,65.96075328000006,53404.53330168001 2025-03-04,20:30:23.000,63,11085118,15165,0,1741120222,12940.424847689988,66.07353936000436,53404.48439184001 2025-03-04,20:30:24.000,63,11085132,15045,0,1741120223,12940.411375069998,66.14403065999795,53404.561250160004 2025-03-04,20:30:25.000,63,11085229,14885,0,1741120224,12940.411375069998,66.17222718000266,53404.4704176 2025-03-04,20:30:26.000,63,11085189,15245,0,1741120225,12940.370957209998,66.19337457000074,53404.53330168001 2025-03-04,20:30:27.000,63,11085205,14885,0,1741120226,12940.337275659993,66.25681674000225,53404.463430480006 2025-03-04,20:30:28.000,63,11085195,14525,0,1741120227,12940.330539349998,66.4471432499995,53404.512340320005 2025-03-04,20:30:29.000,63,11085063,14885,0,1741120228,12940.350748279998,66.4471432499995,53404.49137896 2025-03-04,20:30:30.000,63,11085236,15205,0,1741120229,12940.384429829988,66.51763455000037,53404.42849488 2025-03-04,20:30:31.000,63,11085203,14925,0,1741120230,12940.357484589993,66.53878193999844,53404.5402888 2025-03-04,20:30:32.000,63,11085210,14805,0,1741120231,12940.330539349998,66.66566628000146,53404.48439184001 2025-03-04,20:30:33.000,63,11085188,15045,0,1741120232,12940.397902449993,66.65156802000274,53404.45644336001 2025-03-04,20:30:34.000,63,11085135,15125,0,1741120233,12940.411375069998,66.70091192999826,53404.49836608 2025-03-04,20:30:35.000,63,11085244,15645,0,1741120234,12940.377693519993,66.71501019000425,53404.44945624 2025-03-04,20:30:36.000,63,11085181,15045,0,1741120235,12940.411375069998,66.68681366999954,53404.37958504 2025-03-04,20:30:37.000,63,11085218,15005,0,1741120236,12940.357484589993,66.55288020000444,53404.49836608 2025-03-04,20:30:38.000,63,11085196,14605,0,1741120237,12940.350748279998,66.55288020000444,53404.50535320001 2025-03-04,20:30:39.000,63,11085093,14845,0,1741120238,12940.458529239993,66.44009412000014,53404.50535320001 2025-03-04,20:30:40.000,63,11085111,14805,0,1741120239,12940.485474479989,66.39075021000463,53404.56823728 2025-03-04,20:30:41.000,63,11085149,14925,0,1741120240,12940.552837579999,66.22157108999818,53404.561250160004 2025-03-04,20:30:42.000,63,11085165,14685,0,1741120241,12940.519156029994,66.1369815299986,53404.51932744 2025-03-04,20:30:43.000,63,11085076,14845,0,1741120242,12940.552837579999,66.08763762000308,53404.57522440001 2025-03-04,20:30:44.000,63,11085189,14845,0,1741120243,12940.552837579999,66.04534283999965,53404.58919864 2025-03-04,20:30:45.000,63,11085142,15245,0,1741120244,12940.620200679994,66.01009719000285,53404.561250160004 2025-03-04,20:30:46.000,63,11085146,15205,0,1741120245,12940.761663189995,65.93255676000263,53404.5402888 2025-03-04,20:30:47.000,63,11085120,14645,0,1741120246,12940.761663189995,65.80567241999961,53404.49836608 2025-03-04,20:30:48.000,63,11085146,14965,0,1741120247,12940.84923521999,65.78452503000153,53404.59618576 2025-03-04,20:30:49.000,63,11085145,14725,0,1741120248,12940.93007093999,65.7563285100041,53404.55426304001 2025-03-04,20:30:50.000,63,11085191,14645,0,1741120249,12941.09847869,65.76337764000345,53404.63810848 2025-03-04,20:30:51.000,63,11085257,14845,0,1741120250,12941.226468579996,65.74927938000474,53404.60317288001 2025-03-04,20:30:52.000,63,11085326,15085,0,1741120251,12941.287095369997,65.84796720000304,53404.56823728 2025-03-04,20:30:53.000,63,11085043,15045,0,1741120252,12941.361194780002,65.86206546000176,53404.5402888 2025-03-04,20:30:54.000,63,11085159,14845,0,1741120253,12941.536338839993,65.8902619799992,53404.57522440001 2025-03-04,20:30:55.000,63,11085206,14685,0,1741120254,12941.684537659989,66.06649022999773,53404.7149668 2025-03-04,20:30:56.000,63,11085110,14925,0,1741120255,12941.839472789994,66.17222718000266,53404.6450956 2025-03-04,20:30:57.000,63,11085044,14805,0,1741120256,12942.06850732999,66.28501325999969,53404.69400544 2025-03-04,20:30:58.000,63,11085121,15165,0,1741120257,12942.3177508,66.39075021000463,53404.74291528001 2025-03-04,20:30:59.000,63,11085103,14525,0,1741120258,12942.472685929992,66.46829064000485,53404.777850880004 2025-03-04,20:31:00.000,63,11085139,15525,0,1741120259,12942.701720470002,66.63746976000402,53404.76387664 2025-03-04,20:31:01.000,63,11085093,15005,0,1741120260,12942.910546079998,66.72910845000297,53404.86169632 2025-03-04,20:31:02.000,63,11085107,14765,0,1741120261,12943.13284431,66.74320671000169,53404.917593280006 2025-03-04,20:31:03.000,63,11085214,14685,0,1741120262,12943.382087779995,66.87714018000406,53404.81977360001 2025-03-04,20:31:04.000,63,11085195,15045,0,1741120263,12943.550495529991,67.03927017000387,53404.896631920004 2025-03-04,20:31:05.000,63,11085131,14965,0,1741120264,12943.732375899992,66.95468061000429,53404.97349024 2025-03-04,20:31:06.000,63,11085145,15165,0,1741120265,12943.853629479992,67.06746669000131,53404.9944516 2025-03-04,20:31:07.000,63,11085170,14965,0,1741120266,12943.927728889998,67.1027123399981,53405.064322800004 2025-03-04,20:31:08.000,63,11085136,15045,0,1741120267,12943.981619370003,67.03222104000452,53405.20406520001 2025-03-04,20:31:09.000,63,11085298,15045,0,1741120268,12944.136554499994,67.20140016000369,53405.064322800004 2025-03-04,20:31:10.000,63,11085189,15245,0,1741120269,12944.257808079994,67.22959668000112,53405.2390008 2025-03-04,20:31:11.000,63,11085120,15005,0,1741120270,12944.34538010999,67.32123537000007,53405.232013680004 2025-03-04,20:31:12.000,63,11085175,15245,0,1741120271,12944.41274321,67.27189146000455,53405.19009096 2025-03-04,20:31:13.000,63,11085152,15125,0,1741120272,12944.46663368999,67.34238275999815,53405.33682048 2025-03-04,20:31:14.000,63,11085204,14845,0,1741120273,12944.480106309995,67.30713711000135,53405.350794720005 2025-03-04,20:31:15.000,63,11085130,15125,0,1741120274,12944.49357893,67.37057928000286,53405.49752424 2025-03-04,20:31:16.000,63,11085139,15205,0,1741120275,12944.53399679,67.32828449999943,53405.37175608001 2025-03-04,20:31:17.000,63,11085113,15525,0,1741120276,12944.59462358,67.33533362999879,53405.50451136 2025-03-04,20:31:18.000,63,11085080,14885,0,1741120277,12944.51378786,67.28598972000327,53405.567395440004 2025-03-04,20:31:19.000,63,11085136,14965,0,1741120278,12944.52726047999,67.23664581000048,53405.59534392 2025-03-04,20:31:20.000,63,11085200,14685,0,1741120279,12944.439688449995,67.25779319999856,53405.686176480005 2025-03-04,20:31:21.000,63,11085087,14965,0,1741120280,12944.35211642,67.22254755000176,53405.686176480005 2025-03-04,20:31:22.000,63,11085144,15365,0,1741120281,12944.257808079994,67.25779319999856,53405.756047680006 2025-03-04,20:31:23.000,63,11085165,14885,0,1741120282,12944.210653909999,67.30008798000199,53405.79098328 2025-03-04,20:31:24.000,63,11085110,14725,0,1741120283,12944.116345569993,67.30713711000135,53405.79098328 2025-03-04,20:31:25.000,63,11085216,15005,0,1741120284,12944.062455089988,67.38467754000158,53405.79098328 2025-03-04,20:31:26.000,63,11085133,15165,0,1741120285,12943.968146749998,67.38467754000158,53405.88181584 2025-03-04,20:31:27.000,63,11085174,14885,0,1741120286,12943.920992580002,67.47631623000052,53405.83989312 2025-03-04,20:31:28.000,63,11085105,15365,0,1741120287,12943.968146749998,67.53975840000203,53405.951687040004 2025-03-04,20:31:29.000,63,11085186,14925,0,1741120288,12943.867102099997,67.62434796000161,53405.90976432 2025-03-04,20:31:30.000,63,11085177,15245,0,1741120289,12943.786266379997,67.71598665000056,53405.91675144001 2025-03-04,20:31:31.000,63,11085185,14765,0,1741120290,12943.691958039992,67.71598665000056,53406.06348096001 2025-03-04,20:31:32.000,63,11085180,14885,0,1741120291,12943.570704459991,67.8076253399995,53406.15431352 2025-03-04,20:31:33.000,63,11085190,14605,0,1741120292,12943.45618719,67.75123230000463,53406.02854536 2025-03-04,20:31:34.000,63,11085182,15005,0,1741120293,12943.382087779995,67.73713403999864,53406.05649384 2025-03-04,20:31:35.000,63,11085054,15165,0,1741120294,12943.28777943999,67.69483926000248,53406.20322336 2025-03-04,20:31:36.000,63,11085204,15165,0,1741120295,12943.18673478999,67.71598665000056,53406.12636504 2025-03-04,20:31:37.000,63,11085139,14925,0,1741120296,12943.092426449999,67.73713403999864,53406.08444232001 2025-03-04,20:31:38.000,63,11085142,14885,0,1741120297,12942.998118109994,67.65959360999841,53406.1473264 2025-03-04,20:31:39.000,63,11085290,14845,0,1741120298,12942.870128219998,67.60320057000354,53406.15431352 2025-03-04,20:31:40.000,63,11085221,15325,0,1741120299,12942.748874639998,67.58910231000482,53406.15431352 2025-03-04,20:31:41.000,63,11085176,15165,0,1741120300,12942.674775229993,67.50451274999796,53406.091429440006 2025-03-04,20:31:42.000,63,11085063,14765,0,1741120301,12942.620884750002,67.40582492999965,53406.16130064001 2025-03-04,20:31:43.000,63,11085136,14685,0,1741120302,12942.506367479997,67.4622179700018,53406.2171976 2025-03-04,20:31:44.000,63,11085134,15485,0,1741120303,12942.432268069992,67.32828449999943,53406.189249120005 2025-03-04,20:31:45.000,63,11084966,14725,0,1741120304,12942.439004380001,67.18025276999833,53406.22418472 2025-03-04,20:31:46.000,63,11085118,14805,0,1741120305,12942.263860319996,67.26484232999792,53406.37091424 2025-03-04,20:31:47.000,63,11085215,15085,0,1741120306,12942.061771019995,67.22254755000176,53406.27309456 2025-03-04,20:31:48.000,63,11085162,14925,0,1741120307,12942.061771019995,67.27189146000455,53406.21021048001 2025-03-04,20:31:49.000,63,11085133,14885,0,1741120308,12942.081979949995,67.18025276999833,53406.09841656 2025-03-04,20:31:50.000,63,11085289,14805,0,1741120309,12941.980935299995,67.13090886000282,53406.17527488 2025-03-04,20:31:51.000,63,11085018,15125,0,1741120310,12941.920308509994,67.07451582000067,53406.140339280006 2025-03-04,20:31:52.000,63,11084982,15165,0,1741120311,12941.84620909999,67.07451582000067,53406.11239080001 2025-03-04,20:31:53.000,63,11085129,15205,0,1741120312,12941.772109689999,67.08861407999939,53406.070468080005 2025-03-04,20:31:54.000,63,11085389,15205,0,1741120313,12941.657592419993,67.03222104000452,53406.28008168001 2025-03-04,20:31:55.000,63,11085237,15485,0,1741120314,12941.428557879997,67.03927017000387,53406.10540368 2025-03-04,20:31:56.000,63,11085361,15325,0,1741120315,12941.401612640002,66.97582800000237,53406.21021048001 2025-03-04,20:31:57.000,63,11085372,15525,0,1741120316,12941.394876329992,66.95468061000429,53406.05649384 2025-03-04,20:31:58.000,63,11084971,14845,0,1741120317,12941.320776920002,67.02517190999788,53406.17527488 2025-03-04,20:31:59.000,63,11085100,15005,0,1741120318,12941.212995959992,67.08861407999939,53406.04950672 2025-03-04,20:32:00.000,63,11085261,14845,0,1741120319,12941.05806083,66.98992626000108,53406.12636504 2025-03-04,20:32:01.000,63,11085247,15165,0,1741120320,12941.064797139996,67.08861407999939,53406.070468080005 2025-03-04,20:32:02.000,63,11085186,15045,0,1741120321,12940.90986200999,66.93353321999894,53406.140339280006 2025-03-04,20:32:03.000,63,11085291,15085,0,1741120322,12940.822289979995,66.94763147999765,53406.05649384 2025-03-04,20:32:04.000,63,11085060,14845,0,1741120323,12940.71450902,66.8700910500047,53406.19623624 2025-03-04,20:32:05.000,63,11085285,14845,0,1741120324,12940.573046509999,66.84894365999935,53406.26610744 2025-03-04,20:32:06.000,63,11085090,15365,0,1741120325,12940.498947099994,66.8700910500047,53406.08444232001 2025-03-04,20:32:07.000,63,11085247,14605,0,1741120326,12940.431583999998,66.82074714000191,53406.22418472 2025-03-04,20:32:08.000,63,11085202,14965,0,1741120327,12940.370957209998,66.81369801000255,53406.021558240005 2025-03-04,20:32:09.000,63,11085491,15085,0,1741120328,12940.276648869993,66.60927323999931,53405.95867416 2025-03-04,20:32:10.000,63,11085113,14765,0,1741120329,12940.101504810002,66.59517498000059,53405.87482872001 2025-03-04,20:32:11.000,63,11085053,15165,0,1741120330,12939.892679199991,66.2991115199984,53405.93072568 2025-03-04,20:32:12.000,63,11085124,15125,0,1741120331,12939.805107169996,66.2004237000001,53406.01457112001 2025-03-04,20:32:13.000,63,11084985,14805,0,1741120332,12939.77142561999,66.01009719000285,53405.972648400006 2025-03-04,20:32:14.000,63,11085410,15005,0,1741120333,12939.542391079995,65.97485153999878,53406.00059688 2025-03-04,20:32:15.000,63,11085127,15045,0,1741120334,12939.400928569994,65.76337764000345,53406.070468080005 2025-03-04,20:32:16.000,63,11085184,14965,0,1741120335,12939.286411299989,65.80567241999961,53405.94469992001 2025-03-04,20:32:17.000,63,11085201,14645,0,1741120336,12939.124739860003,65.6435424299998,53406.007584 2025-03-04,20:32:18.000,63,11085101,14845,0,1741120337,12939.010222589997,65.53075635000278,53406.04950672 2025-03-04,20:32:19.000,63,11085242,15125,0,1741120338,12938.828342219997,65.3968228800004,53405.98662264 2025-03-04,20:32:20.000,63,11085094,15045,0,1741120339,12938.61278029999,65.2487911499993,53405.89579008001 2025-03-04,20:32:21.000,63,11085128,14925,0,1741120340,12938.53868089,65.12190681000357,53405.972648400006 2025-03-04,20:32:22.000,63,11085344,14645,0,1741120341,12938.504999339995,65.07961203000013,53405.79797040001 2025-03-04,20:32:23.000,63,11085159,15205,0,1741120342,12938.424163619995,65.07961203000013,53405.88181584 2025-03-04,20:32:24.000,63,11085107,15045,0,1741120343,12938.35006420999,64.82584335000138,53405.91675144001 2025-03-04,20:32:25.000,63,11085245,14805,0,1741120344,12938.444372549995,65.10780855000485,53406.00059688 2025-03-04,20:32:26.000,63,11085272,14725,0,1741120345,12938.343327899995,64.97387508000247,53405.77002192 2025-03-04,20:32:27.000,63,11085060,14765,0,1741120346,12938.363536829995,65.03026812000462,53405.72111208 2025-03-04,20:32:28.000,63,11085214,15005,0,1741120347,12938.282701109994,65.0514155100027,53405.735086320004 2025-03-04,20:32:29.000,63,11085217,15045,0,1741120348,12938.35006420999,64.88223639000353,53405.71412496 2025-03-04,20:32:30.000,63,11085209,15125,0,1741120349,12938.29617373,64.91748204000032,53405.71412496 2025-03-04,20:32:31.000,63,11085148,14925,0,1741120350,12938.32985527999,64.74830292000115,53405.67220224 2025-03-04,20:32:32.000,63,11085162,15525,0,1741120351,12938.323118969995,64.691909879999,53405.7630348 2025-03-04,20:32:33.000,63,11085180,15085,0,1741120352,12938.39721838,64.60732031999942,53405.65124088 2025-03-04,20:32:34.000,63,11085138,14925,0,1741120353,12938.45110885999,64.48748511000304,53405.66521512 2025-03-04,20:32:35.000,63,11085305,15165,0,1741120354,12938.464581479995,64.33945338000194,53405.52547272 2025-03-04,20:32:36.000,63,11085076,14965,0,1741120355,12938.545417199995,64.1984707800002,53405.77700904001 2025-03-04,20:32:37.000,63,11085186,15605,0,1741120356,12938.565626129996,64.247814690003,53405.64425376 2025-03-04,20:32:38.000,63,11085146,15005,0,1741120357,12938.626252919996,64.17732339000213,53405.6931636 2025-03-04,20:32:39.000,63,11085354,15005,0,1741120358,12938.855287459992,64.17732339000213,53405.57438256 2025-03-04,20:32:40.000,63,11085168,15005,0,1741120359,12938.882232700002,63.94470210000145,53405.72111208 2025-03-04,20:32:41.000,63,11085245,14885,0,1741120360,12938.936123179992,63.92355471000337,53405.637266640006 2025-03-04,20:32:42.000,63,11085140,15165,0,1741120361,12939.030431519997,63.867161670001224,53405.58136968001 2025-03-04,20:32:43.000,63,11085020,15045,0,1741120362,12939.111267239998,63.87421080000058,53405.63027952001 2025-03-04,20:32:44.000,63,11085196,15165,0,1741120363,12939.185366649988,63.66273689999798,53405.63027952001 2025-03-04,20:32:45.000,63,11085182,14885,0,1741120364,12939.252729749998,63.69093342000269,53405.686176480005 2025-03-04,20:32:46.000,63,11085189,14645,0,1741120365,12939.306620229989,63.6415895099999,53405.64425376 2025-03-04,20:32:47.000,63,11085238,14845,0,1741120366,12939.353774399999,63.507656040004804,53405.71412496 2025-03-04,20:32:48.000,63,11085185,15405,0,1741120367,12939.387455949989,63.571098209999036,53405.70015072 2025-03-04,20:32:49.000,63,11085195,15245,0,1741120368,12939.454819049999,63.50060690999817,53405.74906056001 2025-03-04,20:32:50.000,63,11085005,15285,0,1741120369,12939.461555359994,63.408968219999224,53405.71412496 2025-03-04,20:32:51.000,63,11085121,15125,0,1741120370,12939.522182149994,63.35257518000435,53405.72809920001 2025-03-04,20:32:52.000,63,11085162,15285,0,1741120371,12939.542391079995,63.20454345000326,53405.74906056001 2025-03-04,20:32:53.000,63,11085246,14925,0,1741120372,12939.623226799995,63.176346929998545,53405.83989312 2025-03-04,20:32:54.000,63,11085068,15005,0,1741120373,12939.60975417999,63.1974943200039,53405.81194464 2025-03-04,20:32:55.000,63,11085061,15125,0,1741120374,12939.65690835,63.07060998000088,53405.832906 2025-03-04,20:32:56.000,63,11085124,14805,0,1741120375,12939.69732621,63.042413460003445,53405.81893176 2025-03-04,20:32:57.000,63,11085013,14965,0,1741120376,12939.71079882999,62.936676509998506,53405.88880296 2025-03-04,20:32:58.000,63,11085146,15205,0,1741120377,12939.83878872,62.85208694999892,53405.88880296 2025-03-04,20:32:59.000,63,11085156,15045,0,1741120378,12939.852261339991,62.767497389999335,53405.94469992001 2025-03-04,20:33:00.000,63,11085181,14805,0,1741120379,12939.85899765,62.66880957000103,53405.832906 2025-03-04,20:33:01.000,63,11085150,14885,0,1741120380,12939.926360749996,62.66880957000103,53405.94469992001 2025-03-04,20:33:02.000,63,11085140,15125,0,1741120381,12939.852261339991,62.633563920004235,53405.972648400006 2025-03-04,20:33:03.000,63,11085036,15165,0,1741120382,12939.946569679996,62.54897436000465,53405.93072568 2025-03-04,20:33:04.000,63,11085116,15125,0,1741120383,12939.926360749996,62.56307262000337,53405.902777200004 2025-03-04,20:33:05.000,63,11085209,15165,0,1741120384,12939.87920658,62.48553219000314,53405.93072568 2025-03-04,20:33:06.000,63,11085129,15005,0,1741120385,12939.87920658,62.49963045000186,53406.03553248 2025-03-04,20:33:07.000,63,11085273,15085,0,1741120386,12939.933097059991,62.46438479999779,53405.96566128001 2025-03-04,20:33:08.000,63,11085076,15205,0,1741120387,12939.892679199991,62.400942630003556,53405.97963552 2025-03-04,20:33:09.000,63,11085253,14845,0,1741120388,12939.852261339991,62.2811074199999,53405.86085448 2025-03-04,20:33:10.000,63,11085123,14965,0,1741120389,12940.013932779992,62.31635307000397,53405.923738560006 2025-03-04,20:33:11.000,63,11085164,15605,0,1741120390,12939.933097059991,62.231763510004384,53405.96566128001 2025-03-04,20:33:12.000,63,11085216,15205,0,1741120391,12940.081295880002,62.133075689998805,53405.96566128001 2025-03-04,20:33:13.000,63,11085163,15285,0,1741120392,12940.013932779992,62.25996003000182,53405.88181584 2025-03-04,20:33:14.000,63,11085163,15165,0,1741120393,12939.966778609996,62.25291090000246,53406.021558240005 2025-03-04,20:33:15.000,63,11085081,15245,0,1741120394,12940.013932779992,62.29520567999862,53405.8678416 2025-03-04,20:33:16.000,63,11085122,15125,0,1741120395,12939.926360749996,62.21061611999903,53406.01457112001 2025-03-04,20:33:17.000,63,11085247,14845,0,1741120396,12940.034141709992,62.133075689998805,53405.88880296 2025-03-04,20:33:18.000,63,11085104,15125,0,1741120397,12939.912888129991,62.168321340002876,53405.96566128001 2025-03-04,20:33:19.000,63,11085033,15485,0,1741120398,12939.852261339991,62.28815654999926,53405.832906 2025-03-04,20:33:20.000,63,11085150,14845,0,1741120399,12939.87920658,62.2458617700031,53405.87482872001 2025-03-04,20:33:21.000,63,11085251,14805,0,1741120400,12939.939833370001,62.27405829000054,53405.756047680006 2025-03-04,20:33:22.000,63,11085099,15245,0,1741120401,12939.973514919991,62.30930394000461,53405.81194464 2025-03-04,20:33:23.000,63,11085108,14765,0,1741120402,12939.973514919991,62.527826969999296,53405.81194464 2025-03-04,20:33:24.000,63,11084967,14925,0,1741120403,12940.074559569992,62.50667958000122,53405.88880296 2025-03-04,20:33:25.000,63,11085074,14965,0,1741120404,12940.195813149992,62.54897436000465,53405.77700904001 2025-03-04,20:33:26.000,63,11085106,14965,0,1741120405,12940.162131600002,62.79569391000405,53405.67220224 2025-03-04,20:33:27.000,63,11085200,15165,0,1741120406,12940.148658979997,62.71110435000446,53405.81194464 2025-03-04,20:33:28.000,63,11085200,15485,0,1741120407,12940.276648869993,62.753399130000616,53405.77002192 2025-03-04,20:33:29.000,63,11085125,14925,0,1741120408,12940.263176250002,62.9507747700045,53405.756047680006 2025-03-04,20:33:30.000,63,11085121,15045,0,1741120409,12940.377693519993,62.986020420001296,53405.82591888001 2025-03-04,20:33:31.000,63,11085176,15365,0,1741120410,12940.566310199989,62.89438173000235,53405.67220224 2025-03-04,20:33:32.000,63,11085241,15325,0,1741120411,12940.620200679994,62.97897129000194,53405.67918936001 2025-03-04,20:33:33.000,63,11085382,15165,0,1741120412,12940.552837579999,63.19044519000454,53405.6931636 2025-03-04,20:33:34.000,63,11084908,15325,0,1741120413,12940.86944414999,63.15519954000047,53405.686176480005 2025-03-04,20:33:35.000,63,11085176,14845,0,1741120414,12940.99743404,63.31028040000092,53405.67918936001 2025-03-04,20:33:36.000,63,11084919,14885,0,1741120415,12941.105214999996,63.345526049997716,53405.65124088 2025-03-04,20:33:37.000,63,11085028,15525,0,1741120416,12941.260150130001,63.458312130002014,53405.735086320004 2025-03-04,20:33:38.000,63,11084915,15525,0,1741120417,12941.334249539992,63.52880343000288,53405.67918936001 2025-03-04,20:33:39.000,63,11085013,15325,0,1741120418,12941.381403710002,63.56404907999968,53405.72111208 2025-03-04,20:33:40.000,63,11085162,15085,0,1741120419,12941.536338839993,63.73322819999885,53405.88880296 2025-03-04,20:33:41.000,63,11085110,15285,0,1741120420,12941.698010279993,63.5429016900016,53405.72111208 2025-03-04,20:33:42.000,63,11085086,14805,0,1741120421,12941.88662695999,63.627491250001185,53405.637266640006 2025-03-04,20:33:43.000,63,11085300,15205,0,1741120422,12941.94725374999,63.61339299000247,53405.91675144001 2025-03-04,20:33:44.000,63,11085281,15365,0,1741120423,12942.001144229995,63.64863863999926,53405.74906056001 2025-03-04,20:33:45.000,63,11085183,15405,0,1741120424,12942.10892518999,63.69798255000205,53405.74906056001 2025-03-04,20:33:46.000,63,11085181,15605,0,1741120425,12942.17628829,63.59929473000375,53405.66521512 2025-03-04,20:33:47.000,63,11085035,15525,0,1741120426,12942.15607936,63.61339299000247,53405.783996160004 2025-03-04,20:33:48.000,63,11085354,15205,0,1741120427,12942.27059662999,63.59224560000439,53405.71412496 2025-03-04,20:33:49.000,63,11085285,15165,0,1741120428,12942.412059139991,63.56404907999968,53405.72111208 2025-03-04,20:33:50.000,63,11085001,15125,0,1741120429,12942.540049030002,63.571098209999036,53405.89579008001 2025-03-04,20:33:51.000,63,11085332,15205,0,1741120430,12942.580466890002,63.74027732999821,53405.74906056001 2025-03-04,20:33:52.000,63,11084949,14965,0,1741120431,12942.721929400002,63.66273689999798,53405.88181584 2025-03-04,20:33:53.000,63,11085260,15205,0,1741120432,12942.796028809993,63.78257211000164,53405.74906056001 2025-03-04,20:33:54.000,63,11085172,14965,0,1741120433,12942.829710359998,63.7543755900042,53405.686176480005 2025-03-04,20:33:55.000,63,11085108,15125,0,1741120434,12942.984645489989,64.04338991999975,53405.67220224 2025-03-04,20:33:56.000,63,11085135,14845,0,1741120435,12943.179998479995,64.07863557000383,53405.77002192 2025-03-04,20:33:57.000,63,11085313,15085,0,1741120436,12943.281043129995,64.17027426000277,53405.65124088 2025-03-04,20:33:58.000,63,11085033,15285,0,1741120437,12943.46965980999,64.3112568600045,53405.82591888001 2025-03-04,20:33:59.000,63,11085146,15005,0,1741120438,12943.698694350001,64.33240425000258,53405.72809920001 2025-03-04,20:34:00.000,63,11085038,14845,0,1741120439,12943.867102099997,64.52273075999983,53405.70015072 2025-03-04,20:34:01.000,63,11085147,14885,0,1741120440,12943.920992580002,64.64256597000349,53405.71412496 2025-03-04,20:34:02.000,63,11085130,15325,0,1741120441,12944.075927709993,64.62846771000477,53405.6931636 2025-03-04,20:34:03.000,63,11085146,14885,0,1741120442,12944.197181289994,64.69895900999836,53405.70713784001 2025-03-04,20:34:04.000,63,11085155,14725,0,1741120443,12944.251071769999,64.79059770000458,53405.72809920001 2025-03-04,20:34:05.000,63,11085225,14965,0,1741120444,12944.278017009994,64.76240117999987,53405.72111208 2025-03-04,20:34:06.000,63,11085101,14885,0,1741120445,12944.26454438999,64.79764683000394,53405.79098328 2025-03-04,20:34:07.000,63,11085171,14885,0,1741120446,12944.32517117999,64.88928552000289,53405.71412496 2025-03-04,20:34:08.000,63,11085207,14765,0,1741120447,12944.40600689999,64.84699073999946,53405.72111208 2025-03-04,20:34:09.000,63,11085165,15045,0,1741120448,12944.42621582999,65.00912072999927,53405.72111208 2025-03-04,20:34:10.000,63,11085214,15125,0,1741120449,12944.520524169995,65.03026812000462,53405.637266640006 2025-03-04,20:34:11.000,63,11085288,15125,0,1741120450,12944.58788726999,65.02321898999799,53405.77002192 2025-03-04,20:34:12.000,63,11085238,15005,0,1741120451,12944.58788726999,65.09371028999885,53405.77700904001 2025-03-04,20:34:13.000,63,11085052,14525,0,1741120452,12944.68893191999,65.20649637000315,53405.70015072 2025-03-04,20:34:14.000,63,11085354,14765,0,1741120453,12944.857339670001,65.19944724000379,53405.6931636 2025-03-04,20:34:15.000,63,11085214,14965,0,1741120454,12944.891021219992,65.22764376000123,53405.804957520006 2025-03-04,20:34:16.000,63,11085353,15245,0,1741120455,12945.079637900002,65.26288940999802,53405.77002192 2025-03-04,20:34:17.000,63,11085228,15205,0,1741120456,12945.194155169993,65.24174201999995,53405.72809920001 2025-03-04,20:34:18.000,63,11085310,14845,0,1741120457,12945.308672439998,65.29108593000274,53405.686176480005 2025-03-04,20:34:19.000,63,11085149,15125,0,1741120458,12945.362562919989,65.25584027999867,53405.7630348 2025-03-04,20:34:20.000,63,11085268,14765,0,1741120459,12945.598333769994,65.17125071999908,53405.923738560006 2025-03-04,20:34:21.000,63,11085203,14765,0,1741120460,12945.5511796,65.19944724000379,53405.58136968001 2025-03-04,20:34:22.000,63,11084988,14805,0,1741120461,12945.760005209995,65.2487911499993,53405.65124088 2025-03-04,20:34:23.000,63,11085457,15125,0,1741120462,12945.928412959991,65.26288940999802,53405.832906 2025-03-04,20:34:24.000,63,11085236,14765,0,1741120463,12946.110293329992,65.15715246000036,53405.67918936001 2025-03-04,20:34:25.000,63,11085292,15085,0,1741120464,12946.352800489993,65.32633157999953,53405.756047680006 2025-03-04,20:34:26.000,63,11084939,14805,0,1741120465,12946.440372519988,65.38977375000104,53405.82591888001 2025-03-04,20:34:27.000,63,11085362,14765,0,1741120466,12946.487526689998,65.43911766000383,53405.83989312 2025-03-04,20:34:28.000,63,11085283,15085,0,1741120467,12946.736770159994,65.44616679000319,53405.90976432 2025-03-04,20:34:29.000,63,11085368,14845,0,1741120468,12946.79066064,65.3968228800004,53405.98662264 2025-03-04,20:34:30.000,63,11085194,15365,0,1741120469,12947.0331678,65.4955106999987,53405.89579008001 2025-03-04,20:34:31.000,63,11085247,15445,0,1741120470,12947.228520789991,65.608296780003,53405.95867416 2025-03-04,20:34:32.000,63,11085004,15085,0,1741120471,12947.444082709997,65.53780548000213,53406.00059688 2025-03-04,20:34:33.000,63,11085121,14605,0,1741120472,12947.444082709997,65.68583721000323,53405.972648400006 2025-03-04,20:34:34.000,63,11085164,14845,0,1741120473,12947.524918429997,65.67878808000387,53405.97963552 2025-03-04,20:34:35.000,63,11085129,15205,0,1741120474,12947.625963079998,65.68583721000323,53406.09841656 2025-03-04,20:34:36.000,63,11085317,15165,0,1741120475,12947.686589869998,65.86206546000176,53406.21021048001 2025-03-04,20:34:37.000,63,11084976,14805,0,1741120476,12947.733744039993,65.9537041500007,53406.22418472 2025-03-04,20:34:38.000,63,11085275,15245,0,1741120477,12947.740480349989,65.93960589000199,53406.19623624 2025-03-04,20:34:39.000,63,11085381,14845,0,1741120478,12947.854997619994,65.96075328000006,53406.26610744 2025-03-04,20:34:40.000,63,11085205,14925,0,1741120479,12947.915624409994,65.87616372000048,53406.287068800004 2025-03-04,20:34:41.000,63,11085191,14965,0,1741120480,12947.875206549994,65.98190066999814,53406.23117184001 2025-03-04,20:34:42.000,63,11084967,15245,0,1741120481,12947.92236071999,66.04534283999965,53406.41982408001 2025-03-04,20:34:43.000,63,11085211,15045,0,1741120482,12947.908888099999,66.1651780500033,53406.48969528 2025-03-04,20:34:44.000,63,11085124,15125,0,1741120483,12948.02340536999,66.02419545000157,53406.48270816 2025-03-04,20:34:45.000,63,11085359,15125,0,1741120484,12947.98298750999,66.18632544000138,53406.68533464001 2025-03-04,20:34:46.000,63,11085228,15005,0,1741120485,12947.96951489,66.32025891000376,53406.63642480001 2025-03-04,20:34:47.000,63,11085218,14645,0,1741120486,12947.92236071999,66.43304499000078,53406.692321760005 2025-03-04,20:34:48.000,63,11085171,14925,0,1741120487,12947.96951489,66.42599586000142,53406.61546344001 2025-03-04,20:34:49.000,63,11085254,15045,0,1741120488,12947.929097029999,66.60927323999931,53406.55257936 2025-03-04,20:34:50.000,63,11085126,15125,0,1741120489,12947.875206549994,66.56697846000316,53406.56655360001 2025-03-04,20:34:51.000,63,11085042,14845,0,1741120490,12947.868470239999,66.8066488800032,53406.65039904 2025-03-04,20:34:52.000,63,11085245,14805,0,1741120491,12947.868470239999,66.84189452999999,53406.79712856 2025-03-04,20:34:53.000,63,11085136,14805,0,1741120492,12947.841524999989,66.9405823499983,53406.69930888 2025-03-04,20:34:54.000,63,11085244,15365,0,1741120493,12947.740480349989,67.14500712000154,53406.75520584001 2025-03-04,20:34:55.000,63,11085184,14685,0,1741120494,12947.652908319993,67.2154984200024,53406.72027024 2025-03-04,20:34:56.000,63,11085115,15085,0,1741120495,12947.612490459993,67.35648102000414,53406.83206416001 2025-03-04,20:34:57.000,63,11085197,14765,0,1741120496,12947.551863669993,67.46926710000116,53406.87398688 2025-03-04,20:34:58.000,63,11085169,14445,0,1741120497,12947.625963079998,67.41287405999901,53406.93687096 2025-03-04,20:34:59.000,63,11085337,14885,0,1741120498,12947.551863669993,67.62434796000161,53406.92988384001 2025-03-04,20:35:00.000,63,11085062,15005,0,1741120499,12947.625963079998,67.75828143000399,53406.8460384 2025-03-04,20:35:01.000,63,11085134,14845,0,1741120500,12947.518182120002,67.75828143000399,53406.85302552001 2025-03-04,20:35:02.000,63,11085154,14845,0,1741120501,12947.504709499997,67.8076253399995,53406.9857808 2025-03-04,20:35:03.000,63,11085094,15085,0,1741120502,12947.484500569997,67.88516576999973,53406.99975504001 2025-03-04,20:35:04.000,63,11085168,14845,0,1741120503,12947.491236879992,67.90631315999781,53406.92988384001 2025-03-04,20:35:05.000,63,11085106,14725,0,1741120504,12947.484500569997,67.84992012000293,53407.01372928 2025-03-04,20:35:06.000,63,11085124,14805,0,1741120505,12947.477764260002,67.99795185000403,53406.957832320004 2025-03-04,20:35:07.000,63,11085107,14925,0,1741120506,12947.518182120002,68.06139401999826,53406.99975504001 2025-03-04,20:35:08.000,63,11085081,14965,0,1741120507,12947.471027949992,68.0684431500049,53407.076613360005 2025-03-04,20:35:09.000,63,11085014,15205,0,1741120508,12947.538391050002,68.23057314000471,53407.00674216 2025-03-04,20:35:10.000,63,11085144,15045,0,1741120509,12947.558599980002,68.07549228000426,53407.00674216 2025-03-04,20:35:11.000,63,11085133,14525,0,1741120510,12947.619226770003,68.1671309700032,53407.16744592001 2025-03-04,20:35:12.000,63,11085055,14885,0,1741120511,12947.572072599993,68.08254141000361,53407.10456184 2025-03-04,20:35:13.000,63,11085065,15125,0,1741120512,12947.572072599993,68.09663967000233,53407.18142016 2025-03-04,20:35:14.000,63,11085211,14725,0,1741120513,12947.545127359997,68.0190992400021,53407.20238152 2025-03-04,20:35:15.000,63,11085187,15165,0,1741120514,12947.531654739993,67.87811664000037,53407.20936864 2025-03-04,20:35:16.000,63,11085308,14725,0,1741120515,12947.471027949992,67.87106751000101,53407.10456184 2025-03-04,20:35:17.000,63,11085053,15005,0,1741120516,12947.444082709997,67.77237969000271,53407.1604588 2025-03-04,20:35:18.000,63,11085155,14845,0,1741120517,12947.376719610002,67.66664273999777,53407.293214080004 2025-03-04,20:35:19.000,63,11085090,14845,0,1741120518,12947.302620199996,67.59615144000418,53407.21635576001 2025-03-04,20:35:20.000,63,11085173,15325,0,1741120519,12947.215048170001,67.56795491999947,53407.3002012 2025-03-04,20:35:21.000,63,11085080,14965,0,1741120520,12946.999486249995,67.59615144000418,53407.35609816001 2025-03-04,20:35:22.000,63,11085112,14885,0,1741120521,12946.898441599995,67.4622179700018,53407.35609816001 2025-03-04,20:35:23.000,63,11085055,14685,0,1741120522,12946.756979089994,67.54680753000139,53407.39103376 2025-03-04,20:35:24.000,63,11085067,14685,0,1741120523,12946.615516579994,67.47631623000052,53407.39802088 2025-03-04,20:35:25.000,63,11085235,14925,0,1741120524,12946.447108829998,67.4974636199986,53407.3002012 2025-03-04,20:35:26.000,63,11085317,15005,0,1741120525,12946.298910010002,67.59615144000418,53407.363085280005 2025-03-04,20:35:27.000,63,11085132,15085,0,1741120526,12946.143974879997,67.65959360999841,53407.5098148 2025-03-04,20:35:28.000,63,11085157,15005,0,1741120527,12945.928412959991,67.70188839000184,53407.39802088 2025-03-04,20:35:29.000,63,11085240,15365,0,1741120528,12945.80715937999,67.73713403999864,53407.32814968 2025-03-04,20:35:30.000,63,11085167,15125,0,1741120529,12945.64548793999,67.84287099000358,53407.48885344 2025-03-04,20:35:31.000,63,11085140,14845,0,1741120530,12945.530970669999,67.87106751000101,53407.38404664001 2025-03-04,20:35:32.000,63,11085455,14885,0,1741120531,12945.490552809999,68.00500098000339,53407.42596936001 2025-03-04,20:35:33.000,63,11085274,15365,0,1741120532,12945.423189709989,68.0684431500049,53407.411995120005 2025-03-04,20:35:34.000,63,11085282,14925,0,1741120533,12945.328881369998,68.1671309700032,53407.48885344 2025-03-04,20:35:35.000,63,11085460,15205,0,1741120534,12945.221100409988,68.17418010000256,53407.49584056 2025-03-04,20:35:36.000,63,11085104,14925,0,1741120535,12945.147000999998,68.10368880000169,53407.59366024001 2025-03-04,20:35:37.000,63,11085091,15045,0,1741120536,12945.093110519992,68.07549228000426,53407.50282768001 2025-03-04,20:35:38.000,63,11085261,14885,0,1741120537,12945.093110519992,68.08959054000297,53407.3700724 2025-03-04,20:35:39.000,63,11085048,15125,0,1741120538,12944.998802180002,68.24467140000343,53407.39802088 2025-03-04,20:35:40.000,63,11085198,14845,0,1741120539,12945.019011110002,68.16008184000384,53407.47487920001 2025-03-04,20:35:41.000,63,11085154,15125,0,1741120540,12944.985329559997,68.19532749000064,53407.51680192 2025-03-04,20:35:42.000,63,11085122,14685,0,1741120541,12944.911230149992,68.07549228000426,53407.39103376 2025-03-04,20:35:43.000,63,11085117,14845,0,1741120542,12944.729349779991,67.9556570700006,53407.4399436 2025-03-04,20:35:44.000,63,11085016,15085,0,1741120543,12944.64851405999,67.88516576999973,53407.43295648001 2025-03-04,20:35:45.000,63,11085216,14885,0,1741120544,12944.58788726999,67.69483926000248,53407.51680192 2025-03-04,20:35:46.000,63,11085054,15045,0,1741120545,12944.58788726999,67.7089375200012,53407.49584056 2025-03-04,20:35:47.000,63,11085144,15045,0,1741120546,12944.54746940999,67.63139709000097,53407.52378904001 2025-03-04,20:35:48.000,63,11085236,15005,0,1741120547,12944.520524169995,67.49041448999924,53407.55173752001 2025-03-04,20:35:49.000,63,11085048,15445,0,1741120548,12944.46663368999,67.47631623000052,53407.53776328 2025-03-04,20:35:50.000,63,11085118,14885,0,1741120549,12944.34538010999,67.38467754000158,53407.59366024001 2025-03-04,20:35:51.000,63,11085353,14885,0,1741120550,12944.33190749,67.27894059000391,53407.51680192 2025-03-04,20:35:52.000,63,11085014,15365,0,1741120551,12944.251071769999,67.1168106000041,53407.55872464 2025-03-04,20:35:53.000,63,11085233,15285,0,1741120552,12944.197181289994,67.06746669000131,53407.60763448 2025-03-04,20:35:54.000,63,11085075,14925,0,1741120553,12944.163499739989,67.03927017000387,53407.60763448 2025-03-04,20:35:55.000,63,11085123,15005,0,1741120554,12944.048982469998,66.94763147999765,53407.460904960004 2025-03-04,20:35:56.000,63,11084995,15085,0,1741120555,12944.089400329998,66.85599278999871,53407.62160872001 2025-03-04,20:35:57.000,63,11085193,14965,0,1741120556,12944.028773539998,66.92648408999958,53407.76833824001 2025-03-04,20:35:58.000,63,11085009,14805,0,1741120557,12943.981619370003,66.76435409999976,53407.63558296 2025-03-04,20:35:59.000,63,11085139,14725,0,1741120558,12943.867102099997,66.7573049700004,53407.6844928 2025-03-04,20:36:00.000,63,11085119,15045,0,1741120559,12943.894047339993,66.62337149999803,53407.66353144 2025-03-04,20:36:01.000,63,11085173,15285,0,1741120560,12943.793002689992,66.70091192999826,53407.64257008001 2025-03-04,20:36:02.000,63,11085023,14965,0,1741120561,12943.799739000002,66.67976454000018,53407.6844928 2025-03-04,20:36:03.000,63,11085076,14805,0,1741120562,12943.752584829992,66.64451889000338,53407.67051856001 2025-03-04,20:36:04.000,63,11085147,15045,0,1741120563,12943.563968149996,66.39779934000398,53407.6844928 2025-03-04,20:36:05.000,63,11085209,15165,0,1741120564,12943.631331249991,66.49648716000229,53407.72641552 2025-03-04,20:36:06.000,63,11085339,14925,0,1741120565,12943.44945087999,66.49648716000229,53407.78231248 2025-03-04,20:36:07.000,63,11085037,14885,0,1741120566,12943.41576933,66.34140630000184,53407.70545416 2025-03-04,20:36:08.000,63,11084910,14765,0,1741120567,12943.3955604,66.4471432499995,53407.55872464 2025-03-04,20:36:09.000,63,11085075,14965,0,1741120568,12943.28777943999,66.30616064999776,53407.50282768001 2025-03-04,20:36:10.000,63,11085138,14885,0,1741120569,12943.1934711,66.46124150999822,53407.747376880005 2025-03-04,20:36:11.000,63,11085112,15045,0,1741120570,12943.220416339995,66.4118976000027,53407.579686000005 2025-03-04,20:36:12.000,63,11085100,15325,0,1741120571,12942.971172869999,66.4118976000027,53407.579686000005 2025-03-04,20:36:13.000,63,11085207,15085,0,1741120572,12942.910546079998,66.4471432499995,53407.6146216 2025-03-04,20:36:14.000,63,11085246,14885,0,1741120573,12942.937491319994,66.49648716000229,53407.55872464 2025-03-04,20:36:15.000,63,11085096,15205,0,1741120574,12942.816237739993,66.48943803000293,53407.49584056 2025-03-04,20:36:16.000,63,11085153,15045,0,1741120575,12942.620884750002,66.5599293300038,53407.65654432 2025-03-04,20:36:17.000,63,11085058,15165,0,1741120576,12942.620884750002,66.45419237999886,53407.59366024001 2025-03-04,20:36:18.000,63,11084840,15205,0,1741120577,12942.418795450001,66.50353629000165,53407.481866320006 2025-03-04,20:36:19.000,63,11085319,15365,0,1741120578,12942.324487109996,66.48238890000357,53407.46789208 2025-03-04,20:36:20.000,63,11085335,15405,0,1741120579,12942.23017876999,66.38370107999799,53407.45391784001 2025-03-04,20:36:21.000,63,11085158,15125,0,1741120580,12942.203233529995,66.60222410999995,53407.40500800001 2025-03-04,20:36:22.000,63,11085092,15125,0,1741120581,12942.041562089995,66.47533977000421,53407.49584056 2025-03-04,20:36:23.000,63,11085196,15245,0,1741120582,12942.00788053999,66.49648716000229,53407.39103376 2025-03-04,20:36:24.000,63,11085363,15005,0,1741120583,12941.84620909999,66.56697846000316,53407.41898224 2025-03-04,20:36:25.000,63,11085136,15165,0,1741120584,12941.852945409999,66.58107672000187,53407.39802088 2025-03-04,20:36:26.000,63,11085330,14965,0,1741120585,12941.785582309989,66.53878193999844,53407.32814968 2025-03-04,20:36:27.000,63,11085312,15165,0,1741120586,12941.731691829998,66.53173280999908,53407.4399436 2025-03-04,20:36:28.000,63,11085145,15045,0,1741120587,12941.684537659989,66.70091192999826,53407.21635576001 2025-03-04,20:36:29.000,63,11085377,14845,0,1741120588,12941.610438249998,66.53878193999844,53407.3700724 2025-03-04,20:36:30.000,63,11085268,15045,0,1741120589,12941.549811459998,66.61632236999867,53407.363085280005 2025-03-04,20:36:31.000,63,11085137,15365,0,1741120590,12941.442030500002,66.60927323999931,53407.3002012 2025-03-04,20:36:32.000,63,11085278,15245,0,1741120591,12941.522866220002,66.59517498000059,53407.25827848001 2025-03-04,20:36:33.000,63,11085095,15085,0,1741120592,12941.522866220002,66.51763455000037,53407.13949744001 2025-03-04,20:36:34.000,63,11085176,15045,0,1741120593,12941.435294189992,66.42599586000142,53407.076613360005 2025-03-04,20:36:35.000,63,11085060,15125,0,1741120594,12941.421821570002,66.32730804000312,53407.146484560006 2025-03-04,20:36:36.000,63,11085124,15205,0,1741120595,12941.448766809997,66.27091500000097,53407.08360048 2025-03-04,20:36:37.000,63,11085131,15005,0,1741120596,12941.435294189992,66.12288326999987,53407.125523200004 2025-03-04,20:36:38.000,63,11085132,15125,0,1741120597,12941.394876329992,66.08763762000308,53407.13251032 2025-03-04,20:36:39.000,63,11085230,15365,0,1741120598,12941.408348949997,66.08763762000308,53407.027703520005 2025-03-04,20:36:40.000,63,11085199,15325,0,1741120599,12941.421821570002,66.05239196999901,53407.04866488001 2025-03-04,20:36:41.000,63,11085149,15205,0,1741120600,12941.428557879997,65.98894980000478,53407.08360048 2025-03-04,20:36:42.000,63,11085128,14925,0,1741120601,12941.489184669997,65.9537041500007,53407.04167776 2025-03-04,20:36:43.000,63,11085399,15045,0,1741120602,12941.489184669997,65.81272154999897,53407.08360048 2025-03-04,20:36:44.000,63,11085266,14845,0,1741120603,12941.394876329992,65.79862329000025,53407.11154896 2025-03-04,20:36:45.000,63,11085093,14845,0,1741120604,12941.394876329992,65.79157416000089,53406.93687096 2025-03-04,20:36:46.000,63,11085208,14925,0,1741120605,12941.475712049993,65.7563285100041,53407.027703520005 2025-03-04,20:36:47.000,63,11085077,15085,0,1741120606,12941.489184669997,65.76337764000345,53406.99276792 2025-03-04,20:36:48.000,63,11084986,14845,0,1741120607,12941.455503119992,65.8550163300024,53406.88796112 2025-03-04,20:36:49.000,63,11085094,15045,0,1741120608,12941.495920979993,65.67173895000451,53406.81808992 2025-03-04,20:36:50.000,63,11085063,15085,0,1741120609,12941.415085259992,65.6435424299998,53407.076613360005 2025-03-04,20:36:51.000,63,11085064,15165,0,1741120610,12941.374667399992,65.84796720000304,53406.9857808 2025-03-04,20:36:52.000,63,11085275,14925,0,1741120611,12941.381403710002,65.8550163300024,53406.82507704 2025-03-04,20:36:53.000,63,11085046,15205,0,1741120612,12941.388140019997,65.8902619799992,53406.790141440004 2025-03-04,20:36:54.000,63,11084947,14845,0,1741120613,12941.327513229997,65.92550763000327,53406.762192960006 2025-03-04,20:36:55.000,63,11084948,15205,0,1741120614,12941.334249539992,65.99599893000413,53406.706296 2025-03-04,20:36:56.000,63,11085095,14685,0,1741120615,12941.340985850002,66.08058849000372,53406.63642480001 2025-03-04,20:36:57.000,63,11085247,14685,0,1741120616,12941.300567990002,66.20747282999946,53406.58052784 2025-03-04,20:36:58.000,63,11085100,14765,0,1741120617,12941.428557879997,66.27796413000033,53406.55257936 2025-03-04,20:36:59.000,63,11085223,15045,0,1741120618,12941.522866220002,66.36960281999927,53406.50366952 2025-03-04,20:37:00.000,63,11085160,15045,0,1741120619,12941.650856109998,66.46829064000485,53406.43379832 2025-03-04,20:37:01.000,63,11085086,14725,0,1741120620,12941.758637069994,66.48943803000293,53406.4617468 2025-03-04,20:37:02.000,63,11085289,14925,0,1741120621,12941.940517439994,66.63746976000402,53406.27309456 2025-03-04,20:37:03.000,63,11085195,14845,0,1741120622,12942.13587043,66.77140322999912,53406.20322336 2025-03-04,20:37:04.000,63,11085316,14965,0,1741120623,12942.243651389996,67.0040245199998,53406.0774552 2025-03-04,20:37:05.000,63,11085306,15005,0,1741120624,12942.566994269997,66.93353321999894,53406.20322336 2025-03-04,20:37:06.000,63,11085341,15165,0,1741120625,12942.681511540002,67.06041756000195,53406.09841656 2025-03-04,20:37:07.000,63,11085065,15245,0,1741120626,12942.964436559989,67.22254755000176,53406.11239080001 2025-03-04,20:37:08.000,63,11085269,15005,0,1741120627,12943.10589906999,67.22959668000112,53406.16130064001 2025-03-04,20:37:09.000,63,11085334,15085,0,1741120628,12943.35514254,67.30008798000199,53406.21021048001 2025-03-04,20:37:10.000,63,11085233,15525,0,1741120629,12943.624594939996,67.45516884000244,53406.03553248 2025-03-04,20:37:11.000,63,11085160,15405,0,1741120630,12943.772793759992,67.53270927000267,53406.09841656 2025-03-04,20:37:12.000,63,11085190,15085,0,1741120631,12943.981619370003,67.71598665000056,53406.03553248 2025-03-04,20:37:13.000,63,11085205,14845,0,1741120632,12944.102872949989,67.82172359999822,53406.007584 2025-03-04,20:37:14.000,63,11085249,14845,0,1741120633,12944.271280699999,67.94860794000124,53406.02854536 2025-03-04,20:37:15.000,63,11085184,14805,0,1741120634,12944.47337,68.15303271000448,53405.98662264 2025-03-04,20:37:16.000,63,11085246,15045,0,1741120635,12944.601359889995,68.36450660999981,53406.00059688 2025-03-04,20:37:17.000,63,11085212,15165,0,1741120636,12944.661986679996,68.42089965000196,53405.94469992001 2025-03-04,20:37:18.000,63,11085096,15045,0,1741120637,12944.722613469996,68.64647181000328,53405.96566128001 2025-03-04,20:37:19.000,63,11085107,14965,0,1741120638,12944.924702769997,68.77335614999902,53406.021558240005 2025-03-04,20:37:20.000,63,11085276,14925,0,1741120639,12945.059428970002,68.7592578900003,53405.9377128 2025-03-04,20:37:21.000,63,11085253,15165,0,1741120640,12945.133528379993,68.93548613999883,53405.95867416 2025-03-04,20:37:22.000,63,11084870,15485,0,1741120641,12945.200891480003,69.04827222000313,53405.94469992001 2025-03-04,20:37:23.000,63,11085214,15005,0,1741120642,12945.335617679993,69.0694196100012,53405.951687040004 2025-03-04,20:37:24.000,63,11085131,14965,0,1741120643,12945.335617679993,69.25974611999845,53405.89579008001 2025-03-04,20:37:25.000,63,11084746,14805,0,1741120644,12945.450134949999,69.40777784999955,53405.90976432 2025-03-04,20:37:26.000,63,11085055,14765,0,1741120645,12945.443398639989,69.32318828999996,53406.091429440006 2025-03-04,20:37:27.000,63,11085137,14765,0,1741120646,12945.450134949999,69.36548307000339,53406.021558240005 2025-03-04,20:37:28.000,63,11085168,15285,0,1741120647,12945.618542699995,69.40072872000019,53405.88880296 2025-03-04,20:37:29.000,63,11085020,15045,0,1741120648,12945.443398639989,69.39367959000083,53406.12636504 2025-03-04,20:37:30.000,63,11085042,15205,0,1741120649,12945.56465221999,69.64039914000023,53406.03553248 2025-03-04,20:37:31.000,63,11085091,15525,0,1741120650,12945.618542699995,69.54876045000128,53406.05649384 2025-03-04,20:37:32.000,63,11085072,14885,0,1741120651,12945.578124839994,69.54876045000128,53406.01457112001 2025-03-04,20:37:33.000,63,11085131,15205,0,1741120652,12945.5511796,69.52056393000385,53405.98662264 2025-03-04,20:37:34.000,63,11085211,14845,0,1741120653,12945.58486114999,69.55580958000064,53406.007584 2025-03-04,20:37:35.000,63,11085098,14805,0,1741120654,12945.59159746,69.43597437000426,53405.96566128001 2025-03-04,20:37:36.000,63,11085174,14965,0,1741120655,12945.50402542999,69.49236740999913,53405.93072568 2025-03-04,20:37:37.000,63,11085086,15125,0,1741120656,12945.5511796,69.37253220000275,53405.9377128 2025-03-04,20:37:38.000,63,11085178,15085,0,1741120657,12945.470343879999,69.4148269799989,53406.06348096001 2025-03-04,20:37:39.000,63,11085137,15045,0,1741120658,12945.490552809999,69.38663046000147,53405.98662264 2025-03-04,20:37:40.000,63,11085258,15005,0,1741120659,12945.497289119994,69.30204090000188,53405.902777200004 2025-03-04,20:37:41.000,63,11085180,15285,0,1741120660,12945.517498049994,69.19630395000422,53405.91675144001 2025-03-04,20:37:42.000,63,11085225,15005,0,1741120661,12945.510761739999,69.18220568999823,53405.8678416 2025-03-04,20:37:43.000,63,11085201,15085,0,1741120662,12945.57138853,69.104665259998,53405.99360976001 2025-03-04,20:37:44.000,63,11085200,14925,0,1741120663,12945.470343879999,69.09761612999864,53405.97963552 2025-03-04,20:37:45.000,63,11085232,15205,0,1741120664,12945.497289119994,69.09056699999928,53405.95867416 2025-03-04,20:37:46.000,63,11084946,14885,0,1741120665,12945.517498049994,69.104665259998,53405.84688024001 2025-03-04,20:37:47.000,63,11085022,14885,0,1741120666,12945.57138853,68.9707317900029,53405.97963552 2025-03-04,20:37:48.000,63,11085060,15045,0,1741120667,12945.497289119994,69.01302656999906,53405.88181584 2025-03-04,20:37:49.000,63,11085182,14845,0,1741120668,12945.58486114999,69.0059774399997,53405.972648400006 2025-03-04,20:37:50.000,63,11085277,14485,0,1741120669,12945.54444328999,68.9707317900029,53405.95867416 2025-03-04,20:37:51.000,63,11085164,14885,0,1741120670,12945.658960559995,68.92843700999947,53406.00059688 2025-03-04,20:37:52.000,63,11085159,14965,0,1741120671,12945.72632365999,69.09761612999864,53405.88880296 2025-03-04,20:37:53.000,63,11085002,15125,0,1741120672,12945.77347783,69.20335308000358,53405.853867360005 2025-03-04,20:37:54.000,63,11085224,15085,0,1741120673,12945.861049859996,69.17515655999887,53405.89579008001 2025-03-04,20:37:55.000,63,11085001,15645,0,1741120674,12945.93514927,69.12581265000335,53405.88181584 2025-03-04,20:37:56.000,63,11085099,14805,0,1741120675,12946.170920119992,69.20335308000358,53405.83989312 2025-03-04,20:37:57.000,63,11085141,15005,0,1741120676,12946.285437389997,69.32318828999996,53405.9377128 2025-03-04,20:37:58.000,63,11085087,15125,0,1741120677,12946.359536800002,69.29499177000253,53405.93072568 2025-03-04,20:37:59.000,63,11084974,15365,0,1741120678,12946.460581449988,69.29499177000253,53405.77700904001 2025-03-04,20:38:00.000,63,11085111,14605,0,1741120679,12946.642461819989,69.28794264000317,53405.95867416 2025-03-04,20:38:01.000,63,11085201,14725,0,1741120680,12946.777188019994,69.26679524999781,53405.82591888001 2025-03-04,20:38:02.000,63,11085113,15005,0,1741120681,12946.88496897999,69.29499177000253,53406.007584 2025-03-04,20:38:03.000,63,11085462,14765,0,1741120682,12946.98601362999,69.27384438000445,53405.88880296 2025-03-04,20:38:04.000,63,11085181,14965,0,1741120683,12947.100530899996,69.23859873000038,53405.91675144001 2025-03-04,20:38:05.000,63,11085213,15045,0,1741120684,12947.11400352,69.28794264000317,53405.98662264 2025-03-04,20:38:06.000,63,11085165,14845,0,1741120685,12947.235257100001,69.28794264000317,53405.95867416 2025-03-04,20:38:07.000,63,11085208,14845,0,1741120686,12947.235257100001,69.17515655999887,53406.08444232001 2025-03-04,20:38:08.000,63,11085162,14725,0,1741120687,12947.295883890001,69.118763520004,53406.0774552 2025-03-04,20:38:09.000,63,11085187,14845,0,1741120688,12947.262202339996,68.99892831000034,53406.06348096001 2025-03-04,20:38:10.000,63,11085208,15125,0,1741120689,12947.369983299992,68.93548613999883,53406.21021048001 2025-03-04,20:38:11.000,63,11085073,14845,0,1741120690,12947.363246989997,68.81565093000245,53406.15431352 2025-03-04,20:38:12.000,63,11085245,14565,0,1741120691,12947.289147579992,68.70286484999815,53406.19623624 2025-03-04,20:38:13.000,63,11084990,14965,0,1741120692,12947.161157689996,68.68171746000007,53406.19623624 2025-03-04,20:38:14.000,63,11085150,14805,0,1741120693,12947.120739829996,68.64647181000328,53406.39886272001 2025-03-04,20:38:15.000,63,11085090,14845,0,1741120694,12947.08705827999,68.5125383400009,53406.34995288001 2025-03-04,20:38:16.000,63,11085192,14845,0,1741120695,12946.99274994,68.45614529999875,53406.50366952 2025-03-04,20:38:17.000,63,11085165,15365,0,1741120696,12946.85128743,68.38565399999788,53406.33597864 2025-03-04,20:38:18.000,63,11085390,15005,0,1741120697,12946.77045171,68.24467140000343,53406.573540720005 2025-03-04,20:38:19.000,63,11085337,14845,0,1741120698,12946.777188019994,68.30811356999766,53406.55257936 2025-03-04,20:38:20.000,63,11085071,15125,0,1741120699,12946.568362409998,68.17418010000256,53406.524630880005 2025-03-04,20:38:21.000,63,11085167,15125,0,1741120700,12946.527944549998,68.20237662,53406.524630880005 2025-03-04,20:38:22.000,63,11085179,14965,0,1741120701,12946.453845139993,68.08254141000361,53406.58052784 2025-03-04,20:38:23.000,63,11085015,14805,0,1741120702,12946.352800489993,68.08959054000297,53406.58052784 2025-03-04,20:38:24.000,63,11085070,15365,0,1741120703,12946.278701080002,68.00500098000339,53406.69930888 2025-03-04,20:38:25.000,63,11085197,15205,0,1741120704,12946.292173699992,67.9204114200038,53406.68533464001 2025-03-04,20:38:26.000,63,11085150,14765,0,1741120705,12946.157447500002,67.89221489999909,53406.72725736 2025-03-04,20:38:27.000,63,11085249,14805,0,1741120706,12946.083348089996,67.76533056000335,53406.706296 2025-03-04,20:38:28.000,63,11085331,15125,0,1741120707,12946.103557019997,67.84992012000293,53406.75520584001 2025-03-04,20:38:29.000,63,11085182,14845,0,1741120708,12945.91494034,67.80057621000014,53406.790141440004 2025-03-04,20:38:30.000,63,11085120,14885,0,1741120709,12945.80715937999,67.66664273999777,53406.83206416001 2025-03-04,20:38:31.000,63,11085066,14845,0,1741120710,12945.88799509999,67.51156188000459,53406.957832320004 2025-03-04,20:38:32.000,63,11085123,15245,0,1741120711,12945.83410462,67.58205317999818,53406.96481944 2025-03-04,20:38:33.000,63,11084973,14845,0,1741120712,12945.7532689,67.60320057000354,53407.08360048 2025-03-04,20:38:34.000,63,11085341,15165,0,1741120713,12945.66569686999,67.54680753000139,53407.06263912 2025-03-04,20:38:35.000,63,11084943,14845,0,1741120714,12945.67243318,67.45516884000244,53406.92289672001 2025-03-04,20:38:36.000,63,11085009,14805,0,1741120715,12945.63201532,67.59615144000418,53406.957832320004 2025-03-04,20:38:37.000,63,11085263,14965,0,1741120716,12945.63201532,67.52566014000331,53406.92988384001 2025-03-04,20:38:38.000,63,11085081,15045,0,1741120717,12945.638751629995,67.37057928000286,53407.06962624001 2025-03-04,20:38:39.000,63,11085290,15205,0,1741120718,12945.638751629995,67.37762841000222,53407.146484560006 2025-03-04,20:38:40.000,63,11085138,14645,0,1741120719,12945.57138853,67.30008798000199,53407.03469064 2025-03-04,20:38:41.000,63,11085299,14885,0,1741120720,12945.48381649999,67.31418624000071,53407.18142016 2025-03-04,20:38:42.000,63,11085136,15045,0,1741120721,12945.530970669999,67.33533362999879,53407.34212392 2025-03-04,20:38:43.000,63,11085178,15125,0,1741120722,12945.416453399994,67.30713711000135,53407.25827848001 2025-03-04,20:38:44.000,63,11085287,14685,0,1741120723,12945.254781959993,67.34943189000478,53407.25827848001 2025-03-04,20:38:45.000,63,11085115,14965,0,1741120724,12945.241309339988,67.30008798000199,53407.28622696001 2025-03-04,20:38:46.000,63,11085213,15205,0,1741120725,12945.133528379993,67.2154984200024,53407.314175440006 2025-03-04,20:38:47.000,63,11084878,14845,0,1741120726,12945.039220040002,67.29303885000263,53407.411995120005 2025-03-04,20:38:48.000,63,11085375,14765,0,1741120727,12944.924702769997,67.30008798000199,53407.41898224 2025-03-04,20:38:49.000,63,11085388,15285,0,1741120728,12944.958384320002,67.30713711000135,53407.33513680001 2025-03-04,20:38:50.000,63,11085304,15445,0,1741120729,12944.62830512999,67.32828449999943,53407.32814968 2025-03-04,20:38:51.000,63,11084996,14845,0,1741120730,12944.61483251,67.2154984200024,53407.38404664001 2025-03-04,20:38:52.000,63,11085135,14925,0,1741120731,12944.44642475999,67.2507440699992,53407.38404664001 2025-03-04,20:38:53.000,63,11085173,15045,0,1741120732,12944.318434869994,67.22959668000112,53407.44693072 2025-03-04,20:38:54.000,63,11085133,15005,0,1741120733,12944.217390219994,67.17320363999897,53407.38404664001 2025-03-04,20:38:55.000,63,11085174,14805,0,1741120734,12944.102872949989,67.29303885000263,53407.411995120005 2025-03-04,20:38:56.000,63,11085222,15325,0,1741120735,12944.008564609998,67.30713711000135,53407.39802088 2025-03-04,20:38:57.000,63,11085160,15045,0,1741120736,12943.947937819998,67.2507440699992,53407.33513680001 2025-03-04,20:38:58.000,63,11085021,15085,0,1741120737,12943.759321140002,67.48336535999988,53407.55173752001 2025-03-04,20:38:59.000,63,11085210,14565,0,1741120738,12943.799739000002,67.42697231999773,53407.28622696001 2025-03-04,20:39:00.000,63,11085132,15045,0,1741120739,12943.577440770001,67.41992318999837,53407.6146216 2025-03-04,20:39:01.000,63,11084991,14925,0,1741120740,12943.503341359996,67.58910231000482,53407.56571176 2025-03-04,20:39:02.000,63,11085034,15125,0,1741120741,12943.46965980999,67.41992318999837,53407.52378904001 2025-03-04,20:39:03.000,63,11085085,14605,0,1741120742,12943.281043129995,67.68074100000376,53407.47487920001 2025-03-04,20:39:04.000,63,11085042,15125,0,1741120743,12943.23388896,67.62434796000161,53407.41898224 2025-03-04,20:39:05.000,63,11085249,15165,0,1741120744,12943.200207409995,67.64549534999969,53407.45391784001 2025-03-04,20:39:06.000,63,11085112,15365,0,1741120745,12943.04527227999,67.63844622000033,53407.39802088 2025-03-04,20:39:07.000,63,11085172,15045,0,1741120746,12943.04527227999,67.64549534999969,53407.44693072 2025-03-04,20:39:08.000,63,11085163,15125,0,1741120747,12942.924018699989,67.65959360999841,53407.55173752001 2025-03-04,20:39:09.000,63,11085044,14805,0,1741120748,12942.849919289998,67.63139709000097,53407.460904960004 2025-03-04,20:39:10.000,63,11085209,14685,0,1741120749,12942.715193089993,67.66664273999777,53407.530776160005 2025-03-04,20:39:11.000,63,11085102,15365,0,1741120750,12942.708456779998,67.73713403999864,53407.60763448 2025-03-04,20:39:12.000,63,11085301,15285,0,1741120751,12942.553521649992,67.84287099000358,53407.50282768001 2025-03-04,20:39:13.000,63,11085051,15605,0,1741120752,12942.499631170002,67.8569692500023,53407.53776328 2025-03-04,20:39:14.000,63,11085160,15485,0,1741120753,12942.439004380001,67.80057621000014,53407.530776160005 2025-03-04,20:39:15.000,63,11085166,15005,0,1741120754,12942.432268069992,67.8076253399995,53407.59366024001 2025-03-04,20:39:16.000,63,11085178,15045,0,1741120755,12942.351432349991,67.96975532999932,53407.5098148 2025-03-04,20:39:17.000,63,11085160,15005,0,1741120756,12942.27059662999,67.87811664000037,53407.51680192 2025-03-04,20:39:18.000,63,11085117,15005,0,1741120757,12942.243651389996,67.87106751000101,53407.48885344 2025-03-04,20:39:19.000,63,11085277,15125,0,1741120758,12942.15607936,67.81467446999886,53407.481866320006 2025-03-04,20:39:20.000,63,11085222,15205,0,1741120759,12942.162815669995,67.87106751000101,53407.53776328 2025-03-04,20:39:21.000,63,11085226,15525,0,1741120760,12942.16955197999,67.87106751000101,53407.47487920001 2025-03-04,20:39:22.000,63,11085141,15005,0,1741120761,12942.081979949995,67.8569692500023,53407.50282768001 2025-03-04,20:39:23.000,63,11085183,15325,0,1741120762,12942.162815669995,67.82877273000486,53407.42596936001 2025-03-04,20:39:24.000,63,11085440,15085,0,1741120763,12942.10892518999,67.80057621000014,53407.52378904001 2025-03-04,20:39:25.000,63,11085082,15445,0,1741120764,12942.07524364,67.82877273000486,53407.38404664001 2025-03-04,20:39:26.000,63,11085158,15165,0,1741120765,12942.10892518999,67.82172359999822,53407.49584056 2025-03-04,20:39:27.000,63,11085115,14805,0,1741120766,12942.02808946999,67.86401838000165,53407.41898224 2025-03-04,20:39:28.000,63,11085078,14965,0,1741120767,12942.14934304999,67.8569692500023,53407.30718832001 2025-03-04,20:39:29.000,63,11085207,14885,0,1741120768,12942.3177508,67.96270619999996,53407.32814968 2025-03-04,20:39:30.000,63,11085244,15365,0,1741120769,12942.243651389996,67.79352708000079,53407.47487920001 2025-03-04,20:39:31.000,63,11085421,15125,0,1741120770,12942.243651389996,67.82877273000486,53407.34212392 2025-03-04,20:39:32.000,63,11084976,15285,0,1741120771,12942.358168660001,67.89926402999845,53407.27225272 2025-03-04,20:39:33.000,63,11085289,14965,0,1741120772,12942.418795450001,67.82877273000486,53407.39802088 2025-03-04,20:39:34.000,63,11085249,14645,0,1741120773,12942.465949619997,67.73713403999864,53407.3700724 2025-03-04,20:39:35.000,63,11085113,15205,0,1741120774,12942.439004380001,67.8076253399995,53407.28622696001 2025-03-04,20:39:36.000,63,11085194,14885,0,1741120775,12942.573730579992,67.71598665000056,53407.314175440006 2025-03-04,20:39:37.000,63,11085199,14805,0,1741120776,12942.620884750002,67.744183169998,53407.23731712001 2025-03-04,20:39:38.000,63,11085108,14845,0,1741120777,12942.593939509992,67.6736918700044,53407.3002012 2025-03-04,20:39:39.000,63,11085276,15045,0,1741120778,12942.654566299992,67.6102497000029,53407.25129136 2025-03-04,20:39:40.000,63,11085069,14525,0,1741120779,12942.715193089993,67.65959360999841,53407.293214080004 2025-03-04,20:39:41.000,63,11085209,15045,0,1741120780,12942.876864529993,67.56795491999947,53407.22334288 2025-03-04,20:39:42.000,63,11085190,14765,0,1741120781,12942.890337149998,67.53975840000203,53407.27923984 2025-03-04,20:39:43.000,63,11085166,15125,0,1741120782,12942.977909179994,67.68074100000376,53407.13251032 2025-03-04,20:39:44.000,63,11085129,14885,0,1741120783,12942.849919289998,67.59615144000418,53407.17443304 2025-03-04,20:39:45.000,63,11085033,15405,0,1741120784,12943.078953829994,67.56795491999947,53407.13251032 2025-03-04,20:39:46.000,63,11085074,14605,0,1741120785,12943.018327039994,67.83582186000422,53407.23731712001 2025-03-04,20:39:47.000,63,11085159,14925,0,1741120786,12943.20694371999,67.6102497000029,53407.1604588 2025-03-04,20:39:48.000,63,11085238,14885,0,1741120787,12943.1934711,67.69483926000248,53407.04167776 2025-03-04,20:39:49.000,63,11085137,14725,0,1741120788,12943.32819729999,67.57500404999882,53407.11853608001 2025-03-04,20:39:50.000,63,11085204,15005,0,1741120789,12943.38882408999,67.54680753000139,53407.13251032 2025-03-04,20:39:51.000,63,11084950,14685,0,1741120790,12943.462923499996,67.65959360999841,53407.04167776 2025-03-04,20:39:52.000,63,11085320,14845,0,1741120791,12943.550495529991,67.71598665000056,53407.18840728001 2025-03-04,20:39:53.000,63,11084966,15045,0,1741120792,12943.665012799996,67.73008490999928,53407.09058760001 2025-03-04,20:39:54.000,63,11085177,14805,0,1741120793,12943.752584829992,67.64549534999969,53407.01372928 2025-03-04,20:39:55.000,63,11085271,15365,0,1741120794,12943.968146749998,67.93450968000252,53406.96481944 2025-03-04,20:39:56.000,63,11085018,14885,0,1741120795,12943.907519959997,67.73713403999864,53406.90193536001 2025-03-04,20:39:57.000,63,11085021,14685,0,1741120796,12944.048982469998,67.76533056000335,53407.03469064 2025-03-04,20:39:58.000,63,11085146,14685,0,1741120797,12944.028773539998,67.76533056000335,53407.055652 2025-03-04,20:39:59.000,63,11085005,15165,0,1741120798,12944.028773539998,67.84287099000358,53407.09058760001 2025-03-04,20:40:00.000,63,11085212,14885,0,1741120799,12944.311698559999,67.89221489999909,53407.04866488001 2025-03-04,20:40:01.000,63,11085109,14885,0,1741120800,12944.298225939994,67.82172359999822,53406.97180656001 2025-03-04,20:40:02.000,63,11085163,15125,0,1741120801,12944.33190749,67.9556570700006,53406.83206416001 2025-03-04,20:40:03.000,63,11085158,14525,0,1741120802,12944.53399679,67.94860794000124,53406.85302552001 2025-03-04,20:40:04.000,63,11085238,14845,0,1741120803,12944.51378786,67.81467446999886,53406.96481944 2025-03-04,20:40:05.000,63,11085038,14765,0,1741120804,12944.58788726999,67.71598665000056,53406.90193536001 2025-03-04,20:40:06.000,63,11085133,14805,0,1741120805,12944.66872298999,67.75123230000463,53407.02071640001 2025-03-04,20:40:07.000,63,11085109,15205,0,1741120806,12944.68893191999,67.89926402999845,53406.96481944 2025-03-04,20:40:08.000,63,11085140,15005,0,1741120807,12944.783240259996,67.87106751000101,53407.09058760001 2025-03-04,20:40:09.000,63,11085146,14885,0,1741120808,12944.837130740001,67.87811664000037,53407.01372928 2025-03-04,20:40:10.000,63,11085085,14645,0,1741120809,12944.843867049996,67.83582186000422,53407.04167776 2025-03-04,20:40:11.000,63,11085074,15125,0,1741120810,12944.998802180002,67.91336229000444,53406.9159096 2025-03-04,20:40:12.000,63,11085309,15005,0,1741120811,12945.099846830002,67.82172359999822,53407.00674216 2025-03-04,20:40:13.000,63,11085223,15085,0,1741120812,12945.221100409988,67.88516576999973,53407.02071640001 2025-03-04,20:40:14.000,63,11085080,15005,0,1741120813,12945.308672439998,67.8076253399995,53406.95084520001 2025-03-04,20:40:15.000,63,11085261,14965,0,1741120814,12945.369299229998,67.87106751000101,53406.978793680006 2025-03-04,20:40:16.000,63,11085179,15005,0,1741120815,12945.46360756999,67.82877273000486,53406.95084520001 2025-03-04,20:40:17.000,63,11085036,15045,0,1741120816,12945.679169489995,67.75828143000399,53406.978793680006 2025-03-04,20:40:18.000,63,11085268,15005,0,1741120817,12945.78695044999,67.83582186000422,53406.9857808 2025-03-04,20:40:19.000,63,11085031,15045,0,1741120818,12945.921676649996,67.76533056000335,53407.02071640001 2025-03-04,20:40:20.000,63,11085247,15165,0,1741120819,12946.015984990001,67.76533056000335,53407.09757472001 2025-03-04,20:40:21.000,63,11085106,15085,0,1741120820,12946.123765949997,67.73008490999928,53407.076613360005 2025-03-04,20:40:22.000,63,11085218,15005,0,1741120821,12946.278701080002,67.76533056000335,53407.027703520005 2025-03-04,20:40:23.000,63,11085177,14845,0,1741120822,12946.379745730002,67.68074100000376,53406.957832320004 2025-03-04,20:40:24.000,63,11085139,14925,0,1741120823,12946.480790379988,67.59615144000418,53407.04866488001 2025-03-04,20:40:25.000,63,11085110,15205,0,1741120824,12946.696352299994,67.59615144000418,53407.02071640001 2025-03-04,20:40:26.000,63,11085124,15325,0,1741120825,12946.77045171,67.46926710000116,53406.92988384001 2025-03-04,20:40:27.000,63,11085155,15205,0,1741120826,12946.94559576999,67.44811971000308,53406.96481944 2025-03-04,20:40:28.000,63,11085098,15005,0,1741120827,12946.999486249995,67.27894059000391,53406.8460384 2025-03-04,20:40:29.000,63,11085130,15125,0,1741120828,12947.15442138,67.22254755000176,53406.96481944 2025-03-04,20:40:30.000,63,11085241,14925,0,1741120829,12947.275674960001,67.27894059000391,53406.9857808 2025-03-04,20:40:31.000,63,11085098,15085,0,1741120830,12947.403664849997,67.27189146000455,53406.89494824 2025-03-04,20:40:32.000,63,11085243,15085,0,1741120831,12947.410401159992,67.24369493999984,53406.86699976 2025-03-04,20:40:33.000,63,11085193,14845,0,1741120832,12947.531654739993,67.28598972000327,53406.89494824 2025-03-04,20:40:34.000,63,11085259,14845,0,1741120833,12947.652908319993,67.20844929000305,53406.99975504001 2025-03-04,20:40:35.000,63,11085120,15245,0,1741120834,12947.774161899993,67.28598972000327,53407.03469064 2025-03-04,20:40:36.000,63,11085164,15525,0,1741120835,12947.875206549994,67.3635301500035,53406.82507704 2025-03-04,20:40:37.000,63,11085238,15565,0,1741120836,12947.929097029999,67.34238275999815,53406.89494824 2025-03-04,20:40:38.000,63,11085150,14845,0,1741120837,12948.097504779995,67.34238275999815,53406.957832320004 2025-03-04,20:40:39.000,63,11085181,14605,0,1741120838,12948.158131569995,67.22254755000176,53406.97180656001 2025-03-04,20:40:40.000,63,11085174,15005,0,1741120839,12948.22549466999,67.30713711000135,53406.908922480005 2025-03-04,20:40:41.000,63,11085230,14765,0,1741120840,12948.346748249991,67.29303885000263,53406.99975504001 2025-03-04,20:40:42.000,63,11085292,14645,0,1741120841,12948.387166109991,67.35648102000414,53406.93687096 2025-03-04,20:40:43.000,63,11085233,15125,0,1741120842,12948.589255409992,67.34943189000478,53406.978793680006 2025-03-04,20:40:44.000,63,11085242,14645,0,1741120843,12948.676827440002,67.3987758000003,53407.055652 2025-03-04,20:40:45.000,63,11085178,14685,0,1741120844,12948.683563749997,67.44811971000308,53407.03469064 2025-03-04,20:40:46.000,63,11085092,15205,0,1741120845,12948.723981609997,67.54680753000139,53407.06962624001 2025-03-04,20:40:47.000,63,11085170,15045,0,1741120846,12948.737454230002,67.46926710000116,53407.02071640001 2025-03-04,20:40:48.000,63,11085159,15125,0,1741120847,12948.777872090002,67.61729883000226,53407.04866488001 2025-03-04,20:40:49.000,63,11085207,15005,0,1741120848,12948.865444119998,67.58205317999818,53407.01372928 2025-03-04,20:40:50.000,63,11085082,14965,0,1741120849,12948.865444119998,67.59615144000418,53406.89494824 2025-03-04,20:40:51.000,63,11085376,14605,0,1741120850,12948.885653049998,67.6736918700044,53407.04866488001 2025-03-04,20:40:52.000,63,11085005,15005,0,1741120851,12948.919334599988,67.73008490999928,53406.99975504001 2025-03-04,20:40:53.000,63,11085237,15005,0,1741120852,12948.892389359993,67.75123230000463,53407.09757472001 2025-03-04,20:40:54.000,63,11085137,15605,0,1741120853,12948.966488769998,67.82877273000486,53407.06962624001 2025-03-04,20:40:55.000,63,11085193,15325,0,1741120854,12949.12142389999,67.84992012000293,53407.04866488001 2025-03-04,20:40:56.000,63,11085167,14805,0,1741120855,12949.040588179989,67.88516576999973,53407.076613360005 2025-03-04,20:40:57.000,63,11085221,14685,0,1741120856,12949.040588179989,68.01205011000275,53407.125523200004 2025-03-04,20:40:58.000,63,11085106,15325,0,1741120857,12949.040588179989,68.10368880000169,53407.13949744001 2025-03-04,20:40:59.000,63,11085146,15045,0,1741120858,12949.040588179989,68.14598357999785,53407.055652 2025-03-04,20:41:00.000,63,11085101,14845,0,1741120859,12949.087742349999,68.16008184000384,53407.1604588 2025-03-04,20:41:01.000,63,11085064,15165,0,1741120860,12949.175314379994,68.23762227000407,53407.21635576001 2025-03-04,20:41:02.000,63,11085187,15085,0,1741120861,12949.101214969989,68.25876966000214,53407.23033 2025-03-04,20:41:03.000,63,11085167,15125,0,1741120862,12949.054060799994,68.28696617999958,53407.1604588 2025-03-04,20:41:04.000,63,11085077,15125,0,1741120863,12949.074269729994,68.40680139000324,53407.30718832001 2025-03-04,20:41:05.000,63,11085021,15245,0,1741120864,12949.094478659994,68.44204704000003,53407.13949744001 2025-03-04,20:41:06.000,63,11085200,15125,0,1741120865,12949.060797109989,68.35040835000109,53407.20936864 2025-03-04,20:41:07.000,63,11085370,15285,0,1741120866,12948.851971499993,68.44204704000003,53407.21635576001 2025-03-04,20:41:08.000,63,11085261,15165,0,1741120867,12948.851971499993,68.46319442999811,53407.18840728001 2025-03-04,20:41:09.000,63,11085181,15205,0,1741120868,12948.804817329998,68.47024356000475,53407.1604588 2025-03-04,20:41:10.000,63,11085178,15165,0,1741120869,12948.703772679997,68.5125383400009,53407.20238152 2025-03-04,20:41:11.000,63,11085198,15365,0,1741120870,12948.629673269992,68.46319442999811,53407.17443304 2025-03-04,20:41:12.000,63,11085111,15085,0,1741120871,12948.501683379996,68.5477839899977,53407.3002012 2025-03-04,20:41:13.000,63,11085291,15205,0,1741120872,12948.447792899991,68.50548921000154,53407.3002012 2025-03-04,20:41:14.000,63,11085124,14925,0,1741120873,12948.474738140001,68.5477839899977,53407.25827848001 2025-03-04,20:41:15.000,63,11085117,14765,0,1741120874,12948.407375039991,68.50548921000154,53407.27225272 2025-03-04,20:41:16.000,63,11085106,15205,0,1741120875,12948.35348456,68.53368572999898,53407.23731712001 2025-03-04,20:41:17.000,63,11085149,15325,0,1741120876,12948.299594079996,68.56188225000369,53407.27225272 2025-03-04,20:41:18.000,63,11085223,15165,0,1741120877,12948.259176219995,68.5125383400009,53407.25129136 2025-03-04,20:41:19.000,63,11085062,15165,0,1741120878,12948.25243991,68.52663659999962,53407.25827848001 2025-03-04,20:41:20.000,63,11085085,14925,0,1741120879,12948.14465894999,68.51958747000026,53407.244304240005 2025-03-04,20:41:21.000,63,11085096,14805,0,1741120880,12948.097504779995,68.4490961699994,53407.20936864 2025-03-04,20:41:22.000,63,11085111,15165,0,1741120881,12948.06382322999,68.49844008000218,53407.195394400005 2025-03-04,20:41:23.000,63,11085154,15245,0,1741120882,12948.02340536999,68.43499791000067,53407.18142016 2025-03-04,20:41:24.000,63,11085184,15485,0,1741120883,12948.04361429999,68.46319442999811,53407.21635576001 2025-03-04,20:41:25.000,63,11085047,15325,0,1741120884,12947.976251199994,68.43499791000067,53407.18142016 2025-03-04,20:41:26.000,63,11085106,14885,0,1741120885,12947.98298750999,68.38565399999788,53407.20238152 2025-03-04,20:41:27.000,63,11085214,15125,0,1741120886,12947.949305959999,68.37155573999917,53407.244304240005 2025-03-04,20:41:28.000,63,11085163,15325,0,1741120887,12947.90215178999,68.37860486999853,53407.18142016 2025-03-04,20:41:29.000,63,11085115,15565,0,1741120888,12947.868470239999,68.33631009000237,53407.20936864 2025-03-04,20:41:30.000,63,11085182,15165,0,1741120889,12947.861733929989,68.32221183000365,53407.26526560001 2025-03-04,20:41:31.000,63,11085085,15365,0,1741120890,12947.861733929989,68.30811356999766,53407.195394400005 2025-03-04,20:41:32.000,63,11085069,14845,0,1741120891,12947.848261309999,68.32221183000365,53407.125523200004 2025-03-04,20:41:33.000,63,11085211,14805,0,1741120892,12947.828052379999,68.36450660999981,53407.21635576001 2025-03-04,20:41:34.000,63,11085228,14885,0,1741120893,12947.90215178999,68.32221183000365,53407.18840728001 2025-03-04,20:41:35.000,63,11085177,15085,0,1741120894,12947.848261309999,68.28696617999958,53407.25129136 2025-03-04,20:41:36.000,63,11085248,15085,0,1741120895,12947.794370829994,68.32926096000301,53407.27923984 2025-03-04,20:41:37.000,63,11085020,15085,0,1741120896,12947.814579759994,68.32926096000301,53407.3002012 2025-03-04,20:41:38.000,63,11085103,15205,0,1741120897,12947.841524999989,68.33631009000237,53407.3002012 2025-03-04,20:41:39.000,63,11085126,14885,0,1741120898,12947.861733929989,68.27286792000086,53407.37705952 2025-03-04,20:41:40.000,63,11085020,15005,0,1741120899,12947.895415479994,68.32926096000301,53407.25827848001 2025-03-04,20:41:41.000,63,11085034,15085,0,1741120900,12947.956042269994,68.28696617999958,53407.35609816001 2025-03-04,20:41:42.000,63,11085045,15325,0,1741120901,12947.949305959999,68.11073793000105,53407.37705952 2025-03-04,20:41:43.000,63,11084869,15165,0,1741120902,12948.00319643999,68.21647487999871,53407.37705952 2025-03-04,20:41:44.000,63,11085127,15285,0,1741120903,12948.02340536999,68.23057314000471,53407.4399436 2025-03-04,20:41:45.000,63,11085267,14845,0,1741120904,12948.117713709995,68.28696617999958,53407.44693072 2025-03-04,20:41:46.000,63,11085174,15125,0,1741120905,12948.09076847,68.27286792000086,53407.460904960004 2025-03-04,20:41:47.000,63,11085038,14845,0,1741120906,12948.158131569995,68.2658187900015,53407.460904960004 2025-03-04,20:41:48.000,63,11085083,15285,0,1741120907,12948.25243991,68.28696617999958,53407.460904960004 2025-03-04,20:41:49.000,63,11085224,15045,0,1741120908,12948.24570359999,68.27286792000086,53407.52378904001 2025-03-04,20:41:50.000,63,11085076,15325,0,1741120909,12948.25243991,68.3010644399983,53407.60763448 2025-03-04,20:41:51.000,63,11084966,15005,0,1741120910,12948.400638729996,68.25172053000279,53407.49584056 2025-03-04,20:41:52.000,63,11085245,15205,0,1741120911,12948.407375039991,68.37860486999853,53407.55872464 2025-03-04,20:41:53.000,63,11085191,15165,0,1741120912,12948.407375039991,68.34335922000173,53407.6844928 2025-03-04,20:41:54.000,63,11085179,14845,0,1741120913,12948.508419689992,68.33631009000237,53407.66353144 2025-03-04,20:41:55.000,63,11085241,15525,0,1741120914,12948.582519099997,68.23762227000407,53407.69147992001 2025-03-04,20:41:56.000,63,11084968,14765,0,1741120915,12948.575782790002,68.39270313000452,53407.65654432 2025-03-04,20:41:57.000,63,11085080,15005,0,1741120916,12948.703772679997,68.34335922000173,53407.72641552 2025-03-04,20:41:58.000,63,11084989,15165,0,1741120917,12948.690300059992,68.4490961699994,53407.8242352 2025-03-04,20:41:59.000,63,11085085,15005,0,1741120918,12948.825026259998,68.52663659999962,53407.72641552 2025-03-04,20:42:00.000,63,11085110,14925,0,1741120919,12948.878916739988,68.43499791000067,53407.83122232 2025-03-04,20:42:01.000,63,11085145,15165,0,1741120920,12948.872180429993,68.46319442999811,53407.866157920005 2025-03-04,20:42:02.000,63,11085053,15365,0,1741120921,12948.946279839998,68.4772926900041,53407.78929960001 2025-03-04,20:42:03.000,63,11085191,14965,0,1741120922,12948.825026259998,68.46319442999811,53407.92205488 2025-03-04,20:42:04.000,63,11085140,15125,0,1741120923,12948.892389359993,68.37155573999917,53407.90109352 2025-03-04,20:42:05.000,63,11085375,15045,0,1741120924,12948.878916739988,68.36450660999981,53407.88711928001 2025-03-04,20:42:06.000,63,11085199,15325,0,1741120925,12948.838498880003,68.4490961699994,53408.00590032001 2025-03-04,20:42:07.000,63,11085165,14845,0,1741120926,12948.825026259998,68.47024356000475,53408.05481016001 2025-03-04,20:42:08.000,63,11085043,15045,0,1741120927,12948.953016149993,68.47024356000475,53408.14564272001 2025-03-04,20:42:09.000,63,11085240,15365,0,1741120928,12948.919334599988,68.51958747000026,53408.15961696 2025-03-04,20:42:10.000,63,11085226,15165,0,1741120929,12948.825026259998,68.45614529999875,53407.95699048001 2025-03-04,20:42:11.000,63,11085146,15045,0,1741120930,12948.784608399998,68.37155573999917,53408.11070712 2025-03-04,20:42:12.000,63,11085106,15165,0,1741120931,12948.683563749997,68.35745748000045,53408.30634648 2025-03-04,20:42:13.000,63,11084999,14925,0,1741120932,12948.784608399998,68.3151627000043,53408.152629840006 2025-03-04,20:42:14.000,63,11085150,14845,0,1741120933,12948.643145889997,68.4490961699994,53408.22948816 2025-03-04,20:42:15.000,63,11084948,14845,0,1741120934,12948.730717919992,68.16008184000384,53408.34128208001 2025-03-04,20:42:16.000,63,11085248,15245,0,1741120935,12948.723981609997,68.45614529999875,53408.22250104001 2025-03-04,20:42:17.000,63,11085085,15165,0,1741120936,12948.670091129992,68.32926096000301,53408.30634648 2025-03-04,20:42:18.000,63,11085095,14805,0,1741120937,12948.562310169997,68.15303271000448,53408.49499872 2025-03-04,20:42:19.000,63,11085044,14925,0,1741120938,12948.609464339992,68.13893444999849,53408.40416616 2025-03-04,20:42:20.000,63,11085201,15205,0,1741120939,12948.575782790002,68.20237662,53408.42512752 2025-03-04,20:42:21.000,63,11084932,14685,0,1741120940,12948.515156000001,68.13893444999849,53408.41115328001 2025-03-04,20:42:22.000,63,11085099,14845,0,1741120941,12948.39390242,68.06139401999826,53408.30634648 2025-03-04,20:42:23.000,63,11085055,15045,0,1741120942,12948.3130667,67.84287099000358,53408.418140400005 2025-03-04,20:42:24.000,63,11085241,14965,0,1741120943,12948.299594079996,67.94860794000124,53408.418140400005 2025-03-04,20:42:25.000,63,11085374,14845,0,1741120944,12948.10424108999,67.87106751000101,53408.453076 2025-03-04,20:42:26.000,63,11085052,15125,0,1741120945,12948.057086919995,67.76533056000335,53408.57884416001 2025-03-04,20:42:27.000,63,11085252,14805,0,1741120946,12947.98298750999,67.82877273000486,53408.43910176001 2025-03-04,20:42:28.000,63,11085194,14565,0,1741120947,12947.794370829994,67.69483926000248,53408.33429496 2025-03-04,20:42:29.000,63,11085227,15165,0,1741120948,12947.733744039993,67.81467446999886,53408.50897296001 2025-03-04,20:42:30.000,63,11085187,14965,0,1741120949,12947.666380939998,67.72303577999992,53408.52993432001 2025-03-04,20:42:31.000,63,11085200,15405,0,1741120950,12947.599017840002,67.69483926000248,53408.49499872 2025-03-04,20:42:32.000,63,11085328,14685,0,1741120951,12947.484500569997,67.68779013000312,53408.50897296001 2025-03-04,20:42:33.000,63,11085108,14725,0,1741120952,12947.457555330002,67.8076253399995,53408.43910176001 2025-03-04,20:42:34.000,63,11085383,14725,0,1741120953,12947.450819019992,67.80057621000014,53408.33429496 2025-03-04,20:42:35.000,63,11085210,14925,0,1741120954,12947.316092820001,67.75123230000463,53408.320320720006 2025-03-04,20:42:36.000,63,11085150,15205,0,1741120955,12947.262202339996,67.71598665000056,53408.418140400005 2025-03-04,20:42:37.000,63,11085150,14805,0,1741120956,12947.282411269996,67.73008490999928,53408.34128208001 2025-03-04,20:42:38.000,63,11085023,14885,0,1741120957,12947.255466030001,67.8076253399995,53408.40416616 2025-03-04,20:42:39.000,63,11085089,15005,0,1741120958,12947.161157689996,67.68779013000312,53408.3832048 2025-03-04,20:42:40.000,63,11085133,14885,0,1741120959,12947.15442138,67.64549534999969,53408.24346240001 2025-03-04,20:42:41.000,63,11085201,14845,0,1741120960,12947.147685069991,67.69483926000248,53408.3832048 2025-03-04,20:42:42.000,63,11085273,14925,0,1741120961,12947.12747613999,67.78647795000143,53408.43211464001 2025-03-04,20:42:43.000,63,11085222,14925,0,1741120962,12947.161157689996,67.60320057000354,53408.34128208001 2025-03-04,20:42:44.000,63,11085215,15205,0,1741120963,12947.12747613999,67.744183169998,53408.3832048 2025-03-04,20:42:45.000,63,11085360,15005,0,1741120964,12947.13421245,67.71598665000056,53408.22948816 2025-03-04,20:42:46.000,63,11085098,14605,0,1741120965,12947.11400352,67.73713403999864,53408.2085268 2025-03-04,20:42:47.000,63,11085377,14885,0,1741120966,12947.019695179995,67.6102497000029,53408.30634648 2025-03-04,20:42:48.000,63,11084854,15165,0,1741120967,12947.100530899996,67.6736918700044,53408.08974576 2025-03-04,20:42:49.000,63,11085003,15085,0,1741120968,12947.181366619996,67.81467446999886,53408.35525632 2025-03-04,20:42:50.000,63,11085225,14925,0,1741120969,12947.147685069991,67.744183169998,53408.25743664 2025-03-04,20:42:51.000,63,11085223,14525,0,1741120970,12947.19483924,67.76533056000335,53408.14564272001 2025-03-04,20:42:52.000,63,11085265,15125,0,1741120971,12947.140948759996,67.89221489999909,53408.2085268 2025-03-04,20:42:53.000,63,11085040,15365,0,1741120972,12947.100530899996,67.94860794000124,53408.17359120001 2025-03-04,20:42:54.000,63,11085074,15405,0,1741120973,12947.100530899996,67.86401838000165,53408.19455256001 2025-03-04,20:42:55.000,63,11085023,15045,0,1741120974,12947.09379459,67.89221489999909,53408.17359120001 2025-03-04,20:42:56.000,63,11085152,15125,0,1741120975,12946.96580469999,67.91336229000444,53408.152629840006 2025-03-04,20:42:57.000,63,11085243,15285,0,1741120976,12946.98601362999,67.92746055000316,53408.09673288001 2025-03-04,20:42:58.000,63,11085135,15205,0,1741120977,12946.93212315,67.88516576999973,53408.15961696 2025-03-04,20:42:59.000,63,11085124,14805,0,1741120978,12946.87149636,67.9204114200038,53408.11769424 2025-03-04,20:43:00.000,63,11085255,15205,0,1741120979,12946.777188019994,67.96975532999932,53408.04083592 2025-03-04,20:43:01.000,63,11085275,15365,0,1741120980,12946.70308860999,67.91336229000444,53408.082758640005 2025-03-04,20:43:02.000,63,11085174,14925,0,1741120981,12946.534680859993,67.93450968000252,53408.04782304 2025-03-04,20:43:03.000,63,11085203,15245,0,1741120982,12946.561626099989,67.91336229000444,53408.09673288001 2025-03-04,20:43:04.000,63,11084967,15045,0,1741120983,12946.460581449988,68.0190992400021,53408.04782304 2025-03-04,20:43:05.000,63,11085195,15525,0,1741120984,12946.379745730002,68.00500098000339,53408.033848800005 2025-03-04,20:43:06.000,63,11085077,15525,0,1741120985,12946.339327870002,68.0543448899989,53407.97096472 2025-03-04,20:43:07.000,63,11085210,15805,0,1741120986,12946.245019529997,68.07549228000426,53407.915067760005 2025-03-04,20:43:08.000,63,11085182,15085,0,1741120987,12946.110293329992,68.15303271000448,53407.97795184001 2025-03-04,20:43:09.000,63,11085169,15405,0,1741120988,12946.063139159996,68.11778706000041,53408.01288744 2025-03-04,20:43:10.000,63,11085147,15125,0,1741120989,12945.93514927,68.13893444999849,53407.90109352 2025-03-04,20:43:11.000,63,11085215,14765,0,1741120990,12945.93514927,68.25876966000214,53407.95699048001 2025-03-04,20:43:12.000,63,11085032,15525,0,1741120991,12945.80715937999,68.28696617999958,53407.80327384 2025-03-04,20:43:13.000,63,11085320,15365,0,1741120992,12945.79368676,68.14598357999785,53407.6844928 2025-03-04,20:43:14.000,63,11085019,15045,0,1741120993,12945.77347783,68.27991705000022,53407.88013216 2025-03-04,20:43:15.000,63,11085219,14845,0,1741120994,12945.62527900999,68.13188531999913,53407.64257008001 2025-03-04,20:43:16.000,63,11084919,14925,0,1741120995,12945.58486114999,68.18827836000128,53407.71244128 2025-03-04,20:43:17.000,63,11084955,14805,0,1741120996,12945.490552809999,68.13893444999849,53407.71942840001 2025-03-04,20:43:18.000,63,11085108,15165,0,1741120997,12945.402980779989,68.28696617999958,53407.70545416 2025-03-04,20:43:19.000,63,11085337,15165,0,1741120998,12945.490552809999,68.23762227000407,53407.460904960004 2025-03-04,20:43:20.000,63,11085083,15205,0,1741120999,12945.389508159999,68.24467140000343,53407.66353144 2025-03-04,20:43:21.000,63,11085036,15045,0,1741121000,12945.470343879999,68.13188531999913,53407.60763448 2025-03-04,20:43:22.000,63,11085121,15045,0,1741121001,12945.355826609994,68.2658187900015,53407.5447504 2025-03-04,20:43:23.000,63,11084938,15525,0,1741121002,12945.295199819993,68.14598357999785,53407.55872464 2025-03-04,20:43:24.000,63,11085074,15445,0,1741121003,12945.349090299998,68.40680139000324,53407.45391784001 2025-03-04,20:43:25.000,63,11085277,15405,0,1741121004,12945.369299229998,68.3010644399983,53407.50282768001 2025-03-04,20:43:26.000,63,11085095,15085,0,1741121005,12945.274990889993,68.40680139000324,53407.39802088 2025-03-04,20:43:27.000,63,11085147,14765,0,1741121006,12945.187418859998,68.40680139000324,53407.195394400005 2025-03-04,20:43:28.000,63,11085176,15405,0,1741121007,12945.200891480003,68.38565399999788,53407.47487920001 2025-03-04,20:43:29.000,63,11085324,15405,0,1741121008,12945.328881369998,68.23762227000407,53407.32116256 2025-03-04,20:43:30.000,63,11085191,14965,0,1741121009,12945.389508159999,68.21647487999871,53407.21635576001 2025-03-04,20:43:31.000,63,11085157,15365,0,1741121010,12945.355826609994,68.21647487999871,53407.3700724 2025-03-04,20:43:32.000,63,11085080,15005,0,1741121011,12945.443398639989,68.32926096000301,53407.32116256 2025-03-04,20:43:33.000,63,11085195,15245,0,1741121012,12945.537706979994,68.1671309700032,53407.35609816001 2025-03-04,20:43:34.000,63,11085219,15125,0,1741121013,12945.443398639989,68.34335922000173,53407.03469064 2025-03-04,20:43:35.000,63,11085319,14725,0,1741121014,12945.58486114999,68.23762227000407,53407.10456184 2025-03-04,20:43:36.000,63,11084961,15085,0,1741121015,12945.557915909994,68.18122923000192,53407.25129136 2025-03-04,20:43:37.000,63,11084977,14965,0,1741121016,12945.5511796,68.23762227000407,53407.11154896 2025-03-04,20:43:38.000,63,11085182,15045,0,1741121017,12945.658960559995,68.1671309700032,53407.01372928 2025-03-04,20:43:39.000,63,11085317,14725,0,1741121018,12945.60507007999,68.0543448899989,53407.03469064 2025-03-04,20:43:40.000,63,11085189,15205,0,1741121019,12945.679169489995,68.03319750000082,53407.076613360005 2025-03-04,20:43:41.000,63,11085230,14965,0,1741121020,12945.68590579999,68.18122923000192,53407.06962624001 2025-03-04,20:43:42.000,63,11084966,15165,0,1741121021,12945.74653258999,68.17418010000256,53406.90193536001 2025-03-04,20:43:43.000,63,11085293,15525,0,1741121022,12945.82736830999,68.17418010000256,53407.01372928 2025-03-04,20:43:44.000,63,11085241,14765,0,1741121023,12945.84757723999,68.27286792000086,53406.957832320004 2025-03-04,20:43:45.000,63,11085478,14965,0,1741121024,12945.941885579996,68.45614529999875,53406.93687096 2025-03-04,20:43:46.000,63,11085077,14925,0,1741121025,12946.117029640001,68.46319442999811,53406.908922480005 2025-03-04,20:43:47.000,63,11085384,14845,0,1741121026,12946.069875469992,68.29401530999894,53406.90193536001 2025-03-04,20:43:48.000,63,11085256,15045,0,1741121027,12946.117029640001,68.61827528999856,53406.83206416001 2025-03-04,20:43:49.000,63,11084949,15205,0,1741121028,12946.130502259992,68.48434182000346,53406.692321760005 2025-03-04,20:43:50.000,63,11084987,14925,0,1741121029,12946.204601669997,68.49139095000282,53406.790141440004 2025-03-04,20:43:51.000,63,11085078,14885,0,1741121030,12946.164183809997,68.48434182000346,53406.85302552001 2025-03-04,20:43:52.000,63,11085342,14805,0,1741121031,12946.285437389997,68.63237355000456,53406.790141440004 2025-03-04,20:43:53.000,63,11085313,14805,0,1741121032,12946.265228459997,68.42794878000132,53406.66437328001 2025-03-04,20:43:54.000,63,11085465,15245,0,1741121033,12946.352800489993,68.46319442999811,53406.790141440004 2025-03-04,20:43:55.000,63,11085147,14925,0,1741121034,12946.278701080002,68.47024356000475,53406.9159096 2025-03-04,20:43:56.000,63,11085130,15085,0,1741121035,12946.211337979992,68.46319442999811,53406.74821872 2025-03-04,20:43:57.000,63,11085191,15045,0,1741121036,12946.399954660003,68.60417702999985,53406.90193536001 2025-03-04,20:43:58.000,63,11085161,14845,0,1741121037,12946.366273109998,68.4772926900041,53406.63642480001 2025-03-04,20:43:59.000,63,11085204,14525,0,1741121038,12946.251755839992,68.50548921000154,53406.58052784 2025-03-04,20:44:00.000,63,11085320,15285,0,1741121039,12946.346064179997,68.42794878000132,53406.74821872 2025-03-04,20:44:01.000,63,11085150,15245,0,1741121040,12946.245019529997,68.39270313000452,53406.72725736 2025-03-04,20:44:02.000,63,11084877,15365,0,1741121041,12946.292173699992,68.43499791000067,53406.85302552001 2025-03-04,20:44:03.000,63,11085150,14965,0,1741121042,12946.285437389997,68.37155573999917,53406.7761672 2025-03-04,20:44:04.000,63,11084959,14885,0,1741121043,12946.224810599997,68.5125383400009,53406.61546344001 2025-03-04,20:44:05.000,63,11084924,15045,0,1741121044,12946.352800489993,68.32221183000365,53406.7761672 2025-03-04,20:44:06.000,63,11084954,14965,0,1741121045,12946.332591559993,68.42089965000196,53406.692321760005 2025-03-04,20:44:07.000,63,11085313,14765,0,1741121046,12946.332591559993,68.49844008000218,53406.82507704 2025-03-04,20:44:08.000,63,11085131,15085,0,1741121047,12946.278701080002,68.51958747000026,53406.83905128 2025-03-04,20:44:09.000,63,11085200,14885,0,1741121048,12946.278701080002,68.54073485999834,53406.68533464001 2025-03-04,20:44:10.000,63,11084879,14845,0,1741121049,12946.319118940002,68.48434182000346,53406.692321760005 2025-03-04,20:44:11.000,63,11084846,14685,0,1741121050,12946.245019529997,68.62532441999792,53406.762192960006 2025-03-04,20:44:12.000,63,11085083,15005,0,1741121051,12946.143974879997,68.45614529999875,53406.78315432001 2025-03-04,20:44:13.000,63,11085190,15205,0,1741121052,12946.265228459997,68.42794878000132,53406.790141440004 2025-03-04,20:44:14.000,63,11085329,14965,0,1741121053,12946.245019529997,68.3010644399983,53406.69930888 2025-03-04,20:44:15.000,63,11085213,15125,0,1741121054,12946.285437389997,68.35745748000045,53406.78315432001 2025-03-04,20:44:16.000,63,11085162,14805,0,1741121055,12946.137238570002,68.34335922000173,53406.58751496001 2025-03-04,20:44:17.000,63,11085444,15205,0,1741121056,12946.191129049992,68.4490961699994,53406.4617468 2025-03-04,20:44:18.000,63,11085288,14845,0,1741121057,12946.245019529997,68.42089965000196,53406.50366952 2025-03-04,20:44:19.000,63,11084900,14845,0,1741121058,12946.177656430002,68.40680139000324,53406.50366952 2025-03-04,20:44:20.000,63,11085428,14765,0,1741121059,12946.049666539991,68.30811356999766,53406.46873392001 2025-03-04,20:44:21.000,63,11085152,15285,0,1741121060,12946.130502259992,68.32926096000301,53406.50366952 2025-03-04,20:44:22.000,63,11085309,14925,0,1741121061,12945.982303439996,68.3151627000043,53406.60847632 2025-03-04,20:44:23.000,63,11085196,14885,0,1741121062,12946.049666539991,68.20237662,53406.524630880005 2025-03-04,20:44:24.000,63,11085065,15205,0,1741121063,12946.042930229996,68.27286792000086,53406.55257936 2025-03-04,20:44:25.000,63,11085128,14925,0,1741121064,12946.002512369996,68.24467140000343,53406.622450560004 2025-03-04,20:44:26.000,63,11084944,15325,0,1741121065,12946.002512369996,68.20237662,53406.741231600005 2025-03-04,20:44:27.000,63,11085087,14925,0,1741121066,12946.123765949997,68.18827836000128,53406.55257936 2025-03-04,20:44:28.000,63,11085346,14965,0,1741121067,12945.995776060001,68.11073793000105,53406.48969528 2025-03-04,20:44:29.000,63,11085044,15165,0,1741121068,12946.015984990001,67.88516576999973,53406.55956648 2025-03-04,20:44:30.000,63,11085328,15045,0,1741121069,12945.88799509999,68.07549228000426,53406.426811200006 2025-03-04,20:44:31.000,63,11085203,14965,0,1741121070,12946.103557019997,67.99090272000467,53406.36392712 2025-03-04,20:44:32.000,63,11085220,15765,0,1741121071,12946.063139159996,68.04729575999954,53406.356940000005 2025-03-04,20:44:33.000,63,11085028,15085,0,1741121072,12946.096820710001,67.86401838000165,53406.55956648 2025-03-04,20:44:34.000,63,11085160,15285,0,1741121073,12946.130502259992,67.91336229000444,53406.41982408001 2025-03-04,20:44:35.000,63,11085205,14845,0,1741121074,12946.164183809997,67.68779013000312,53406.44777256001 2025-03-04,20:44:36.000,63,11085237,15205,0,1741121075,12946.251755839992,67.75828143000399,53406.36392712 2025-03-04,20:44:37.000,63,11085118,14765,0,1741121076,12946.292173699992,67.7089375200012,53406.49668240001 2025-03-04,20:44:38.000,63,11085111,14965,0,1741121077,12946.373009419993,67.70188839000184,53406.41283696 2025-03-04,20:44:39.000,63,11085145,14805,0,1741121078,12946.332591559993,67.58205317999818,53406.34995288001 2025-03-04,20:44:40.000,63,11085172,15285,0,1741121079,12946.386482039998,67.5609057900001,53406.3918756 2025-03-04,20:44:41.000,63,11085204,14765,0,1741121080,12946.494262999993,67.51156188000459,53406.48270816 2025-03-04,20:44:42.000,63,11085283,14845,0,1741121081,12946.561626099989,67.62434796000161,53406.454759680004 2025-03-04,20:44:43.000,63,11085017,14845,0,1741121082,12946.730033849999,67.51861101000395,53406.454759680004 2025-03-04,20:44:44.000,63,11085275,15085,0,1741121083,12946.817605879995,67.53270927000267,53406.308030160006 2025-03-04,20:44:45.000,63,11084989,14845,0,1741121084,12946.837814809995,67.44107058000372,53406.55956648 2025-03-04,20:44:46.000,63,11084922,14965,0,1741121085,12947.02643148999,67.44811971000308,53406.48969528 2025-03-04,20:44:47.000,63,11085114,15245,0,1741121086,12947.215048170001,67.4622179700018,53406.51764376001 2025-03-04,20:44:48.000,63,11085065,15005,0,1741121087,12947.161157689996,67.3635301500035,53406.82507704 2025-03-04,20:44:49.000,63,11085066,15605,0,1741121088,12947.282411269996,67.3987758000003,53406.41982408001 2025-03-04,20:44:50.000,63,11085172,15245,0,1741121089,12947.295883890001,67.31418624000071,53406.55956648 2025-03-04,20:44:51.000,63,11085096,15285,0,1741121090,12947.349774369992,67.39172667000093,53406.58751496001 2025-03-04,20:44:52.000,63,11085016,15285,0,1741121091,12947.356510680002,67.29303885000263,53406.643411920006 2025-03-04,20:44:53.000,63,11085073,15205,0,1741121092,12947.444082709997,67.38467754000158,53406.65039904 2025-03-04,20:44:54.000,63,11085248,15165,0,1741121093,12947.592281529993,67.40582492999965,53406.71328312001 2025-03-04,20:44:55.000,63,11085003,15485,0,1741121094,12947.679853559988,67.34238275999815,53406.6713604 2025-03-04,20:44:56.000,63,11085095,15245,0,1741121095,12947.747216659998,67.24369493999984,53406.66437328001 2025-03-04,20:44:57.000,63,11085218,15245,0,1741121096,12947.861733929989,67.35648102000414,53406.72027024 2025-03-04,20:44:58.000,63,11085248,15165,0,1741121097,12947.868470239999,67.32123537000007,53406.88097400001 2025-03-04,20:44:59.000,63,11085211,15285,0,1741121098,12947.956042269994,67.27894059000391,53406.83905128 2025-03-04,20:45:00.000,63,11085134,14805,0,1741121099,12947.94256964999,67.39172667000093,53406.87398688 2025-03-04,20:45:01.000,63,11085038,15205,0,1741121100,12948.06382322999,67.18730189999769,53406.71328312001 2025-03-04,20:45:02.000,63,11084942,15125,0,1741121101,12948.15139526,67.08861407999939,53406.86699976 2025-03-04,20:45:03.000,63,11085147,15165,0,1741121102,12948.23223098,67.2154984200024,53407.06962624001 2025-03-04,20:45:04.000,63,11085147,15405,0,1741121103,12948.319803009996,67.13795799000218,53406.96481944 2025-03-04,20:45:05.000,63,11085234,15445,0,1741121104,12948.22549466999,67.08861407999939,53407.11154896 2025-03-04,20:45:06.000,63,11085184,15125,0,1741121105,12948.22549466999,66.96172974000365,53407.00674216 2025-03-04,20:45:07.000,63,11085148,15005,0,1741121106,12948.097504779995,66.968778870003,53407.03469064 2025-03-04,20:45:08.000,63,11085220,15325,0,1741121107,12948.259176219995,66.8066488800032,53407.13949744001 2025-03-04,20:45:09.000,63,11084834,15045,0,1741121108,12948.27264884,66.70091192999826,53407.08360048 2025-03-04,20:45:10.000,63,11085319,14925,0,1741121109,12948.28612145999,66.63746976000402,53407.27225272 2025-03-04,20:45:11.000,63,11084940,15045,0,1741121110,12948.23223098,66.45419237999886,53407.28622696001 2025-03-04,20:45:12.000,63,11085381,15205,0,1741121111,12948.28612145999,66.50353629000165,53407.27923984 2025-03-04,20:45:13.000,63,11085186,15045,0,1741121112,12948.366957179991,66.29206238999905,53407.35609816001 2025-03-04,20:45:14.000,63,11085339,14845,0,1741121113,12948.387166109991,66.39779934000398,53407.44693072 2025-03-04,20:45:15.000,63,11085423,15125,0,1741121114,12948.481474449996,66.52468367999973,53407.38404664001 2025-03-04,20:45:16.000,63,11084971,14845,0,1741121115,12948.340011939996,66.3132097800044,53407.47487920001 2025-03-04,20:45:17.000,63,11085204,15205,0,1741121116,12948.420847659996,66.26386587000161,53407.46789208 2025-03-04,20:45:18.000,63,11085305,15325,0,1741121117,12948.555573860001,66.3484554300012,53407.38404664001 2025-03-04,20:45:19.000,63,11085328,14925,0,1741121118,12948.542101239997,66.18632544000138,53407.44693072 2025-03-04,20:45:20.000,63,11085039,14845,0,1741121119,12948.582519099997,66.15812892000395,53407.47487920001 2025-03-04,20:45:21.000,63,11085183,15125,0,1741121120,12948.670091129992,66.28501325999969,53407.60763448 2025-03-04,20:45:22.000,63,11085086,14765,0,1741121121,12948.609464339992,66.1651780500033,53407.58667312 2025-03-04,20:45:23.000,63,11085124,15085,0,1741121122,12948.831762569993,66.21452195999882,53407.51680192 2025-03-04,20:45:24.000,63,11085109,14925,0,1741121123,12948.744190539997,66.05944109999837,53407.71244128 2025-03-04,20:45:25.000,63,11085123,14565,0,1741121124,12948.818289950003,66.1017358800018,53407.747376880005 2025-03-04,20:45:26.000,63,11085304,14605,0,1741121125,12948.845235189998,65.8902619799992,53407.747376880005 2025-03-04,20:45:27.000,63,11085114,14845,0,1741121126,12948.764399469997,65.83386894000432,53407.73340264 2025-03-04,20:45:28.000,63,11085017,14805,0,1741121127,12948.912598289993,65.89731110999855,53407.83820944001 2025-03-04,20:45:29.000,63,11085100,14685,0,1741121128,12948.845235189998,65.83386894000432,53407.81026096001 2025-03-04,20:45:30.000,63,11085214,14845,0,1741121129,12948.959752459989,65.80567241999961,53407.83820944001 2025-03-04,20:45:31.000,63,11085199,15005,0,1741121130,12948.831762569993,65.69288634000259,53407.92205488 2025-03-04,20:45:32.000,63,11084990,14525,0,1741121131,12948.811553639993,65.76337764000345,53408.01288744 2025-03-04,20:45:33.000,63,11085067,14685,0,1741121132,12948.865444119998,65.6435424299998,53407.915067760005 2025-03-04,20:45:34.000,63,11085256,14885,0,1741121133,12948.878916739988,65.65764068999852,53408.033848800005 2025-03-04,20:45:35.000,63,11085161,15085,0,1741121134,12948.905861979998,65.63649330000044,53408.00590032001 2025-03-04,20:45:36.000,63,11085110,14725,0,1741121135,12948.932807219993,65.61534591000236,53408.02686168001 2025-03-04,20:45:37.000,63,11085076,14605,0,1741121136,12948.892389359993,65.55895287000021,53408.04083592 2025-03-04,20:45:38.000,63,11085204,14765,0,1741121137,12949.006906629998,65.47436331000063,53408.033848800005 2025-03-04,20:45:39.000,63,11085056,14565,0,1741121138,12948.939543529988,65.41797026999848,53408.04083592 2025-03-04,20:45:40.000,63,11085238,14885,0,1741121139,12949.040588179989,65.40387200999976,53408.08974576 2025-03-04,20:45:41.000,63,11085097,14845,0,1741121140,12948.979961389989,65.31928245000017,53408.14564272001 2025-03-04,20:45:42.000,63,11085196,14685,0,1741121141,12949.027115559998,65.31928245000017,53408.22250104001 2025-03-04,20:45:43.000,63,11085371,14885,0,1741121142,12948.966488769998,65.21354550000251,53408.21551392 2025-03-04,20:45:44.000,63,11085089,14805,0,1741121143,12949.020379249989,65.29108593000274,53408.369230560005 2025-03-04,20:45:45.000,63,11085256,14525,0,1741121144,12948.993434009994,65.150103330001,53408.23647528 2025-03-04,20:45:46.000,63,11085214,14565,0,1741121145,12948.993434009994,65.0866611599995,53408.33429496 2025-03-04,20:45:47.000,63,11085204,14525,0,1741121146,12948.979961389989,65.0866611599995,53408.369230560005 2025-03-04,20:45:48.000,63,11085158,14805,0,1741121147,12949.074269729994,65.03731725000398,53408.35525632 2025-03-04,20:45:49.000,63,11085293,14685,0,1741121148,12949.000170319989,64.97387508000247,53408.488011600006 2025-03-04,20:45:50.000,63,11085228,14925,0,1741121149,12949.114687589994,65.00912072999927,53408.42512752 2025-03-04,20:45:51.000,63,11085138,14525,0,1741121150,12949.134896519994,64.97387508000247,53408.50897296001 2025-03-04,20:45:52.000,63,11085186,14725,0,1741121151,12949.18205068999,64.9033837800016,53408.39717904 2025-03-04,20:45:53.000,63,11085345,14805,0,1741121152,12949.128160209999,64.9386294299984,53408.50198584 2025-03-04,20:45:54.000,63,11085151,15085,0,1741121153,12949.215732239994,64.88928552000289,53408.49499872 2025-03-04,20:45:55.000,63,11085158,14365,0,1741121154,12949.14163282999,64.87518726000417,53408.47403736 2025-03-04,20:45:56.000,63,11085100,14765,0,1741121155,12949.128160209999,64.81879422000202,53408.57185704 2025-03-04,20:45:57.000,63,11085149,15005,0,1741121156,12949.215732239994,64.66371336000157,53408.55089568 2025-03-04,20:45:58.000,63,11085202,14485,0,1741121157,12949.134896519994,64.57207467000262,53408.54390856 2025-03-04,20:45:59.000,63,11085256,14845,0,1741121158,12949.107951279999,64.46633771999768,53408.5229472 2025-03-04,20:46:00.000,63,11085146,14885,0,1741121159,12949.060797109989,64.36764989999938,53408.56486992 2025-03-04,20:46:01.000,63,11085110,15285,0,1741121160,12949.000170319989,64.26191295000172,53408.64172824 2025-03-04,20:46:02.000,63,11085109,14805,0,1741121161,12948.966488769998,64.16322513000341,53408.48102448001 2025-03-04,20:46:03.000,63,11085203,14645,0,1741121162,12948.872180429993,64.02224253000168,53408.57185704 2025-03-04,20:46:04.000,63,11085282,14965,0,1741121163,12948.878916739988,64.0010951400036,53408.55788280001 2025-03-04,20:46:05.000,63,11085172,14765,0,1741121164,12948.777872090002,63.909456450004654,53408.62775400001 2025-03-04,20:46:06.000,63,11085179,15205,0,1741121165,12948.717245300002,63.93765297000209,53408.59980552001 2025-03-04,20:46:07.000,63,11085234,15005,0,1741121166,12948.663354819997,64.02224253000168,53408.50897296001 2025-03-04,20:46:08.000,63,11085057,14765,0,1741121167,12948.723981609997,64.00814427000296,53408.51596008 2025-03-04,20:46:09.000,63,11085148,14925,0,1741121168,12948.764399469997,64.07158644000447,53408.55788280001 2025-03-04,20:46:10.000,63,11085210,14885,0,1741121169,12948.838498880003,64.17027426000277,53408.55788280001 2025-03-04,20:46:11.000,63,11085066,15005,0,1741121170,12948.939543529988,64.29715859999851,53408.60679264001 2025-03-04,20:46:12.000,63,11085068,14725,0,1741121171,12948.993434009994,64.37469902999874,53408.49499872 2025-03-04,20:46:13.000,63,11085038,14645,0,1741121172,12949.094478659994,64.47338685000432,53408.55788280001 2025-03-04,20:46:14.000,63,11085112,14885,0,1741121173,12949.14163282999,64.52977988999919,53408.57185704 2025-03-04,20:46:15.000,63,11085221,15045,0,1741121174,12949.22920486,64.79764683000394,53408.585831280005 2025-03-04,20:46:16.000,63,11085022,14925,0,1741121175,12949.296567959995,64.81879422000202,53408.49499872 2025-03-04,20:46:17.000,63,11085187,14885,0,1741121176,12949.438030469995,64.9033837800016,53408.48102448001 2025-03-04,20:46:18.000,63,11085224,14765,0,1741121177,12949.43129416,64.9527276900044,53408.57884416001 2025-03-04,20:46:19.000,63,11085171,14845,0,1741121178,12949.54581142999,65.14305420000164,53408.5229472 2025-03-04,20:46:20.000,63,11085125,15325,0,1741121179,12949.633383460001,65.26993854000466,53408.52993432001 2025-03-04,20:46:21.000,63,11085141,14685,0,1741121180,12949.667065009991,65.36862636000296,53408.453076 2025-03-04,20:46:22.000,63,11085112,14645,0,1741121181,12949.734428110001,65.38272462000168,53408.52993432001 2025-03-04,20:46:23.000,63,11085130,15045,0,1741121182,12949.788318589992,65.42501939999784,53408.44608888 2025-03-04,20:46:24.000,63,11085180,14845,0,1741121183,12949.923044789997,65.38977375000104,53408.36224344001 2025-03-04,20:46:25.000,63,11085234,14965,0,1741121184,12949.997144200002,65.48141243999999,53408.41115328001 2025-03-04,20:46:26.000,63,11085104,14685,0,1741121185,12950.145343019998,65.58010025999829,53408.3482692 2025-03-04,20:46:27.000,63,11085065,15045,0,1741121186,12950.313750769994,65.608296780003,53408.3482692 2025-03-04,20:46:28.000,63,11085182,15005,0,1741121187,12950.475422209995,65.57305112999893,53408.35525632 2025-03-04,20:46:29.000,63,11084993,15005,0,1741121188,12950.75161092,65.67173895000451,53408.25743664 2025-03-04,20:46:30.000,63,11085131,15205,0,1741121189,12950.859391879996,65.72813198999938,53408.369230560005 2025-03-04,20:46:31.000,63,11085165,14885,0,1741121190,12951.068217489992,65.74927938000474,53408.299359360004 2025-03-04,20:46:32.000,63,11084962,15165,0,1741121191,12951.196207380002,65.74927938000474,53408.32730784 2025-03-04,20:46:33.000,63,11085201,15045,0,1741121192,12951.371351439993,65.77747590000217,53408.369230560005 2025-03-04,20:46:34.000,63,11085123,14805,0,1741121193,12951.64080383999,65.80567241999961,53408.32730784 2025-03-04,20:46:35.000,63,11085000,14765,0,1741121194,12951.856365759995,65.83386894000432,53408.299359360004 2025-03-04,20:46:36.000,63,11085034,15325,0,1741121195,12952.018037199996,65.9537041500007,53408.26442376001 2025-03-04,20:46:37.000,63,11085109,14685,0,1741121196,12952.334643770002,66.01714632000221,53408.43211464001 2025-03-04,20:46:38.000,63,11085195,14845,0,1741121197,12952.482842589998,66.12288326999987,53408.43211464001 2025-03-04,20:46:39.000,63,11085110,14765,0,1741121198,12952.624305099998,66.08763762000308,53408.47403736 2025-03-04,20:46:40.000,63,11085040,14965,0,1741121199,12952.90049380999,66.14403065999795,53408.52993432001 2025-03-04,20:46:41.000,63,11085206,14805,0,1741121200,12953.095846799995,66.20747282999946,53408.52993432001 2025-03-04,20:46:42.000,63,11085121,15085,0,1741121201,12953.331617650001,66.17927631000202,53408.52993432001 2025-03-04,20:46:43.000,63,11085099,14845,0,1741121202,12953.580861119997,66.24271848000353,53408.57884416001 2025-03-04,20:46:44.000,63,11085123,15005,0,1741121203,12953.729059939993,66.32025891000376,53408.55089568 2025-03-04,20:46:45.000,63,11085096,14885,0,1741121204,12953.870522449994,66.38370107999799,53408.72557368001 2025-03-04,20:46:46.000,63,11085119,14965,0,1741121205,12954.08608437,66.44009412000014,53408.81640624001 2025-03-04,20:46:47.000,63,11085186,14685,0,1741121206,12954.20060163999,66.48238890000357,53408.802432000004 2025-03-04,20:46:48.000,63,11085235,14965,0,1741121207,12954.32185521999,66.51058542000101,53408.802432000004 2025-03-04,20:46:49.000,63,11085242,14965,0,1741121208,12954.34880046,66.42599586000142,53408.91422592001 2025-03-04,20:46:50.000,63,11084975,15045,0,1741121209,12954.604780239992,66.37665194999863,53408.92820016 2025-03-04,20:46:51.000,63,11084974,14725,0,1741121210,12954.732770130002,66.34140630000184,53409.06095544001 2025-03-04,20:46:52.000,63,11085133,15045,0,1741121211,12954.847287399993,66.3132097800044,53409.039994080005 2025-03-04,20:46:53.000,63,11085082,14845,0,1741121212,12954.880968949998,66.34140630000184,53409.09589104 2025-03-04,20:46:54.000,63,11085126,14885,0,1741121213,12954.955068359988,66.30616064999776,53409.1867236 2025-03-04,20:46:55.000,63,11085087,14845,0,1741121214,12955.116739799989,66.25681674000225,53409.21467208 2025-03-04,20:46:56.000,63,11085060,15045,0,1741121215,12955.170630279994,66.21452195999882,53409.19371072 2025-03-04,20:46:57.000,63,11085119,15005,0,1741121216,12955.244729689999,66.3132097800044,53409.24960768001 2025-03-04,20:46:58.000,63,11085258,15285,0,1741121217,12955.37945588999,66.32025891000376,53409.38935008 2025-03-04,20:46:59.000,63,11085056,14725,0,1741121218,12955.433346369995,66.29206238999905,53409.40332432 2025-03-04,20:47:00.000,63,11085139,14725,0,1741121219,12955.50744578,66.34140630000184,53409.44524704001 2025-03-04,20:47:01.000,63,11085076,15125,0,1741121220,12955.595017809996,66.23566935000417,53409.51511824001 2025-03-04,20:47:02.000,63,11085111,15125,0,1741121221,12955.60849043,66.32730804000312,53409.494156880006 2025-03-04,20:47:03.000,63,11085117,14885,0,1741121222,12955.696062459996,66.34140630000184,53409.61992504 2025-03-04,20:47:04.000,63,11085105,15325,0,1741121223,12955.743216629991,66.34140630000184,53409.591976560005 2025-03-04,20:47:05.000,63,11085071,15205,0,1741121224,12955.783634489992,66.40484847000334,53409.591976560005 2025-03-04,20:47:06.000,63,11084992,14885,0,1741121225,12955.864470209992,66.41894673000206,53409.75268032001 2025-03-04,20:47:07.000,63,11085416,15085,0,1741121226,12955.931833310002,66.39779934000398,53409.710757600005 2025-03-04,20:47:08.000,63,11085066,15125,0,1741121227,12955.931833310002,66.38370107999799,53409.76665456 2025-03-04,20:47:09.000,63,11085142,14845,0,1741121228,12955.938569619997,66.38370107999799,53409.87146136001 2025-03-04,20:47:10.000,63,11085124,15245,0,1741121229,12955.999196409997,66.32730804000312,53409.82255152001 2025-03-04,20:47:11.000,63,11085198,14605,0,1741121230,12956.032877960002,66.30616064999776,53409.99024240001 2025-03-04,20:47:12.000,63,11085107,15085,0,1741121231,12956.012669030002,66.29206238999905,53409.92037120001 2025-03-04,20:47:13.000,63,11085130,15085,0,1741121232,12956.005932719992,66.28501325999969,53409.93434544 2025-03-04,20:47:14.000,63,11085034,14925,0,1741121233,12956.032877960002,66.27796413000033,53410.05312648 2025-03-04,20:47:15.000,63,11085180,15205,0,1741121234,12955.992460100002,66.28501325999969,53410.025178 2025-03-04,20:47:16.000,63,11085096,14725,0,1741121235,12955.931833310002,66.20747282999946,53410.01819088001 2025-03-04,20:47:17.000,63,11085074,14685,0,1741121236,12955.938569619997,66.23566935000417,53410.025178 2025-03-04,20:47:18.000,63,11085222,15125,0,1741121237,12955.945305929992,66.18632544000138,53410.143959040004 2025-03-04,20:47:19.000,63,11085136,14925,0,1741121238,12955.898151759997,66.1369815299986,53410.10203632 2025-03-04,20:47:20.000,63,11085159,15045,0,1741121239,12955.810579730001,66.12288326999987,53410.164920400006 2025-03-04,20:47:21.000,63,11085207,15205,0,1741121240,12955.844261279992,66.1017358800018,53410.17190752 2025-03-04,20:47:22.000,63,11085183,15085,0,1741121241,12955.864470209992,66.10878501000116,53410.22780448 2025-03-04,20:47:23.000,63,11085185,15405,0,1741121242,12955.723007699991,66.01009719000285,53410.17889464 2025-03-04,20:47:24.000,63,11085400,14805,0,1741121243,12955.662380909991,66.04534283999965,53410.29767568 2025-03-04,20:47:25.000,63,11084911,15285,0,1741121244,12955.68932615,65.91140937000455,53410.311649920004 2025-03-04,20:47:26.000,63,11085100,14965,0,1741121245,12955.58154518999,65.9537041500007,53410.2697272 2025-03-04,20:47:27.000,63,11085105,14765,0,1741121246,12955.514182089995,65.92550763000327,53410.31863704 2025-03-04,20:47:28.000,63,11085176,14965,0,1741121247,12955.40640113,65.99599893000413,53410.30466280001 2025-03-04,20:47:29.000,63,11085162,14925,0,1741121248,12955.352510649995,65.90436023999791,53410.35357264001 2025-03-04,20:47:30.000,63,11085053,15165,0,1741121249,12955.30535648,66.01714632000221,53410.32562416001 2025-03-04,20:47:31.000,63,11085046,14765,0,1741121250,12955.184102899999,65.91140937000455,53410.38850824 2025-03-04,20:47:32.000,63,11085073,15005,0,1741121251,12955.096530869989,65.87616372000048,53410.36754688 2025-03-04,20:47:33.000,63,11085258,14845,0,1741121252,12954.961804669998,65.84091807000368,53410.37453400001 2025-03-04,20:47:34.000,63,11085265,15165,0,1741121253,12954.773187990002,65.92550763000327,53410.36055976 2025-03-04,20:47:35.000,63,11085158,14765,0,1741121254,12954.645198099992,65.86206546000176,53410.311649920004 2025-03-04,20:47:36.000,63,11085009,15045,0,1741121255,12954.523944519991,66.03124458000093,53410.5142764 2025-03-04,20:47:37.000,63,11085115,14885,0,1741121256,12954.422899869991,65.9537041500007,53410.20684312001 2025-03-04,20:47:38.000,63,11085396,14925,0,1741121257,12954.32859153,65.89731110999855,53410.35357264001 2025-03-04,20:47:39.000,63,11085246,14765,0,1741121258,12954.214074259995,65.96780240999942,53410.262740080005 2025-03-04,20:47:40.000,63,11085262,14845,0,1741121259,12954.09955698999,65.8902619799992,53410.38850824 2025-03-04,20:47:41.000,63,11085250,15205,0,1741121260,12954.03893019999,65.89731110999855,53410.3395984 2025-03-04,20:47:42.000,63,11085061,14925,0,1741121261,12953.985039719999,65.93255676000263,53410.28370144001 2025-03-04,20:47:43.000,63,11085070,14965,0,1741121262,12954.04566651,65.90436023999791,53410.24876584 2025-03-04,20:47:44.000,63,11085133,14885,0,1741121263,12953.917676619989,65.8902619799992,53410.213830240005 2025-03-04,20:47:45.000,63,11085125,15125,0,1741121264,12953.924412929999,65.91140937000455,53410.28370144001 2025-03-04,20:47:46.000,63,11085150,14685,0,1741121265,12953.931149239994,65.94665502000134,53410.143959040004 2025-03-04,20:47:47.000,63,11085138,14965,0,1741121266,12953.877258759989,65.92550763000327,53410.15793328001 2025-03-04,20:47:48.000,63,11085136,15045,0,1741121267,12953.863786139998,65.91140937000455,53410.10203632 2025-03-04,20:47:49.000,63,11085228,15085,0,1741121268,12953.830104589993,65.94665502000134,53410.095049200005 2025-03-04,20:47:50.000,63,11085155,15325,0,1741121269,12953.850313519994,65.99599893000413,53410.13697192001 2025-03-04,20:47:51.000,63,11085165,15045,0,1741121270,12953.910940309994,66.02419545000157,53410.01819088001 2025-03-04,20:47:52.000,63,11085112,15085,0,1741121271,12953.944621859999,65.98190066999814,53410.11601056001 2025-03-04,20:47:53.000,63,11085014,14845,0,1741121272,12953.877258759989,65.90436023999791,53409.98325528 2025-03-04,20:47:54.000,63,11085079,15085,0,1741121273,12953.850313519994,65.91845850000391,53410.11601056001 2025-03-04,20:47:55.000,63,11085261,15285,0,1741121274,12953.883995069998,65.97485153999878,53410.08107496 2025-03-04,20:47:56.000,63,11085018,15005,0,1741121275,12953.958094479989,65.8902619799992,53409.976268160004 2025-03-04,20:47:57.000,63,11085231,15005,0,1741121276,12953.897467689989,65.9537041500007,53409.927358320005 2025-03-04,20:47:58.000,63,11085204,15085,0,1741121277,12953.971567099994,66.01009719000285,53410.03216512 2025-03-04,20:47:59.000,63,11085211,14925,0,1741121278,12954.03893019999,65.93255676000263,53409.87146136001 2025-03-04,20:48:00.000,63,11085138,15085,0,1741121279,12953.991776029994,65.98894980000478,53409.89940984001 2025-03-04,20:48:01.000,63,11085286,14725,0,1741121280,12953.964830789999,66.03124458000093,53409.96229392 2025-03-04,20:48:02.000,63,11085125,14805,0,1741121281,12953.985039719999,66.04534283999965,53409.759667440005 2025-03-04,20:48:03.000,63,11085122,14845,0,1741121282,12954.072611749994,66.1017358800018,53409.878448480005 2025-03-04,20:48:04.000,63,11085237,14685,0,1741121283,12954.113029609995,66.1369815299986,53409.878448480005 2025-03-04,20:48:05.000,63,11085083,14685,0,1741121284,12954.24775581,66.1017358800018,53409.941332559996 2025-03-04,20:48:06.000,63,11085073,15165,0,1741121285,12954.26796474,65.98190066999814,53409.84351288 2025-03-04,20:48:07.000,63,11085105,14725,0,1741121286,12954.34880046,66.11583414000052,53409.82255152001 2025-03-04,20:48:08.000,63,11085063,14805,0,1741121287,12954.44984511,66.08763762000308,53409.829538640006 2025-03-04,20:48:09.000,63,11085210,15365,0,1741121288,12954.510471900001,66.07353936000436,53409.78761592 2025-03-04,20:48:10.000,63,11085186,15165,0,1741121289,12954.517208209996,66.08058849000372,53409.78761592 2025-03-04,20:48:11.000,63,11085165,14685,0,1741121290,12954.712561200002,66.10878501000116,53409.85748712 2025-03-04,20:48:12.000,63,11085118,14485,0,1741121291,12954.651934410002,66.01714632000221,53409.82255152001 2025-03-04,20:48:13.000,63,11085142,14565,0,1741121292,12954.705824889992,65.98894980000478,53409.808577280004 2025-03-04,20:48:14.000,63,11084782,15125,0,1741121293,12954.699088579997,65.97485153999878,53409.89940984001 2025-03-04,20:48:15.000,63,11085224,15085,0,1741121294,12954.645198099992,65.96075328000006,53409.77364168001 2025-03-04,20:48:16.000,63,11085118,14965,0,1741121295,12954.651934410002,65.89731110999855,53409.91338408 2025-03-04,20:48:17.000,63,11085106,15125,0,1741121296,12954.631725480001,65.97485153999878,53409.89940984001 2025-03-04,20:48:18.000,63,11085102,14925,0,1741121297,12954.699088579997,65.78452503000153,53409.941332559996 2025-03-04,20:48:19.000,63,11085190,14645,0,1741121298,12954.712561200002,65.76337764000345,53409.91338408 2025-03-04,20:48:20.000,63,11085154,15205,0,1741121299,12954.611516550001,65.67173895000451,53409.93434544 2025-03-04,20:48:21.000,63,11085225,14685,0,1741121300,12954.604780239992,65.67878808000387,53409.93434544 2025-03-04,20:48:22.000,63,11085161,15005,0,1741121301,12954.483526659991,65.62239504000172,53409.927358320005 2025-03-04,20:48:23.000,63,11085114,14765,0,1741121302,12954.456581419996,65.56600199999957,53409.96928104001 2025-03-04,20:48:24.000,63,11085251,14565,0,1741121303,12954.443108799991,65.58714938999765,53409.9553068 2025-03-04,20:48:25.000,63,11085185,15085,0,1741121304,12954.34880046,65.55895287000021,53409.94831968001 2025-03-04,20:48:26.000,63,11085100,14885,0,1741121305,12954.254492119995,65.43206853000447,53410.01120376 2025-03-04,20:48:27.000,63,11085096,14925,0,1741121306,12954.13997484999,65.38977375000104,53409.927358320005 2025-03-04,20:48:28.000,63,11085109,15005,0,1741121307,12954.173656399995,65.46731418000127,53410.01120376 2025-03-04,20:48:29.000,63,11085123,15285,0,1741121308,12954.1062933,65.40387200999976,53409.96928104001 2025-03-04,20:48:30.000,63,11085216,14845,0,1741121309,12953.964830789999,65.41092113999912,53410.01120376 2025-03-04,20:48:31.000,63,11085109,14765,0,1741121310,12953.985039719999,65.3968228800004,53410.095049200005 2025-03-04,20:48:32.000,63,11085318,15285,0,1741121311,12953.850313519994,65.33338070999889,53410.08806208001 2025-03-04,20:48:33.000,63,11085121,14845,0,1741121312,12953.850313519994,65.31223332000081,53410.06710072001 2025-03-04,20:48:34.000,63,11085176,15205,0,1741121313,12953.803159349998,65.30518419000146,53409.94831968001 2025-03-04,20:48:35.000,63,11085159,15125,0,1741121314,12953.877258759989,65.25584027999867,53410.12299768 2025-03-04,20:48:36.000,63,11085204,14845,0,1741121315,12953.742532559998,65.38977375000104,53410.06710072001 2025-03-04,20:48:37.000,63,11085120,14805,0,1741121316,12953.836840899989,65.28403680000338,53410.00421664 2025-03-04,20:48:38.000,63,11085169,14845,0,1741121317,12953.742532559998,65.36862636000296,53410.03915224001 2025-03-04,20:48:39.000,63,11085152,14805,0,1741121318,12953.850313519994,65.37567549000232,53409.93434544 2025-03-04,20:48:40.000,63,11085118,14845,0,1741121319,12953.749268869993,65.42501939999784,53409.997229520006 2025-03-04,20:48:41.000,63,11085044,14845,0,1741121320,12953.816631969989,65.44616679000319,53410.08107496 2025-03-04,20:48:42.000,63,11085216,14925,0,1741121321,12953.782950419998,65.43206853000447,53410.0601136 2025-03-04,20:48:43.000,63,11085226,14565,0,1741121322,12953.789686729993,65.53780548000213,53409.98325528 2025-03-04,20:48:44.000,63,11085059,15045,0,1741121323,12953.708851009993,65.60124765000364,53409.86447424 2025-03-04,20:48:45.000,63,11085213,14805,0,1741121324,12953.749268869993,65.57305112999893,53409.89940984001 2025-03-04,20:48:46.000,63,11085133,15005,0,1741121325,12953.708851009993,65.55190374000085,53409.83652576 2025-03-04,20:48:47.000,63,11084942,14845,0,1741121326,12953.776214109988,65.60124765000364,53410.05312648 2025-03-04,20:48:48.000,63,11084955,15205,0,1741121327,12953.729059939993,65.59419852000428,53409.808577280004 2025-03-04,20:48:49.000,63,11085154,14605,0,1741121328,12953.735796249988,65.5448546100015,53409.98325528 2025-03-04,20:48:50.000,63,11085291,15005,0,1741121329,12953.735796249988,65.53075635000278,53409.92037120001 2025-03-04,20:48:51.000,63,11085262,15365,0,1741121330,12953.661696839998,65.53780548000213,53409.91338408 2025-03-04,20:48:52.000,63,11085159,14845,0,1741121331,12953.729059939993,65.47436331000063,53409.93434544 2025-03-04,20:48:53.000,63,11085084,14885,0,1741121332,12953.796423039988,65.43206853000447,53409.9553068 2025-03-04,20:48:54.000,63,11085113,15485,0,1741121333,12953.749268869993,65.50255982999806,53409.8155644 2025-03-04,20:48:55.000,63,11085156,14805,0,1741121334,12953.756005179988,65.53780548000213,53409.90639696 2025-03-04,20:48:56.000,63,11085229,14725,0,1741121335,12953.796423039988,65.47436331000063,53409.89940984001 2025-03-04,20:48:57.000,63,11085248,15045,0,1741121336,12953.776214109988,65.58714938999765,53409.91338408 2025-03-04,20:48:58.000,63,11085122,15045,0,1741121337,12953.904203999999,65.62239504000172,53409.878448480005 2025-03-04,20:48:59.000,63,11085209,14885,0,1741121338,12953.924412929999,65.61534591000236,53409.82255152001 2025-03-04,20:49:00.000,63,11085061,14845,0,1741121339,12953.897467689989,65.77747590000217,53409.8854356 2025-03-04,20:49:01.000,63,11085147,15125,0,1741121340,12953.917676619989,65.84091807000368,53409.82255152001 2025-03-04,20:49:02.000,63,11085114,15245,0,1741121341,12953.991776029994,65.90436023999791,53409.68979624 2025-03-04,20:49:03.000,63,11084980,15005,0,1741121342,12954.03893019999,66.03829371000029,53409.82255152001 2025-03-04,20:49:04.000,63,11084988,15005,0,1741121343,12954.11976591999,66.04534283999965,53409.7456932 2025-03-04,20:49:05.000,63,11085043,15605,0,1741121344,12954.20060163999,66.22862022000481,53409.62691216 2025-03-04,20:49:06.000,63,11085122,15045,0,1741121345,12954.274701049995,66.29206238999905,53409.73870608 2025-03-04,20:49:07.000,63,11084958,15005,0,1741121346,12954.254492119995,66.29206238999905,53409.72473184 2025-03-04,20:49:08.000,63,11084979,15085,0,1741121347,12954.456581419996,66.29206238999905,53409.79460304 2025-03-04,20:49:09.000,63,11085236,15205,0,1741121348,12954.496999279996,66.37665194999863,53409.78761592 2025-03-04,20:49:10.000,63,11085208,15005,0,1741121349,12954.456581419996,66.45419237999886,53409.79460304 2025-03-04,20:49:11.000,63,11085464,14925,0,1741121350,12954.564362379992,66.52468367999973,53409.78062880001 2025-03-04,20:49:12.000,63,11085095,15165,0,1741121351,12954.631725480001,66.46829064000485,53409.83652576 2025-03-04,20:49:13.000,63,11085136,15165,0,1741121352,12954.712561200002,66.70091192999826,53409.878448480005 2025-03-04,20:49:14.000,63,11085162,15125,0,1741121353,12954.793396920002,66.66566628000146,53409.76665456 2025-03-04,20:49:15.000,63,11085055,15045,0,1741121354,12954.840551089997,66.5599293300038,53409.78761592 2025-03-04,20:49:16.000,63,11085073,14725,0,1741121355,12954.948332049993,66.71501019000425,53409.73171896001 2025-03-04,20:49:17.000,63,11085266,14925,0,1741121356,12955.056113009989,66.47533977000421,53409.84351288 2025-03-04,20:49:18.000,63,11085002,15125,0,1741121357,12955.143685039999,66.32730804000312,53409.87146136001 2025-03-04,20:49:19.000,63,11085147,15005,0,1741121358,12955.224520759999,66.15107979000459,53409.878448480005 2025-03-04,20:49:20.000,63,11085074,15325,0,1741121359,12955.251465999994,65.9537041500007,53409.86447424 2025-03-04,20:49:21.000,63,11085123,15125,0,1741121360,12955.26493862,65.7563285100041,53409.78761592 2025-03-04,20:49:22.000,63,11085113,15125,0,1741121361,12955.28514755,65.4955106999987,53409.927358320005 2025-03-04,20:49:23.000,63,11085158,15325,0,1741121362,12955.251465999994,65.21354550000251,53410.03216512 2025-03-04,20:49:24.000,63,11085241,15125,0,1741121363,12955.17736658999,64.9386294299984,53409.9553068 2025-03-04,20:49:25.000,63,11085121,15005,0,1741121364,12955.136948729989,64.79059770000458,53410.00421664 2025-03-04,20:49:26.000,63,11085000,15165,0,1741121365,12955.123476109999,64.31830599000386,53410.23479160001 2025-03-04,20:49:27.000,63,11084861,14925,0,1741121366,12955.029167769993,64.06453730999783,53410.08806208001 2025-03-04,20:49:28.000,63,11085010,14925,0,1741121367,12955.062849319998,63.87421080000058,53410.15793328001 2025-03-04,20:49:29.000,63,11085254,15125,0,1741121368,12954.914650500003,63.52175430000352,53410.095049200005 2025-03-04,20:49:30.000,63,11084834,14685,0,1741121369,12954.732770130002,63.2961821400022,53410.199856 2025-03-04,20:49:31.000,63,11084910,15205,0,1741121370,12954.752979060002,63.10585562999768,53410.046139360005 2025-03-04,20:49:32.000,63,11085188,14885,0,1741121371,12954.463317729991,62.85913607999828,53410.11601056001 2025-03-04,20:49:33.000,63,11085007,15005,0,1741121372,12954.32859153,62.70405521999783,53410.11601056001 2025-03-04,20:49:34.000,63,11085156,14565,0,1741121373,12954.254492119995,62.61946565999824,53410.109023439996 2025-03-04,20:49:35.000,63,11085199,14765,0,1741121374,12954.18712902,62.45733566999843,53410.12299768 2025-03-04,20:49:36.000,63,11085213,14805,0,1741121375,12954.092820679994,62.50667958000122,53410.03216512 2025-03-04,20:49:37.000,63,11084991,15405,0,1741121376,12953.890731379994,62.66176044000167,53410.15094616 2025-03-04,20:49:38.000,63,11085132,15445,0,1741121377,12953.863786139998,62.4925813200025,53410.01120376 2025-03-04,20:49:39.000,63,11085151,14845,0,1741121378,12953.722323629998,62.866185210004915,53409.84351288 2025-03-04,20:49:40.000,63,11085191,15085,0,1741121379,12953.547179569992,62.823890430001484,53409.997229520006 2025-03-04,20:49:41.000,63,11085228,15165,0,1741121380,12953.580861119997,63.00716780999937,53409.77364168001 2025-03-04,20:49:42.000,63,11085025,15325,0,1741121381,12953.702114699998,63.218641710001975,53409.997229520006 2025-03-04,20:49:43.000,63,11084955,15005,0,1741121382,12953.756005179988,63.31028040000092,53409.64787352 2025-03-04,20:49:44.000,63,11085188,15125,0,1741121383,12953.857049829989,63.70503168000141,53409.5710152 2025-03-04,20:49:45.000,63,11085017,15165,0,1741121384,12953.883995069998,64.0010951400036,53409.51511824001 2025-03-04,20:49:46.000,63,11085440,14885,0,1741121385,12954.052402819994,64.02929166000104,53409.41031144 2025-03-04,20:49:47.000,63,11085145,15125,0,1741121386,12954.14671116,64.18437252000149,53409.51511824001 2025-03-04,20:49:48.000,63,11085178,15005,0,1741121387,12954.153447469995,64.36764989999938,53409.31947888001 2025-03-04,20:49:49.000,63,11085081,14645,0,1741121388,12954.38248200999,64.48748511000304,53409.4312728 2025-03-04,20:49:50.000,63,11085107,15125,0,1741121389,12954.557626069996,64.62141857999814,53409.27755616001 2025-03-04,20:49:51.000,63,11085263,14805,0,1741121390,12954.827078469993,64.6566642300022,53409.36838872001 2025-03-04,20:49:52.000,63,11085265,15245,0,1741121391,12954.982013599998,64.81879422000202,53409.27056904001 2025-03-04,20:49:53.000,63,11085093,14845,0,1741121392,12955.136948729989,64.8046959600033,53409.256594800005 2025-03-04,20:49:54.000,63,11085025,14885,0,1741121393,12955.34577434,64.82584335000138,53409.21467208 2025-03-04,20:49:55.000,63,11085074,15365,0,1741121394,12955.56133625999,64.72010640000371,53409.207684960005 2025-03-04,20:49:56.000,63,11084997,15125,0,1741121395,12955.763425559991,64.73420466000243,53409.2915304 2025-03-04,20:49:57.000,63,11085150,15445,0,1741121396,12955.931833310002,64.71305727000436,53409.31249176 2025-03-04,20:49:58.000,63,11085311,15165,0,1741121397,12956.080032129998,64.63551684000413,53409.27056904001 2025-03-04,20:49:59.000,63,11085115,15125,0,1741121398,12956.295594049989,64.50158337000175,53409.36838872001 2025-03-04,20:50:00.000,63,11085064,14925,0,1741121399,12956.450529179994,64.3465025100013,53409.424285680005 2025-03-04,20:50:01.000,63,11085220,14965,0,1741121400,12956.591991689995,64.1350286099987,53409.35441448 2025-03-04,20:50:02.000,63,11085158,14965,0,1741121401,12956.61893692999,64.12093034999998,53409.34044024 2025-03-04,20:50:03.000,63,11085065,15445,0,1741121402,12956.713245269995,63.95880036000017,53409.473195520004 2025-03-04,20:50:04.000,63,11085129,14925,0,1741121403,12956.713245269995,63.860112540001865,53409.48018264 2025-03-04,20:50:05.000,63,11085139,15125,0,1741121404,12956.713245269995,63.69798255000205,53409.5710152 2025-03-04,20:50:06.000,63,11085118,14925,0,1741121405,12956.65935478999,63.56404907999968,53409.64787352 2025-03-04,20:50:07.000,63,11085062,15205,0,1741121406,12956.67956371999,63.30323127000156,53409.66883488 2025-03-04,20:50:08.000,63,11085176,14925,0,1741121407,12956.69977264999,63.09880649999832,53409.675822 2025-03-04,20:50:09.000,63,11085186,15285,0,1741121408,12956.693036339995,62.936676509998506,53409.75268032001 2025-03-04,20:50:10.000,63,11085120,15085,0,1741121409,12956.713245269995,62.68995695999911,53409.77364168001 2025-03-04,20:50:11.000,63,11085080,14565,0,1741121410,12956.82776254,62.541925229998014,53409.90639696 2025-03-04,20:50:12.000,63,11085171,15005,0,1741121411,12956.76039943999,62.30930394000461,53409.92037120001 2025-03-04,20:50:13.000,63,11085090,15005,0,1741121412,12956.62567324,62.11192830000073,53409.927358320005 2025-03-04,20:50:14.000,63,11085251,15125,0,1741121413,12956.551573829995,61.92160179000348,53409.9553068 2025-03-04,20:50:15.000,63,11084980,15205,0,1741121414,12956.342748219999,61.70307876000152,53410.05312648 2025-03-04,20:50:16.000,63,11085107,14685,0,1741121415,12956.228230949993,61.4422609500034,53410.095049200005 2025-03-04,20:50:17.000,63,11085275,14845,0,1741121416,12956.080032129998,61.188492270004645,53410.109023439996 2025-03-04,20:50:18.000,63,11085303,15205,0,1741121417,12955.972251170002,61.15324662000057,53410.095049200005 2025-03-04,20:50:19.000,63,11085121,15045,0,1741121418,12955.857733899997,60.864232289997744,53410.10203632 2025-03-04,20:50:20.000,63,11085244,15485,0,1741121419,12955.68932615,60.79374099000415,53410.1299848 2025-03-04,20:50:21.000,63,11085091,14885,0,1741121420,12955.62869936,60.504726660001324,53410.1299848 2025-03-04,20:50:22.000,63,11085130,15045,0,1741121421,12955.46029160999,60.43423536000046,53410.046139360005 2025-03-04,20:50:23.000,63,11085129,14685,0,1741121422,12955.42661006,60.321449280003435,53410.11601056001 2025-03-04,20:50:24.000,63,11085396,15245,0,1741121423,12955.204311829999,60.46948101000453,53410.13697192001 2025-03-04,20:50:25.000,63,11085067,14885,0,1741121424,12955.25820230999,60.448333619999175,53410.0601136 2025-03-04,20:50:26.000,63,11085082,15165,0,1741121425,12955.251465999994,60.51882492000004,53410.03216512 2025-03-04,20:50:27.000,63,11085279,15165,0,1741121426,12955.291883859994,60.624561869997706,53409.976268160004 2025-03-04,20:50:28.000,63,11085076,15005,0,1741121427,12955.3861922,60.66685665000114,53410.03216512 2025-03-04,20:50:29.000,63,11085255,15205,0,1741121428,12955.40640113,60.75849534000008,53409.98325528 2025-03-04,20:50:30.000,63,11085329,14805,0,1741121429,12955.534391019995,60.80783925000287,53409.927358320005 2025-03-04,20:50:31.000,63,11085016,15005,0,1741121430,12955.473764229995,60.92062532999989,53409.829538640006 2025-03-04,20:50:32.000,63,11085089,15245,0,1741121431,12955.749952940001,60.99816576000012,53409.85050000001 2025-03-04,20:50:33.000,63,11084932,15405,0,1741121432,12955.790370800001,61.20259053000336,53409.79460304 2025-03-04,20:50:34.000,63,11084990,15085,0,1741121433,12955.918360689997,61.2307870500008,53409.77364168001 2025-03-04,20:50:35.000,63,11085254,15645,0,1741121434,12956.053086890002,61.45635921000212,53409.68979624 2025-03-04,20:50:36.000,63,11084998,14885,0,1741121435,12956.261912499998,61.47045747000084,53409.71774472 2025-03-04,20:50:37.000,63,11085225,15245,0,1741121436,12956.58525538,61.5761944199985,53409.661847760006 2025-03-04,20:50:38.000,63,11085061,15645,0,1741121437,12956.80755361,61.62553833000129,53409.66883488 2025-03-04,20:50:39.000,63,11085126,15285,0,1741121438,12956.928807190001,61.829963100004534,53409.675822 2025-03-04,20:50:40.000,63,11085090,14965,0,1741121439,12957.137632799997,61.780619190001744,53409.57800232 2025-03-04,20:50:41.000,63,11085082,15165,0,1741121440,12957.292567930002,61.79471745000046,53409.55704096 2025-03-04,20:50:42.000,63,11085123,15005,0,1741121441,12957.541811399999,61.71012789000088,53409.62691216 2025-03-04,20:50:43.000,63,11085070,14885,0,1741121442,12957.588965569994,61.79471745000046,53409.58498944001 2025-03-04,20:50:44.000,63,11084935,15005,0,1741121443,12957.77758224999,61.88635613999941,53409.50813112 2025-03-04,20:50:45.000,63,11085107,15085,0,1741121444,12957.84494535,61.893405269998766,53409.57800232 2025-03-04,20:50:46.000,63,11085098,15045,0,1741121445,12957.92578107,62.06258438999794,53409.55704096 2025-03-04,20:50:47.000,63,11085064,15005,0,1741121446,12958.141342989991,62.07668265000393,53409.53607960001 2025-03-04,20:50:48.000,63,11084994,15525,0,1741121447,12958.289541810002,62.06963352000457,53409.62691216 2025-03-04,20:50:49.000,63,11085116,15205,0,1741121448,12958.484894799993,62.238812640003744,53409.57800232 2025-03-04,20:50:50.000,63,11085111,15125,0,1741121449,12958.727401959994,62.29520567999862,53409.543066720005 2025-03-04,20:50:51.000,63,11085090,15125,0,1741121450,12958.90254602,62.351598720000766,53409.501144 2025-03-04,20:50:52.000,63,11085232,15165,0,1741121451,12959.17873472999,62.47143393000442,53409.51511824001 2025-03-04,20:50:53.000,63,11085195,15005,0,1741121452,12959.32693355,62.50667958000122,53409.45223416 2025-03-04,20:50:54.000,63,11085052,14885,0,1741121453,12959.582913329992,62.541925229998014,53409.473195520004 2025-03-04,20:50:55.000,63,11085159,14605,0,1741121454,12959.737848459998,62.527826969999296,53409.5710152 2025-03-04,20:50:56.000,63,11085104,15045,0,1741121455,12959.879310969998,62.55602349000401,53409.63389928001 2025-03-04,20:50:57.000,63,11085171,14765,0,1741121456,12960.027509789994,62.61241652999888,53409.494156880006 2025-03-04,20:50:58.000,63,11085190,15365,0,1741121457,12960.101609199999,62.633563920004235,53409.65486064001 2025-03-04,20:50:59.000,63,11085124,14765,0,1741121458,12960.229599089995,62.633563920004235,53409.59896368 2025-03-04,20:51:00.000,63,11085151,15005,0,1741121459,12960.33738004999,62.640613050003594,53409.5710152 2025-03-04,20:51:01.000,63,11085112,14525,0,1741121460,12960.33738004999,62.64766218000295,53409.640886400004 2025-03-04,20:51:02.000,63,11085347,14365,0,1741121461,12960.42495208,62.640613050003594,53409.59896368 2025-03-04,20:51:03.000,63,11085160,15045,0,1741121462,12960.48557887,62.83093956000084,53409.640886400004 2025-03-04,20:51:04.000,63,11085051,14925,0,1741121463,12960.600096139991,62.816841300002125,53409.68979624 2025-03-04,20:51:05.000,63,11084978,15005,0,1741121464,12960.54620566,62.91552912000043,53409.75268032001 2025-03-04,20:51:06.000,63,11084915,15045,0,1741121465,12960.640513999992,63.01421693999873,53409.80159016001 2025-03-04,20:51:07.000,63,11085312,14925,0,1741121466,12960.842603299992,63.176346929998545,53409.73171896001 2025-03-04,20:51:08.000,63,11085139,15045,0,1741121467,12960.808921750002,63.225690840001334,53409.79460304 2025-03-04,20:51:09.000,63,11085312,15125,0,1741121468,12960.909966400002,63.162248669999826,53409.7456932 2025-03-04,20:51:10.000,63,11085048,15125,0,1741121469,12960.781976509992,63.31732953000028,53409.82255152001 2025-03-04,20:51:11.000,63,11085248,14965,0,1741121470,12960.889757470002,63.51470517000416,53409.976268160004 2025-03-04,20:51:12.000,63,11085153,15325,0,1741121471,12960.856075919997,63.55699995000032,53409.82255152001 2025-03-04,20:51:13.000,63,11084983,15165,0,1741121472,12960.889757470002,63.55699995000032,53409.83652576 2025-03-04,20:51:14.000,63,11085041,14805,0,1741121473,12960.862812229992,63.458312130002014,53409.808577280004 2025-03-04,20:51:15.000,63,11085119,14685,0,1741121474,12960.849339610002,63.585196469997754,53410.03915224001 2025-03-04,20:51:16.000,63,11085293,14805,0,1741121475,12960.856075919997,63.64863863999926,53409.96928104001 2025-03-04,20:51:17.000,63,11084875,14925,0,1741121476,12960.748294960002,63.83896515000379,53409.9553068 2025-03-04,20:51:18.000,63,11085080,15045,0,1741121477,12960.748294960002,63.803719499999715,53409.91338408 2025-03-04,20:51:19.000,63,11085291,15245,0,1741121478,12960.788712820002,63.97289861999889,53410.01819088001 2025-03-04,20:51:20.000,63,11085365,15045,0,1741121479,12960.734822339997,63.979947749998246,53409.997229520006 2025-03-04,20:51:21.000,63,11085200,14925,0,1741121480,12960.559678279991,64.1350286099987,53410.08107496 2025-03-04,20:51:22.000,63,11085109,14925,0,1741121481,12960.647250310001,64.1984707800002,53410.13697192001 2025-03-04,20:51:23.000,63,11085205,15045,0,1741121482,12960.552941969996,64.36764989999938,53409.89940984001 2025-03-04,20:51:24.000,63,11085039,15165,0,1741121483,12960.512524109996,64.35355164000066,53409.90639696 2025-03-04,20:51:25.000,63,11085189,15005,0,1741121484,12960.391270529995,64.47338685000432,53410.025178 2025-03-04,20:51:26.000,63,11085083,14845,0,1741121485,12960.451897319996,64.5932220600007,53409.8155644 2025-03-04,20:51:27.000,63,11085334,15045,0,1741121486,12960.451897319996,64.72010640000371,53409.94831968001 2025-03-04,20:51:28.000,63,11085028,15005,0,1741121487,12960.36432529,64.55092728000454,53409.76665456 2025-03-04,20:51:29.000,63,11085184,15045,0,1741121488,12960.411479459995,64.71305727000436,53409.9553068 2025-03-04,20:51:30.000,63,11084912,15205,0,1741121489,12960.42495208,64.9033837800016,53409.77364168001 2025-03-04,20:51:31.000,63,11085207,14805,0,1741121490,12960.46536994,64.86108899999817,53409.71774472 2025-03-04,20:51:32.000,63,11085269,14845,0,1741121491,12960.43842469999,65.00207159999991,53409.8155644 2025-03-04,20:51:33.000,63,11085397,15005,0,1741121492,12960.532733039996,64.84699073999946,53409.65486064001 2025-03-04,20:51:34.000,63,11085294,14805,0,1741121493,12960.606832450001,64.92453116999968,53409.77364168001 2025-03-04,20:51:35.000,63,11085286,14725,0,1741121494,12960.687668170001,65.02321898999799,53409.53607960001 2025-03-04,20:51:36.000,63,11085232,14845,0,1741121495,12960.647250310001,65.23469289000059,53409.58498944001 2025-03-04,20:51:37.000,63,11085399,15085,0,1741121496,12960.633777689996,65.16420158999972,53409.63389928001 2025-03-04,20:51:38.000,63,11085153,15125,0,1741121497,12960.721349719992,65.0866611599995,53409.61992504 2025-03-04,20:51:39.000,63,11085356,15245,0,1741121498,12960.714613409997,65.09371028999885,53409.591976560005 2025-03-04,20:51:40.000,63,11085367,15005,0,1741121499,12960.728086030002,65.17829984999844,53409.64787352 2025-03-04,20:51:41.000,63,11085070,14645,0,1741121500,12960.728086030002,65.26288940999802,53409.56402808001 2025-03-04,20:51:42.000,63,11085107,15005,0,1741121501,12960.728086030002,65.2487911499993,53409.55704096 2025-03-04,20:51:43.000,63,11085121,14765,0,1741121502,12960.734822339997,65.19944724000379,53409.494156880006 2025-03-04,20:51:44.000,63,11085215,15205,0,1741121503,12960.775240199997,65.29108593000274,53409.52909248 2025-03-04,20:51:45.000,63,11085114,15045,0,1741121504,12960.707877100001,65.30518419000146,53409.55005384 2025-03-04,20:51:46.000,63,11085178,14645,0,1741121505,12960.768503890002,65.34747897000489,53409.473195520004 2025-03-04,20:51:47.000,63,11085163,15165,0,1741121506,12960.741558649992,65.36862636000296,53409.424285680005 2025-03-04,20:51:48.000,63,11085191,15165,0,1741121507,12960.761767579992,65.4955106999987,53409.39633720001 2025-03-04,20:51:49.000,63,11085115,15005,0,1741121508,12960.707877100001,65.41797026999848,53409.305504640004 2025-03-04,20:51:50.000,63,11085175,14805,0,1741121509,12960.748294960002,65.53075635000278,53409.41031144 2025-03-04,20:51:51.000,63,11085109,14925,0,1741121510,12960.748294960002,65.53780548000213,53409.31249176 2025-03-04,20:51:52.000,63,11085140,14805,0,1741121511,12960.755031269997,65.58010025999829,53409.27056904001 2025-03-04,20:51:53.000,63,11085196,14605,0,1741121512,12960.755031269997,65.608296780003,53409.33345312 2025-03-04,20:51:54.000,63,11085160,14925,0,1741121513,12960.741558649992,65.62239504000172,53409.27755616001 2025-03-04,20:51:55.000,63,11085129,14685,0,1741121514,12960.781976509992,65.84796720000304,53409.14480088 2025-03-04,20:51:56.000,63,11085255,15165,0,1741121515,12960.566414590001,65.77747590000217,53409.207684960005 2025-03-04,20:51:57.000,63,11085401,14885,0,1741121516,12960.52599673,65.74927938000474,53409.31249176 2025-03-04,20:51:58.000,63,11085087,14765,0,1741121517,12960.451897319996,65.78452503000153,53409.088903920005 2025-03-04,20:51:59.000,63,11085110,14845,0,1741121518,12960.371061599995,65.86911459000112,53409.158775120006 2025-03-04,20:52:00.000,63,11085090,15045,0,1741121519,12960.24307171,65.93255676000263,53409.06794256 2025-03-04,20:52:01.000,63,11085149,14885,0,1741121520,12960.21612646999,65.98190066999814,53409.09589104 2025-03-04,20:52:02.000,63,11085158,15045,0,1741121521,12960.15549967999,65.9537041500007,53409.0469812 2025-03-04,20:52:03.000,63,11085186,14885,0,1741121522,12960.027509789994,65.97485153999878,53409.088903920005 2025-03-04,20:52:04.000,63,11085037,14925,0,1741121523,12959.946674069994,65.93960589000199,53409.07492968 2025-03-04,20:52:05.000,63,11085143,15205,0,1741121524,12959.852365729988,65.98190066999814,53409.05396832 2025-03-04,20:52:06.000,63,11085182,14965,0,1741121525,12959.724375839993,66.04534283999965,53408.92820016 2025-03-04,20:52:07.000,63,11085162,14765,0,1741121526,12959.502077609992,66.03829371000029,53409.02601984 2025-03-04,20:52:08.000,63,11085166,14605,0,1741121527,12959.367351410001,66.03124458000093,53408.991084240006 2025-03-04,20:52:09.000,63,11085130,14885,0,1741121528,12959.26630676,66.01009719000285,53408.98409712001 2025-03-04,20:52:10.000,63,11085060,15005,0,1741121529,12959.11810793999,66.02419545000157,53408.91422592001 2025-03-04,20:52:11.000,63,11085118,15045,0,1741121530,12959.09789900999,66.02419545000157,53408.8373676 2025-03-04,20:52:12.000,63,11085005,15205,0,1741121531,12958.889073399994,66.01009719000285,53408.87929032 2025-03-04,20:52:13.000,63,11084895,15005,0,1741121532,12958.89580970999,65.96075328000006,53408.76050928 2025-03-04,20:52:14.000,63,11085067,14965,0,1741121533,12958.788028749994,65.94665502000134,53408.84435472001 2025-03-04,20:52:15.000,63,11085127,14765,0,1741121534,12958.491631110002,65.9537041500007,53408.84435472001 2025-03-04,20:52:16.000,63,11085035,15205,0,1741121535,12958.484894799993,65.96780240999942,53408.71159944 2025-03-04,20:52:17.000,63,11085067,14845,0,1741121536,12958.316487049997,65.88321284999984,53408.78845776 2025-03-04,20:52:18.000,63,11084902,15125,0,1741121537,12958.094188819996,65.91845850000391,53408.80941912 2025-03-04,20:52:19.000,63,11085158,15125,0,1741121538,12957.98640786,65.82681980999769,53408.6626896 2025-03-04,20:52:20.000,63,11085155,15045,0,1741121539,12957.93925368999,65.80567241999961,53408.536921440005 2025-03-04,20:52:21.000,63,11085154,15045,0,1741121540,12957.81800010999,65.69288634000259,53408.6626896 2025-03-04,20:52:22.000,63,11085185,14805,0,1741121541,12957.76410963,65.81272154999897,53408.55788280001 2025-03-04,20:52:23.000,63,11085293,15365,0,1741121542,12957.609174499994,65.82681980999769,53408.57884416001 2025-03-04,20:52:24.000,63,11085104,15245,0,1741121543,12957.609174499994,65.84091807000368,53408.453076 2025-03-04,20:52:25.000,63,11084988,15205,0,1741121544,12957.494657229989,65.90436023999791,53408.320320720006 2025-03-04,20:52:26.000,63,11085250,14885,0,1741121545,12957.434030439988,65.91845850000391,53408.42512752 2025-03-04,20:52:27.000,63,11085043,15405,0,1741121546,12957.460975679998,65.84796720000304,53408.33429496 2025-03-04,20:52:28.000,63,11085308,14845,0,1741121547,12957.434030439988,65.91845850000391,53408.34128208001 2025-03-04,20:52:29.000,63,11085376,14885,0,1741121548,12957.326249479993,65.96780240999942,53408.201539680005 2025-03-04,20:52:30.000,63,11085130,14925,0,1741121549,12957.332985790003,65.98894980000478,53408.19455256001 2025-03-04,20:52:31.000,63,11085064,15485,0,1741121550,12957.312776860002,66.08763762000308,53408.152629840006 2025-03-04,20:52:32.000,63,11085189,15205,0,1741121551,12957.306040549993,65.98894980000478,53408.14564272001 2025-03-04,20:52:33.000,63,11085220,15245,0,1741121552,12957.171314350002,66.12993239999923,53408.16660408 2025-03-04,20:52:34.000,63,11085282,15285,0,1741121553,12957.299304239998,66.08058849000372,53408.07577152001 2025-03-04,20:52:35.000,63,11085135,14845,0,1741121554,12957.285831619993,66.11583414000052,53407.984938960006 2025-03-04,20:52:36.000,63,11085202,14925,0,1741121555,12957.231941140002,66.24271848000353,53408.01987456 2025-03-04,20:52:37.000,63,11085134,14845,0,1741121556,12957.238677449997,66.27091500000097,53407.92904200001 2025-03-04,20:52:38.000,63,11085050,15085,0,1741121557,12957.103951249992,66.28501325999969,53407.88711928001 2025-03-04,20:52:39.000,63,11085182,15205,0,1741121558,12957.056797079997,66.28501325999969,53407.796286720004 2025-03-04,20:52:40.000,63,11085124,14685,0,1741121559,12957.110687560002,66.36255368999991,53407.78929960001 2025-03-04,20:52:41.000,63,11085063,15085,0,1741121560,12957.083742319992,66.33435717000248,53407.81026096001 2025-03-04,20:52:42.000,63,11085081,15325,0,1741121561,12957.063533389992,66.35550456000055,53407.90109352 2025-03-04,20:52:43.000,63,11085141,14925,0,1741121562,12957.050060770001,66.39779934000398,53407.85917080001 2025-03-04,20:52:44.000,63,11085151,14925,0,1741121563,12957.029851840001,66.41894673000206,53407.85218368 2025-03-04,20:52:45.000,63,11085087,14845,0,1741121564,12956.895125639996,66.37665194999863,53407.87314504 2025-03-04,20:52:46.000,63,11085059,15005,0,1741121565,12956.80755361,66.36255368999991,53407.87314504 2025-03-04,20:52:47.000,63,11084982,14965,0,1741121566,12956.713245269995,66.4118976000027,53407.754364 2025-03-04,20:52:48.000,63,11084980,15085,0,1741121567,12956.632409549995,66.41894673000206,53407.88711928001 2025-03-04,20:52:49.000,63,11085160,15085,0,1741121568,12956.53810120999,66.48238890000357,53407.78231248 2025-03-04,20:52:50.000,63,11085068,14765,0,1741121569,12956.48421073,66.45419237999886,53407.76833824001 2025-03-04,20:52:51.000,63,11085126,15205,0,1741121570,12956.45726548999,66.50353629000165,53407.74038976001 2025-03-04,20:52:52.000,63,11085144,14885,0,1741121571,12956.329275599994,66.59517498000059,53407.66353144 2025-03-04,20:52:53.000,63,11085128,15005,0,1741121572,12956.214758329988,66.60927323999931,53407.74038976001 2025-03-04,20:52:54.000,63,11085117,14685,0,1741121573,12956.106977369993,66.63042063000466,53407.78231248 2025-03-04,20:52:55.000,63,11085098,15325,0,1741121574,12955.992460100002,66.52468367999973,53407.85218368 2025-03-04,20:52:56.000,63,11085178,15165,0,1741121575,12956.039614269997,66.58812585000123,53407.78231248 2025-03-04,20:52:57.000,63,11085116,15045,0,1741121576,12955.972251170002,66.55288020000444,53407.90808064001 2025-03-04,20:52:58.000,63,11085069,15165,0,1741121577,12955.945305929992,66.57402759000252,53407.817248080006 2025-03-04,20:52:59.000,63,11085164,15245,0,1741121578,12955.857733899997,66.60222410999995,53407.90109352 2025-03-04,20:53:00.000,63,11085189,14965,0,1741121579,12955.743216629991,66.66566628000146,53407.76833824001 2025-03-04,20:53:01.000,63,11085090,14685,0,1741121580,12955.743216629991,66.67976454000018,53407.90109352 2025-03-04,20:53:02.000,63,11085165,14845,0,1741121581,12955.716271389996,66.6586171500021,53407.83122232 2025-03-04,20:53:03.000,63,11085021,15285,0,1741121582,12955.58154518999,66.62337149999803,53407.76135112001 2025-03-04,20:53:04.000,63,11085099,15525,0,1741121583,12955.50744578,66.68681366999954,53407.81026096001 2025-03-04,20:53:05.000,63,11084988,15605,0,1741121584,12955.52765471,66.78550148999784,53407.817248080006 2025-03-04,20:53:06.000,63,11085011,14805,0,1741121585,12955.453555299995,66.72910845000297,53407.76833824001 2025-03-04,20:53:07.000,63,11084955,15165,0,1741121586,12955.332301719995,66.7573049700004,53407.796286720004 2025-03-04,20:53:08.000,63,11085102,15205,0,1741121587,12955.27841123999,66.6938627999989,53407.95699048001 2025-03-04,20:53:09.000,63,11085375,15125,0,1741121588,12955.170630279994,66.67976454000018,53407.87314504 2025-03-04,20:53:10.000,63,11085432,15165,0,1741121589,12955.089794559994,66.86304191999807,53407.817248080006 2025-03-04,20:53:11.000,63,11084805,15205,0,1741121590,12954.874232640002,66.85599278999871,53407.90109352 2025-03-04,20:53:12.000,63,11085211,14925,0,1741121591,12954.766451679992,66.84189452999999,53407.817248080006 2025-03-04,20:53:13.000,63,11084970,15165,0,1741121592,12954.672143340002,66.74320671000169,53407.95699048001 2025-03-04,20:53:14.000,63,11085341,15405,0,1741121593,12954.591307620001,66.68681366999954,53407.77532536 2025-03-04,20:53:15.000,63,11085002,15245,0,1741121594,12954.517208209996,66.5458310699978,53407.70545416 2025-03-04,20:53:16.000,63,11085143,15125,0,1741121595,12954.24101949999,66.65156802000274,53407.78231248 2025-03-04,20:53:17.000,63,11084978,15325,0,1741121596,12954.20733795,66.53878193999844,53407.6844928 2025-03-04,20:53:18.000,63,11085182,15645,0,1741121597,12954.11976591999,66.41894673000206,53407.64257008001 2025-03-04,20:53:19.000,63,11085136,15405,0,1741121598,12953.958094479989,66.4118976000027,53407.76135112001 2025-03-04,20:53:20.000,63,11085081,15205,0,1741121599,12953.809895659993,66.35550456000055,53407.628595840004 2025-03-04,20:53:21.000,63,11085037,14965,0,1741121600,12953.614542670002,66.32025891000376,53407.76135112001 2025-03-04,20:53:22.000,63,11085051,14885,0,1741121601,12953.520234329997,66.14403065999795,53407.85218368 2025-03-04,20:53:23.000,63,11085126,15165,0,1741121602,12953.16994621,66.15812892000395,53407.698467040005 2025-03-04,20:53:24.000,63,11085148,14885,0,1741121603,12953.12952835,66.15107979000459,53407.69147992001 2025-03-04,20:53:25.000,63,11085135,15125,0,1741121604,12952.86681226,66.12288326999987,53407.754364 2025-03-04,20:53:26.000,63,11085287,14845,0,1741121605,12952.711877129994,65.91845850000391,53407.67051856001 2025-03-04,20:53:27.000,63,11085081,14965,0,1741121606,12952.624305099998,65.84091807000368,53407.6146216 2025-03-04,20:53:28.000,63,11085088,14725,0,1741121607,12952.449161039993,65.81272154999897,53407.55173752001 2025-03-04,20:53:29.000,63,11085163,15085,0,1741121608,12952.455897350002,65.81977067999833,53407.67750568 2025-03-04,20:53:30.000,63,11085063,14685,0,1741121609,12952.280753289997,65.73518111999874,53407.46789208 2025-03-04,20:53:31.000,63,11085167,14605,0,1741121610,12952.058455059996,65.67878808000387,53407.50282768001 2025-03-04,20:53:32.000,63,11085049,14805,0,1741121611,12951.92372885999,65.61534591000236,53407.45391784001 2025-03-04,20:53:33.000,63,11085165,15205,0,1741121612,12951.84962945,65.48141243999999,53407.46789208 2025-03-04,20:53:34.000,63,11085131,15045,0,1741121613,12951.68122169999,65.4955106999987,53407.39802088 2025-03-04,20:53:35.000,63,11085116,15245,0,1741121614,12951.546495499999,65.41797026999848,53407.42596936001 2025-03-04,20:53:36.000,63,11085038,15005,0,1741121615,12951.472396089994,65.46731418000127,53407.39802088 2025-03-04,20:53:37.000,63,11085077,15125,0,1741121616,12951.351142509993,65.3615772300036,53407.32814968 2025-03-04,20:53:38.000,63,11085021,14925,0,1741121617,12951.209679999993,65.43911766000383,53407.42596936001 2025-03-04,20:53:39.000,63,11085156,14965,0,1741121618,12950.980645459997,65.34747897000489,53407.27225272 2025-03-04,20:53:40.000,63,11085195,14805,0,1741121619,12950.866128189991,65.25584027999867,53407.26526560001 2025-03-04,20:53:41.000,63,11085111,14885,0,1741121620,12950.81223771,65.1853489799978,53407.11154896 2025-03-04,20:53:42.000,63,11085161,15045,0,1741121621,12950.75161092,65.10780855000485,53407.06263912 2025-03-04,20:53:43.000,63,11085117,14845,0,1741121622,12950.65056627,65.03026812000462,53407.00674216 2025-03-04,20:53:44.000,63,11085015,14845,0,1741121623,12950.576466859995,64.98092421000183,53407.055652 2025-03-04,20:53:45.000,63,11085023,15165,0,1741121624,12950.56299423999,64.9527276900044,53406.94385808 2025-03-04,20:53:46.000,63,11085069,14925,0,1741121625,12950.46194958999,64.98092421000183,53406.9857808 2025-03-04,20:53:47.000,63,11085183,14845,0,1741121626,12950.52257637999,64.93158029999904,53406.957832320004 2025-03-04,20:53:48.000,63,11085208,14965,0,1741121627,12950.42153172999,64.88223639000353,53406.9159096 2025-03-04,20:53:49.000,63,11085151,15445,0,1741121628,12950.300278149989,64.8046959600033,53406.94385808 2025-03-04,20:53:50.000,63,11085313,14965,0,1741121629,12950.273332909994,64.83289248000074,53406.83206416001 2025-03-04,20:53:51.000,63,11084987,14925,0,1741121630,12950.239651359989,64.66371336000157,53406.811102800006 2025-03-04,20:53:52.000,63,11085095,14645,0,1741121631,12950.232915049994,64.63551684000413,53406.7761672 2025-03-04,20:53:53.000,63,11084950,14685,0,1741121632,12950.226178739998,64.57912380000198,53406.7761672 2025-03-04,20:53:54.000,63,11084898,14885,0,1741121633,12950.205969809998,64.50863250000111,53406.65738616 2025-03-04,20:53:55.000,63,11084889,15445,0,1741121634,12950.104925159998,64.53682901999855,53406.6713604 2025-03-04,20:53:56.000,63,11085055,14605,0,1741121635,12950.145343019998,64.3465025100013,53406.55956648 2025-03-04,20:53:57.000,63,11085282,14565,0,1741121636,12950.118397779988,64.19142165000085,53406.58751496001 2025-03-04,20:53:58.000,63,11085124,15325,0,1741121637,12950.030825749993,64.1350286099987,53406.67834752 2025-03-04,20:53:59.000,63,11084944,14845,0,1741121638,12950.152079329993,64.05043904999911,53406.65039904 2025-03-04,20:54:00.000,63,11085154,14685,0,1741121639,12950.111661469993,63.867161670001224,53406.454759680004 2025-03-04,20:54:01.000,63,11085170,14885,0,1741121640,12950.152079329993,63.82486688999779,53406.44777256001 2025-03-04,20:54:02.000,63,11085075,15045,0,1741121641,12950.253123979994,63.71912994000013,53406.48969528 2025-03-04,20:54:03.000,63,11085157,14885,0,1741121642,12950.259860289989,63.571098209999036,53406.34995288001 2025-03-04,20:54:04.000,63,11085153,14925,0,1741121643,12950.313750769994,63.53585256000224,53406.29405592 2025-03-04,20:54:05.000,63,11085118,14645,0,1741121644,12950.414795419994,63.47241039000073,53406.287068800004 2025-03-04,20:54:06.000,63,11085172,15085,0,1741121645,12950.40132279999,63.33847691999836,53406.32899152001 2025-03-04,20:54:07.000,63,11085097,15005,0,1741121646,12950.44174065999,63.267985620004765,53406.20322336 2025-03-04,20:54:08.000,63,11085138,15165,0,1741121647,12950.495631139995,63.23978910000005,53406.238158960005 2025-03-04,20:54:09.000,63,11085068,14605,0,1741121648,12950.536048999995,63.183396059997904,53406.19623624 2025-03-04,20:54:10.000,63,11085088,15045,0,1741121649,12950.58993948,63.07765911000024,53406.140339280006 2025-03-04,20:54:11.000,63,11085122,15845,0,1741121650,12950.697720439995,62.90847999000107,53406.12636504 2025-03-04,20:54:12.000,63,11085140,15205,0,1741121651,12950.75161092,62.873234340004274,53406.19623624 2025-03-04,20:54:13.000,63,11085235,15245,0,1741121652,12950.866128189991,62.84503781999956,53406.03553248 2025-03-04,20:54:14.000,63,11085106,15285,0,1741121653,12950.926754979992,62.866185210004915,53406.04251960001 2025-03-04,20:54:15.000,63,11085102,14765,0,1741121654,12950.980645459997,62.760448259999976,53405.95867416 2025-03-04,20:54:16.000,63,11085266,15445,0,1741121655,12951.061481179997,62.71110435000446,53406.01457112001 2025-03-04,20:54:17.000,63,11085200,15485,0,1741121656,12951.135580590002,62.47848306000378,53406.03553248 2025-03-04,20:54:18.000,63,11085067,15005,0,1741121657,12951.277043100003,62.27405829000054,53406.070468080005 2025-03-04,20:54:19.000,63,11084968,15645,0,1741121658,12951.411769299993,62.34454959000141,53406.04251960001 2025-03-04,20:54:20.000,63,11085025,15605,0,1741121659,12951.458923469989,62.231763510004384,53406.18226200001 2025-03-04,20:54:21.000,63,11085065,15005,0,1741121660,12951.62733122,62.15422308000416,53406.070468080005 2025-03-04,20:54:22.000,63,11085069,15165,0,1741121661,12951.64080383999,62.01324048000242,53406.08444232001 2025-03-04,20:54:23.000,63,11085032,15525,0,1741121662,12951.634067529994,62.05553525999858,53406.06348096001 2025-03-04,20:54:24.000,63,11085218,15165,0,1741121663,12951.55996811999,62.04143699999986,53405.9377128 2025-03-04,20:54:25.000,63,11085187,15525,0,1741121664,12951.546495499999,61.992093090004346,53405.96566128001 2025-03-04,20:54:26.000,63,11085151,15445,0,1741121665,12951.499341329989,61.97094569999899,53406.021558240005 2025-03-04,20:54:27.000,63,11085135,15165,0,1741121666,12951.55996811999,61.900454399998125,53406.021558240005 2025-03-04,20:54:28.000,63,11085057,15325,0,1741121667,12951.445450849998,61.942749180001556,53406.08444232001 2025-03-04,20:54:29.000,63,11085188,15645,0,1741121668,12951.405032989998,62.11192830000073,53406.09841656 2025-03-04,20:54:30.000,63,11085047,15405,0,1741121669,12951.398296679989,61.992093090004346,53406.021558240005 2025-03-04,20:54:31.000,63,11085172,15525,0,1741121670,12951.398296679989,62.140124819998164,53405.95867416 2025-03-04,20:54:32.000,63,11085230,15085,0,1741121671,12951.438714539989,62.09783004000201,53406.15431352 2025-03-04,20:54:33.000,63,11085029,15245,0,1741121672,12951.357878819988,62.0343878700005,53406.02854536 2025-03-04,20:54:34.000,63,11085255,15165,0,1741121673,12951.499341329989,62.10487917000137,53405.91675144001 2025-03-04,20:54:35.000,63,11085212,14885,0,1741121674,12951.297252029988,62.3797952399982,53406.007584 2025-03-04,20:54:36.000,63,11085206,14845,0,1741121675,12951.411769299993,62.29520567999862,53405.93072568 2025-03-04,20:54:37.000,63,11085082,14685,0,1741121676,12951.405032989998,62.45028653999907,53406.15431352 2025-03-04,20:54:38.000,63,11085150,15205,0,1741121677,12951.391560369993,62.48553219000314,53405.95867416 2025-03-04,20:54:39.000,63,11085037,15165,0,1741121678,12951.405032989998,62.534876099998655,53406.00059688 2025-03-04,20:54:40.000,63,11085138,15005,0,1741121679,12951.431978229994,62.61946565999824,53405.923738560006 2025-03-04,20:54:41.000,63,11085125,15205,0,1741121680,12951.499341329989,62.640613050003594,53405.9377128 2025-03-04,20:54:42.000,63,11085086,15045,0,1741121681,12951.485868709999,62.61241652999888,53405.83989312 2025-03-04,20:54:43.000,63,11085127,14845,0,1741121682,12951.53975918999,62.68995695999911,53405.735086320004 2025-03-04,20:54:44.000,63,11085085,14925,0,1741121683,12951.566704429999,62.760448259999976,53405.82591888001 2025-03-04,20:54:45.000,63,11085177,15125,0,1741121684,12951.60712229,62.760448259999976,53405.735086320004 2025-03-04,20:54:46.000,63,11085214,14485,0,1741121685,12951.654276459994,62.943725639997865,53405.7630348 2025-03-04,20:54:47.000,63,11084955,14525,0,1741121686,12951.62733122,62.95782390000386,53405.7630348 2025-03-04,20:54:48.000,63,11085123,14725,0,1741121687,12951.62059490999,63.0847082399996,53405.67220224 2025-03-04,20:54:49.000,63,11085099,14645,0,1741121688,12951.714903249995,63.211592580002616,53405.66521512 2025-03-04,20:54:50.000,63,11085158,14885,0,1741121689,12951.74184848999,63.267985620004765,53405.58136968001 2025-03-04,20:54:51.000,63,11085138,14725,0,1741121690,12951.72837587,63.444213870003296,53405.63027952001 2025-03-04,20:54:52.000,63,11085017,15245,0,1741121691,12951.78900266,63.55699995000032,53405.60931816001 2025-03-04,20:54:53.000,63,11085100,14965,0,1741121692,12951.856365759995,63.627491250001185,53405.64425376 2025-03-04,20:54:54.000,63,11085004,15285,0,1741121693,12951.856365759995,63.76847385000292,53405.53944696001 2025-03-04,20:54:55.000,63,11085127,14405,0,1741121694,12951.876574689995,63.83896515000379,53405.57438256 2025-03-04,20:54:56.000,63,11085117,14885,0,1741121695,12951.86310206999,63.96584948999953,53405.53245984 2025-03-04,20:54:57.000,63,11085113,14645,0,1741121696,12951.937201479996,63.99404601000424,53405.52547272 2025-03-04,20:54:58.000,63,11085219,14725,0,1741121697,12951.876574689995,64.05748817999847,53405.39271744001 2025-03-04,20:54:59.000,63,11085141,14765,0,1741121698,12951.97088303,64.19142165000085,53405.49752424 2025-03-04,20:55:00.000,63,11085041,14965,0,1741121699,12951.997828269996,64.1984707800002,53405.41367880001 2025-03-04,20:55:01.000,63,11085192,15005,0,1741121700,12951.997828269996,64.28306033999979,53405.5534212 2025-03-04,20:55:02.000,63,11084917,14925,0,1741121701,12951.916992549995,64.07863557000383,53405.49053712001 2025-03-04,20:55:03.000,63,11085149,15045,0,1741121702,12951.977619339996,64.41699381000217,53405.53245984 2025-03-04,20:55:04.000,63,11085062,15005,0,1741121703,12952.01130089,64.33240425000258,53405.350794720005 2025-03-04,20:55:05.000,63,11085173,15365,0,1741121704,12952.01130089,64.37469902999874,53405.38573032 2025-03-04,20:55:06.000,63,11085105,14965,0,1741121705,12951.99109196,64.35355164000066,53405.350794720005 2025-03-04,20:55:07.000,63,11085151,15165,0,1741121706,12952.092136610001,64.39584642000409,53405.280923520004 2025-03-04,20:55:08.000,63,11085166,14765,0,1741121707,12952.132554470001,64.64256597000349,53405.33682048 2025-03-04,20:55:09.000,63,11084799,14805,0,1741121708,12952.213390190002,64.4945342400024,53405.232013680004 2025-03-04,20:55:10.000,63,11084891,14645,0,1741121709,12952.233599120002,64.50863250000111,53405.2390008 2025-03-04,20:55:11.000,63,11085149,14845,0,1741121710,12952.172972330001,64.54387814999791,53405.301884880006 2025-03-04,20:55:12.000,63,11084960,15125,0,1741121711,12952.280753289997,64.58617293000134,53405.25996216 2025-03-04,20:55:13.000,63,11085102,14485,0,1741121712,12952.253808050002,64.62141857999814,53405.29489776001 2025-03-04,20:55:14.000,63,11085079,14565,0,1741121713,12952.220126499997,64.60732031999942,53405.350794720005 2025-03-04,20:55:15.000,63,11085081,14485,0,1741121714,12952.220126499997,64.64256597000349,53405.27393640001 2025-03-04,20:55:16.000,63,11085078,15045,0,1741121715,12952.193181260001,64.60732031999942,53405.3787432 2025-03-04,20:55:17.000,63,11085174,14805,0,1741121716,12952.024773509991,64.56502554000326,53405.36476896 2025-03-04,20:55:18.000,63,11085165,14845,0,1741121717,12952.098872919996,64.55092728000454,53405.21105232 2025-03-04,20:55:19.000,63,11085060,15405,0,1741121718,12952.172972330001,64.5579764100039,53405.45560152 2025-03-04,20:55:20.000,63,11085027,15005,0,1741121719,12952.065191369991,64.31830599000386,53405.38573032 2025-03-04,20:55:21.000,63,11085114,15045,0,1741121720,12951.997828269996,64.4451903299996,53405.44162728001 2025-03-04,20:55:22.000,63,11085168,14885,0,1741121721,12951.96414671999,64.47338685000432,53405.38573032 2025-03-04,20:55:23.000,63,11085068,14805,0,1741121722,12951.957410409996,64.43109207000089,53405.350794720005 2025-03-04,20:55:24.000,63,11085199,15045,0,1741121723,12951.80921159,64.40994468000281,53405.308872 2025-03-04,20:55:25.000,63,11085216,15285,0,1741121724,12951.86983838,64.37469902999874,53405.32983336 2025-03-04,20:55:26.000,63,11085384,15005,0,1741121725,12951.78226634999,64.38879729000473,53405.252975040006 2025-03-04,20:55:27.000,63,11085031,15205,0,1741121726,12951.62059490999,64.36060077000002,53405.29489776001 2025-03-04,20:55:28.000,63,11085186,14685,0,1741121727,12951.62733122,64.30420772999787,53405.15515536001 2025-03-04,20:55:29.000,63,11085326,14925,0,1741121728,12951.492605019994,64.48748511000304,53405.28791064 2025-03-04,20:55:30.000,63,11085153,14765,0,1741121729,12951.431978229994,64.33945338000194,53405.10624552001 2025-03-04,20:55:31.000,63,11085167,14605,0,1741121730,12951.425241919998,64.45223945999896,53405.232013680004 2025-03-04,20:55:32.000,63,11085123,14685,0,1741121731,12951.317460959988,64.54387814999791,53405.05034856 2025-03-04,20:55:33.000,63,11085041,15045,0,1741121732,12951.223152619998,64.45928858999832,53405.0992584 2025-03-04,20:55:34.000,63,11085126,14845,0,1741121733,12951.108635349992,64.4451903299996,53405.12720688001 2025-03-04,20:55:35.000,63,11085072,15045,0,1741121734,12950.960436529997,64.4945342400024,53405.09227128 2025-03-04,20:55:36.000,63,11085209,15045,0,1741121735,12950.920018669996,64.43109207000089,53405.015412960005 2025-03-04,20:55:37.000,63,11084997,14845,0,1741121736,12950.859391879996,64.3817481599981,53404.966503120006 2025-03-04,20:55:38.000,63,11085195,14965,0,1741121737,12950.933491290001,64.54387814999791,53404.93156752 2025-03-04,20:55:39.000,63,11084935,15285,0,1741121738,12950.987381769992,64.56502554000326,53404.83374784 2025-03-04,20:55:40.000,63,11085118,14925,0,1741121739,12951.034535940002,64.67781162000028,53404.76387664 2025-03-04,20:55:41.000,63,11085001,14885,0,1741121740,12951.000854389997,64.52273075999983,53404.73592816 2025-03-04,20:55:42.000,63,11085191,14605,0,1741121741,12951.027799629992,64.79059770000458,53404.81977360001 2025-03-04,20:55:43.000,63,11084950,15245,0,1741121742,12951.142316899997,64.6566642300022,53404.73592816 2025-03-04,20:55:44.000,63,11084970,14565,0,1741121743,12951.048008559992,64.8046959600033,53404.70099256001 2025-03-04,20:55:45.000,63,11085121,14605,0,1741121744,12951.169262139992,64.86813813000481,53404.7149668 2025-03-04,20:55:46.000,63,11085090,15125,0,1741121745,12951.202943689997,64.86813813000481,53404.66605696 2025-03-04,20:55:47.000,63,11085188,14765,0,1741121746,12951.175998450002,64.95977682000375,53404.63810848 2025-03-04,20:55:48.000,63,11085120,15245,0,1741121747,12951.229888929993,64.97387508000247,53404.56823728 2025-03-04,20:55:49.000,63,11085117,14885,0,1741121748,12951.243361549998,64.9527276900044,53404.63810848 2025-03-04,20:55:50.000,63,11085103,14845,0,1741121749,12951.297252029988,65.03731725000398,53404.70099256001 2025-03-04,20:55:51.000,63,11085116,14565,0,1741121750,12951.384824059998,64.96682595000311,53404.54727592 2025-03-04,20:55:52.000,63,11085053,14805,0,1741121751,12951.411769299993,65.00207159999991,53404.56823728 2025-03-04,20:55:53.000,63,11085206,14885,0,1741121752,12951.55996811999,65.00207159999991,53404.55426304001 2025-03-04,20:55:54.000,63,11085281,15125,0,1741121753,12951.533022879994,64.95977682000375,53404.57522440001 2025-03-04,20:55:55.000,63,11085118,14885,0,1741121754,12951.546495499999,64.91043291000096,53404.53330168001 2025-03-04,20:55:56.000,63,11085130,15485,0,1741121755,12951.72163955999,64.91043291000096,53404.53330168001 2025-03-04,20:55:57.000,63,11084853,14845,0,1741121756,12951.775530039995,64.86813813000481,53404.50535320001 2025-03-04,20:55:58.000,63,11085056,14925,0,1741121757,12951.82942052,64.8046959600033,53404.50535320001 2025-03-04,20:55:59.000,63,11085208,15085,0,1741121758,12951.93046517,64.72715553000307,53404.67304408001 2025-03-04,20:56:00.000,63,11085108,14965,0,1741121759,12951.957410409996,64.72010640000371,53404.42849488 2025-03-04,20:56:01.000,63,11085117,14805,0,1741121760,12952.071927680001,64.70600813999772,53404.42849488 2025-03-04,20:56:02.000,63,11085065,15045,0,1741121761,12952.058455059996,64.64961510000285,53404.49836608 2025-03-04,20:56:03.000,63,11085100,15245,0,1741121762,12952.085400299991,64.71305727000436,53404.582211520006 2025-03-04,20:56:04.000,63,11085111,14965,0,1741121763,12952.065191369991,64.70600813999772,53404.610160000004 2025-03-04,20:56:05.000,63,11085147,15325,0,1741121764,12952.024773509991,64.67076249000093,53404.610160000004 2025-03-04,20:56:06.000,63,11085068,14725,0,1741121765,12951.98435564999,64.62141857999814,53404.67304408001 2025-03-04,20:56:07.000,63,11085169,14925,0,1741121766,12951.98435564999,64.58617293000134,53404.6450956 2025-03-04,20:56:08.000,63,11085031,14725,0,1741121767,12951.96414671999,64.4945342400024,53404.70099256001 2025-03-04,20:56:09.000,63,11085098,15005,0,1741121768,12951.916992549995,64.55092728000454,53404.6450956 2025-03-04,20:56:10.000,63,11085029,14885,0,1741121769,12951.876574689995,64.55092728000454,53404.65208272001 2025-03-04,20:56:11.000,63,11085202,14925,0,1741121770,12951.815947899995,64.53682901999855,53404.68701832 2025-03-04,20:56:12.000,63,11085202,14965,0,1741121771,12951.84962945,64.53682901999855,53404.82676072 2025-03-04,20:56:13.000,63,11084961,15125,0,1741121772,12951.775530039995,64.60732031999942,53404.728941040004 2025-03-04,20:56:14.000,63,11084914,14845,0,1741121773,12951.80921159,64.58617293000134,53404.82676072 2025-03-04,20:56:15.000,63,11084977,14885,0,1741121774,12951.795738969995,64.63551684000413,53404.80579936 2025-03-04,20:56:16.000,63,11085076,14685,0,1741121775,12951.7485848,64.68486074999964,53404.65208272001 2025-03-04,20:56:17.000,63,11085213,14885,0,1741121776,12951.593649669994,64.47338685000432,53404.77086376001 2025-03-04,20:56:18.000,63,11085265,15005,0,1741121777,12951.674485389995,64.63551684000413,53404.80579936 2025-03-04,20:56:19.000,63,11085295,14965,0,1741121778,12951.526286569999,64.69895900999836,53405.015412960005 2025-03-04,20:56:20.000,63,11084975,15525,0,1741121779,12951.62059490999,64.57207467000262,53404.86169632 2025-03-04,20:56:21.000,63,11085081,14845,0,1741121780,12951.613858599994,64.72715553000307,53404.70099256001 2025-03-04,20:56:22.000,63,11085051,14725,0,1741121781,12951.445450849998,64.67076249000093,53404.847722080005 2025-03-04,20:56:23.000,63,11085308,14965,0,1741121782,12951.411769299993,64.61436944999878,53404.88964480001 2025-03-04,20:56:24.000,63,11085057,15045,0,1741121783,12951.418505609989,64.60732031999942,53404.80579936 2025-03-04,20:56:25.000,63,11085110,15125,0,1741121784,12951.344406199998,64.69895900999836,53404.83374784 2025-03-04,20:56:26.000,63,11084892,15165,0,1741121785,12951.236625240002,64.8399416100001,53404.9245804 2025-03-04,20:56:27.000,63,11085072,15045,0,1741121786,12951.142316899997,64.76240117999987,53404.84073496001 2025-03-04,20:56:28.000,63,11085115,14885,0,1741121787,12950.973909150001,64.76945030999923,53404.8547092 2025-03-04,20:56:29.000,63,11085268,15165,0,1741121788,12950.825710329991,64.74830292000115,53404.86868344001 2025-03-04,20:56:30.000,63,11085059,15165,0,1741121789,12950.71119306,64.8046959600033,53404.966503120006 2025-03-04,20:56:31.000,63,11085040,14805,0,1741121790,12950.69098413,64.74830292000115,53405.07829704001 2025-03-04,20:56:32.000,63,11085176,14925,0,1741121791,12950.50236744999,64.8046959600033,53404.847722080005 2025-03-04,20:56:33.000,63,11085072,14845,0,1741121792,12950.367641249999,64.6566642300022,53404.9944516 2025-03-04,20:56:34.000,63,11085125,14725,0,1741121793,12950.219442429989,64.60732031999942,53404.97349024 2025-03-04,20:56:35.000,63,11085130,14965,0,1741121794,12950.138606709988,64.5579764100039,53404.966503120006 2025-03-04,20:56:36.000,63,11085073,14965,0,1741121795,12950.071243609993,64.58617293000134,53405.00143872 2025-03-04,20:56:37.000,63,11085136,15085,0,1741121796,12949.990407889993,64.52977988999919,53404.98746448001 2025-03-04,20:56:38.000,63,11085080,14565,0,1741121797,12949.869154309992,64.4451903299996,53404.9944516 2025-03-04,20:56:39.000,63,11085089,14645,0,1741121798,12949.774845970001,64.35355164000066,53404.9245804 2025-03-04,20:56:40.000,63,11085106,14365,0,1741121799,12949.700746559996,64.3112568600045,53404.93855464001 2025-03-04,20:56:41.000,63,11085086,14885,0,1741121800,12949.579492979996,64.33945338000194,53404.966503120006 2025-03-04,20:56:42.000,63,11085060,15085,0,1741121801,12949.50539356999,64.26191295000172,53404.95951600001 2025-03-04,20:56:43.000,63,11085098,14885,0,1741121802,12949.377403679995,64.1491268700047,53404.93156752 2025-03-04,20:56:44.000,63,11085174,14765,0,1741121803,12949.35045844,64.09273383000254,53404.93156752 2025-03-04,20:56:45.000,63,11085210,15005,0,1741121804,12949.16184175999,64.00814427000296,53404.966503120006 2025-03-04,20:56:46.000,63,11085299,15165,0,1741121805,12948.979961389989,63.87421080000058,53404.87567056 2025-03-04,20:56:47.000,63,11085108,15085,0,1741121806,12948.946279839998,64.1350286099987,53404.90361904 2025-03-04,20:56:48.000,63,11084888,14805,0,1741121807,12948.838498880003,63.93060384000273,53404.917593280006 2025-03-04,20:56:49.000,63,11085368,15045,0,1741121808,12948.582519099997,64.12093034999998,53404.69400544 2025-03-04,20:56:50.000,63,11085119,14525,0,1741121809,12948.555573860001,63.99404601000424,53404.65906984 2025-03-04,20:56:51.000,63,11085094,14845,0,1741121810,12948.441056589996,63.979947749998246,53404.63810848 2025-03-04,20:56:52.000,63,11085165,14725,0,1741121811,12948.259176219995,63.94470210000145,53404.61714712 2025-03-04,20:56:53.000,63,11085018,14685,0,1741121812,12948.178340499995,63.78257211000164,53404.5402888 2025-03-04,20:56:54.000,63,11085000,15085,0,1741121813,12948.07055954,63.853063410002505,53404.680031200005 2025-03-04,20:56:55.000,63,11085304,15685,0,1741121814,12947.90215178999,63.89535818999866,53404.610160000004 2025-03-04,20:56:56.000,63,11085211,15045,0,1741121815,12947.94256964999,63.95880036000017,53404.60317288001 2025-03-04,20:56:57.000,63,11085193,14765,0,1741121816,12947.881942859989,63.98699688000488,53404.42150776 2025-03-04,20:56:58.000,63,11084881,15045,0,1741121817,12947.794370829994,63.846014280003146,53404.52631456 2025-03-04,20:56:59.000,63,11085185,14565,0,1741121818,12947.774161899993,63.78257211000164,53404.44945624 2025-03-04,20:57:00.000,63,11085350,14725,0,1741121819,12947.585545219998,63.78257211000164,53404.37958504 2025-03-04,20:57:01.000,63,11085024,14725,0,1741121820,12947.572072599993,63.676835160003975,53404.393559280004 2025-03-04,20:57:02.000,63,11085126,14645,0,1741121821,12947.457555330002,63.69798255000205,53404.49836608 2025-03-04,20:57:03.000,63,11085000,14805,0,1741121822,12947.343038059997,63.810768629999075,53404.43548200001 2025-03-04,20:57:04.000,63,11085100,14805,0,1741121823,12947.403664849997,63.71912994000013,53404.32368808 2025-03-04,20:57:05.000,63,11085194,14925,0,1741121824,12947.188102929991,63.77552298000228,53404.35163656 2025-03-04,20:57:06.000,63,11085213,14845,0,1741121825,12947.17463031,63.676835160003975,53404.47740472 2025-03-04,20:57:07.000,63,11085137,14805,0,1741121826,12947.039904109995,63.669786030004616,53404.344649440005 2025-03-04,20:57:08.000,63,11085215,14885,0,1741121827,12946.959068389995,63.669786030004616,53404.4005464 2025-03-04,20:57:09.000,63,11085278,14765,0,1741121828,12946.94559576999,63.72617906999949,53404.3306752 2025-03-04,20:57:10.000,63,11085181,14685,0,1741121829,12946.85128743,63.69093342000269,53404.274778240004 2025-03-04,20:57:11.000,63,11085154,14525,0,1741121830,12946.676143369994,63.796670370000356,53404.21888128001 2025-03-04,20:57:12.000,63,11085151,14645,0,1741121831,12946.696352299994,63.83896515000379,53404.23984264001 2025-03-04,20:57:13.000,63,11085044,14685,0,1741121832,12946.628989199999,63.95175123000081,53404.16997144001 2025-03-04,20:57:14.000,63,11085132,15125,0,1741121833,12946.561626099989,63.95175123000081,53404.23984264001 2025-03-04,20:57:15.000,63,11085177,14885,0,1741121834,12946.548153479998,64.0010951400036,53404.128048720006 2025-03-04,20:57:16.000,63,11085208,14885,0,1741121835,12946.548153479998,64.04338991999975,53404.10010024001 2025-03-04,20:57:17.000,63,11085063,14725,0,1741121836,12946.440372519988,64.07158644000447,53404.086126 2025-03-04,20:57:18.000,63,11085288,14965,0,1741121837,12946.386482039998,64.22666729999764,53404.03721616 2025-03-04,20:57:19.000,63,11085150,14805,0,1741121838,12946.325855249997,64.08568470000318,53403.9463836 2025-03-04,20:57:20.000,63,11084943,14685,0,1741121839,12946.352800489993,64.33945338000194,53404.079138880006 2025-03-04,20:57:21.000,63,11085065,14765,0,1741121840,12946.137238570002,64.41699381000217,53404.009267680005 2025-03-04,20:57:22.000,63,11085171,14885,0,1741121841,12946.204601669997,64.47338685000432,53404.079138880006 2025-03-04,20:57:23.000,63,11085138,14885,0,1741121842,12946.191129049992,64.32535512000322,53403.960357840006 2025-03-04,20:57:24.000,63,11085212,14765,0,1741121843,12946.137238570002,64.32535512000322,53403.88349952001 2025-03-04,20:57:25.000,63,11085155,15285,0,1741121844,12946.049666539991,64.40994468000281,53403.86952528 2025-03-04,20:57:26.000,63,11085040,14845,0,1741121845,12945.9553582,64.48043598000368,53403.75074424 2025-03-04,20:57:27.000,63,11085083,14965,0,1741121846,12945.995776060001,64.62846771000477,53403.72978288 2025-03-04,20:57:28.000,63,11085340,14805,0,1741121847,12945.91494034,64.58617293000134,53403.77869272 2025-03-04,20:57:29.000,63,11085186,14645,0,1741121848,12946.049666539991,64.62846771000477,53403.604014720004 2025-03-04,20:57:30.000,63,11085174,15325,0,1741121849,12945.962094509996,64.91748204000032,53403.71580864001 2025-03-04,20:57:31.000,63,11085089,14845,0,1741121850,12946.015984990001,64.9527276900044,53403.8066412 2025-03-04,20:57:32.000,63,11085066,14925,0,1741121851,12945.83410462,64.72010640000371,53403.65292456 2025-03-04,20:57:33.000,63,11085023,14805,0,1741121852,12945.78695044999,64.88928552000289,53403.71580864001 2025-03-04,20:57:34.000,63,11085312,14685,0,1741121853,12945.881258789996,64.98092421000183,53403.70882152 2025-03-04,20:57:35.000,63,11085219,15165,0,1741121854,12945.820631999995,65.14305420000164,53403.66689880001 2025-03-04,20:57:36.000,63,11085389,15085,0,1741121855,12945.79368676,65.07256290000078,53403.576066240006 2025-03-04,20:57:37.000,63,11085097,15245,0,1741121856,12945.780214139995,65.03731725000398,53403.673885920005 2025-03-04,20:57:38.000,63,11084805,15125,0,1741121857,12945.7532689,64.97387508000247,53403.457285200006 2025-03-04,20:57:39.000,63,11085301,14885,0,1741121858,12945.780214139995,64.98797334000119,53403.59004048 2025-03-04,20:57:40.000,63,11085231,14685,0,1741121859,12945.7532689,65.23469289000059,53403.562092 2025-03-04,20:57:41.000,63,11084954,14725,0,1741121860,12945.69264211,65.1853489799978,53403.576066240006 2025-03-04,20:57:42.000,63,11085411,14725,0,1741121861,12945.74653258999,65.17125071999908,53403.54113064 2025-03-04,20:57:43.000,63,11085127,14805,0,1741121862,12945.679169489995,65.23469289000059,53403.61100184 2025-03-04,20:57:44.000,63,11085119,15005,0,1741121863,12945.57138853,65.3615772300036,53403.65292456 2025-03-04,20:57:45.000,63,11085091,15525,0,1741121864,12945.63201532,65.26288940999802,53403.49920792001 2025-03-04,20:57:46.000,63,11085094,15005,0,1741121865,12945.557915909994,65.2487911499993,53403.44331096 2025-03-04,20:57:47.000,63,11085006,14805,0,1741121866,12945.56465221999,65.33338070999889,53403.47125944 2025-03-04,20:57:48.000,63,11085231,15085,0,1741121867,12945.517498049994,65.09371028999885,53403.3524784 2025-03-04,20:57:49.000,63,11085121,14685,0,1741121868,12945.490552809999,65.34042983999825,53403.45029808001 2025-03-04,20:57:50.000,63,11084817,14925,0,1741121869,12945.48381649999,65.24174201999995,53403.44331096 2025-03-04,20:57:51.000,63,11084904,14845,0,1741121870,12945.436662329994,65.26288940999802,53403.3524784 2025-03-04,20:57:52.000,63,11085441,14805,0,1741121871,12945.450134949999,65.0866611599995,53403.46427232 2025-03-04,20:57:53.000,63,11085070,14725,0,1741121872,12945.429926019999,65.10075941999821,53403.268632960004 2025-03-04,20:57:54.000,63,11085181,14605,0,1741121873,12945.443398639989,65.10075941999821,53403.219723120004 2025-03-04,20:57:55.000,63,11085199,14925,0,1741121874,12945.369299229998,65.13600507000228,53403.28260720001 2025-03-04,20:57:56.000,63,11085210,15045,0,1741121875,12945.382771849989,65.09371028999885,53403.338504160005 2025-03-04,20:57:57.000,63,11085026,14845,0,1741121876,12945.402980779989,65.01616985999863,53403.28260720001 2025-03-04,20:57:58.000,63,11085238,14725,0,1741121877,12945.315408749993,65.03026812000462,53403.338504160005 2025-03-04,20:57:59.000,63,11085234,14845,0,1741121878,12945.382771849989,64.98797334000119,53403.29658144 2025-03-04,20:58:00.000,63,11085053,14805,0,1741121879,12945.342353989989,64.86813813000481,53403.27562008 2025-03-04,20:58:01.000,63,11085072,15285,0,1741121880,12945.261518269988,64.79764683000394,53403.30356856 2025-03-04,20:58:02.000,63,11085071,15045,0,1741121881,12945.234573029993,64.67781162000028,53403.240684480006 2025-03-04,20:58:03.000,63,11085085,14845,0,1741121882,12945.194155169993,64.64961510000285,53403.2476716 2025-03-04,20:58:04.000,63,11085162,15085,0,1741121883,12945.200891480003,64.60732031999942,53403.25465872 2025-03-04,20:58:05.000,63,11085263,14845,0,1741121884,12945.120055760002,64.61436944999878,53403.170813280005 2025-03-04,20:58:06.000,63,11085225,15005,0,1741121885,12945.160473620002,64.52273075999983,53403.19876176 2025-03-04,20:58:07.000,63,11085240,15045,0,1741121886,12945.167209929998,64.50863250000111,53403.19876176 2025-03-04,20:58:08.000,63,11085128,15005,0,1741121887,12945.241309339988,64.36060077000002,53403.121903440006 2025-03-04,20:58:09.000,63,11085161,15005,0,1741121888,12945.281727199988,64.50863250000111,53403.14985192 2025-03-04,20:58:10.000,63,11085209,14925,0,1741121889,12945.268254579998,64.21256903999893,53403.27562008 2025-03-04,20:58:11.000,63,11085098,15445,0,1741121890,12945.416453399994,64.5932220600007,53403.20574888 2025-03-04,20:58:12.000,63,11084952,15205,0,1741121891,12945.234573029993,64.48748511000304,53403.02408376001 2025-03-04,20:58:13.000,63,11085116,15045,0,1741121892,12945.429926019999,64.51568163000047,53403.04504512001 2025-03-04,20:58:14.000,63,11085191,15285,0,1741121893,12945.46360756999,64.54387814999791,53403.11491632001 2025-03-04,20:58:15.000,63,11085085,14965,0,1741121894,12945.557915909994,64.63551684000413,53403.08696784 2025-03-04,20:58:16.000,63,11085151,15365,0,1741121895,12945.658960559995,64.62846771000477,53403.03107088 2025-03-04,20:58:17.000,63,11085197,14725,0,1741121896,12945.90820402999,64.69895900999836,53403.100942080004 2025-03-04,20:58:18.000,63,11084924,14845,0,1741121897,12945.86778616999,64.77649943999859,53402.98216104 2025-03-04,20:58:19.000,63,11084952,14845,0,1741121898,12945.948621889991,64.64961510000285,53402.97517392001 2025-03-04,20:58:20.000,63,11085163,15205,0,1741121899,12946.076611780001,64.81879422000202,53403.072993600006 2025-03-04,20:58:21.000,63,11085019,14925,0,1741121900,12946.130502259992,64.83289248000074,53403.02408376001 2025-03-04,20:58:22.000,63,11085129,14965,0,1741121901,12946.164183809997,64.64961510000285,53403.11491632001 2025-03-04,20:58:23.000,63,11085156,15005,0,1741121902,12946.238283220002,64.62141857999814,53403.06600648001 2025-03-04,20:58:24.000,63,11085090,14765,0,1741121903,12946.346064179997,64.68486074999964,53403.100942080004 2025-03-04,20:58:25.000,63,11085101,15085,0,1741121904,12946.393218349993,64.62141857999814,53403.052032240004 2025-03-04,20:58:26.000,63,11085074,15125,0,1741121905,12946.440372519988,64.48748511000304,53403.08696784 2025-03-04,20:58:27.000,63,11085165,15005,0,1741121906,12946.426899899998,64.39584642000409,53403.14985192 2025-03-04,20:58:28.000,63,11085072,14885,0,1741121907,12946.460581449988,64.33240425000258,53403.19876176 2025-03-04,20:58:29.000,63,11085090,14805,0,1741121908,12946.487526689998,64.23371643000428,53403.21273600001 2025-03-04,20:58:30.000,63,11085163,15125,0,1741121909,12946.467317759998,64.21256903999893,53403.170813280005 2025-03-04,20:58:31.000,63,11085112,15165,0,1741121910,12946.480790379988,64.10683209000126,53403.219723120004 2025-03-04,20:58:32.000,63,11085103,15125,0,1741121911,12946.474054069993,64.0010951400036,53403.19177464001 2025-03-04,20:58:33.000,63,11085070,14645,0,1741121912,12946.507735619998,63.909456450004654,53403.1778004 2025-03-04,20:58:34.000,63,11085164,14765,0,1741121913,12946.507735619998,63.789621240001,53403.2476716 2025-03-04,20:58:35.000,63,11085140,14885,0,1741121914,12946.514471929993,63.77552298000228,53403.22671024 2025-03-04,20:58:36.000,63,11085158,14725,0,1741121915,12946.561626099989,63.74732646000484,53403.289594320006 2025-03-04,20:58:37.000,63,11085116,14685,0,1741121916,12946.595307649994,63.72617906999949,53403.29658144 2025-03-04,20:58:38.000,63,11085078,15005,0,1741121917,12946.608780269999,63.810768629999075,53403.2476716 2025-03-04,20:58:39.000,63,11085085,14685,0,1741121918,12946.628989199999,63.82486688999779,53403.38042688001 2025-03-04,20:58:40.000,63,11085065,15165,0,1741121919,12946.635725509994,63.77552298000228,53403.240684480006 2025-03-04,20:58:41.000,63,11085037,14885,0,1741121920,12946.622252889989,63.69798255000205,53403.23369736001 2025-03-04,20:58:42.000,63,11085071,14885,0,1741121921,12946.642461819989,63.69798255000205,53403.22671024 2025-03-04,20:58:43.000,63,11085038,15325,0,1741121922,12946.68287967999,63.73322819999885,53403.27562008 2025-03-04,20:58:44.000,63,11085124,14845,0,1741121923,12946.716561229994,63.78257211000164,53403.2476716 2025-03-04,20:58:45.000,63,11085093,15125,0,1741121924,12946.70308860999,63.916505580004014,53403.23369736001 2025-03-04,20:58:46.000,63,11085009,14805,0,1741121925,12946.74350646999,63.88125992999994,53403.28260720001 2025-03-04,20:58:47.000,63,11085177,15125,0,1741121926,12946.77045171,63.88125992999994,53403.268632960004 2025-03-04,20:58:48.000,63,11084921,15005,0,1741121927,12946.918650529995,64.06453730999783,53403.26164584001 2025-03-04,20:58:49.000,63,11085124,15125,0,1741121928,12946.858023739995,63.909456450004654,53403.16382616001 2025-03-04,20:58:50.000,63,11085265,14765,0,1741121929,12946.98601362999,63.93765297000209,53403.14286480001 2025-03-04,20:58:51.000,63,11085030,15365,0,1741121930,12947.01295887,64.0997829600019,53403.2476716 2025-03-04,20:58:52.000,63,11085072,14685,0,1741121931,12947.235257100001,64.02224253000168,53403.20574888 2025-03-04,20:58:53.000,63,11084921,14965,0,1741121932,12947.255466030001,64.1984707800002,53403.240684480006 2025-03-04,20:58:54.000,63,11085109,14845,0,1741121933,12947.504709499997,64.18437252000149,53403.35946552001 2025-03-04,20:58:55.000,63,11085159,14685,0,1741121934,12947.605754149998,64.19142165000085,53403.38042688001 2025-03-04,20:58:56.000,63,11085134,15165,0,1741121935,12947.760689279989,64.14207773999806,53403.27562008 2025-03-04,20:58:57.000,63,11085032,14765,0,1741121936,12947.780898209989,64.23371643000428,53403.22671024 2025-03-04,20:58:58.000,63,11085153,14725,0,1741121937,12947.861733929989,64.21961816999828,53403.21273600001 2025-03-04,20:58:59.000,63,11085114,15005,0,1741121938,12947.868470239999,64.29010946999915,53403.21273600001 2025-03-04,20:59:00.000,63,11085348,14645,0,1741121939,12948.057086919995,64.36764989999938,53403.23369736001 2025-03-04,20:59:01.000,63,11085229,14925,0,1741121940,12948.178340499995,64.32535512000322,53403.32452992 2025-03-04,20:59:02.000,63,11085111,14965,0,1741121941,12948.340011939996,64.42404294000153,53403.28260720001 2025-03-04,20:59:03.000,63,11085217,14845,0,1741121942,12948.32653931999,64.32535512000322,53403.30356856 2025-03-04,20:59:04.000,63,11085248,14765,0,1741121943,12948.494947070001,64.36764989999938,53403.35946552001 2025-03-04,20:59:05.000,63,11085035,15485,0,1741121944,12948.609464339992,64.42404294000153,53403.44331096 2025-03-04,20:59:06.000,63,11085153,14925,0,1741121945,12948.744190539997,64.42404294000153,53403.387414000004 2025-03-04,20:59:07.000,63,11085058,15165,0,1741121946,12948.757663160002,64.43814120000025,53403.34549128 2025-03-04,20:59:08.000,63,11085154,15365,0,1741121947,12948.858707809988,64.40994468000281,53403.54113064 2025-03-04,20:59:09.000,63,11085159,14525,0,1741121948,12948.892389359993,64.35355164000066,53403.41536248 2025-03-04,20:59:10.000,63,11085229,15085,0,1741121949,12948.919334599988,64.35355164000066,53403.457285200006 2025-03-04,20:59:11.000,63,11085067,14845,0,1741121950,12949.074269729994,64.40289555000345,53403.45029808001 2025-03-04,20:59:12.000,63,11085216,14885,0,1741121951,12949.081006039989,64.36060077000002,53403.53414352 2025-03-04,20:59:13.000,63,11084830,15045,0,1741121952,12949.107951279999,64.38879729000473,53403.48523368 2025-03-04,20:59:14.000,63,11085285,14845,0,1741121953,12949.114687589994,64.46633771999768,53403.68087304 2025-03-04,20:59:15.000,63,11085139,15125,0,1741121954,12949.26288640999,64.42404294000153,53403.59004048 2025-03-04,20:59:16.000,63,11085133,15125,0,1741121955,12949.18205068999,64.5932220600007,53403.59702760001 2025-03-04,20:59:17.000,63,11085177,15045,0,1741121956,12949.20225961999,64.4451903299996,53403.673885920005 2025-03-04,20:59:18.000,63,11085031,15005,0,1741121957,12949.22246854999,64.43109207000089,53403.69484728001 2025-03-04,20:59:19.000,63,11084914,15045,0,1741121958,12949.175314379994,64.58617293000134,53403.66689880001 2025-03-04,20:59:20.000,63,11085207,15205,0,1741121959,12949.195523309994,64.48043598000368,53403.75773136 2025-03-04,20:59:21.000,63,11085197,15085,0,1741121960,12949.235941169994,64.41699381000217,53403.75074424 2025-03-04,20:59:22.000,63,11085127,15205,0,1741121961,12949.175314379994,64.62846771000477,53403.85555104 2025-03-04,20:59:23.000,63,11085129,14725,0,1741121962,12949.18205068999,64.52273075999983,53403.911448000006 2025-03-04,20:59:24.000,63,11085166,14885,0,1741121963,12949.087742349999,64.48043598000368,53403.890486640004 2025-03-04,20:59:25.000,63,11085099,15165,0,1741121964,12949.12142389999,64.5579764100039,53404.009267680005 2025-03-04,20:59:26.000,63,11085298,15085,0,1741121965,12949.054060799994,64.48043598000368,53403.96734496 2025-03-04,20:59:27.000,63,11085078,15365,0,1741121966,12949.054060799994,64.56502554000326,53403.88349952001 2025-03-04,20:59:28.000,63,11084955,14845,0,1741121967,12949.16184175999,64.64256597000349,53404.06516464 2025-03-04,20:59:29.000,63,11084897,15365,0,1741121968,12949.033851869994,64.54387814999791,53404.0162548 2025-03-04,20:59:30.000,63,11085236,14845,0,1741121969,12949.16184175999,64.54387814999791,53404.06516464 2025-03-04,20:59:31.000,63,11084962,15045,0,1741121970,12949.107951279999,64.51568163000047,53404.07215176001 2025-03-04,20:59:32.000,63,11085285,15125,0,1741121971,12949.067533419999,64.6566642300022,53403.95337072001 2025-03-04,20:59:33.000,63,11085080,15525,0,1741121972,12949.054060799994,64.52273075999983,53404.03721616 2025-03-04,20:59:34.000,63,11085135,15205,0,1741121973,12949.16184175999,64.54387814999791,53404.176958560005 2025-03-04,20:59:35.000,63,11085167,15085,0,1741121974,12949.148369139999,64.51568163000047,53404.107087360004 2025-03-04,20:59:36.000,63,11085043,15045,0,1741121975,12949.000170319989,64.47338685000432,53404.23285552 2025-03-04,20:59:37.000,63,11085265,15165,0,1741121976,12949.195523309994,64.40994468000281,53404.06516464 2025-03-04,20:59:38.000,63,11085133,15205,0,1741121977,12949.101214969989,64.63551684000413,53404.30272672 2025-03-04,20:59:39.000,63,11085156,15645,0,1741121978,12949.013642939994,64.41699381000217,53404.21189416 2025-03-04,20:59:40.000,63,11085239,15165,0,1741121979,12948.872180429993,64.64256597000349,53404.246829760006 2025-03-04,20:59:41.000,63,11085176,14885,0,1741121980,12949.087742349999,64.55092728000454,53404.33766232001 2025-03-04,20:59:42.000,63,11085455,15205,0,1741121981,12949.027115559998,64.54387814999791,53404.4005464 2025-03-04,20:59:43.000,63,11085123,15165,0,1741121982,12948.966488769998,64.50863250000111,53404.274778240004 2025-03-04,20:59:44.000,63,11085041,15045,0,1741121983,12949.155105449994,64.53682901999855,53404.3306752 2025-03-04,20:59:45.000,63,11085067,15085,0,1741121984,12949.168578069999,64.50863250000111,53404.442469120004 2025-03-04,20:59:46.000,63,11084964,15085,0,1741121985,12949.195523309994,64.50863250000111,53404.56823728 2025-03-04,20:59:47.000,63,11085131,14965,0,1741121986,12949.22246854999,64.52273075999983,53404.49137896 2025-03-04,20:59:48.000,63,11084990,14965,0,1741121987,12949.107951279999,64.58617293000134,53404.69400544 2025-03-04,20:59:49.000,63,11085143,15685,0,1741121988,12949.027115559998,64.60732031999942,53404.65208272001 2025-03-04,20:59:50.000,63,11085178,14925,0,1741121989,12948.946279839998,64.4451903299996,53404.66605696 2025-03-04,20:59:51.000,63,11085009,14725,0,1741121990,12948.946279839998,64.4451903299996,53404.680031200005 2025-03-04,20:59:52.000,63,11085072,14925,0,1741121991,12948.919334599988,64.29715859999851,53404.67304408001 2025-03-04,20:59:53.000,63,11084976,15085,0,1741121992,12948.777872090002,64.35355164000066,53404.61714712 2025-03-04,20:59:54.000,63,11085094,14365,0,1741121993,12948.777872090002,64.35355164000066,53404.74291528001 2025-03-04,20:59:55.000,63,11085096,14805,0,1741121994,12948.737454230002,64.35355164000066,53404.76387664 2025-03-04,20:59:56.000,63,11085045,14845,0,1741121995,12948.656618510002,64.36060077000002,53404.77086376001 2025-03-04,20:59:57.000,63,11085131,15165,0,1741121996,12948.636409580002,64.33240425000258,53404.777850880004 2025-03-04,20:59:58.000,63,11085279,14685,0,1741121997,12948.535364930001,64.36764989999938,53404.86868344001 2025-03-04,20:59:59.000,63,11085167,14725,0,1741121998,12948.481474449996,64.45223945999896,53404.81977360001 2025-03-04,21:00:00.000,63,11085118,14885,0,1741121999,12948.555573860001,64.40994468000281,53404.8547092 2025-03-04,21:00:01.000,63,11085103,15165,0,1741122000,12948.555573860001,64.33945338000194,53404.97349024 2025-03-04,21:00:02.000,63,11085143,14685,0,1741122001,12948.542101239997,64.30420772999787,53404.917593280006 2025-03-04,21:00:03.000,63,11085183,14845,0,1741122002,12948.548837549992,64.30420772999787,53405.015412960005 2025-03-04,21:00:04.000,63,11085036,15245,0,1741122003,12948.528628619992,64.3112568600045,53405.00842584001 2025-03-04,21:00:05.000,63,11085029,15125,0,1741122004,12948.643145889997,64.3112568600045,53405.05733568001 2025-03-04,21:00:06.000,63,11085102,15005,0,1741122005,12948.649882199992,64.3817481599981,53405.00143872 2025-03-04,21:00:07.000,63,11085082,14965,0,1741122006,12948.683563749997,64.22666729999764,53405.085284160006 2025-03-04,21:00:08.000,63,11085090,15005,0,1741122007,12948.697036370002,64.25486382000236,53405.12021976 2025-03-04,21:00:09.000,63,11085069,14925,0,1741122008,12948.798081020002,64.17732339000213,53405.15515536001 2025-03-04,21:00:10.000,63,11085034,14845,0,1741122009,12948.818289950003,64.17732339000213,53405.183103840005 2025-03-04,21:00:11.000,63,11085079,14725,0,1741122010,12948.885653049998,64.05043904999911,53405.20406520001 2025-03-04,21:00:12.000,63,11085173,14925,0,1741122011,12949.000170319989,64.0363407900004,53405.32983336 2025-03-04,21:00:13.000,63,11084975,14725,0,1741122012,12949.094478659994,63.87421080000058,53405.24598792001 2025-03-04,21:00:14.000,63,11085233,14605,0,1741122013,12949.16184175999,63.846014280003146,53405.350794720005 2025-03-04,21:00:15.000,63,11085076,14685,0,1741122014,12949.24267747999,63.810768629999075,53405.32983336 2025-03-04,21:00:16.000,63,11085089,14925,0,1741122015,12949.30330426999,63.683884290003334,53405.39271744001 2025-03-04,21:00:17.000,63,11084986,14925,0,1741122016,12949.34372212999,63.571098209999036,53405.42765304 2025-03-04,21:00:18.000,63,11085078,15005,0,1741122017,12949.45150309,63.51470517000416,53405.47656288 2025-03-04,21:00:19.000,63,11085150,14885,0,1741122018,12949.44476677999,63.35257518000435,53405.588356800006 2025-03-04,21:00:20.000,63,11085250,14885,0,1741122019,12949.49192095,63.401919089999865,53405.5534212 2025-03-04,21:00:21.000,63,11085051,15045,0,1741122020,12949.50539356999,63.30323127000156,53405.6232924 2025-03-04,21:00:22.000,63,11084973,15165,0,1741122021,12949.586229289991,63.183396059997904,53405.72809920001 2025-03-04,21:00:23.000,63,11085041,15005,0,1741122022,12949.61317453,63.26093648999813,53405.853867360005 2025-03-04,21:00:24.000,63,11084939,14765,0,1741122023,12949.700746559996,63.176346929998545,53405.81194464 2025-03-04,21:00:25.000,63,11085124,15445,0,1741122024,12949.734428110001,63.15519954000047,53405.8678416 2025-03-04,21:00:26.000,63,11085099,15045,0,1741122025,12949.815263830002,63.25388735999877,53405.88880296 2025-03-04,21:00:27.000,63,11085120,15045,0,1741122026,12949.916308480002,63.15519954000047,53405.902777200004 2025-03-04,21:00:28.000,63,11085351,15165,0,1741122027,12949.875890620002,63.28208388000348,53405.88880296 2025-03-04,21:00:29.000,63,11085279,15205,0,1741122028,12950.010616819993,63.14815041000111,53406.05649384 2025-03-04,21:00:30.000,63,11085098,15125,0,1741122029,12950.104925159998,63.30323127000156,53406.1473264 2025-03-04,21:00:31.000,63,11085165,15405,0,1741122030,12950.232915049994,63.32437865999964,53406.13335216001 2025-03-04,21:00:32.000,63,11085148,15205,0,1741122031,12950.313750769994,63.14110128000175,53406.20322336 2025-03-04,21:00:33.000,63,11085021,14725,0,1741122032,12950.293541839994,63.11995389000367,53406.28008168001 2025-03-04,21:00:34.000,63,11085184,14845,0,1741122033,12950.38111386999,63.13405215000239,53406.34296576 2025-03-04,21:00:35.000,63,11085151,14725,0,1741122034,12950.394586489994,63.035364330004086,53406.356940000005 2025-03-04,21:00:36.000,63,11085156,15005,0,1741122035,12950.38111386999,63.07060998000088,53406.475721040006 2025-03-04,21:00:37.000,63,11085101,14805,0,1741122036,12950.46194958999,63.042413460003445,53406.41283696 2025-03-04,21:00:38.000,63,11085170,15205,0,1741122037,12950.455213279994,63.09175736999896,53406.531618 2025-03-04,21:00:39.000,63,11085036,15365,0,1741122038,12950.48215851999,63.00716780999937,53406.6713604 2025-03-04,21:00:40.000,63,11085147,15165,0,1741122039,12950.48215851999,63.09175736999896,53406.61546344001 2025-03-04,21:00:41.000,63,11085217,15205,0,1741122040,12950.414795419994,63.05651172000216,53406.71328312001 2025-03-04,21:00:42.000,63,11085158,14685,0,1741122041,12950.38111386999,63.00716780999937,53406.83905128 2025-03-04,21:00:43.000,63,11085129,14565,0,1741122042,12950.300278149989,63.09175736999896,53406.79712856 2025-03-04,21:00:44.000,63,11085141,14965,0,1741122043,12950.300278149989,63.13405215000239,53406.90193536001 2025-03-04,21:00:45.000,63,11085141,14845,0,1741122044,12950.232915049994,63.049462590002804,53406.83905128 2025-03-04,21:00:46.000,63,11085161,14965,0,1741122045,12950.313750769994,63.162248669999826,53406.9159096 2025-03-04,21:00:47.000,63,11085104,15205,0,1741122046,12950.145343019998,63.12700302000303,53407.03469064 2025-03-04,21:00:48.000,63,11085394,15365,0,1741122047,12950.158815639988,63.211592580002616,53406.88097400001 2025-03-04,21:00:49.000,63,11085013,14805,0,1741122048,12950.111661469993,63.13405215000239,53406.908922480005 2025-03-04,21:00:50.000,63,11085014,15045,0,1741122049,12950.077979919988,63.32437865999964,53407.04866488001 2025-03-04,21:00:51.000,63,11085145,14765,0,1741122050,12950.051034679993,63.32437865999964,53406.9857808 2025-03-04,21:00:52.000,63,11085124,14605,0,1741122051,12949.990407889993,63.444213870003296,53406.957832320004 2025-03-04,21:00:53.000,63,11085126,15085,0,1741122052,12949.963462649997,63.54995082000096,53407.08360048 2025-03-04,21:00:54.000,63,11085082,15005,0,1741122053,12949.916308480002,63.66273689999798,53407.03469064 2025-03-04,21:00:55.000,63,11085080,14605,0,1741122054,12949.882626929997,63.789621240001,53406.99276792 2025-03-04,21:00:56.000,63,11085059,14845,0,1741122055,12949.822000139997,63.89535818999866,53406.957832320004 2025-03-04,21:00:57.000,63,11085082,14685,0,1741122056,12949.741164419996,63.96584948999953,53407.04167776 2025-03-04,21:00:58.000,63,11085182,14725,0,1741122057,12949.667065009991,64.07863557000383,53406.99975504001 2025-03-04,21:00:59.000,63,11085042,14685,0,1741122058,12949.633383460001,64.15617600000405,53406.8460384 2025-03-04,21:01:00.000,63,11085201,14685,0,1741122059,12949.50539356999,64.27601121000043,53406.978793680006 2025-03-04,21:01:01.000,63,11084973,14805,0,1741122060,12949.417821539995,64.36764989999938,53406.9857808 2025-03-04,21:01:02.000,63,11085082,14925,0,1741122061,12949.336985819995,64.3465025100013,53406.978793680006 2025-03-04,21:01:03.000,63,11085090,14885,0,1741122062,12949.316776889995,64.40994468000281,53406.99276792 2025-03-04,21:01:04.000,63,11085077,14965,0,1741122063,12949.18205068999,64.41699381000217,53407.06962624001 2025-03-04,21:01:05.000,63,11085262,14885,0,1741122064,12949.155105449994,64.3817481599981,53406.92988384001 2025-03-04,21:01:06.000,63,11085104,14925,0,1741122065,12949.020379249989,64.3112568600045,53407.055652 2025-03-04,21:01:07.000,63,11085145,15125,0,1741122066,12948.838498880003,64.26896208000107,53406.99276792 2025-03-04,21:01:08.000,63,11085143,14885,0,1741122067,12948.690300059992,64.05748817999847,53407.06263912 2025-03-04,21:01:09.000,63,11084816,14765,0,1741122068,12948.609464339992,64.1491268700047,53407.01372928 2025-03-04,21:01:10.000,63,11085354,14885,0,1741122069,12948.508419689992,64.1491268700047,53406.92289672001 2025-03-04,21:01:11.000,63,11085004,15085,0,1741122070,12948.400638729996,64.12797947999934,53406.9159096 2025-03-04,21:01:12.000,63,11084951,15005,0,1741122071,12948.360220869996,64.15617600000405,53406.87398688 2025-03-04,21:01:13.000,63,11085063,15165,0,1741122072,12948.259176219995,64.08568470000318,53406.9159096 2025-03-04,21:01:14.000,63,11085089,14925,0,1741122073,12948.158131569995,64.18437252000149,53406.99276792 2025-03-04,21:01:15.000,63,11085185,15245,0,1741122074,12948.097504779995,64.29715859999851,53406.92988384001 2025-03-04,21:01:16.000,63,11085100,15245,0,1741122075,12947.929097029999,64.26896208000107,53406.908922480005 2025-03-04,21:01:17.000,63,11085119,14965,0,1741122076,12947.774161899993,64.22666729999764,53406.9159096 2025-03-04,21:01:18.000,63,11085005,14885,0,1741122077,12947.652908319993,64.14207773999806,53406.83905128 2025-03-04,21:01:19.000,63,11085039,14765,0,1741122078,12947.464291639997,64.18437252000149,53406.82507704 2025-03-04,21:01:20.000,63,11085040,14885,0,1741122079,12947.363246989997,64.20551990999957,53406.860012640005 2025-03-04,21:01:21.000,63,11085219,15045,0,1741122080,12947.241993409996,64.17732339000213,53406.75520584001 2025-03-04,21:01:22.000,63,11085121,15085,0,1741122081,12947.10726720999,64.15617600000405,53406.741231600005 2025-03-04,21:01:23.000,63,11085076,15325,0,1741122082,12947.060113039995,63.98699688000488,53406.73424448001 2025-03-04,21:01:24.000,63,11085054,15285,0,1741122083,12947.080321969996,64.05748817999847,53406.75520584001 2025-03-04,21:01:25.000,63,11084954,15045,0,1741122084,12946.99274994,63.98699688000488,53406.65738616 2025-03-04,21:01:26.000,63,11085119,14885,0,1741122085,12946.898441599995,64.00814427000296,53406.643411920006 2025-03-04,21:01:27.000,63,11085186,14845,0,1741122086,12946.8310785,63.95175123000081,53406.66437328001 2025-03-04,21:01:28.000,63,11085355,15205,0,1741122087,12946.89170529,64.01519340000232,53406.6014892 2025-03-04,21:01:29.000,63,11084997,14805,0,1741122088,12946.81086957,63.98699688000488,53406.56655360001 2025-03-04,21:01:30.000,63,11085015,15125,0,1741122089,12946.756979089994,64.07863557000383,53406.62943768 2025-03-04,21:01:31.000,63,11085121,15325,0,1741122090,12946.696352299994,64.18437252000149,53406.38488848 2025-03-04,21:01:32.000,63,11084868,14845,0,1741122091,12946.716561229994,64.30420772999787,53406.48270816 2025-03-04,21:01:33.000,63,11085022,15045,0,1741122092,12946.75024278,64.37469902999874,53406.39886272001 2025-03-04,21:01:34.000,63,11085275,14885,0,1741122093,12946.615516579994,64.36764989999938,53406.405849840005 2025-03-04,21:01:35.000,63,11085019,15205,0,1741122094,12946.635725509994,64.55092728000454,53406.259120320006 2025-03-04,21:01:36.000,63,11085197,15085,0,1741122095,12946.635725509994,64.61436944999878,53406.25213320001 2025-03-04,21:01:37.000,63,11085050,15205,0,1741122096,12946.662670749989,64.70600813999772,53406.18226200001 2025-03-04,21:01:38.000,63,11085057,14685,0,1741122097,12946.736770159994,64.8046959600033,53406.36392712 2025-03-04,21:01:39.000,63,11085078,14645,0,1741122098,12946.68287967999,64.91748204000032,53406.070468080005 2025-03-04,21:01:40.000,63,11085078,14805,0,1741122099,12946.730033849999,65.04436638000334,53406.070468080005 2025-03-04,21:01:41.000,63,11085119,14765,0,1741122100,12946.730033849999,65.29108593000274,53406.11239080001 2025-03-04,21:01:42.000,63,11085061,15125,0,1741122101,12946.81086957,65.32633157999953,53406.17527488 2025-03-04,21:01:43.000,63,11085305,15045,0,1741122102,12946.70308860999,65.48846156999934,53406.04950672 2025-03-04,21:01:44.000,63,11085000,15125,0,1741122103,12946.70308860999,65.60124765000364,53406.007584 2025-03-04,21:01:45.000,63,11085155,14845,0,1741122104,12946.642461819989,65.56600199999957,53406.007584 2025-03-04,21:01:46.000,63,11085024,14885,0,1741122105,12946.615516579994,65.67173895000451,53406.070468080005 2025-03-04,21:01:47.000,63,11085113,15125,0,1741122106,12946.581835029989,65.71403373000066,53406.01457112001 2025-03-04,21:01:48.000,63,11085119,15045,0,1741122107,12946.527944549998,65.81272154999897,53405.902777200004 2025-03-04,21:01:49.000,63,11085035,14845,0,1741122108,12946.554889789993,65.90436023999791,53405.91675144001 2025-03-04,21:01:50.000,63,11085186,15045,0,1741122109,12946.474054069993,65.93960589000199,53405.853867360005 2025-03-04,21:01:51.000,63,11085165,15005,0,1741122110,12946.548153479998,65.99599893000413,53405.74906056001 2025-03-04,21:01:52.000,63,11084979,15325,0,1741122111,12946.460581449988,66.04534283999965,53405.83989312 2025-03-04,21:01:53.000,63,11085035,15005,0,1741122112,12946.507735619998,66.08058849000372,53405.74207344 2025-03-04,21:01:54.000,63,11085117,14925,0,1741122113,12946.487526689998,66.08763762000308,53405.853867360005 2025-03-04,21:01:55.000,63,11085114,15405,0,1741122114,12946.527944549998,66.1369815299986,53405.77002192 2025-03-04,21:01:56.000,63,11084979,15365,0,1741122115,12946.575098719994,66.1369815299986,53405.77002192 2025-03-04,21:01:57.000,63,11085269,14925,0,1741122116,12946.521208239988,66.27091500000097,53405.70015072 2025-03-04,21:01:58.000,63,11085045,15365,0,1741122117,12946.635725509994,66.04534283999965,53405.77002192 2025-03-04,21:01:59.000,63,11085177,14605,0,1741122118,12946.561626099989,66.21452195999882,53405.53944696001 2025-03-04,21:02:00.000,63,11084995,14965,0,1741122119,12946.662670749989,66.07353936000436,53405.5534212 2025-03-04,21:02:01.000,63,11085116,15365,0,1741122120,12946.635725509994,66.18632544000138,53405.567395440004 2025-03-04,21:02:02.000,63,11085239,14925,0,1741122121,12946.635725509994,66.06649022999773,53405.47656288 2025-03-04,21:02:03.000,63,11084989,15445,0,1741122122,12946.696352299994,66.12288326999987,53405.518485600005 2025-03-04,21:02:04.000,63,11085205,14845,0,1741122123,12946.730033849999,66.19337457000074,53405.52547272 2025-03-04,21:02:05.000,63,11085312,15045,0,1741122124,12946.730033849999,66.10878501000116,53405.469575760006 2025-03-04,21:02:06.000,63,11085261,14685,0,1741122125,12946.79066064,66.08058849000372,53405.420665920006 2025-03-04,21:02:07.000,63,11085138,14925,0,1741122126,12946.79066064,66.09468675000244,53405.420665920006 2025-03-04,21:02:08.000,63,11085212,15485,0,1741122127,12946.70308860999,66.1369815299986,53405.41367880001 2025-03-04,21:02:09.000,63,11085126,15205,0,1741122128,12946.81086957,66.11583414000052,53405.44162728001 2025-03-04,21:02:10.000,63,11085065,15085,0,1741122129,12946.74350646999,66.1651780500033,53405.469575760006 2025-03-04,21:02:11.000,63,11085125,15045,0,1741122130,12946.736770159994,66.21452195999882,53405.420665920006 2025-03-04,21:02:12.000,63,11085214,15085,0,1741122131,12946.730033849999,66.03124458000093,53405.32983336 2025-03-04,21:02:13.000,63,11085168,15045,0,1741122132,12946.75024278,66.04534283999965,53405.37175608001 2025-03-04,21:02:14.000,63,11085085,15205,0,1741122133,12946.89170529,65.93960589000199,53405.34380760001 2025-03-04,21:02:15.000,63,11085119,14925,0,1741122134,12946.898441599995,65.96780240999942,53405.21803944 2025-03-04,21:02:16.000,63,11085100,14885,0,1741122135,12946.89170529,65.87616372000048,53405.26694928 2025-03-04,21:02:17.000,63,11084911,15325,0,1741122136,12946.98601362999,65.7422302499981,53405.1691296 2025-03-04,21:02:18.000,63,11085094,15165,0,1741122137,12947.08705827999,65.69993547000195,53405.24598792001 2025-03-04,21:02:19.000,63,11085169,15045,0,1741122138,12947.10726720999,65.55895287000021,53405.28791064 2025-03-04,21:02:20.000,63,11085025,15645,0,1741122139,12947.201575549996,65.56600199999957,53405.21105232 2025-03-04,21:02:21.000,63,11085064,14965,0,1741122140,12947.262202339996,65.48141243999999,53405.29489776001 2025-03-04,21:02:22.000,63,11085060,14845,0,1741122141,12947.275674960001,65.41092113999912,53405.19707808 2025-03-04,21:02:23.000,63,11085145,15085,0,1741122142,12947.255466030001,65.37567549000232,53405.15515536001 2025-03-04,21:02:24.000,63,11085138,15325,0,1741122143,12947.235257100001,65.2981350600021,53405.20406520001 2025-03-04,21:02:25.000,63,11085212,15165,0,1741122144,12947.208311859991,65.32633157999953,53405.14118112 2025-03-04,21:02:26.000,63,11085145,14845,0,1741122145,12947.248729719991,65.32633157999953,53405.14816824 2025-03-04,21:02:27.000,63,11085158,15125,0,1741122146,12947.248729719991,65.35452810000425,53405.113232640004 2025-03-04,21:02:28.000,63,11085096,14845,0,1741122147,12947.295883890001,65.29108593000274,53405.14118112 2025-03-04,21:02:29.000,63,11085101,15005,0,1741122148,12947.228520789991,65.28403680000338,53405.00842584001 2025-03-04,21:02:30.000,63,11085024,14685,0,1741122149,12947.349774369992,65.3615772300036,53405.19707808 2025-03-04,21:02:31.000,63,11085196,15165,0,1741122150,12947.356510680002,65.34747897000489,53405.134194000006 2025-03-04,21:02:32.000,63,11085161,15005,0,1741122151,12947.423873779997,65.44616679000319,53405.085284160006 2025-03-04,21:02:33.000,63,11085132,14725,0,1741122152,12947.450819019992,65.43911766000383,53405.085284160006 2025-03-04,21:02:34.000,63,11085082,14845,0,1741122153,12947.464291639997,65.43911766000383,53405.15515536001 2025-03-04,21:02:35.000,63,11085097,14885,0,1741122154,12947.497973190002,65.53780548000213,53405.04336144 2025-03-04,21:02:36.000,63,11085139,15045,0,1741122155,12947.558599980002,65.62944417000108,53405.07130992 2025-03-04,21:02:37.000,63,11085379,14845,0,1741122156,12947.700062489988,65.62239504000172,53405.07829704001 2025-03-04,21:02:38.000,63,11085017,15165,0,1741122157,12947.713535109993,65.5096089600047,53405.14118112 2025-03-04,21:02:39.000,63,11085007,15005,0,1741122158,12947.666380939998,65.91140937000455,53405.19009096 2025-03-04,21:02:40.000,63,11085213,15485,0,1741122159,12947.787634519998,65.69993547000195,53405.17611672001 2025-03-04,21:02:41.000,63,11085255,14805,0,1741122160,12947.733744039993,65.93255676000263,53404.966503120006 2025-03-04,21:02:42.000,63,11084974,15085,0,1741122161,12947.646172009998,65.8550163300024,53404.8547092 2025-03-04,21:02:43.000,63,11085029,14925,0,1741122162,12947.706798799998,65.90436023999791,53405.17611672001 2025-03-04,21:02:44.000,63,11085225,14445,0,1741122163,12947.693326179993,66.03829371000029,53405.2390008 2025-03-04,21:02:45.000,63,11084992,14605,0,1741122164,12947.747216659998,66.03124458000093,53405.232013680004 2025-03-04,21:02:46.000,63,11085271,15005,0,1741122165,12947.639435700003,66.05239196999901,53405.064322800004 2025-03-04,21:02:47.000,63,11085181,14525,0,1741122166,12947.632699389993,66.06649022999773,53404.93855464001 2025-03-04,21:02:48.000,63,11085221,15125,0,1741122167,12947.652908319993,66.05239196999901,53405.19707808 2025-03-04,21:02:49.000,63,11084968,14885,0,1741122168,12947.706798799998,66.08058849000372,53405.19009096 2025-03-04,21:02:50.000,63,11085161,14685,0,1741122169,12947.605754149998,66.15107979000459,53405.232013680004 2025-03-04,21:02:51.000,63,11085076,14845,0,1741122170,12947.518182120002,66.03829371000029,53405.22502656001 2025-03-04,21:02:52.000,63,11085030,14965,0,1741122171,12947.511445809992,65.98894980000478,53405.24598792001 2025-03-04,21:02:53.000,63,11085122,14685,0,1741122172,12947.390192229992,65.84796720000304,53405.32284624001 2025-03-04,21:02:54.000,63,11085116,14605,0,1741122173,12947.417137470002,65.61534591000236,53405.308872 2025-03-04,21:02:55.000,63,11085174,14405,0,1741122174,12947.545127359997,65.56600199999957,53405.350794720005 2025-03-04,21:02:56.000,63,11085158,14805,0,1741122175,12947.565336289998,65.43911766000383,53405.420665920006 2025-03-04,21:02:57.000,63,11085090,14645,0,1741122176,12947.484500569997,65.25584027999867,53405.308872 2025-03-04,21:02:58.000,63,11085053,14645,0,1741122177,12947.511445809992,65.15715246000036,53405.42765304 2025-03-04,21:02:59.000,63,11085240,14765,0,1741122178,12947.444082709997,65.07961203000013,53405.399704560004 2025-03-04,21:03:00.000,63,11085261,14885,0,1741122179,12947.316092820001,64.99502247000055,53405.53245984 2025-03-04,21:03:01.000,63,11085219,14965,0,1741122180,12947.262202339996,64.89633465000225,53405.53944696001 2025-03-04,21:03:02.000,63,11085134,14605,0,1741122181,12947.17463031,64.78354856999795,53405.58136968001 2025-03-04,21:03:03.000,63,11085113,14685,0,1741122182,12947.06684934999,64.74830292000115,53405.58136968001 2025-03-04,21:03:04.000,63,11085099,14645,0,1741122183,12946.99274994,64.67781162000028,53405.6931636 2025-03-04,21:03:05.000,63,11085085,14445,0,1741122184,12946.918650529995,64.51568163000047,53405.66521512 2025-03-04,21:03:06.000,63,11085101,14885,0,1741122185,12946.88496897999,64.46633771999768,53405.686176480005 2025-03-04,21:03:07.000,63,11085199,14525,0,1741122186,12946.777188019994,64.43814120000025,53405.65822800001 2025-03-04,21:03:08.000,63,11085157,15165,0,1741122187,12946.77045171,64.31830599000386,53405.72809920001 2025-03-04,21:03:09.000,63,11085118,14685,0,1741122188,12946.77045171,64.38879729000473,53405.74906056001 2025-03-04,21:03:10.000,63,11085257,14885,0,1741122189,12946.77045171,64.42404294000153,53405.67918936001 2025-03-04,21:03:11.000,63,11085148,14845,0,1741122190,12946.68287967999,64.4945342400024,53405.65822800001 2025-03-04,21:03:12.000,63,11085115,15005,0,1741122191,12946.75024278,64.60027119000006,53405.783996160004 2025-03-04,21:03:13.000,63,11085162,14805,0,1741122192,12946.80413325999,64.57207467000262,53405.616305280004 2025-03-04,21:03:14.000,63,11085048,14965,0,1741122193,12946.89170529,64.60027119000006,53405.67918936001 2025-03-04,21:03:15.000,63,11085324,14925,0,1741122194,12946.837814809995,64.55092728000454,53405.518485600005 2025-03-04,21:03:16.000,63,11085097,14805,0,1741122195,12946.858023739995,64.62141857999814,53405.66521512 2025-03-04,21:03:17.000,63,11084864,14365,0,1741122196,12946.918650529995,64.6566642300022,53405.567395440004 2025-03-04,21:03:18.000,63,11085120,14685,0,1741122197,12946.878232669995,64.53682901999855,53405.49053712001 2025-03-04,21:03:19.000,63,11085293,14605,0,1741122198,12946.93212315,64.5579764100039,53405.53245984 2025-03-04,21:03:20.000,63,11085130,14525,0,1741122199,12946.837814809995,64.45928858999832,53405.6931636 2025-03-04,21:03:21.000,63,11085169,15365,0,1741122200,12946.95233208,64.43109207000089,53405.63027952001 2025-03-04,21:03:22.000,63,11085180,14845,0,1741122201,12946.938859459995,64.30420772999787,53405.49752424 2025-03-04,21:03:23.000,63,11084954,14525,0,1741122202,12946.89170529,64.41699381000217,53405.616305280004 2025-03-04,21:03:24.000,63,11084964,14885,0,1741122203,12946.938859459995,64.40994468000281,53405.49053712001 2025-03-04,21:03:25.000,63,11085341,14725,0,1741122204,12946.938859459995,64.33945338000194,53405.53245984 2025-03-04,21:03:26.000,63,11085010,14845,0,1741122205,12946.999486249995,64.3112568600045,53405.47656288 2025-03-04,21:03:27.000,63,11085052,15125,0,1741122206,12947.04664041999,64.17027426000277,53405.469575760006 2025-03-04,21:03:28.000,63,11085269,14725,0,1741122207,12947.07358566,64.23371643000428,53405.49752424 2025-03-04,21:03:29.000,63,11085079,14605,0,1741122208,12947.019695179995,64.33240425000258,53405.49053712001 2025-03-04,21:03:30.000,63,11085034,15045,0,1741122209,12947.201575549996,64.36764989999938,53405.70015072 2025-03-04,21:03:31.000,63,11084837,14805,0,1741122210,12947.248729719991,64.28306033999979,53405.36476896 2025-03-04,21:03:32.000,63,11085053,14885,0,1741122211,12947.221784479996,64.12797947999934,53405.350794720005 2025-03-04,21:03:33.000,63,11085383,15005,0,1741122212,12947.309356509992,64.10683209000126,53405.50451136 2025-03-04,21:03:34.000,63,11084921,14845,0,1741122213,12947.369983299992,64.07863557000383,53405.31585912 2025-03-04,21:03:35.000,63,11085049,14965,0,1741122214,12947.444082709997,64.33240425000258,53405.637266640006 2025-03-04,21:03:36.000,63,11085164,14805,0,1741122215,12947.396928540002,64.23371643000428,53405.67918936001 2025-03-04,21:03:37.000,63,11085127,15005,0,1741122216,12947.383455919997,64.26191295000172,53405.448614400004 2025-03-04,21:03:38.000,63,11084923,15165,0,1741122217,12947.497973190002,64.24076556000364,53405.448614400004 2025-03-04,21:03:39.000,63,11085159,15205,0,1741122218,12947.410401159992,64.33945338000194,53405.47656288 2025-03-04,21:03:40.000,63,11085169,14885,0,1741122219,12947.477764260002,64.32535512000322,53405.49053712001 2025-03-04,21:03:41.000,63,11085183,14685,0,1741122220,12947.504709499997,64.33945338000194,53405.46258864001 2025-03-04,21:03:42.000,63,11085107,15205,0,1741122221,12947.538391050002,64.26896208000107,53405.51149848001 2025-03-04,21:03:43.000,63,11085111,15045,0,1741122222,12947.592281529993,64.247814690003,53405.51149848001 2025-03-04,21:03:44.000,63,11085240,15205,0,1741122223,12947.572072599993,64.1491268700047,53405.46258864001 2025-03-04,21:03:45.000,63,11085017,14365,0,1741122224,12947.727007729998,64.0997829600019,53405.56040832001 2025-03-04,21:03:46.000,63,11085155,14965,0,1741122225,12947.673117249993,64.08568470000318,53405.469575760006 2025-03-04,21:03:47.000,63,11085001,14525,0,1741122226,12947.767425589998,64.16322513000341,53405.49752424 2025-03-04,21:03:48.000,63,11085267,15005,0,1741122227,12947.861733929989,64.0997829600019,53405.53245984 2025-03-04,21:03:49.000,63,11085183,15365,0,1741122228,12947.96277857999,64.08568470000318,53405.56040832001 2025-03-04,21:03:50.000,63,11085232,14805,0,1741122229,12948.016669059994,64.07863557000383,53405.53944696001 2025-03-04,21:03:51.000,63,11085287,15245,0,1741122230,12948.016669059994,64.16322513000341,53405.469575760006 2025-03-04,21:03:52.000,63,11084916,14725,0,1741122231,12948.00319643999,63.93765297000209,53405.65124088 2025-03-04,21:03:53.000,63,11085279,15045,0,1741122232,12948.158131569995,64.29010946999915,53405.64425376 2025-03-04,21:03:54.000,63,11085143,14845,0,1741122233,12948.24570359999,64.27601121000043,53405.39271744001 2025-03-04,21:03:55.000,63,11084797,15445,0,1741122234,12948.360220869996,64.19142165000085,53405.399704560004 2025-03-04,21:03:56.000,63,11085063,15045,0,1741122235,12948.420847659996,64.16322513000341,53405.420665920006 2025-03-04,21:03:57.000,63,11085078,15165,0,1741122236,12948.501683379996,64.26191295000172,53405.56040832001 2025-03-04,21:03:58.000,63,11085127,15445,0,1741122237,12948.575782790002,64.23371643000428,53405.448614400004 2025-03-04,21:03:59.000,63,11085073,15365,0,1741122238,12948.643145889997,64.3112568600045,53405.60931816001 2025-03-04,21:04:00.000,63,11085237,15605,0,1741122239,12948.764399469997,64.30420772999787,53405.53944696001 2025-03-04,21:04:01.000,63,11084956,15205,0,1741122240,12948.979961389989,64.36060077000002,53405.5534212 2025-03-04,21:04:02.000,63,11085155,15365,0,1741122241,12949.14163282999,64.38879729000473,53405.46258864001 2025-03-04,21:04:03.000,63,11085024,15245,0,1741122242,12949.276359029995,64.3817481599981,53405.50451136 2025-03-04,21:04:04.000,63,11084826,14845,0,1741122243,12949.43129416,64.28306033999979,53405.46258864001 2025-03-04,21:04:05.000,63,11085090,14765,0,1741122244,12949.61317453,64.3465025100013,53405.6931636 2025-03-04,21:04:06.000,63,11085067,15245,0,1741122245,12949.667065009991,64.29715859999851,53405.57438256 2025-03-04,21:04:07.000,63,11085058,14885,0,1741122246,12949.862417999997,64.43814120000025,53405.67220224 2025-03-04,21:04:08.000,63,11084970,15005,0,1741122247,12950.098188849988,64.57912380000198,53405.81893176 2025-03-04,21:04:09.000,63,11084941,15005,0,1741122248,12950.185760879998,64.3112568600045,53405.74207344 2025-03-04,21:04:10.000,63,11085310,15045,0,1741122249,12950.38111386999,64.45223945999896,53405.74906056001 2025-03-04,21:04:11.000,63,11084957,14965,0,1741122250,12950.52931269,64.47338685000432,53405.81893176 2025-03-04,21:04:12.000,63,11085196,15205,0,1741122251,12950.70445674999,64.37469902999874,53405.756047680006 2025-03-04,21:04:13.000,63,11085156,15325,0,1741122252,12950.899809739996,64.45928858999832,53405.65124088 2025-03-04,21:04:14.000,63,11085302,14805,0,1741122253,12951.007590699992,64.45223945999896,53405.735086320004 2025-03-04,21:04:15.000,63,11085119,14885,0,1741122254,12951.202943689997,64.39584642000409,53405.77700904001 2025-03-04,21:04:16.000,63,11085261,14885,0,1741122255,12951.297252029988,64.48748511000304,53405.81893176 2025-03-04,21:04:17.000,63,11085149,14885,0,1741122256,12951.438714539989,64.50863250000111,53405.84688024001 2025-03-04,21:04:18.000,63,11085156,14845,0,1741122257,12951.586913359999,64.45928858999832,53405.90976432 2025-03-04,21:04:19.000,63,11085064,14845,0,1741122258,12951.613858599994,64.51568163000047,53405.89579008001 2025-03-04,21:04:20.000,63,11085122,15525,0,1741122259,12951.815947899995,64.41699381000217,53405.804957520006 2025-03-04,21:04:21.000,63,11085026,15005,0,1741122260,12951.96414671999,64.43814120000025,53405.98662264 2025-03-04,21:04:22.000,63,11085255,15005,0,1741122261,12952.03150982,64.5579764100039,53405.90976432 2025-03-04,21:04:23.000,63,11084899,14885,0,1741122262,12952.179708639997,64.50158337000175,53405.96566128001 2025-03-04,21:04:24.000,63,11085056,14965,0,1741122263,12952.361589009997,64.45928858999832,53405.99360976001 2025-03-04,21:04:25.000,63,11085201,14765,0,1741122264,12952.570414619993,64.51568163000047,53406.12636504 2025-03-04,21:04:26.000,63,11085190,15285,0,1741122265,12952.664722959998,64.63551684000413,53406.06348096001 2025-03-04,21:04:27.000,63,11085019,15205,0,1741122266,12952.725349749999,64.69895900999836,53405.99360976001 2025-03-04,21:04:28.000,63,11085050,14685,0,1741122267,12952.718613439989,64.64256597000349,53406.140339280006 2025-03-04,21:04:29.000,63,11085104,14925,0,1741122268,12952.83986701999,64.63551684000413,53406.10540368 2025-03-04,21:04:30.000,63,11085183,15165,0,1741122269,12952.90049380999,64.71305727000436,53406.19623624 2025-03-04,21:04:31.000,63,11084956,15005,0,1741122270,12952.92070273999,64.76945030999923,53406.259120320006 2025-03-04,21:04:32.000,63,11085049,14805,0,1741122271,12953.02174738999,64.83289248000074,53406.44078544 2025-03-04,21:04:33.000,63,11085287,14885,0,1741122272,12953.18341882999,64.94567855999776,53406.37091424 2025-03-04,21:04:34.000,63,11085088,15325,0,1741122273,12953.304672409991,64.99502247000055,53406.34995288001 2025-03-04,21:04:35.000,63,11085271,15165,0,1741122274,12953.230573,65.06551377000142,53406.308030160006 2025-03-04,21:04:36.000,63,11085106,15205,0,1741122275,12953.297936099996,65.03026812000462,53406.41982408001 2025-03-04,21:04:37.000,63,11085309,15205,0,1741122276,12953.392244440001,64.97387508000247,53406.58751496001 2025-03-04,21:04:38.000,63,11085117,15045,0,1741122277,12953.553915880002,65.16420158999972,53406.454759680004 2025-03-04,21:04:39.000,63,11085165,15125,0,1741122278,12953.607806359993,65.1853489799978,53406.48270816 2025-03-04,21:04:40.000,63,11085050,14725,0,1741122279,12953.735796249988,65.03731725000398,53406.55956648 2025-03-04,21:04:41.000,63,11085115,15245,0,1741122280,12953.816631969989,65.12190681000357,53406.53860512 2025-03-04,21:04:42.000,63,11085118,15445,0,1741122281,12953.917676619989,65.20649637000315,53406.622450560004 2025-03-04,21:04:43.000,63,11085111,15045,0,1741122282,12954.052402819994,65.20649637000315,53406.62943768 2025-03-04,21:04:44.000,63,11085065,15245,0,1741122283,12954.011984959994,65.150103330001,53406.573540720005 2025-03-04,21:04:45.000,63,11085120,15445,0,1741122284,12954.04566651,65.10780855000485,53406.80411568001 2025-03-04,21:04:46.000,63,11085220,15005,0,1741122285,12953.991776029994,65.21354550000251,53406.80411568001 2025-03-04,21:04:47.000,63,11085145,15285,0,1741122286,12954.20060163999,65.09371028999885,53406.75520584001 2025-03-04,21:04:48.000,63,11084946,14805,0,1741122287,12954.07934805999,65.32633157999953,53406.92289672001 2025-03-04,21:04:49.000,63,11084893,14965,0,1741122288,12954.214074259995,65.36862636000296,53406.97180656001 2025-03-04,21:04:50.000,63,11085122,15085,0,1741122289,12954.20733795,65.28403680000338,53407.10456184 2025-03-04,21:04:51.000,63,11085168,15285,0,1741122290,12954.173656399995,65.36862636000296,53406.92289672001 2025-03-04,21:04:52.000,63,11085175,15565,0,1741122291,12954.193865329995,65.27698767000402,53407.03469064 2025-03-04,21:04:53.000,63,11085027,15245,0,1741122292,12954.28143735999,65.26993854000466,53406.978793680006 2025-03-04,21:04:54.000,63,11085192,15085,0,1741122293,12954.234283189995,65.36862636000296,53407.13949744001 2025-03-04,21:04:55.000,63,11084985,15125,0,1741122294,12954.22081056999,65.33338070999889,53407.09757472001 2025-03-04,21:04:56.000,63,11085064,15365,0,1741122295,12954.193865329995,65.34042983999825,53407.1604588 2025-03-04,21:04:57.000,63,11085082,15045,0,1741122296,12954.234283189995,65.30518419000146,53407.195394400005 2025-03-04,21:04:58.000,63,11085046,14885,0,1741122297,12954.26796474,65.44616679000319,53407.15347168 2025-03-04,21:04:59.000,63,11085102,15125,0,1741122298,12954.335327839995,65.46731418000127,53407.18142016 2025-03-04,21:05:00.000,63,11085224,15205,0,1741122299,12954.24101949999,65.47436331000063,53407.25129136 2025-03-04,21:05:01.000,63,11085037,15405,0,1741122300,12954.26796474,65.5448546100015,53407.11154896 2025-03-04,21:05:02.000,63,11085066,15165,0,1741122301,12954.20060163999,65.41092113999912,53407.39103376 2025-03-04,21:05:03.000,63,11085215,15245,0,1741122302,12954.274701049995,65.3968228800004,53407.20936864 2025-03-04,21:05:04.000,63,11085117,14965,0,1741122303,12954.113029609995,65.45321592000255,53407.35609816001 2025-03-04,21:05:05.000,63,11085078,15165,0,1741122304,12954.03893019999,65.46026505000191,53407.32814968 2025-03-04,21:05:06.000,63,11084945,15045,0,1741122305,12954.072611749994,65.34042983999825,53407.32116256 2025-03-04,21:05:07.000,63,11085061,15285,0,1741122306,12953.910940309994,65.52370722000342,53407.43295648001 2025-03-04,21:05:08.000,63,11085149,15205,0,1741122307,12953.964830789999,65.50255982999806,53407.293214080004 2025-03-04,21:05:09.000,63,11085143,15165,0,1741122308,12953.803159349998,65.33338070999889,53407.38404664001 2025-03-04,21:05:10.000,63,11085102,15125,0,1741122309,12953.789686729993,65.43911766000383,53407.35609816001 2025-03-04,21:05:11.000,63,11085183,15045,0,1741122310,12953.809895659993,65.55895287000021,53407.28622696001 2025-03-04,21:05:12.000,63,11085041,15005,0,1741122311,12953.702114699998,65.56600199999957,53407.30718832001 2025-03-04,21:05:13.000,63,11085030,15165,0,1741122312,12953.574124810002,65.61534591000236,53407.34212392 2025-03-04,21:05:14.000,63,11085073,15005,0,1741122313,12953.493289090002,65.55895287000021,53407.28622696001 2025-03-04,21:05:15.000,63,11085134,15525,0,1741122314,12953.372035510001,65.608296780003,53407.26526560001 2025-03-04,21:05:16.000,63,11085093,15125,0,1741122315,12953.27099086,65.52370722000342,53407.27225272 2025-03-04,21:05:17.000,63,11084764,15325,0,1741122316,12953.277727169996,65.47436331000063,53407.39802088 2025-03-04,21:05:18.000,63,11085098,15285,0,1741122317,12953.244045619991,65.60124765000364,53407.21635576001 2025-03-04,21:05:19.000,63,11085161,15285,0,1741122318,12953.14973728,65.51665809000406,53407.3002012 2025-03-04,21:05:20.000,63,11085047,14645,0,1741122319,12953.136264659996,65.55190374000085,53407.16744592001 2025-03-04,21:05:21.000,63,11085133,15045,0,1741122320,12953.116055729995,65.53780548000213,53407.27923984 2025-03-04,21:05:22.000,63,11085131,14565,0,1741122321,12953.075637869995,65.61534591000236,53407.27923984 2025-03-04,21:05:23.000,63,11085088,14925,0,1741122322,12953.055428939995,65.69288634000259,53407.244304240005 2025-03-04,21:05:24.000,63,11085110,15045,0,1741122323,12953.04195631999,65.7069846000013,53407.28622696001 2025-03-04,21:05:25.000,63,11085088,14765,0,1741122324,12952.974593219995,65.77042677000281,53407.195394400005 2025-03-04,21:05:26.000,63,11085258,15045,0,1741122325,12952.92070273999,65.81272154999897,53407.21635576001 2025-03-04,21:05:27.000,63,11085123,14885,0,1741122326,12952.934175359995,65.83386894000432,53407.3700724 2025-03-04,21:05:28.000,63,11085210,15165,0,1741122327,12952.94764798,65.76337764000345,53407.18840728001 2025-03-04,21:05:29.000,63,11085230,15165,0,1741122328,12952.8263944,65.86911459000112,53407.20238152 2025-03-04,21:05:30.000,63,11085121,14885,0,1741122329,12952.75903129999,65.81977067999833,53407.26526560001 2025-03-04,21:05:31.000,63,11085073,15125,0,1741122330,12952.698404509989,65.84796720000304,53407.195394400005 2025-03-04,21:05:32.000,63,11085222,15085,0,1741122331,12952.678195579989,65.94665502000134,53407.23731712001 2025-03-04,21:05:33.000,63,11084972,15285,0,1741122332,12952.678195579989,66.0030480600035,53407.25129136 2025-03-04,21:05:34.000,63,11085281,15085,0,1741122333,12952.617568789989,65.91845850000391,53407.3002012 2025-03-04,21:05:35.000,63,11085300,14965,0,1741122334,12952.543469379998,65.87616372000048,53407.27923984 2025-03-04,21:05:36.000,63,11084996,14885,0,1741122335,12952.503051519998,65.88321284999984,53407.15347168 2025-03-04,21:05:37.000,63,11084930,14925,0,1741122336,12952.496315210003,65.98190066999814,53407.06962624001 2025-03-04,21:05:38.000,63,11085249,14805,0,1741122337,12952.274016980002,65.96075328000006,53407.20936864 2025-03-04,21:05:39.000,63,11085029,14765,0,1741122338,12952.334643770002,66.02419545000157,53407.20936864 2025-03-04,21:05:40.000,63,11085276,15445,0,1741122339,12952.348116389992,65.94665502000134,53407.08360048 2025-03-04,21:05:41.000,63,11085320,14765,0,1741122340,12952.233599120002,66.17222718000266,53407.08360048 2025-03-04,21:05:42.000,63,11085123,14525,0,1741122341,12952.132554470001,65.8550163300024,53407.293214080004 2025-03-04,21:05:43.000,63,11085242,14925,0,1741122342,12952.105609229991,66.0030480600035,53407.23731712001 2025-03-04,21:05:44.000,63,11085154,15205,0,1741122343,12952.01130089,65.93255676000263,53407.23731712001 2025-03-04,21:05:45.000,63,11085077,14925,0,1741122344,12952.004564579991,65.88321284999984,53407.18142016 2025-03-04,21:05:46.000,63,11085137,14885,0,1741122345,12951.795738969995,65.81272154999897,53407.37705952 2025-03-04,21:05:47.000,63,11085076,15205,0,1741122346,12951.76205741999,65.73518111999874,53407.25129136 2025-03-04,21:05:48.000,63,11084937,15045,0,1741122347,12951.78226634999,65.76337764000345,53406.99276792 2025-03-04,21:05:49.000,63,11084830,14805,0,1741122348,12951.62059490999,65.84796720000304,53407.18840728001 2025-03-04,21:05:50.000,63,11085313,15045,0,1741122349,12951.573440739994,65.74927938000474,53407.17443304 2025-03-04,21:05:51.000,63,11085030,15045,0,1741122350,12951.411769299993,65.6435424299998,53407.10456184 2025-03-04,21:05:52.000,63,11085215,15525,0,1741122351,12951.229888929993,65.7563285100041,53407.21635576001 2025-03-04,21:05:53.000,63,11084988,15125,0,1741122352,12951.088426419992,65.7422302499981,53407.13949744001 2025-03-04,21:05:54.000,63,11085130,15005,0,1741122353,12951.014327010002,65.67173895000451,53407.18840728001 2025-03-04,21:05:55.000,63,11085009,15205,0,1741122354,12950.899809739996,65.77747590000217,53407.28622696001 2025-03-04,21:05:56.000,63,11085171,15045,0,1741122355,12950.79202878,65.73518111999874,53407.15347168 2025-03-04,21:05:57.000,63,11085107,14885,0,1741122356,12950.63035734,65.72108286000002,53407.06263912 2025-03-04,21:05:58.000,63,11085179,15085,0,1741122357,12950.56973055,65.79862329000025,53407.125523200004 2025-03-04,21:05:59.000,63,11085171,14765,0,1741122358,12950.50236744999,65.79862329000025,53407.146484560006 2025-03-04,21:06:00.000,63,11085108,14685,0,1741122359,12950.414795419994,65.7563285100041,53407.11853608001 2025-03-04,21:06:01.000,63,11085054,14765,0,1741122360,12950.293541839994,65.74927938000474,53407.195394400005 2025-03-04,21:06:02.000,63,11085147,14885,0,1741122361,12950.185760879998,65.81977067999833,53407.18142016 2025-03-04,21:06:03.000,63,11085123,14845,0,1741122362,12950.131870399993,65.78452503000153,53407.21635576001 2025-03-04,21:06:04.000,63,11085080,14885,0,1741122363,12949.976935270002,65.78452503000153,53407.08360048 2025-03-04,21:06:05.000,63,11085013,15005,0,1741122364,12950.003880509998,65.81272154999897,53407.13251032 2025-03-04,21:06:06.000,63,11085170,14925,0,1741122365,12949.774845970001,65.8550163300024,53407.15347168 2025-03-04,21:06:07.000,63,11085451,15165,0,1741122366,12949.754637040001,65.81272154999897,53407.09058760001 2025-03-04,21:06:08.000,63,11085322,15125,0,1741122367,12949.747900729992,65.69993547000195,53407.00674216 2025-03-04,21:06:09.000,63,11084860,15165,0,1741122368,12949.633383460001,65.88321284999984,53407.027703520005 2025-03-04,21:06:10.000,63,11085328,15005,0,1741122369,12949.5929656,65.62239504000172,53407.027703520005 2025-03-04,21:06:11.000,63,11085126,15205,0,1741122370,12949.50539356999,65.7069846000013,53407.125523200004 2025-03-04,21:06:12.000,63,11085031,15485,0,1741122371,12949.28309533999,65.69993547000195,53407.027703520005 2025-03-04,21:06:13.000,63,11085199,15245,0,1741122372,12949.42455784999,65.4955106999987,53406.86699976 2025-03-04,21:06:14.000,63,11085220,14645,0,1741122373,12949.31004058,65.53780548000213,53406.99276792 2025-03-04,21:06:15.000,63,11085068,14965,0,1741122374,12949.18205068999,65.3968228800004,53406.9159096 2025-03-04,21:06:16.000,63,11085168,15005,0,1741122375,12949.20899593,65.46731418000127,53406.96481944 2025-03-04,21:06:17.000,63,11085062,14845,0,1741122376,12949.155105449994,65.32633157999953,53407.00674216 2025-03-04,21:06:18.000,63,11085002,15205,0,1741122377,12949.047324489999,65.23469289000059,53406.908922480005 2025-03-04,21:06:19.000,63,11085128,15325,0,1741122378,12948.986697699998,65.07961203000013,53407.00674216 2025-03-04,21:06:20.000,63,11085015,14765,0,1741122379,12949.067533419999,65.07961203000013,53407.04866488001 2025-03-04,21:06:21.000,63,11085067,15325,0,1741122380,12949.000170319989,65.06551377000142,53406.99975504001 2025-03-04,21:06:22.000,63,11084794,15245,0,1741122381,12949.013642939994,65.13600507000228,53406.978793680006 2025-03-04,21:06:23.000,63,11085326,15045,0,1741122382,12948.953016149993,65.12190681000357,53406.85302552001 2025-03-04,21:06:24.000,63,11085021,15165,0,1741122383,12949.060797109989,65.04436638000334,53407.076613360005 2025-03-04,21:06:25.000,63,11085105,15205,0,1741122384,12948.986697699998,65.02321898999799,53406.978793680006 2025-03-04,21:06:26.000,63,11084882,14805,0,1741122385,12949.107951279999,64.98797334000119,53406.92988384001 2025-03-04,21:06:27.000,63,11084972,15085,0,1741122386,12949.013642939994,64.86108899999817,53406.978793680006 2025-03-04,21:06:28.000,63,11085089,14925,0,1741122387,12949.006906629998,64.89633465000225,53406.89494824 2025-03-04,21:06:29.000,63,11085225,14965,0,1741122388,12949.215732239994,65.01616985999863,53406.97180656001 2025-03-04,21:06:30.000,63,11085081,15125,0,1741122389,12949.060797109989,65.06551377000142,53406.96481944 2025-03-04,21:06:31.000,63,11085110,15125,0,1741122390,12949.155105449994,64.9527276900044,53406.83905128 2025-03-04,21:06:32.000,63,11085180,15245,0,1741122391,12949.256150099995,64.88928552000289,53406.85302552001 2025-03-04,21:06:33.000,63,11085066,14845,0,1741122392,12949.256150099995,64.93158029999904,53407.00674216 2025-03-04,21:06:34.000,63,11085074,14965,0,1741122393,12949.256150099995,64.96682595000311,53406.96481944 2025-03-04,21:06:35.000,63,11085141,15205,0,1741122394,12949.31004058,65.02321898999799,53406.92988384001 2025-03-04,21:06:36.000,63,11085204,15365,0,1741122395,12949.134896519994,64.89633465000225,53407.00674216 2025-03-04,21:06:37.000,63,11085122,15045,0,1741122396,12949.37066737,64.91043291000096,53406.95084520001 2025-03-04,21:06:38.000,63,11085053,15285,0,1741122397,12949.256150099995,65.07256290000078,53407.06962624001 2025-03-04,21:06:39.000,63,11085180,14965,0,1741122398,12949.37066737,65.00207159999991,53407.06263912 2025-03-04,21:06:40.000,63,11085174,14765,0,1741122399,12949.28983165,64.91748204000032,53407.09058760001 2025-03-04,21:06:41.000,63,11085048,15085,0,1741122400,12949.28309533999,64.86813813000481,53407.02071640001 2025-03-04,21:06:42.000,63,11084982,14845,0,1741122401,12949.24941379,64.88223639000353,53407.03469064 2025-03-04,21:06:43.000,63,11085050,15085,0,1741122402,12949.36393105999,64.6566642300022,53406.99276792 2025-03-04,21:06:44.000,63,11085125,14885,0,1741122403,12949.43129416,64.62846771000477,53407.13949744001 2025-03-04,21:06:45.000,63,11085116,15165,0,1741122404,12949.45150309,64.55092728000454,53407.04167776 2025-03-04,21:06:46.000,63,11085108,14725,0,1741122405,12949.40434891999,64.4945342400024,53407.09058760001 2025-03-04,21:06:47.000,63,11085040,15125,0,1741122406,12949.43129416,64.39584642000409,53407.09757472001 2025-03-04,21:06:48.000,63,11085002,14965,0,1741122407,12949.40434891999,64.35355164000066,53407.076613360005 2025-03-04,21:06:49.000,63,11085175,15045,0,1741122408,12949.41108523,64.16322513000341,53407.146484560006 2025-03-04,21:06:50.000,63,11085180,14765,0,1741122409,12949.26962272,64.12093034999998,53407.00674216 2025-03-04,21:06:51.000,63,11085269,15045,0,1741122410,12949.26288640999,63.93765297000209,53407.06263912 2025-03-04,21:06:52.000,63,11085151,14885,0,1741122411,12949.235941169994,64.05748817999847,53407.125523200004 2025-03-04,21:06:53.000,63,11084952,15205,0,1741122412,12949.14163282999,64.00814427000296,53407.04866488001 2025-03-04,21:06:54.000,63,11085212,15205,0,1741122413,12949.107951279999,63.92355471000337,53407.06263912 2025-03-04,21:06:55.000,63,11085168,14885,0,1741122414,12949.074269729994,63.683884290003334,53407.1604588 2025-03-04,21:06:56.000,63,11084785,15085,0,1741122415,12948.959752459989,63.54995082000096,53407.146484560006 2025-03-04,21:06:57.000,63,11085167,15045,0,1741122416,12948.892389359993,63.37372257000243,53407.09757472001 2025-03-04,21:06:58.000,63,11085094,15125,0,1741122417,12948.845235189998,63.267985620004765,53407.20936864 2025-03-04,21:06:59.000,63,11085094,15005,0,1741122418,12948.845235189998,63.20454345000326,53407.146484560006 2025-03-04,21:07:00.000,63,11084980,15205,0,1741122419,12948.885653049998,63.10585562999768,53406.978793680006 2025-03-04,21:07:01.000,63,11085035,15085,0,1741122420,12948.838498880003,63.11290476000431,53407.01372928 2025-03-04,21:07:02.000,63,11084846,14965,0,1741122421,12948.697036370002,62.823890430001484,53407.13251032 2025-03-04,21:07:03.000,63,11085063,14805,0,1741122422,12948.764399469997,62.85913607999828,53407.00674216 2025-03-04,21:07:04.000,63,11085034,14925,0,1741122423,12948.811553639993,62.68290782999975,53407.23033 2025-03-04,21:07:05.000,63,11084935,15205,0,1741122424,12948.959752459989,62.66176044000167,53406.92289672001 2025-03-04,21:07:06.000,63,11085090,14765,0,1741122425,12948.737454230002,62.71815348000382,53406.97180656001 2025-03-04,21:07:07.000,63,11084901,14725,0,1741122426,12948.717245300002,62.69700608999847,53406.94385808 2025-03-04,21:07:08.000,63,11085115,15205,0,1741122427,12948.582519099997,62.541925229998014,53406.94385808 2025-03-04,21:07:09.000,63,11085080,14765,0,1741122428,12948.649882199992,62.42209002000163,53406.88796112 2025-03-04,21:07:10.000,63,11085113,15205,0,1741122429,12948.697036370002,62.633563920004235,53406.978793680006 2025-03-04,21:07:11.000,63,11085185,14965,0,1741122430,12948.555573860001,62.49963045000186,53406.92988384001 2025-03-04,21:07:12.000,63,11085112,14885,0,1741122431,12948.616200650002,62.3938935000042,53406.95084520001 2025-03-04,21:07:13.000,63,11084940,15205,0,1741122432,12948.771135779993,62.42913915000099,53406.97180656001 2025-03-04,21:07:14.000,63,11084885,15325,0,1741122433,12948.636409580002,62.44323740999971,53406.89494824 2025-03-04,21:07:15.000,63,11085149,15365,0,1741122434,12948.744190539997,62.34454959000141,53407.06962624001 2025-03-04,21:07:16.000,63,11084923,14965,0,1741122435,12948.697036370002,62.50667958000122,53406.96481944 2025-03-04,21:07:17.000,63,11085138,15285,0,1741122436,12948.858707809988,62.358647850000125,53406.908922480005 2025-03-04,21:07:18.000,63,11085230,15325,0,1741122437,12949.067533419999,62.48553219000314,53406.90193536001 2025-03-04,21:07:19.000,63,11085125,15085,0,1741122438,12949.074269729994,62.49963045000186,53406.762192960006 2025-03-04,21:07:20.000,63,11085098,15005,0,1741122439,12949.101214969989,62.4925813200025,53406.7761672 2025-03-04,21:07:21.000,63,11085292,15445,0,1741122440,12949.24941379,62.68995695999911,53406.87398688 2025-03-04,21:07:22.000,63,11084986,15325,0,1741122441,12949.336985819995,62.67585870000039,53406.8460384 2025-03-04,21:07:23.000,63,11084811,14805,0,1741122442,12949.37066737,62.50667958000122,53406.7761672 2025-03-04,21:07:24.000,63,11085090,15005,0,1741122443,12949.45150309,62.633563920004235,53406.72725736 2025-03-04,21:07:25.000,63,11085285,14965,0,1741122444,12949.619910839996,62.527826969999296,53406.594502080006 2025-03-04,21:07:26.000,63,11085132,15285,0,1741122445,12949.55254774,62.59831827000016,53406.75520584001 2025-03-04,21:07:27.000,63,11085309,14805,0,1741122446,12949.768109659992,62.54897436000465,53406.8460384 2025-03-04,21:07:28.000,63,11085079,15405,0,1741122447,12949.822000139997,62.50667958000122,53406.74821872 2025-03-04,21:07:29.000,63,11085039,15045,0,1741122448,12949.929781099992,62.802743040003406,53406.65738616 2025-03-04,21:07:30.000,63,11085239,14885,0,1741122449,12950.064507299998,62.65471131000231,53406.69930888 2025-03-04,21:07:31.000,63,11085143,15325,0,1741122450,12950.071243609993,62.64766218000295,53406.706296 2025-03-04,21:07:32.000,63,11085042,15445,0,1741122451,12950.273332909994,62.64766218000295,53406.75520584001 2025-03-04,21:07:33.000,63,11085243,15245,0,1741122452,12950.212706119994,62.71110435000446,53406.68533464001 2025-03-04,21:07:34.000,63,11085109,15205,0,1741122453,12950.38111386999,62.7393008700019,53406.692321760005 2025-03-04,21:07:35.000,63,11085047,15085,0,1741122454,12950.42153172999,62.72520261000318,53406.61546344001 2025-03-04,21:07:36.000,63,11085184,15085,0,1741122455,12950.54278530999,62.78864478000469,53406.6713604 2025-03-04,21:07:37.000,63,11085141,15245,0,1741122456,12950.60341209999,62.73225174000254,53406.594502080006 2025-03-04,21:07:38.000,63,11085137,15245,0,1741122457,12950.717929369996,62.70405521999783,53406.643411920006 2025-03-04,21:07:39.000,63,11085141,15205,0,1741122458,12950.75161092,62.71815348000382,53406.65738616 2025-03-04,21:07:40.000,63,11085079,15245,0,1741122459,12950.879600809996,62.633563920004235,53406.643411920006 2025-03-04,21:07:41.000,63,11085068,15245,0,1741122460,12950.973909150001,62.626514790004876,53406.6713604 2025-03-04,21:07:42.000,63,11085250,15085,0,1741122461,12951.169262139992,62.64766218000295,53406.62943768 2025-03-04,21:07:43.000,63,11085264,14885,0,1741122462,12951.169262139992,62.591269140000804,53406.706296 2025-03-04,21:07:44.000,63,11085381,14845,0,1741122463,12951.364615129998,62.65471131000231,53406.692321760005 2025-03-04,21:07:45.000,63,11084976,14965,0,1741122464,12951.64754015,62.66176044000167,53406.594502080006 2025-03-04,21:07:46.000,63,11085386,15045,0,1741122465,12951.68795801,62.66176044000167,53406.61546344001 2025-03-04,21:07:47.000,63,11085137,15245,0,1741122466,12951.7485848,62.67585870000039,53406.71328312001 2025-03-04,21:07:48.000,63,11084859,14925,0,1741122467,12951.70816694,62.823890430001484,53406.71328312001 2025-03-04,21:07:49.000,63,11085077,15205,0,1741122468,12951.89004731,62.8379886900002,53406.61546344001 2025-03-04,21:07:50.000,63,11085117,15445,0,1741122469,12952.024773509991,63.02126606999809,53406.55956648 2025-03-04,21:07:51.000,63,11085069,14885,0,1741122470,12951.997828269996,62.88733260000299,53406.811102800006 2025-03-04,21:07:52.000,63,11085130,14845,0,1741122471,12952.071927680001,62.97897129000194,53406.74821872 2025-03-04,21:07:53.000,63,11085097,14805,0,1741122472,12952.132554470001,63.049462590002804,53406.622450560004 2025-03-04,21:07:54.000,63,11085218,14845,0,1741122473,12952.226862809992,63.162248669999826,53406.58751496001 2025-03-04,21:07:55.000,63,11085067,14725,0,1741122474,12952.260544359997,63.176346929998545,53406.60847632 2025-03-04,21:07:56.000,63,11085117,15045,0,1741122475,12952.314434840002,63.267985620004765,53406.62943768 2025-03-04,21:07:57.000,63,11085096,15165,0,1741122476,12952.354852700002,63.35962431000371,53406.56655360001 2025-03-04,21:07:58.000,63,11085089,15205,0,1741122477,12952.354852700002,63.408968219999224,53406.573540720005 2025-03-04,21:07:59.000,63,11085112,14645,0,1741122478,12952.388534249993,63.49355777999881,53406.60847632 2025-03-04,21:08:00.000,63,11085093,14685,0,1741122479,12952.435688420002,63.56404907999968,53406.48270816 2025-03-04,21:08:01.000,63,11085174,15365,0,1741122480,12952.462633659998,63.54995082000096,53406.622450560004 2025-03-04,21:08:02.000,63,11085157,15005,0,1741122481,12952.428952109993,63.66273689999798,53406.531618 2025-03-04,21:08:03.000,63,11085050,14845,0,1741122482,12952.476106280003,63.810768629999075,53406.531618 2025-03-04,21:08:04.000,63,11085069,14845,0,1741122483,12952.435688420002,63.76847385000292,53406.531618 2025-03-04,21:08:05.000,63,11085195,14885,0,1741122484,12952.381797939997,63.83191602000443,53406.46873392001 2025-03-04,21:08:06.000,63,11085071,14925,0,1741122485,12952.415479490002,63.789621240001,53406.38488848 2025-03-04,21:08:07.000,63,11085151,14925,0,1741122486,12952.395270560002,63.909456450004654,53406.44777256001 2025-03-04,21:08:08.000,63,11085034,15005,0,1741122487,12952.274016980002,64.00814427000296,53406.55257936 2025-03-04,21:08:09.000,63,11085336,14845,0,1741122488,12952.314434840002,63.94470210000145,53406.48270816 2025-03-04,21:08:10.000,63,11085163,14645,0,1741122489,12952.179708639997,64.0010951400036,53406.48270816 2025-03-04,21:08:11.000,63,11085162,14765,0,1741122490,12952.179708639997,63.93765297000209,53406.30104304001 2025-03-04,21:08:12.000,63,11084928,14885,0,1741122491,12952.267280669992,64.09273383000254,53406.38488848 2025-03-04,21:08:13.000,63,11085260,14805,0,1741122492,12952.172972330001,63.95880036000017,53406.36392712 2025-03-04,21:08:14.000,63,11085223,14725,0,1741122493,12952.159499709996,64.23371643000428,53406.37790136001 2025-03-04,21:08:15.000,63,11085009,14365,0,1741122494,12952.159499709996,64.02224253000168,53406.29405592 2025-03-04,21:08:16.000,63,11085303,14845,0,1741122495,12952.085400299991,64.07863557000383,53406.27309456 2025-03-04,21:08:17.000,63,11085148,14845,0,1741122496,12952.172972330001,64.05748817999847,53406.39886272001 2025-03-04,21:08:18.000,63,11085074,15045,0,1741122497,12952.03150982,64.11388122000062,53406.13335216001 2025-03-04,21:08:19.000,63,11085001,14885,0,1741122498,12952.065191369991,64.0363407900004,53406.33597864 2025-03-04,21:08:20.000,63,11084940,14765,0,1741122499,12952.004564579991,64.17027426000277,53406.19623624 2025-03-04,21:08:21.000,63,11085094,14965,0,1741122500,12952.071927680001,64.12797947999934,53406.17527488 2025-03-04,21:08:22.000,63,11085069,15245,0,1741122501,12952.098872919996,64.10683209000126,53406.11239080001 2025-03-04,21:08:23.000,63,11085061,14645,0,1741122502,12952.024773509991,64.07158644000447,53406.2171976 2025-03-04,21:08:24.000,63,11085083,14685,0,1741122503,12952.058455059996,63.94470210000145,53406.13335216001 2025-03-04,21:08:25.000,63,11085085,14725,0,1741122504,12952.085400299991,63.979947749998246,53406.18226200001 2025-03-04,21:08:26.000,63,11085164,14885,0,1741122505,12952.105609229991,63.846014280003146,53405.97963552 2025-03-04,21:08:27.000,63,11085100,14885,0,1741122506,12952.186444949992,63.90240731999802,53406.091429440006 2025-03-04,21:08:28.000,63,11085179,14685,0,1741122507,12952.112345540001,63.72617906999949,53406.021558240005 2025-03-04,21:08:29.000,63,11085097,15045,0,1741122508,12952.166236019992,63.66273689999798,53406.007584 2025-03-04,21:08:30.000,63,11085356,14925,0,1741122509,12952.172972330001,63.627491250001185,53405.95867416 2025-03-04,21:08:31.000,63,11085154,14965,0,1741122510,12952.274016980002,63.458312130002014,53406.007584 2025-03-04,21:08:32.000,63,11085143,14725,0,1741122511,12952.300962219997,63.49355777999881,53406.03553248 2025-03-04,21:08:33.000,63,11085085,15005,0,1741122512,12952.280753289997,63.42306647999794,53406.00059688 2025-03-04,21:08:34.000,63,11085126,14845,0,1741122513,12952.368325319992,63.345526049997716,53405.96566128001 2025-03-04,21:08:35.000,63,11085137,15045,0,1741122514,12952.449161039993,63.28208388000348,53405.98662264 2025-03-04,21:08:36.000,63,11085146,14725,0,1741122515,12952.563678309998,63.12700302000303,53405.94469992001 2025-03-04,21:08:37.000,63,11085139,14845,0,1741122516,12952.678195579989,63.09175736999896,53406.05649384 2025-03-04,21:08:38.000,63,11085151,14525,0,1741122517,12952.765767609999,63.035364330004086,53406.02854536 2025-03-04,21:08:39.000,63,11085167,14685,0,1741122518,12952.79944915999,62.90143086000171,53406.04950672 2025-03-04,21:08:40.000,63,11085115,14685,0,1741122519,12952.88028487999,62.85208694999892,53406.03553248 2025-03-04,21:08:41.000,63,11085170,14685,0,1741122520,12952.92743905,62.774546519998694,53406.04251960001 2025-03-04,21:08:42.000,63,11085185,14845,0,1741122521,12952.98806584,62.66176044000167,53406.05649384 2025-03-04,21:08:43.000,63,11085161,14765,0,1741122522,12953.055428939995,62.66880957000103,53405.96566128001 2025-03-04,21:08:44.000,63,11085004,15245,0,1741122523,12953.12952835,62.57012175000273,53406.007584 2025-03-04,21:08:45.000,63,11085195,14645,0,1741122524,12953.277727169996,62.51372871000058,53406.007584 2025-03-04,21:08:46.000,63,11085180,15045,0,1741122525,12953.324881339991,62.365696979999484,53406.03553248 2025-03-04,21:08:47.000,63,11085192,15005,0,1741122526,12953.506761709992,62.407991760002915,53406.06348096001 2025-03-04,21:08:48.000,63,11085087,14525,0,1741122527,12953.601070049997,62.20356698999967,53406.19623624 2025-03-04,21:08:49.000,63,11085219,14885,0,1741122528,12953.681905769998,62.2811074199999,53406.09841656 2025-03-04,21:08:50.000,63,11085068,15205,0,1741122529,12953.782950419998,62.09078091000265,53406.08444232001 2025-03-04,21:08:51.000,63,11085183,15125,0,1741122530,12953.816631969989,62.189468730000954,53406.13335216001 2025-03-04,21:08:52.000,63,11085011,15245,0,1741122531,12953.958094479989,62.07668265000393,53406.17527488 2025-03-04,21:08:53.000,63,11085105,14885,0,1741122532,12954.072611749994,61.999142220003705,53406.19623624 2025-03-04,21:08:54.000,63,11085112,15085,0,1741122533,12954.14671116,61.956847440000274,53406.17527488 2025-03-04,21:08:55.000,63,11084968,14805,0,1741122534,12954.294909979995,61.90750353000476,53406.36392712 2025-03-04,21:08:56.000,63,11085123,14725,0,1741122535,12954.30164628999,61.900454399998125,53406.16130064001 2025-03-04,21:08:57.000,63,11085208,14685,0,1741122536,12954.44984511,61.942749180001556,53406.259120320006 2025-03-04,21:08:58.000,63,11085112,14845,0,1741122537,12954.584571309992,61.92865092000284,53406.31501728 2025-03-04,21:08:59.000,63,11085264,14925,0,1741122538,12954.699088579997,61.893405269998766,53406.356940000005 2025-03-04,21:09:00.000,63,11085149,15325,0,1741122539,12954.759715369997,61.83701223000389,53406.4617468 2025-03-04,21:09:01.000,63,11085100,15045,0,1741122540,12954.860760019998,61.97799482999835,53406.44777256001 2025-03-04,21:09:02.000,63,11085113,14885,0,1741122541,12954.968540979993,61.97094569999899,53406.426811200006 2025-03-04,21:09:03.000,63,11085068,14605,0,1741122542,12955.110003489994,61.96389656999963,53406.6014892 2025-03-04,21:09:04.000,63,11085016,14805,0,1741122543,12955.231257069994,61.92160179000348,53406.55257936 2025-03-04,21:09:05.000,63,11085251,15285,0,1741122544,12955.312092789994,61.90750353000476,53406.65039904 2025-03-04,21:09:06.000,63,11085058,15125,0,1741122545,12955.46029160999,61.87225788000069,53406.65738616 2025-03-04,21:09:07.000,63,11085104,14965,0,1741122546,12955.56807257,61.829963100004534,53406.71328312001 2025-03-04,21:09:08.000,63,11085087,15005,0,1741122547,12955.770161870001,61.85815962000197,53406.790141440004 2025-03-04,21:09:09.000,63,11085203,15165,0,1741122548,12955.783634489992,61.75242267000431,53406.741231600005 2025-03-04,21:09:10.000,63,11085129,14845,0,1741122549,12955.824052349992,61.780619190001744,53406.71328312001 2025-03-04,21:09:11.000,63,11085117,14925,0,1741122550,12955.891415450002,61.7876683200011,53406.88796112 2025-03-04,21:09:12.000,63,11084878,15085,0,1741122551,12955.978987479997,61.86520875000133,53406.81808992 2025-03-04,21:09:13.000,63,11085093,14725,0,1741122552,12956.093504750002,61.61848920000193,53406.860012640005 2025-03-04,21:09:14.000,63,11084971,14845,0,1741122553,12956.208022019993,61.74537353999767,53407.04167776 2025-03-04,21:09:15.000,63,11085004,14885,0,1741122554,12956.221494639998,61.65373484999873,53407.06263912 2025-03-04,21:09:16.000,63,11085063,15165,0,1741122555,12956.376429769989,61.540948770001705,53407.23033 2025-03-04,21:09:17.000,63,11085036,15365,0,1741122556,12956.369693459994,61.63963659000001,53407.13251032 2025-03-04,21:09:18.000,63,11085161,14885,0,1741122557,12956.403375009999,61.590292680004495,53407.27225272 2025-03-04,21:09:19.000,63,11085096,15445,0,1741122558,12956.53810120999,61.66783311000472,53407.32814968 2025-03-04,21:09:20.000,63,11085172,15205,0,1741122559,12956.55831013999,61.60439094000321,53407.34212392 2025-03-04,21:09:21.000,63,11085159,15125,0,1741122560,12956.63914585999,61.540948770001705,53407.26526560001 2025-03-04,21:09:22.000,63,11085164,15085,0,1741122561,12956.65935478999,61.56914528999914,53407.293214080004 2025-03-04,21:09:23.000,63,11085099,15445,0,1741122562,12956.693036339995,61.533899640002346,53407.3700724 2025-03-04,21:09:24.000,63,11085143,15325,0,1741122563,12956.69977264999,61.484555729999556,53407.411995120005 2025-03-04,21:09:25.000,63,11085064,15085,0,1741122564,12956.733454199995,61.60439094000321,53407.411995120005 2025-03-04,21:09:26.000,63,11085105,15285,0,1741122565,12956.71998157999,61.51275225000427,53407.44693072 2025-03-04,21:09:27.000,63,11085137,15485,0,1741122566,12956.74019050999,61.547997900001064,53407.5447504 2025-03-04,21:09:28.000,63,11085088,14925,0,1741122567,12956.82102622999,61.590292680004495,53407.55872464 2025-03-04,21:09:29.000,63,11085071,15365,0,1741122568,12956.794080989996,61.5761944199985,53407.48885344 2025-03-04,21:09:30.000,63,11085312,15085,0,1741122569,12956.901861949991,61.547997900001064,53407.747376880005 2025-03-04,21:09:31.000,63,11085099,15485,0,1741122570,12956.84797147,61.62553833000129,53407.81026096001 2025-03-04,21:09:32.000,63,11085508,15405,0,1741122571,12956.8681804,61.5761944199985,53407.71942840001 2025-03-04,21:09:33.000,63,11085137,14885,0,1741122572,12956.80081729999,61.533899640002346,53407.90109352 2025-03-04,21:09:34.000,63,11085082,14685,0,1741122573,12956.881653019991,61.27308183000423,53407.8941064 2025-03-04,21:09:35.000,63,11085241,15045,0,1741122574,12956.794080989996,61.258983569998236,53407.88013216 2025-03-04,21:09:36.000,63,11085096,14885,0,1741122575,12956.895125639996,61.50570312000491,53407.8242352 2025-03-04,21:09:37.000,63,11085043,14765,0,1741122576,12956.834498849996,61.24488530999952,53408.05481016001 2025-03-04,21:09:38.000,63,11085088,15005,0,1741122577,12956.895125639996,61.24488530999952,53408.10372000001 2025-03-04,21:09:39.000,63,11085073,15005,0,1741122578,12956.969225050001,61.17439400999865,53408.06179728 2025-03-04,21:09:40.000,63,11085173,15205,0,1741122579,12956.982697669991,61.258983569998236,53408.11070712 2025-03-04,21:09:41.000,63,11085088,15245,0,1741122580,12956.996170289996,61.195541400004004,53408.131668480004 2025-03-04,21:09:42.000,63,11085118,15365,0,1741122581,12956.915334569996,61.22373792000144,53408.131668480004 2025-03-04,21:09:43.000,63,11085042,14685,0,1741122582,12956.874916709996,61.195541400004004,53408.21551392 2025-03-04,21:09:44.000,63,11085150,15205,0,1741122583,12956.814289919996,61.188492270004645,53408.14564272001 2025-03-04,21:09:45.000,63,11085109,14965,0,1741122584,12956.76713575,61.11095184000442,53408.26442376001 2025-03-04,21:09:46.000,63,11085299,14845,0,1741122585,12956.82102622999,61.096853579998424,53408.29237224001 2025-03-04,21:09:47.000,63,11085192,15045,0,1741122586,12956.794080989996,61.16734487999929,53408.33429496 2025-03-04,21:09:48.000,63,11085238,15165,0,1741122587,12956.814289919996,61.10390270999778,53408.369230560005 2025-03-04,21:09:49.000,63,11085022,14925,0,1741122588,12956.74692682,61.11800097000378,53408.33429496 2025-03-04,21:09:50.000,63,11085082,15205,0,1741122589,12956.69977264999,61.02636228000483,53408.39717904 2025-03-04,21:09:51.000,63,11084936,15205,0,1741122590,12956.693036339995,60.97701837000204,53408.467050240004 2025-03-04,21:09:52.000,63,11085161,15405,0,1741122591,12956.63914585999,60.99816576000012,53408.52993432001 2025-03-04,21:09:53.000,63,11084982,14845,0,1741122592,12956.672827409995,60.97701837000204,53408.50897296001 2025-03-04,21:09:54.000,63,11085245,15445,0,1741122593,12956.652618479995,61.082755319999706,53408.41115328001 2025-03-04,21:09:55.000,63,11085248,14965,0,1741122594,12956.49768334999,60.955870980003965,53408.467050240004 2025-03-04,21:09:56.000,63,11085292,15405,0,1741122595,12956.55831013999,60.99816576000012,53408.50897296001 2025-03-04,21:09:57.000,63,11085003,15125,0,1741122596,12956.41684762999,60.962920110003324,53408.57884416001 2025-03-04,21:09:58.000,63,11085150,15325,0,1741122597,12956.43705655999,60.9840675000014,53408.59980552001 2025-03-04,21:09:59.000,63,11085139,15285,0,1741122598,12956.322539289999,60.92062532999989,53408.62076688 2025-03-04,21:10:00.000,63,11085147,15285,0,1741122599,12956.349484529994,60.96996924000268,53408.68365096 2025-03-04,21:10:01.000,63,11085305,14885,0,1741122600,12956.261912499998,60.948821850004606,53408.69063808 2025-03-04,21:10:02.000,63,11084951,15005,0,1741122601,12956.201285709998,60.92767445999925,53408.67666384001 2025-03-04,21:10:03.000,63,11085017,15405,0,1741122602,12956.086768439993,60.92767445999925,53408.76749640001 2025-03-04,21:10:04.000,63,11085305,15045,0,1741122603,12955.985723789992,60.948821850004606,53408.71858656 2025-03-04,21:10:05.000,63,11085120,15005,0,1741122604,12955.911624380002,60.92767445999925,53408.74653504001 2025-03-04,21:10:06.000,63,11085187,15245,0,1741122605,12955.824052349992,60.906527070001175,53408.59980552001 2025-03-04,21:10:07.000,63,11085147,15205,0,1741122606,12955.662380909991,60.92767445999925,53408.68365096 2025-03-04,21:10:08.000,63,11085144,15165,0,1741122607,12955.729744010001,60.962920110003324,53408.87929032 2025-03-04,21:10:09.000,63,11085040,15245,0,1741122608,12955.56807257,60.99111663000076,53408.85134184 2025-03-04,21:10:10.000,63,11085150,15045,0,1741122609,12955.514182089995,60.913576200000534,53408.85134184 2025-03-04,21:10:11.000,63,11085074,15125,0,1741122610,12955.36598327,60.92062532999989,53408.7325608 2025-03-04,21:10:12.000,63,11085033,15365,0,1741122611,12955.352510649995,60.82898664000095,53408.96313576001 2025-03-04,21:10:13.000,63,11085067,15365,0,1741122612,12955.21778444999,60.955870980003965,53408.87929032 2025-03-04,21:10:14.000,63,11085257,15365,0,1741122613,12955.143685039999,61.04046054000355,53408.86531608001 2025-03-04,21:10:15.000,63,11085075,15245,0,1741122614,12955.103267179999,61.082755319999706,53408.921213040005 2025-03-04,21:10:16.000,63,11085078,14925,0,1741122615,12955.089794559994,61.089804449999065,53408.83038048 2025-03-04,21:10:17.000,63,11084949,14725,0,1741122616,12955.062849319998,60.96996924000268,53408.94916152 2025-03-04,21:10:18.000,63,11084835,15005,0,1741122617,12954.988749909993,61.11095184000442,53408.90025168 2025-03-04,21:10:19.000,63,11085150,14685,0,1741122618,12954.982013599998,61.089804449999065,53408.9072388 2025-03-04,21:10:20.000,63,11085108,14965,0,1741122619,12954.988749909993,61.146197490001214,53408.87929032 2025-03-04,21:10:21.000,63,11084866,15285,0,1741122620,12954.968540979993,61.28718009000295,53408.90025168 2025-03-04,21:10:22.000,63,11084933,15005,0,1741122621,12954.968540979993,61.29422922000231,53408.85832896 2025-03-04,21:10:23.000,63,11085011,14805,0,1741122622,12954.921386809998,61.29422922000231,53408.81640624001 2025-03-04,21:10:24.000,63,11085101,14965,0,1741122623,12954.773187990002,61.44931008000276,53408.93518728001 2025-03-04,21:10:25.000,63,11085099,14845,0,1741122624,12954.746242749992,61.34357312999782,53408.96313576001 2025-03-04,21:10:26.000,63,11084955,15165,0,1741122625,12954.571098690001,61.30127835000167,53408.8373676 2025-03-04,21:10:27.000,63,11085353,15245,0,1741122626,12954.557626069996,61.41406442999869,53408.77448352001 2025-03-04,21:10:28.000,63,11084964,14925,0,1741122627,12954.490262970001,61.38586791000125,53408.60679264001 2025-03-04,21:10:29.000,63,11085222,15125,0,1741122628,12954.496999279996,61.8229139699979,53408.83038048 2025-03-04,21:10:30.000,63,11084960,15165,0,1741122629,12954.463317729991,61.61848920000193,53408.78147064 2025-03-04,21:10:31.000,63,11085381,15405,0,1741122630,12954.36227307999,61.63258746000065,53408.67666384001 2025-03-04,21:10:32.000,63,11084916,15365,0,1741122631,12954.22081056999,61.74537353999767,53408.71159944 2025-03-04,21:10:33.000,63,11084906,15365,0,1741122632,12954.24101949999,61.759471800003666,53408.77448352001 2025-03-04,21:10:34.000,63,11085240,14965,0,1741122633,12954.20060163999,61.87930701000005,53408.753522160005 2025-03-04,21:10:35.000,63,11084926,15205,0,1741122634,12954.16018377999,61.731275279998954,53408.62076688 2025-03-04,21:10:36.000,63,11085000,15005,0,1741122635,12954.20060163999,61.88635613999941,53408.56486992 2025-03-04,21:10:37.000,63,11085126,15005,0,1741122636,12954.20060163999,61.90750353000476,53408.43910176001 2025-03-04,21:10:38.000,63,11085294,15125,0,1741122637,12954.40269093999,61.942749180001556,53408.704612320005 2025-03-04,21:10:39.000,63,11085082,15165,0,1741122638,12954.416163559996,62.02733874000114,53408.55089568 2025-03-04,21:10:40.000,63,11085197,15125,0,1741122639,12954.483526659991,62.006191350003064,53408.56486992 2025-03-04,21:10:41.000,63,11085064,15285,0,1741122640,12954.598043929996,61.992093090004346,53408.35525632 2025-03-04,21:10:42.000,63,11085374,15565,0,1741122641,12954.638461789997,62.21061611999903,53408.418140400005 2025-03-04,21:10:43.000,63,11085060,15245,0,1741122642,12954.436372489996,62.302254809997976,53408.23647528 2025-03-04,21:10:44.000,63,11085064,15165,0,1741122643,12954.611516550001,62.21766524999839,53408.369230560005 2025-03-04,21:10:45.000,63,11085143,15125,0,1741122644,12954.476790349996,62.45733566999843,53408.40416616 2025-03-04,21:10:46.000,63,11085213,15125,0,1741122645,12954.752979060002,62.38684437000484,53408.54390856 2025-03-04,21:10:47.000,63,11085117,15205,0,1741122646,12954.678879649997,62.584220010001445,53408.22948816 2025-03-04,21:10:48.000,63,11084975,15445,0,1741122647,12954.678879649997,62.43618828000035,53408.2085268 2025-03-04,21:10:49.000,63,11084862,15205,0,1741122648,12954.847287399993,62.3938935000042,53408.55089568 2025-03-04,21:10:50.000,63,11085193,15125,0,1741122649,12954.806869539992,62.70405521999783,53408.11070712 2025-03-04,21:10:51.000,63,11085138,15205,0,1741122650,12954.854023710002,62.65471131000231,53408.10372000001 2025-03-04,21:10:52.000,63,11085033,14765,0,1741122651,12954.867496329993,62.67585870000039,53408.22250104001 2025-03-04,21:10:53.000,63,11085154,15285,0,1741122652,12954.773187990002,62.809792170002765,53408.2085268 2025-03-04,21:10:54.000,63,11084902,15085,0,1741122653,12954.806869539992,62.78159564999805,53408.12468136001 2025-03-04,21:10:55.000,63,11085276,15165,0,1741122654,12954.773187990002,62.774546519998694,53408.27141088001 2025-03-04,21:10:56.000,63,11085072,14845,0,1741122655,12954.901177879998,63.02126606999809,53408.08974576 2025-03-04,21:10:57.000,63,11085149,15005,0,1741122656,12954.793396920002,63.01421693999873,53408.152629840006 2025-03-04,21:10:58.000,63,11084980,14565,0,1741122657,12954.907914189993,62.95782390000386,53408.18057832 2025-03-04,21:10:59.000,63,11085100,14925,0,1741122658,12954.928123119993,63.07765911000024,53408.17359120001 2025-03-04,21:11:00.000,63,11085203,14725,0,1741122659,12954.894441570003,63.13405215000239,53408.18057832 2025-03-04,21:11:01.000,63,11085277,15405,0,1741122660,12954.894441570003,63.12700302000303,53407.963977600004 2025-03-04,21:11:02.000,63,11085142,15285,0,1741122661,12954.934859429988,63.11290476000431,53407.88013216 2025-03-04,21:11:03.000,63,11085105,15285,0,1741122662,12954.982013599998,63.183396059997904,53407.984938960006 2025-03-04,21:11:04.000,63,11085095,15165,0,1741122663,12955.049376699993,63.35962431000371,53408.07577152001 2025-03-04,21:11:05.000,63,11085166,15205,0,1741122664,12955.089794559994,63.38782083000115,53408.01987456 2025-03-04,21:11:06.000,63,11085104,15245,0,1741122665,12955.143685039999,63.267985620004765,53407.915067760005 2025-03-04,21:11:07.000,63,11085108,14765,0,1741122666,12955.244729689999,63.23978910000005,53408.1386556 2025-03-04,21:11:08.000,63,11085105,15085,0,1741122667,12955.37945588999,63.444213870003296,53407.80327384 2025-03-04,21:11:09.000,63,11085069,15085,0,1741122668,12955.332301719995,63.401919089999865,53407.97795184001 2025-03-04,21:11:10.000,63,11085248,14565,0,1741122669,12955.35924695999,63.50060690999817,53407.94301624 2025-03-04,21:11:11.000,63,11085158,14845,0,1741122670,12955.42661006,63.52175430000352,53407.84519656 2025-03-04,21:11:12.000,63,11085267,15165,0,1741122671,12955.44681899,63.50060690999817,53407.92904200001 2025-03-04,21:11:13.000,63,11085119,14885,0,1741122672,12955.46029160999,63.52175430000352,53407.95699048001 2025-03-04,21:11:14.000,63,11085208,15045,0,1741122673,12955.534391019995,63.60634386000311,53407.87314504 2025-03-04,21:11:15.000,63,11085018,15125,0,1741122674,12955.50070946999,63.60634386000311,53407.90109352 2025-03-04,21:11:16.000,63,11085181,14845,0,1741122675,12955.60175411999,63.65568776999862,53407.87314504 2025-03-04,21:11:17.000,63,11085048,15045,0,1741122676,12955.595017809996,63.65568776999862,53407.93602912001 2025-03-04,21:11:18.000,63,11085194,14845,0,1741122677,12955.62869936,63.69093342000269,53407.88013216 2025-03-04,21:11:19.000,63,11085134,14525,0,1741122678,12955.66911722,63.676835160003975,53407.90109352 2025-03-04,21:11:20.000,63,11085169,14925,0,1741122679,12955.642171979991,63.803719499999715,53407.95000336 2025-03-04,21:11:21.000,63,11085200,14925,0,1741122680,12955.682589839991,63.89535818999866,53407.88711928001 2025-03-04,21:11:22.000,63,11085120,14685,0,1741122681,12955.736480319996,63.810768629999075,53407.84519656 2025-03-04,21:11:23.000,63,11085132,14845,0,1741122682,12955.68932615,63.88125992999994,53407.8242352 2025-03-04,21:11:24.000,63,11085215,15405,0,1741122683,12955.749952940001,63.796670370000356,53407.90109352 2025-03-04,21:11:25.000,63,11085205,14885,0,1741122684,12955.810579730001,63.853063410002505,53407.95699048001 2025-03-04,21:11:26.000,63,11085153,14885,0,1741122685,12955.931833310002,63.82486688999779,53407.866157920005 2025-03-04,21:11:27.000,63,11085231,14965,0,1741122686,12955.877942829997,63.72617906999949,53407.90109352 2025-03-04,21:11:28.000,63,11085134,15045,0,1741122687,12955.898151759997,63.71208081000077,53407.95699048001 2025-03-04,21:11:29.000,63,11085003,15325,0,1741122688,12955.884679139992,63.74027732999821,53407.93602912001 2025-03-04,21:11:30.000,63,11085038,15045,0,1741122689,12955.965514859992,63.55699995000032,53407.97096472 2025-03-04,21:11:31.000,63,11085044,15165,0,1741122690,12955.877942829997,63.71912994000013,53407.747376880005 2025-03-04,21:11:32.000,63,11085195,15125,0,1741122691,12955.911624380002,63.408968219999224,53407.95000336 2025-03-04,21:11:33.000,63,11085161,15485,0,1741122692,12955.958778549997,63.43011561000458,53407.92205488 2025-03-04,21:11:34.000,63,11085144,14965,0,1741122693,12955.904888069992,63.408968219999224,53407.88711928001 2025-03-04,21:11:35.000,63,11085166,15085,0,1741122694,12955.857733899997,63.37372257000243,53407.90109352 2025-03-04,21:11:36.000,63,11085269,14845,0,1741122695,12955.783634489992,63.26093648999813,53407.99192608 2025-03-04,21:11:37.000,63,11085131,14965,0,1741122696,12955.830788660001,63.25388735999877,53408.033848800005 2025-03-04,21:11:38.000,63,11085094,15005,0,1741122697,12955.844261279992,63.09175736999896,53407.92205488 2025-03-04,21:11:39.000,63,11085202,15205,0,1741122698,12955.817316039997,62.993069550000655,53407.915067760005 2025-03-04,21:11:40.000,63,11085041,15325,0,1741122699,12955.770161870001,63.01421693999873,53408.05481016001 2025-03-04,21:11:41.000,63,11085131,15245,0,1741122700,12955.817316039997,62.97192216000258,53407.85218368 2025-03-04,21:11:42.000,63,11084955,15005,0,1741122701,12955.756689249996,62.943725639997865,53407.984938960006 2025-03-04,21:11:43.000,63,11085158,15325,0,1741122702,12955.763425559991,62.816841300002125,53407.95000336 2025-03-04,21:11:44.000,63,11085087,15125,0,1741122703,12955.662380909991,62.95782390000386,53407.9989132 2025-03-04,21:11:45.000,63,11085233,15125,0,1741122704,12955.66911722,62.873234340004274,53408.01288744 2025-03-04,21:11:46.000,63,11085245,15205,0,1741122705,12955.54112732999,62.8379886900002,53407.78929960001 2025-03-04,21:11:47.000,63,11085229,15125,0,1741122706,12955.52091839999,62.90847999000107,53407.747376880005 2025-03-04,21:11:48.000,63,11085119,15245,0,1741122707,12955.453555299995,62.83093956000084,53407.77532536 2025-03-04,21:11:49.000,63,11085158,15165,0,1741122708,12955.453555299995,62.88028347000363,53407.76135112001 2025-03-04,21:11:50.000,63,11085150,14765,0,1741122709,12955.413137439995,62.873234340004274,53407.71942840001 2025-03-04,21:11:51.000,63,11085081,14965,0,1741122710,12955.372719579995,62.85208694999892,53407.71942840001 2025-03-04,21:11:52.000,63,11085139,14925,0,1741122711,12955.392928509995,62.90143086000171,53407.66353144 2025-03-04,21:11:53.000,63,11085091,14685,0,1741122712,12955.34577434,62.90847999000107,53407.58667312 2025-03-04,21:11:54.000,63,11085105,15005,0,1741122713,12955.36598327,62.88028347000363,53407.65654432 2025-03-04,21:11:55.000,63,11085165,14685,0,1741122714,12955.312092789994,62.96487303000322,53407.60064736001 2025-03-04,21:11:56.000,63,11085144,14925,0,1741122715,12955.244729689999,63.07765911000024,53407.55173752001 2025-03-04,21:11:57.000,63,11085079,15205,0,1741122716,12955.136948729989,62.92962737999915,53407.55872464 2025-03-04,21:11:58.000,63,11085032,15085,0,1741122717,12955.157157659989,63.14110128000175,53407.44693072 2025-03-04,21:11:59.000,63,11085011,15005,0,1741122718,12955.143685039999,63.09175736999896,53407.48885344 2025-03-04,21:12:00.000,63,11085097,15165,0,1741122719,12955.089794559994,63.211592580002616,53407.39802088 2025-03-04,21:12:01.000,63,11085158,15285,0,1741122720,12955.049376699993,63.169297799999185,53407.34911104 2025-03-04,21:12:02.000,63,11085148,14845,0,1741122721,12955.002222529998,63.31028040000092,53407.30718832001 2025-03-04,21:12:03.000,63,11085121,14845,0,1741122722,12954.995486219988,63.02831520000473,53407.33513680001 2025-03-04,21:12:04.000,63,11085406,15125,0,1741122723,12954.975277289988,63.183396059997904,53407.27923984 2025-03-04,21:12:05.000,63,11085169,15285,0,1741122724,12954.961804669998,63.26093648999813,53407.18840728001 2025-03-04,21:12:06.000,63,11085218,15365,0,1741122725,12954.806869539992,63.13405215000239,53407.28622696001 2025-03-04,21:12:07.000,63,11085100,15525,0,1741122726,12954.773187990002,63.37372257000243,53407.18840728001 2025-03-04,21:12:08.000,63,11085125,15245,0,1741122727,12954.699088579997,63.267985620004765,53406.99276792 2025-03-04,21:12:09.000,63,11085062,14645,0,1741122728,12954.800133229997,63.267985620004765,53407.06263912 2025-03-04,21:12:10.000,63,11085130,14965,0,1741122729,12954.766451679992,63.183396059997904,53407.146484560006 2025-03-04,21:12:11.000,63,11085099,15205,0,1741122730,12954.867496329993,63.31732953000028,53407.125523200004 2025-03-04,21:12:12.000,63,11085001,14965,0,1741122731,12954.813605850002,63.25388735999877,53407.13251032 2025-03-04,21:12:13.000,63,11084980,14805,0,1741122732,12954.880968949998,63.1974943200039,53406.93687096 2025-03-04,21:12:14.000,63,11084766,15085,0,1741122733,12955.008958839993,63.31732953000028,53407.10456184 2025-03-04,21:12:15.000,63,11085062,15165,0,1741122734,12954.941595739998,63.51470517000416,53406.93687096 2025-03-04,21:12:16.000,63,11085199,14845,0,1741122735,12954.921386809998,63.225690840001334,53406.90193536001 2025-03-04,21:12:17.000,63,11085043,14925,0,1741122736,12954.961804669998,63.43716474000394,53406.88796112 2025-03-04,21:12:18.000,63,11085033,14805,0,1741122737,12954.934859429988,63.33847691999836,53406.87398688 2025-03-04,21:12:19.000,63,11085430,14885,0,1741122738,12954.948332049993,63.13405215000239,53406.97180656001 2025-03-04,21:12:20.000,63,11085008,15365,0,1741122739,12954.955068359988,63.176346929998545,53406.99975504001 2025-03-04,21:12:21.000,63,11084951,15245,0,1741122740,12955.029167769993,63.13405215000239,53406.89494824 2025-03-04,21:12:22.000,63,11085171,15045,0,1741122741,12955.116739799989,63.09880649999832,53406.83905128 2025-03-04,21:12:23.000,63,11085293,15365,0,1741122742,12955.022431459998,62.89438173000235,53406.90193536001 2025-03-04,21:12:24.000,63,11084871,14925,0,1741122743,12955.231257069994,62.986020420001296,53406.93687096 2025-03-04,21:12:25.000,63,11085124,14605,0,1741122744,12955.271674929994,62.774546519998694,53406.78315432001 2025-03-04,21:12:26.000,63,11085178,15045,0,1741122745,12955.28514755,62.79569391000405,53406.81808992 2025-03-04,21:12:27.000,63,11084953,14725,0,1741122746,12955.32556541,62.60536739999952,53406.860012640005 2025-03-04,21:12:28.000,63,11085114,14845,0,1741122747,12955.413137439995,62.626514790004876,53406.88097400001 2025-03-04,21:12:29.000,63,11085161,15205,0,1741122748,12955.46029160999,62.577170880002086,53406.89494824 2025-03-04,21:12:30.000,63,11085192,15085,0,1741122749,12955.50744578,62.50667958000122,53406.89494824 2025-03-04,21:12:31.000,63,11085211,15005,0,1741122750,12955.554599949995,62.31635307000397,53406.908922480005 2025-03-04,21:12:32.000,63,11085138,14885,0,1741122751,12955.709535080001,62.45028653999907,53406.957832320004 2025-03-04,21:12:33.000,63,11085091,14685,0,1741122752,12955.810579730001,62.26700916000118,53406.908922480005 2025-03-04,21:12:34.000,63,11085151,15045,0,1741122753,12955.972251170002,62.2458617700031,53407.00674216 2025-03-04,21:12:35.000,63,11085123,14605,0,1741122754,12956.053086890002,62.168321340002876,53406.9159096 2025-03-04,21:12:36.000,63,11085157,14885,0,1741122755,12956.086768439993,62.10487917000137,53406.957832320004 2025-03-04,21:12:37.000,63,11084983,15085,0,1741122756,12956.181076779998,61.92160179000348,53407.17443304 2025-03-04,21:12:38.000,63,11085288,15285,0,1741122757,12956.268648809993,61.893405269998766,53407.04167776 2025-03-04,21:12:39.000,63,11085123,15045,0,1741122758,12956.356220839989,61.893405269998766,53407.09058760001 2025-03-04,21:12:40.000,63,11085057,15125,0,1741122759,12956.61893692999,61.80881570999918,53407.03469064 2025-03-04,21:12:41.000,63,11085360,15165,0,1741122760,12956.55831013999,61.67488224000408,53407.11154896 2025-03-04,21:12:42.000,63,11085115,15245,0,1741122761,12956.78734468,61.80176657999982,53407.17443304 2025-03-04,21:12:43.000,63,11085116,15125,0,1741122762,12956.76039943999,61.597341810003854,53407.13251032 2025-03-04,21:12:44.000,63,11085265,14845,0,1741122763,12956.969225050001,61.547997900001064,53407.25827848001 2025-03-04,21:12:45.000,63,11085108,14925,0,1741122764,12957.016379219996,61.58324354999786,53407.18840728001 2025-03-04,21:12:46.000,63,11085004,15085,0,1741122765,12957.029851840001,61.51275225000427,53407.244304240005 2025-03-04,21:12:47.000,63,11084956,15085,0,1741122766,12957.070269700002,61.61848920000193,53407.27225272 2025-03-04,21:12:48.000,63,11085082,14765,0,1741122767,12957.097214939997,61.65373484999873,53407.33513680001 2025-03-04,21:12:49.000,63,11085154,14725,0,1741122768,12957.285831619993,61.533899640002346,53407.32116256 2025-03-04,21:12:50.000,63,11085152,15285,0,1741122769,12957.279095309998,61.491604859998915,53407.25129136 2025-03-04,21:12:51.000,63,11085093,14965,0,1741122770,12957.346458409993,61.51275225000427,53407.34212392 2025-03-04,21:12:52.000,63,11085120,14525,0,1741122771,12957.312776860002,61.60439094000321,53407.39103376 2025-03-04,21:12:53.000,63,11085138,15285,0,1741122772,12957.427294129993,61.55504703000042,53407.3700724 2025-03-04,21:12:54.000,63,11085121,15045,0,1741122773,12957.528338779994,61.66783311000472,53407.43295648001 2025-03-04,21:12:55.000,63,11085113,15165,0,1741122774,12957.602438189999,61.65373484999873,53407.35609816001 2025-03-04,21:12:56.000,63,11085062,14965,0,1741122775,12957.63611973999,61.62553833000129,53407.460904960004 2025-03-04,21:12:57.000,63,11084990,15125,0,1741122776,12957.69674652999,61.6889805000028,53407.43295648001 2025-03-04,21:12:58.000,63,11085109,15005,0,1741122777,12957.83820903999,61.74537353999767,53407.44693072 2025-03-04,21:12:59.000,63,11085052,15365,0,1741122778,12957.871890589995,61.79471745000046,53407.460904960004 2025-03-04,21:13:00.000,63,11085133,14845,0,1741122779,12957.89883582999,61.7876683200011,53407.47487920001 2025-03-04,21:13:01.000,63,11085140,14925,0,1741122780,12957.91904475999,61.68193137000344,53407.52378904001 2025-03-04,21:13:02.000,63,11085165,15165,0,1741122781,12958.02008940999,61.70307876000152,53407.45391784001 2025-03-04,21:13:03.000,63,11085171,15205,0,1741122782,12958.060507269991,61.64668571999937,53407.44693072 2025-03-04,21:13:04.000,63,11085180,15005,0,1741122783,12958.04703465,61.63963659000001,53407.46789208 2025-03-04,21:13:05.000,63,11085185,15165,0,1741122784,12958.053770959996,61.56914528999914,53407.53776328 2025-03-04,21:13:06.000,63,11085064,14845,0,1741122785,12958.033562029996,61.61848920000193,53407.44693072 2025-03-04,21:13:07.000,63,11085188,14805,0,1741122786,12958.033562029996,61.484555729999556,53407.49584056 2025-03-04,21:13:08.000,63,11085146,15085,0,1741122787,12958.060507269991,61.498653989998274,53407.55173752001 2025-03-04,21:13:09.000,63,11085051,14925,0,1741122788,12958.141342989991,61.45635921000212,53407.530776160005 2025-03-04,21:13:10.000,63,11085094,14805,0,1741122789,12958.121134059991,61.364720520003175,53407.57269888001 2025-03-04,21:13:11.000,63,11085174,15125,0,1741122790,12958.114397749996,61.34357312999782,53407.60763448 2025-03-04,21:13:12.000,63,11085006,15405,0,1741122791,12958.04703465,61.33652399999846,53407.57269888001 2025-03-04,21:13:13.000,63,11085073,15285,0,1741122792,12958.114397749996,61.364720520003175,53407.59366024001 2025-03-04,21:13:14.000,63,11085064,15045,0,1741122793,12958.08745251,61.3294748699991,53407.57269888001 2025-03-04,21:13:15.000,63,11084978,14885,0,1741122794,12958.12787037,61.322425739999744,53407.6146216 2025-03-04,21:13:16.000,63,11085196,14925,0,1741122795,12958.168288230001,61.26603270000487,53407.62160872001 2025-03-04,21:13:17.000,63,11085223,14885,0,1741122796,12958.134606679996,61.3294748699991,53407.72641552 2025-03-04,21:13:18.000,63,11085179,15045,0,1741122797,12958.161551919991,61.33652399999846,53407.53776328 2025-03-04,21:13:19.000,63,11085014,15045,0,1741122798,12958.175024539996,61.39996616999997,53407.67750568 2025-03-04,21:13:20.000,63,11085226,15405,0,1741122799,12958.175024539996,61.27308183000423,53407.56571176 2025-03-04,21:13:21.000,63,11085223,15205,0,1741122800,12958.276069189997,61.4775066000002,53407.55872464 2025-03-04,21:13:22.000,63,11085172,15285,0,1741122801,12958.161551919991,61.51275225000427,53407.71244128 2025-03-04,21:13:23.000,63,11085021,15365,0,1741122802,12958.309750740002,61.44931008000276,53407.76135112001 2025-03-04,21:13:24.000,63,11084921,14685,0,1741122803,12958.464685869993,61.51275225000427,53407.63558296 2025-03-04,21:13:25.000,63,11085071,15005,0,1741122804,12958.350168600002,61.67488224000408,53407.628595840004 2025-03-04,21:13:26.000,63,11085033,15005,0,1741122805,12958.437740629997,61.64668571999937,53407.48885344 2025-03-04,21:13:27.000,63,11084992,15005,0,1741122806,12958.404059079992,61.63258746000065,53407.69147992001 2025-03-04,21:13:28.000,63,11085136,14965,0,1741122807,12958.545521589993,61.73832440999831,53407.754364 2025-03-04,21:13:29.000,63,11085209,14925,0,1741122808,12958.518576349998,61.70307876000152,53407.64257008001 2025-03-04,21:13:30.000,63,11085159,15485,0,1741122809,12958.646566239993,61.731275279998954,53407.6844928 2025-03-04,21:13:31.000,63,11085176,15165,0,1741122810,12958.660038859998,61.70307876000152,53407.71942840001 2025-03-04,21:13:32.000,63,11085195,14965,0,1741122811,12958.707193029994,61.62553833000129,53407.6844928 2025-03-04,21:13:33.000,63,11085215,15045,0,1741122812,12958.734138269989,61.68193137000344,53407.67750568 2025-03-04,21:13:34.000,63,11084966,15005,0,1741122813,12958.781292439999,61.63963659000001,53407.65654432 2025-03-04,21:13:35.000,63,11085081,15085,0,1741122814,12958.814973989989,61.64668571999937,53407.62160872001 2025-03-04,21:13:36.000,63,11084958,14885,0,1741122815,12958.868864469994,61.597341810003854,53407.76833824001 2025-03-04,21:13:37.000,63,11085175,15045,0,1741122816,12958.848655539994,61.80881570999918,53407.70545416 2025-03-04,21:13:38.000,63,11085101,15085,0,1741122817,12958.93622756999,61.731275279998954,53407.8242352 2025-03-04,21:13:39.000,63,11084776,15045,0,1741122818,12958.767819819994,61.7876683200011,53407.72641552 2025-03-04,21:13:40.000,63,11085326,14725,0,1741122819,12958.761083509999,61.91455266000412,53407.57269888001 2025-03-04,21:13:41.000,63,11085169,14845,0,1741122820,12958.788028749994,61.85111049000261,53407.6844928 2025-03-04,21:13:42.000,63,11085232,15005,0,1741122821,12958.821710299999,61.780619190001744,53407.72641552 2025-03-04,21:13:43.000,63,11085194,15125,0,1741122822,12958.808237679994,61.85815962000197,53407.817248080006 2025-03-04,21:13:44.000,63,11085095,14885,0,1741122823,12958.821710299999,61.90750353000476,53407.84519656 2025-03-04,21:13:45.000,63,11084948,15205,0,1741122824,12958.747610889994,61.780619190001744,53407.866157920005 2025-03-04,21:13:46.000,63,11085150,14685,0,1741122825,12958.767819819994,61.780619190001744,53407.87314504 2025-03-04,21:13:47.000,63,11085201,14805,0,1741122826,12958.734138269989,61.717177020000236,53407.85218368 2025-03-04,21:13:48.000,63,11085200,14525,0,1741122827,12958.767819819994,61.724226149999595,53407.92205488 2025-03-04,21:13:49.000,63,11085155,14845,0,1741122828,12958.713929339989,61.759471800003666,53407.984938960006 2025-03-04,21:13:50.000,63,11085138,14685,0,1741122829,12958.646566239993,61.724226149999595,53407.93602912001 2025-03-04,21:13:51.000,63,11085239,14965,0,1741122830,12958.619620999998,61.63258746000065,53407.92904200001 2025-03-04,21:13:52.000,63,11085116,14965,0,1741122831,12958.585939449993,61.71012789000088,53407.88013216 2025-03-04,21:13:53.000,63,11085262,15085,0,1741122832,12958.585939449993,61.60439094000321,53408.01987456 2025-03-04,21:13:54.000,63,11085193,14765,0,1741122833,12958.552257900003,61.64668571999937,53408.033848800005 2025-03-04,21:13:55.000,63,11085142,14765,0,1741122834,12958.545521589993,61.547997900001064,53407.97795184001 2025-03-04,21:13:56.000,63,11085111,14885,0,1741122835,12958.579203139998,61.533899640002346,53407.97795184001 2025-03-04,21:13:57.000,63,11085184,14885,0,1741122836,12958.505103729993,61.55504703000042,53408.05481016001 2025-03-04,21:13:58.000,63,11085132,15045,0,1741122837,12958.356904909997,61.41406442999869,53408.1386556 2025-03-04,21:13:59.000,63,11085188,14645,0,1741122838,12958.363641219992,61.44931008000276,53408.01987456 2025-03-04,21:14:00.000,63,11085191,14765,0,1741122839,12958.377113839997,61.4422609500034,53408.01288744 2025-03-04,21:14:01.000,63,11085039,14725,0,1741122840,12958.363641219992,61.42816269000468,53407.95699048001 2025-03-04,21:14:02.000,63,11085046,14925,0,1741122841,12958.303014429992,61.35062226000446,53408.01288744 2025-03-04,21:14:03.000,63,11085241,14885,0,1741122842,12958.181760849991,61.371769650002534,53407.97096472 2025-03-04,21:14:04.000,63,11085177,14805,0,1741122843,12958.175024539996,61.27308183000423,53408.14564272001 2025-03-04,21:14:05.000,63,11085213,15125,0,1741122844,12958.235651329996,61.357671390003816,53408.06179728 2025-03-04,21:14:06.000,63,11085042,15005,0,1741122845,12958.222178709992,61.315376610000385,53408.082758640005 2025-03-04,21:14:07.000,63,11085198,14925,0,1741122846,12958.154815609996,61.22373792000144,53407.9989132 2025-03-04,21:14:08.000,63,11085262,14845,0,1741122847,12958.100925129991,61.23783618000016,53407.95699048001 2025-03-04,21:14:09.000,63,11085069,15005,0,1741122848,12957.98640786,61.23783618000016,53407.95699048001 2025-03-04,21:14:10.000,63,11085203,14845,0,1741122849,12958.033562029996,61.35062226000446,53407.83820944001 2025-03-04,21:14:11.000,63,11085021,14685,0,1741122850,12958.013353099996,61.11800097000378,53407.94301624 2025-03-04,21:14:12.000,63,11085180,14685,0,1741122851,12957.972935239995,61.16029574999993,53407.95699048001 2025-03-04,21:14:13.000,63,11085181,14605,0,1741122852,12958.033562029996,61.146197490001214,53408.01987456 2025-03-04,21:14:14.000,63,11085269,14965,0,1741122853,12957.95946261999,61.132099230002495,53407.87314504 2025-03-04,21:14:15.000,63,11085107,14845,0,1741122854,12958.04029833999,61.075706190000346,53408.02686168001 2025-03-04,21:14:16.000,63,11085112,14685,0,1741122855,12958.02008940999,61.139148360001855,53407.8941064 2025-03-04,21:14:17.000,63,11085085,14485,0,1741122856,12958.02682572,61.16734487999929,53407.87314504 2025-03-04,21:14:18.000,63,11084988,14485,0,1741122857,12958.094188819996,61.125050100003136,53407.99192608 2025-03-04,21:14:19.000,63,11085094,14805,0,1741122858,12958.114397749996,61.089804449999065,53407.85917080001 2025-03-04,21:14:20.000,63,11085148,14845,0,1741122859,12958.100925129991,61.146197490001214,53407.88711928001 2025-03-04,21:14:21.000,63,11085135,15445,0,1741122860,12958.10766144,61.075706190000346,53407.88711928001 2025-03-04,21:14:22.000,63,11085080,15045,0,1741122861,12958.134606679996,61.125050100003136,53407.93602912001 2025-03-04,21:14:23.000,63,11085228,15405,0,1741122862,12958.141342989991,61.188492270004645,53407.8941064 2025-03-04,21:14:24.000,63,11085136,15125,0,1741122863,12958.134606679996,61.16734487999929,53407.78929960001 2025-03-04,21:14:25.000,63,11085103,14885,0,1741122864,12958.134606679996,61.18144313999801,53407.90109352 2025-03-04,21:14:26.000,63,11085162,14965,0,1741122865,12958.168288230001,61.27308183000423,53407.95699048001 2025-03-04,21:14:27.000,63,11085118,14845,0,1741122866,12958.141342989991,61.27308183000423,53407.84519656 2025-03-04,21:14:28.000,63,11085156,15005,0,1741122867,12958.12787037,61.29422922000231,53407.88013216 2025-03-04,21:14:29.000,63,11085155,14845,0,1741122868,12958.060507269991,61.21668879000208,53407.8941064 2025-03-04,21:14:30.000,63,11085168,14925,0,1741122869,12958.175024539996,61.2307870500008,53407.83820944001 2025-03-04,21:14:31.000,63,11085160,14885,0,1741122870,12958.154815609996,61.3294748699991,53407.95000336 2025-03-04,21:14:32.000,63,11085122,14805,0,1741122871,12958.141342989991,61.322425739999744,53407.88711928001 2025-03-04,21:14:33.000,63,11084999,15005,0,1741122872,12958.094188819996,61.33652399999846,53407.80327384 2025-03-04,21:14:34.000,63,11085157,14925,0,1741122873,12958.00661679,61.35062226000446,53407.94301624 2025-03-04,21:14:35.000,63,11085076,14685,0,1741122874,12957.97967154999,61.38586791000125,53407.9989132 2025-03-04,21:14:36.000,63,11085262,14645,0,1741122875,12957.993144169996,61.43521182000404,53407.97096472 2025-03-04,21:14:37.000,63,11084821,14885,0,1741122876,12957.89883582999,61.42816269000468,53407.64257008001 2025-03-04,21:14:38.000,63,11085031,14885,0,1741122877,12957.80452749,61.484555729999556,53407.78929960001 2025-03-04,21:14:39.000,63,11085019,15045,0,1741122878,12957.663064979999,61.45635921000212,53407.88013216 2025-03-04,21:14:40.000,63,11085117,14605,0,1741122879,12957.541811399999,61.42111355999805,53407.80327384 2025-03-04,21:14:41.000,63,11085076,14885,0,1741122880,12957.541811399999,61.45635921000212,53407.80327384 2025-03-04,21:14:42.000,63,11085021,15165,0,1741122881,12957.440766749998,61.51980138000363,53407.83820944001 2025-03-04,21:14:43.000,63,11084979,14685,0,1741122882,12957.359931029998,61.51980138000363,53407.73340264 2025-03-04,21:14:44.000,63,11085307,14685,0,1741122883,12957.373403649988,61.56914528999914,53407.866157920005 2025-03-04,21:14:45.000,63,11085144,14765,0,1741122884,12957.225204829992,61.47045747000084,53407.76135112001 2025-03-04,21:14:46.000,63,11085327,15085,0,1741122885,12957.252150070002,61.43521182000404,53407.85917080001 2025-03-04,21:14:47.000,63,11085036,14805,0,1741122886,12957.090478630002,61.56914528999914,53407.74038976001 2025-03-04,21:14:48.000,63,11085028,14685,0,1741122887,12956.881653019991,61.42816269000468,53407.8242352 2025-03-04,21:14:49.000,63,11085139,15205,0,1741122888,12956.78734468,61.61144007000257,53407.95699048001 2025-03-04,21:14:50.000,63,11085288,15165,0,1741122889,12956.62567324,61.4422609500034,53407.87314504 2025-03-04,21:14:51.000,63,11085155,15085,0,1741122890,12956.41684762999,61.4775066000002,53407.84519656 2025-03-04,21:14:52.000,63,11085068,15005,0,1741122891,12956.410111319994,61.484555729999556,53407.698467040005 2025-03-04,21:14:53.000,63,11085016,14805,0,1741122892,12956.261912499998,61.55504703000042,53407.80327384 2025-03-04,21:14:54.000,63,11085125,14845,0,1741122893,12956.160867849998,61.51980138000363,53407.69147992001 2025-03-04,21:14:55.000,63,11085184,14965,0,1741122894,12956.120449989998,61.491604859998915,53407.83820944001 2025-03-04,21:14:56.000,63,11084935,14725,0,1741122895,12955.952042240002,61.68193137000344,53407.747376880005 2025-03-04,21:14:57.000,63,11085207,15165,0,1741122896,12955.817316039997,61.69602963000216,53407.63558296 2025-03-04,21:14:58.000,63,11085014,15005,0,1741122897,12955.662380909991,61.766520930003026,53407.74038976001 2025-03-04,21:14:59.000,63,11085083,15285,0,1741122898,12955.595017809996,61.780619190001744,53407.70545416 2025-03-04,21:15:00.000,63,11085157,14965,0,1741122899,12955.52091839999,61.86520875000133,53407.62160872001 2025-03-04,21:15:01.000,63,11085021,14885,0,1741122900,12955.40640113,61.780619190001744,53407.70545416 2025-03-04,21:15:02.000,63,11085087,14925,0,1741122901,12955.251465999994,61.85815962000197,53407.628595840004 2025-03-04,21:15:03.000,63,11085052,14885,0,1741122902,12955.130212419994,61.88635613999941,53407.69147992001 2025-03-04,21:15:04.000,63,11085025,15205,0,1741122903,12955.089794559994,62.0343878700005,53407.55872464 2025-03-04,21:15:05.000,63,11085147,15365,0,1741122904,12954.867496329993,61.98504395999771,53407.71244128 2025-03-04,21:15:06.000,63,11085082,15805,0,1741122905,12954.793396920002,61.942749180001556,53407.67051856001 2025-03-04,21:15:07.000,63,11085269,15165,0,1741122906,12954.739506439997,61.893405269998766,53407.6146216 2025-03-04,21:15:08.000,63,11085161,15125,0,1741122907,12954.530680830001,62.0343878700005,53407.58667312 2025-03-04,21:15:09.000,63,11085039,14925,0,1741122908,12954.436372489996,61.992093090004346,53407.649557200006 2025-03-04,21:15:10.000,63,11085191,15205,0,1741122909,12954.24101949999,62.168321340002876,53407.6146216 2025-03-04,21:15:11.000,63,11085115,15125,0,1741122910,12954.14671116,62.20356698999967,53407.74038976001 2025-03-04,21:15:12.000,63,11085195,14765,0,1741122911,12954.12650223,62.08373178000329,53407.57269888001 2025-03-04,21:15:13.000,63,11085049,14845,0,1741122912,12953.991776029994,62.20356698999967,53407.42596936001 2025-03-04,21:15:14.000,63,11085444,14885,0,1741122913,12953.910940309994,62.33045133000269,53407.5447504 2025-03-04,21:15:15.000,63,11084816,15085,0,1741122914,12953.654960530002,62.28815654999926,53407.42596936001 2025-03-04,21:15:16.000,63,11084923,15125,0,1741122915,12953.560652189997,62.43618828000035,53407.52378904001 2025-03-04,21:15:17.000,63,11084872,14965,0,1741122916,12953.493289090002,62.415040890002274,53407.34212392 2025-03-04,21:15:18.000,63,11085214,14845,0,1741122917,12953.304672409991,62.57012175000273,53407.3002012 2025-03-04,21:15:19.000,63,11085125,15205,0,1741122918,12953.06890156,62.584220010001445,53407.23731712001 2025-03-04,21:15:20.000,63,11085103,14885,0,1741122919,12952.90723012,62.71815348000382,53407.314175440006 2025-03-04,21:15:21.000,63,11085129,14925,0,1741122920,12952.833130709994,62.74635000000126,53407.25129136 2025-03-04,21:15:22.000,63,11085272,14925,0,1741122921,12952.765767609999,62.823890430001484,53407.20238152 2025-03-04,21:15:23.000,63,11085275,14925,0,1741122922,12952.583887239998,62.753399130000616,53407.25827848001 2025-03-04,21:15:24.000,63,11085154,15565,0,1741122923,12952.402006869997,62.67585870000039,53407.09757472001 2025-03-04,21:15:25.000,63,11085258,15285,0,1741122924,12952.321171149997,62.92257824999979,53407.15347168 2025-03-04,21:15:26.000,63,11085172,14885,0,1741122925,12952.240335429997,62.936676509998506,53407.06263912 2025-03-04,21:15:27.000,63,11085069,15005,0,1741122926,12951.99109196,62.92962737999915,53407.09058760001 2025-03-04,21:15:28.000,63,11085148,14925,0,1741122927,12952.004564579991,62.9507747700045,53406.89494824 2025-03-04,21:15:29.000,63,11085203,15165,0,1741122928,12951.92372885999,62.71110435000446,53407.00674216 2025-03-04,21:15:30.000,63,11085276,14725,0,1741122929,12951.70143062999,62.774546519998694,53407.00674216 2025-03-04,21:15:31.000,63,11085162,15045,0,1741122930,12951.856365759995,62.760448259999976,53406.93687096 2025-03-04,21:15:32.000,63,11084957,15125,0,1741122931,12951.674485389995,62.72520261000318,53406.92988384001 2025-03-04,21:15:33.000,63,11084899,15165,0,1741122932,12951.546495499999,62.753399130000616,53406.8460384 2025-03-04,21:15:34.000,63,11085177,14925,0,1741122933,12951.53975918999,62.84503781999956,53406.69930888 2025-03-04,21:15:35.000,63,11084987,15285,0,1741122934,12951.445450849998,62.823890430001484,53406.7761672 2025-03-04,21:15:36.000,63,11085201,15205,0,1741122935,12951.223152619998,62.78159564999805,53406.58751496001 2025-03-04,21:15:37.000,63,11084991,15125,0,1741122936,12951.202943689997,62.774546519998694,53406.53860512 2025-03-04,21:15:38.000,63,11085076,15125,0,1741122937,12951.088426419992,62.802743040003406,53406.44078544 2025-03-04,21:15:39.000,63,11085070,15245,0,1741122938,12951.088426419992,62.88028347000363,53406.51065664 2025-03-04,21:15:40.000,63,11085110,15245,0,1741122939,12951.175998450002,62.71110435000446,53406.405849840005 2025-03-04,21:15:41.000,63,11085144,14765,0,1741122940,12951.155789520002,62.92257824999979,53406.33597864 2025-03-04,21:15:42.000,63,11085025,14965,0,1741122941,12950.994118080001,62.89438173000235,53406.27309456 2025-03-04,21:15:43.000,63,11085120,15005,0,1741122942,12950.852655570001,62.92257824999979,53406.24514608 2025-03-04,21:15:44.000,63,11085253,15205,0,1741122943,12950.81223771,63.049462590002804,53406.28008168001 2025-03-04,21:15:45.000,63,11084899,14965,0,1741122944,12950.866128189991,63.176346929998545,53406.22418472 2025-03-04,21:15:46.000,63,11085138,15085,0,1741122945,12950.6707752,63.09175736999896,53406.15431352 2025-03-04,21:15:47.000,63,11085251,15085,0,1741122946,12950.58993948,63.218641710001975,53406.19623624 2025-03-04,21:15:48.000,63,11084978,14965,0,1741122947,12950.48215851999,63.218641710001975,53405.9377128 2025-03-04,21:15:49.000,63,11085063,15165,0,1741122948,12950.495631139995,63.162248669999826,53406.04950672 2025-03-04,21:15:50.000,63,11085324,15325,0,1741122949,12950.44174065999,63.38077170000179,53406.12636504 2025-03-04,21:15:51.000,63,11084936,14885,0,1741122950,12950.280069219989,63.37372257000243,53405.84688024001 2025-03-04,21:15:52.000,63,11084991,15205,0,1741122951,12950.273332909994,63.451263000002655,53405.86085448 2025-03-04,21:15:53.000,63,11085105,15045,0,1741122952,12950.125134089998,63.64863863999926,53405.93072568 2025-03-04,21:15:54.000,63,11085196,15005,0,1741122953,12950.131870399993,63.634540380000544,53405.87482872001 2025-03-04,21:15:55.000,63,11085131,15125,0,1741122954,12949.956726340002,63.7543755900042,53405.84688024001 2025-03-04,21:15:56.000,63,11085071,15045,0,1741122955,12949.949990029992,63.634540380000544,53405.77002192 2025-03-04,21:15:57.000,63,11085190,15245,0,1741122956,12949.949990029992,63.72617906999949,53405.72809920001 2025-03-04,21:15:58.000,63,11085126,14565,0,1741122957,12949.916308480002,63.77552298000228,53405.56040832001 2025-03-04,21:15:59.000,63,11085136,15005,0,1741122958,12949.848945379992,63.83896515000379,53405.63027952001 2025-03-04,21:16:00.000,63,11085076,14965,0,1741122959,12949.741164419996,63.853063410002505,53405.60931816001 2025-03-04,21:16:01.000,63,11085121,15165,0,1741122960,12949.626647149991,63.83191602000443,53405.56040832001 2025-03-04,21:16:02.000,63,11085069,15205,0,1741122961,12949.55254774,63.87421080000058,53405.49053712001 2025-03-04,21:16:03.000,63,11085138,15285,0,1741122962,12949.47171202,63.860112540001865,53405.48355 2025-03-04,21:16:04.000,63,11085236,14685,0,1741122963,12949.47171202,63.916505580004014,53405.35778184 2025-03-04,21:16:05.000,63,11085121,15005,0,1741122964,12949.51212988,63.93060384000273,53405.32983336 2025-03-04,21:16:06.000,63,11085033,14805,0,1741122965,12949.40434891999,63.88125992999994,53405.28791064 2025-03-04,21:16:07.000,63,11085056,15165,0,1741122966,12949.40434891999,63.867161670001224,53405.22502656001 2025-03-04,21:16:08.000,63,11085156,15405,0,1741122967,12949.37066737,63.71912994000013,53405.21803944 2025-03-04,21:16:09.000,63,11085151,14885,0,1741122968,12949.35045844,63.7543755900042,53405.183103840005 2025-03-04,21:16:10.000,63,11085086,14845,0,1741122969,12949.32351319999,63.585196469997754,53405.015412960005 2025-03-04,21:16:11.000,63,11085120,14925,0,1741122970,12949.397612609995,63.5429016900016,53405.0293872 2025-03-04,21:16:12.000,63,11085225,14885,0,1741122971,12949.35045844,63.38782083000115,53405.04336144 2025-03-04,21:16:13.000,63,11085083,15005,0,1741122972,12949.26288640999,63.25388735999877,53405.0293872 2025-03-04,21:16:14.000,63,11085127,15045,0,1741122973,12949.188787,63.25388735999877,53404.93156752 2025-03-04,21:16:15.000,63,11085155,14765,0,1741122974,12949.114687589994,63.183396059997904,53404.9245804 2025-03-04,21:16:16.000,63,11085044,15165,0,1741122975,12949.000170319989,63.07060998000088,53404.86169632 2025-03-04,21:16:17.000,63,11085016,15165,0,1741122976,12948.926070909998,63.09175736999896,53404.8547092 2025-03-04,21:16:18.000,63,11085014,15125,0,1741122977,12948.899125669988,63.05651172000216,53404.93855464001 2025-03-04,21:16:19.000,63,11085233,15045,0,1741122978,12948.912598289993,63.042413460003445,53404.87567056 2025-03-04,21:16:20.000,63,11085095,14965,0,1741122979,12948.777872090002,62.8379886900002,53404.67304408001 2025-03-04,21:16:21.000,63,11085041,15165,0,1741122980,12948.683563749997,62.92962737999915,53404.749902400006 2025-03-04,21:16:22.000,63,11085075,15365,0,1741122981,12948.501683379996,62.79569391000405,53404.66605696 2025-03-04,21:16:23.000,63,11085106,15445,0,1741122982,12948.461265519996,62.633563920004235,53404.9245804 2025-03-04,21:16:24.000,63,11084847,15445,0,1741122983,12948.380429799996,62.67585870000039,53404.70099256001 2025-03-04,21:16:25.000,63,11085200,14925,0,1741122984,12948.299594079996,62.67585870000039,53404.65906984 2025-03-04,21:16:26.000,63,11084874,15205,0,1741122985,12948.21202205,62.802743040003406,53404.61714712 2025-03-04,21:16:27.000,63,11085011,14965,0,1741122986,12948.17160419,62.69700608999847,53404.56823728 2025-03-04,21:16:28.000,63,11085066,14965,0,1741122987,12948.07055954,62.83093956000084,53404.50535320001 2025-03-04,21:16:29.000,63,11085103,15245,0,1741122988,12948.05035061,62.866185210004915,53404.512340320005 2025-03-04,21:16:30.000,63,11085140,14845,0,1741122989,12947.94256964999,62.943725639997865,53404.414520640006 2025-03-04,21:16:31.000,63,11085031,15405,0,1741122990,12947.848261309999,63.05651172000216,53404.32368808 2025-03-04,21:16:32.000,63,11085082,15445,0,1741122991,12947.787634519998,63.07060998000088,53404.35163656 2025-03-04,21:16:33.000,63,11085112,15245,0,1741122992,12947.625963079998,63.11995389000367,53404.31670096001 2025-03-04,21:16:34.000,63,11085150,15045,0,1741122993,12947.625963079998,63.32437865999964,53404.128048720006 2025-03-04,21:16:35.000,63,11085151,15005,0,1741122994,12947.511445809992,63.2961821400022,53404.225868400004 2025-03-04,21:16:36.000,63,11085002,15165,0,1741122995,12947.538391050002,63.43716474000394,53404.1909328 2025-03-04,21:16:37.000,63,11085062,15365,0,1741122996,12947.551863669993,63.676835160003975,53404.1909328 2025-03-04,21:16:38.000,63,11085132,14845,0,1741122997,12947.518182120002,63.60634386000311,53403.98830632 2025-03-04,21:16:39.000,63,11085148,15445,0,1741122998,12947.659644629988,63.82486688999779,53404.02324192 2025-03-04,21:16:40.000,63,11084971,14845,0,1741122999,12947.733744039993,63.8883090599993,53403.89747376 2025-03-04,21:16:41.000,63,11085099,14925,0,1741123000,12947.794370829994,63.95175123000081,53403.8765124 2025-03-04,21:16:42.000,63,11085127,14765,0,1741123001,12947.875206549994,63.99404601000424,53403.90446088001 2025-03-04,21:16:43.000,63,11085094,15045,0,1741123002,12947.996460129994,64.00814427000296,53403.79965408 2025-03-04,21:16:44.000,63,11085065,15085,0,1741123003,12948.05035061,64.07863557000383,53403.79965408 2025-03-04,21:16:45.000,63,11085049,14965,0,1741123004,12948.1109774,64.15617600000405,53403.771705600004 2025-03-04,21:16:46.000,63,11085128,15285,0,1741123005,12948.28612145999,64.18437252000149,53403.81362832001 2025-03-04,21:16:47.000,63,11085164,14765,0,1741123006,12948.420847659996,64.247814690003,53403.63895032 2025-03-04,21:16:48.000,63,11085211,14885,0,1741123007,12948.461265519996,64.32535512000322,53403.69484728001 2025-03-04,21:16:49.000,63,11085230,15485,0,1741123008,12948.575782790002,64.247814690003,53403.66689880001 2025-03-04,21:16:50.000,63,11085228,14725,0,1741123009,12948.602728029997,64.38879729000473,53403.71580864001 2025-03-04,21:16:51.000,63,11085188,15125,0,1741123010,12948.703772679997,64.48748511000304,53403.52715640001 2025-03-04,21:16:52.000,63,11084932,14645,0,1741123011,12948.905861979998,64.32535512000322,53403.54811776001 2025-03-04,21:16:53.000,63,11084905,15165,0,1741123012,12949.047324489999,64.43109207000089,53403.387414000004 2025-03-04,21:16:54.000,63,11085123,14885,0,1741123013,12949.000170319989,64.31830599000386,53403.51318216 2025-03-04,21:16:55.000,63,11084963,15005,0,1741123014,12949.013642939994,64.42404294000153,53403.59004048 2025-03-04,21:16:56.000,63,11085081,14725,0,1741123015,12949.155105449994,64.247814690003,53403.46427232 2025-03-04,21:16:57.000,63,11085073,14965,0,1741123016,12949.087742349999,64.3817481599981,53403.54113064 2025-03-04,21:16:58.000,63,11085075,15045,0,1741123017,12949.054060799994,64.17732339000213,53403.555104880004 2025-03-04,21:16:59.000,63,11085273,14685,0,1741123018,12949.22920486,64.05748817999847,53403.506195040005 2025-03-04,21:17:00.000,63,11085076,15005,0,1741123019,12949.155105449994,64.07863557000383,53403.61100184 2025-03-04,21:17:01.000,63,11085259,15165,0,1741123020,12949.28983165,64.04338991999975,53403.576066240006 2025-03-04,21:17:02.000,63,11085168,14965,0,1741123021,12949.35045844,64.05043904999911,53403.69484728001 2025-03-04,21:17:03.000,63,11085201,14725,0,1741123022,12949.35045844,64.05748817999847,53403.59702760001 2025-03-04,21:17:04.000,63,11085120,15205,0,1741123023,12949.417821539995,64.0997829600019,53403.70882152 2025-03-04,21:17:05.000,63,11085056,15205,0,1741123024,12949.438030469995,64.11388122000062,53403.68786016 2025-03-04,21:17:06.000,63,11085005,14925,0,1741123025,12949.46497570999,64.1350286099987,53403.68786016 2025-03-04,21:17:07.000,63,11085091,14925,0,1741123026,12949.458239399995,64.25486382000236,53403.68087304 2025-03-04,21:17:08.000,63,11084990,15365,0,1741123027,12949.61317453,64.3112568600045,53403.73677000001 2025-03-04,21:17:09.000,63,11085116,15045,0,1741123028,12949.5929656,64.24076556000364,53403.69484728001 2025-03-04,21:17:10.000,63,11085234,14885,0,1741123029,12949.579492979996,64.33240425000258,53403.65991168 2025-03-04,21:17:11.000,63,11084980,15245,0,1741123030,12949.660328699996,64.37469902999874,53403.59702760001 2025-03-04,21:17:12.000,63,11085361,15405,0,1741123031,12949.633383460001,64.30420772999787,53403.71580864001 2025-03-04,21:17:13.000,63,11085196,15125,0,1741123032,12949.707482869992,64.39584642000409,53403.69484728001 2025-03-04,21:17:14.000,63,11085078,15445,0,1741123033,12949.815263830002,64.28306033999979,53403.73677000001 2025-03-04,21:17:15.000,63,11084960,14845,0,1741123034,12949.808527519992,64.40994468000281,53403.6319632 2025-03-04,21:17:16.000,63,11085249,15165,0,1741123035,12949.828736449992,64.47338685000432,53403.555104880004 2025-03-04,21:17:17.000,63,11085276,14845,0,1741123036,12949.916308480002,64.50863250000111,53403.69484728001 2025-03-04,21:17:18.000,63,11085009,15085,0,1741123037,12949.828736449992,64.62141857999814,53403.562092 2025-03-04,21:17:19.000,63,11084799,15005,0,1741123038,12949.835472760002,64.57912380000198,53403.66689880001 2025-03-04,21:17:20.000,63,11085108,15125,0,1741123039,12949.828736449992,64.55092728000454,53403.52715640001 2025-03-04,21:17:21.000,63,11085074,14805,0,1741123040,12949.929781099992,64.69895900999836,53403.7018344 2025-03-04,21:17:22.000,63,11085125,14845,0,1741123041,12949.835472760002,64.56502554000326,53403.48523368 2025-03-04,21:17:23.000,63,11085369,15045,0,1741123042,12949.822000139997,64.5932220600007,53403.624976080006 2025-03-04,21:17:24.000,63,11085157,15245,0,1741123043,12949.801791209997,64.68486074999964,53403.604014720004 2025-03-04,21:17:25.000,63,11085214,15085,0,1741123044,12949.653592390001,64.73420466000243,53403.54811776001 2025-03-04,21:17:26.000,63,11085161,15125,0,1741123045,12949.579492979996,64.68486074999964,53403.36645264 2025-03-04,21:17:27.000,63,11085036,15165,0,1741123046,12949.38413998999,64.76945030999923,53403.47125944 2025-03-04,21:17:28.000,63,11085139,15005,0,1741123047,12949.30330426999,64.76945030999923,53403.54811776001 2025-03-04,21:17:29.000,63,11085258,15405,0,1741123048,12949.28309533999,64.8046959600033,53403.63895032 2025-03-04,21:17:30.000,63,11085150,15245,0,1741123049,12948.986697699998,64.81174509000266,53403.39440112 2025-03-04,21:17:31.000,63,11085123,15045,0,1741123050,12948.973225079993,64.81174509000266,53403.44331096 2025-03-04,21:17:32.000,63,11085215,15165,0,1741123051,12948.811553639993,64.88928552000289,53403.46427232 2025-03-04,21:17:33.000,63,11085194,14765,0,1741123052,12948.569046479992,65.00912072999927,53403.408375360006 2025-03-04,21:17:34.000,63,11085126,15005,0,1741123053,12948.447792899991,65.03026812000462,53403.33151704001 2025-03-04,21:17:35.000,63,11085061,15325,0,1741123054,12948.346748249991,65.05846464000206,53403.3175428 2025-03-04,21:17:36.000,63,11085116,15485,0,1741123055,12948.198549429995,65.09371028999885,53403.338504160005 2025-03-04,21:17:37.000,63,11085185,14965,0,1741123056,12948.05035061,65.14305420000164,53403.22671024 2025-03-04,21:17:38.000,63,11085134,15405,0,1741123057,12947.841524999989,65.24174201999995,53403.20574888 2025-03-04,21:17:39.000,63,11085316,15125,0,1741123058,12947.673117249993,65.34042983999825,53403.19177464001 2025-03-04,21:17:40.000,63,11085108,14925,0,1741123059,12947.471027949992,65.35452810000425,53403.14286480001 2025-03-04,21:17:41.000,63,11085123,15165,0,1741123060,12947.241993409996,65.3968228800004,53403.05901936 2025-03-04,21:17:42.000,63,11085064,15125,0,1741123061,12947.100530899996,65.43911766000383,53403.07998072 2025-03-04,21:17:43.000,63,11085116,15005,0,1741123062,12946.98601362999,65.4955106999987,53402.9681868 2025-03-04,21:17:44.000,63,11085116,15005,0,1741123063,12946.70308860999,65.65059155999916,53402.954212560006 2025-03-04,21:17:45.000,63,11085110,15005,0,1741123064,12946.568362409998,65.6435424299998,53402.835431520005 2025-03-04,21:17:46.000,63,11085183,14925,0,1741123065,12946.393218349993,65.72813198999938,53402.77953456001 2025-03-04,21:17:47.000,63,11085226,15285,0,1741123066,12946.245019529997,65.86911459000112,53402.73062472001 2025-03-04,21:17:48.000,63,11085070,15005,0,1741123067,12946.076611780001,65.79862329000025,53402.67472776 2025-03-04,21:17:49.000,63,11084992,14885,0,1741123068,12945.948621889991,65.91140937000455,53402.60485656 2025-03-04,21:17:50.000,63,11085138,15205,0,1741123069,12945.719587349995,65.96075328000006,53402.52799824 2025-03-04,21:17:51.000,63,11085191,15325,0,1741123070,12945.48381649999,66.03829371000029,53402.4790884 2025-03-04,21:17:52.000,63,11085102,15165,0,1741123071,12945.355826609994,65.98190066999814,53402.52101112001 2025-03-04,21:17:53.000,63,11084928,15125,0,1741123072,12945.254781959993,66.01009719000285,53402.4092172 2025-03-04,21:17:54.000,63,11085269,15165,0,1741123073,12945.133528379993,66.15107979000459,53402.451139920006 2025-03-04,21:17:55.000,63,11085158,15085,0,1741123074,12944.992065869992,66.1369815299986,53402.31838464 2025-03-04,21:17:56.000,63,11085048,15125,0,1741123075,12944.891021219992,66.17222718000266,53402.31139752 2025-03-04,21:17:57.000,63,11085113,14965,0,1741123076,12944.803449189996,66.1017358800018,53402.2694748 2025-03-04,21:17:58.000,63,11085143,15045,0,1741123077,12944.776503950001,66.18632544000138,53402.2694748 2025-03-04,21:17:59.000,63,11085083,15125,0,1741123078,12944.776503950001,66.25681674000225,53402.115758160005 2025-03-04,21:18:00.000,63,11084972,15285,0,1741123079,12944.729349779991,66.18632544000138,53402.115758160005 2025-03-04,21:18:01.000,63,11085140,15565,0,1741123080,12944.60809619999,66.15107979000459,53402.1297324 2025-03-04,21:18:02.000,63,11085020,15245,0,1741123081,12944.560942029995,66.18632544000138,53402.05986120001 2025-03-04,21:18:03.000,63,11085019,15205,0,1741123082,12944.64851405999,66.22157108999818,53402.08082256 2025-03-04,21:18:04.000,63,11085143,14805,0,1741123083,12944.60809619999,66.02419545000157,53401.996977120005 2025-03-04,21:18:05.000,63,11085119,15085,0,1741123084,12944.621568819995,66.0030480600035,53402.03191272 2025-03-04,21:18:06.000,63,11084963,14885,0,1741123085,12944.729349779991,66.06649022999773,53402.07383544 2025-03-04,21:18:07.000,63,11085181,15365,0,1741123086,12944.763031329996,65.8550163300024,53401.8851832 2025-03-04,21:18:08.000,63,11085131,15205,0,1741123087,12944.816921810001,66.08763762000308,53401.92011880001 2025-03-04,21:18:09.000,63,11084998,14845,0,1741123088,12944.911230149992,66.12288326999987,53402.08780968001 2025-03-04,21:18:10.000,63,11085267,15205,0,1741123089,12944.850603359992,66.03829371000029,53402.05287408 2025-03-04,21:18:11.000,63,11085014,14845,0,1741123090,12944.944911699997,66.01009719000285,53401.98300288 2025-03-04,21:18:12.000,63,11085229,15205,0,1741123091,12944.971856939992,65.93255676000263,53402.066848320006 2025-03-04,21:18:13.000,63,11085148,15245,0,1741123092,12944.998802180002,65.93960589000199,53402.045886960004 2025-03-04,21:18:14.000,63,11085158,15005,0,1741123093,12944.917966460001,65.96780240999942,53402.01793848001 2025-03-04,21:18:15.000,63,11085108,15085,0,1741123094,12945.106583139997,65.98190066999814,53402.066848320006 2025-03-04,21:18:16.000,63,11085147,15525,0,1741123095,12945.059428970002,65.97485153999878,53402.0249256 2025-03-04,21:18:17.000,63,11085172,15005,0,1741123096,12945.113319449993,66.08058849000372,53402.045886960004 2025-03-04,21:18:18.000,63,11084918,15165,0,1741123097,12945.147000999998,65.91845850000391,53402.13671952001 2025-03-04,21:18:19.000,63,11085378,15085,0,1741123098,12945.194155169993,66.07353936000436,53402.05986120001 2025-03-04,21:18:20.000,63,11085137,15365,0,1741123099,12945.254781959993,66.03829371000029,53402.213577840004 2025-03-04,21:18:21.000,63,11085141,15005,0,1741123100,12945.362562919989,66.06649022999773,53402.15768088001 2025-03-04,21:18:22.000,63,11085097,14965,0,1741123101,12945.389508159999,66.01009719000285,53402.1297324 2025-03-04,21:18:23.000,63,11085291,15085,0,1741123102,12945.456871259994,65.82681980999769,53402.25550056001 2025-03-04,21:18:24.000,63,11085145,15005,0,1741123103,12945.63201532,65.93255676000263,53402.17165512 2025-03-04,21:18:25.000,63,11085063,15285,0,1741123104,12945.70611472999,65.81977067999833,53402.1996036 2025-03-04,21:18:26.000,63,11085274,15165,0,1741123105,12945.739796279995,65.72813198999938,53402.27646192001 2025-03-04,21:18:27.000,63,11085024,15405,0,1741123106,12945.85431355,65.67173895000451,53402.451139920006 2025-03-04,21:18:28.000,63,11085005,14885,0,1741123107,12946.056402850001,65.71403373000066,53402.41620432 2025-03-04,21:18:29.000,63,11085144,15325,0,1741123108,12946.137238570002,65.58714938999765,53402.514024 2025-03-04,21:18:30.000,63,11085247,15045,0,1741123109,12946.366273109998,65.5448546100015,53402.46511416 2025-03-04,21:18:31.000,63,11085110,14805,0,1741123110,12946.352800489993,65.42501939999784,53402.49306264001 2025-03-04,21:18:32.000,63,11085229,15125,0,1741123111,12946.622252889989,65.34042983999825,53402.64677928 2025-03-04,21:18:33.000,63,11084890,14885,0,1741123112,12946.77045171,65.26288940999802,53402.77254744 2025-03-04,21:18:34.000,63,11084902,14965,0,1741123113,12946.86476004999,65.19944724000379,53402.6537664 2025-03-04,21:18:35.000,63,11085051,15005,0,1741123114,12947.080321969996,65.19239811000443,53402.61184368001 2025-03-04,21:18:36.000,63,11085186,14845,0,1741123115,12947.17463031,65.09371028999885,53402.82844440001 2025-03-04,21:18:37.000,63,11085346,15165,0,1741123116,12947.295883890001,64.84699073999946,53402.92626408001 2025-03-04,21:18:38.000,63,11085070,14805,0,1741123117,12947.450819019992,64.95977682000375,53403.06600648001 2025-03-04,21:18:39.000,63,11085169,15085,0,1741123118,12947.605754149998,65.00912072999927,53403.19177464001 2025-03-04,21:18:40.000,63,11085012,14845,0,1741123119,12947.706798799998,64.9527276900044,53403.16382616001 2025-03-04,21:18:41.000,63,11085038,15205,0,1741123120,12947.760689279989,64.81879422000202,53403.19876176 2025-03-04,21:18:42.000,63,11085020,14885,0,1741123121,12947.841524999989,64.8046959600033,53403.26164584001 2025-03-04,21:18:43.000,63,11085132,15325,0,1741123122,12947.949305959999,64.75535205000051,53403.408375360006 2025-03-04,21:18:44.000,63,11085072,14885,0,1741123123,12948.12445001999,64.71305727000436,53403.3524784 2025-03-04,21:18:45.000,63,11085212,14845,0,1741123124,12948.22549466999,64.74830292000115,53403.48523368 2025-03-04,21:18:46.000,63,11084998,14845,0,1741123125,12948.360220869996,64.64256597000349,53403.58305336 2025-03-04,21:18:47.000,63,11085062,15005,0,1741123126,12948.447792899991,64.72715553000307,53403.59004048 2025-03-04,21:18:48.000,63,11085177,15125,0,1741123127,12948.548837549992,64.67076249000093,53403.70882152 2025-03-04,21:18:49.000,63,11085181,14885,0,1741123128,12948.717245300002,64.57912380000198,53403.624976080006 2025-03-04,21:18:50.000,63,11085224,15205,0,1741123129,12948.730717919992,64.60027119000006,53403.79965408 2025-03-04,21:18:51.000,63,11085276,15005,0,1741123130,12948.878916739988,64.62141857999814,53403.82760256 2025-03-04,21:18:52.000,63,11085134,15645,0,1741123131,12949.020379249989,64.52977988999919,53403.98131920001 2025-03-04,21:18:53.000,63,11085212,15445,0,1741123132,12949.094478659994,64.48748511000304,53404.02324192 2025-03-04,21:18:54.000,63,11085158,15165,0,1741123133,12949.30330426999,64.35355164000066,53404.06516464 2025-03-04,21:18:55.000,63,11085025,14845,0,1741123134,12949.38413998999,64.37469902999874,53404.1559972 2025-03-04,21:18:56.000,63,11085160,14965,0,1741123135,12949.53233881,64.29715859999851,53404.246829760006 2025-03-04,21:18:57.000,63,11085164,14845,0,1741123136,12949.45150309,64.27601121000043,53404.26779112001 2025-03-04,21:18:58.000,63,11085045,14845,0,1741123137,12949.680537629996,64.10683209000126,53404.38657216001 2025-03-04,21:18:59.000,63,11085027,15085,0,1741123138,12949.673801320001,63.979947749998246,53404.4005464 2025-03-04,21:19:00.000,63,11085020,15165,0,1741123139,12949.923044789997,63.97289861999889,53404.48439184001 2025-03-04,21:19:01.000,63,11085164,14805,0,1741123140,12949.943253719997,63.94470210000145,53404.50535320001 2025-03-04,21:19:02.000,63,11085221,15285,0,1741123141,12950.158815639988,63.95175123000081,53404.61714712 2025-03-04,21:19:03.000,63,11084874,14845,0,1741123142,12950.219442429989,63.627491250001185,53404.76387664 2025-03-04,21:19:04.000,63,11085259,15405,0,1741123143,12950.347432319999,63.6415895099999,53404.749902400006 2025-03-04,21:19:05.000,63,11085055,14965,0,1741123144,12950.44847697,63.69798255000205,53404.81278648 2025-03-04,21:19:06.000,63,11085164,15165,0,1741123145,12950.50910376,63.48650864999945,53404.798812240006 2025-03-04,21:19:07.000,63,11085170,15125,0,1741123146,12950.596675789995,63.507656040004804,53404.917593280006 2025-03-04,21:19:08.000,63,11085097,14845,0,1741123147,12950.637093649995,63.49355777999881,53404.917593280006 2025-03-04,21:19:09.000,63,11085048,15005,0,1741123148,12950.81223771,63.458312130002014,53405.0992584 2025-03-04,21:19:10.000,63,11085155,14685,0,1741123149,12950.778556159996,63.578147339998395,53405.0992584 2025-03-04,21:19:11.000,63,11085175,14925,0,1741123150,12950.845919259991,63.53585256000224,53405.20406520001 2025-03-04,21:19:12.000,63,11085056,14605,0,1741123151,12950.845919259991,63.47945952000009,53405.25996216 2025-03-04,21:19:13.000,63,11085090,14765,0,1741123152,12950.886337119991,63.5429016900016,53405.308872 2025-03-04,21:19:14.000,63,11085184,14805,0,1741123153,12951.007590699992,63.5429016900016,53405.24598792001 2025-03-04,21:19:15.000,63,11085076,14925,0,1741123154,12951.122107969997,63.507656040004804,53405.33682048 2025-03-04,21:19:16.000,63,11085211,15005,0,1741123155,12951.142316899997,63.394869960000506,53405.47656288 2025-03-04,21:19:17.000,63,11085163,15085,0,1741123156,12951.243361549998,63.444213870003296,53405.49053712001 2025-03-04,21:19:18.000,63,11085203,14845,0,1741123157,12951.351142509993,63.43716474000394,53405.63027952001 2025-03-04,21:19:19.000,63,11085061,14845,0,1741123158,12951.445450849998,63.35257518000435,53405.67220224 2025-03-04,21:19:20.000,63,11085157,14565,0,1741123159,12951.452187159994,63.28913301000284,53405.756047680006 2025-03-04,21:19:21.000,63,11085174,14525,0,1741123160,12951.526286569999,63.28208388000348,53405.8678416 2025-03-04,21:19:22.000,63,11085159,14885,0,1741123161,12951.60712229,63.31732953000028,53405.832906 2025-03-04,21:19:23.000,63,11085180,15205,0,1741123162,12951.66101276999,63.225690840001334,53405.99360976001 2025-03-04,21:19:24.000,63,11085123,15325,0,1741123163,12951.70143062999,63.15519954000047,53405.89579008001 2025-03-04,21:19:25.000,63,11085165,15005,0,1741123164,12951.70143062999,63.15519954000047,53406.021558240005 2025-03-04,21:19:26.000,63,11085113,14765,0,1741123165,12951.76205741999,63.162248669999826,53406.08444232001 2025-03-04,21:19:27.000,63,11085163,15045,0,1741123166,12951.78226634999,63.0847082399996,53406.11239080001 2025-03-04,21:19:28.000,63,11085179,14685,0,1741123167,12951.92372885999,63.01421693999873,53406.10540368 2025-03-04,21:19:29.000,63,11085107,14525,0,1741123168,12952.004564579991,63.02126606999809,53406.11239080001 2025-03-04,21:19:30.000,63,11085117,14845,0,1741123169,12952.038246129996,63.06356085000152,53406.30104304001 2025-03-04,21:19:31.000,63,11085235,14725,0,1741123170,12952.152763400001,62.9507747700045,53406.22418472 2025-03-04,21:19:32.000,63,11085178,14765,0,1741123171,12952.226862809992,62.90143086000171,53406.308030160006 2025-03-04,21:19:33.000,63,11085121,14605,0,1741123172,12952.274016980002,62.78159564999805,53406.3220044 2025-03-04,21:19:34.000,63,11085203,14765,0,1741123173,12952.307698529992,62.774546519998694,53406.39886272001 2025-03-04,21:19:35.000,63,11085115,14525,0,1741123174,12952.341380079997,62.7393008700019,53406.454759680004 2025-03-04,21:19:36.000,63,11085001,14565,0,1741123175,12952.415479490002,62.774546519998694,53406.44777256001 2025-03-04,21:19:37.000,63,11085214,14805,0,1741123176,12952.415479490002,62.70405521999783,53406.50366952 2025-03-04,21:19:38.000,63,11085041,14765,0,1741123177,12952.509787829993,62.809792170002765,53406.51065664 2025-03-04,21:19:39.000,63,11085232,14685,0,1741123178,12952.570414619993,62.69700608999847,53406.63642480001 2025-03-04,21:19:40.000,63,11085045,14845,0,1741123179,12952.624305099998,62.7393008700019,53406.61546344001 2025-03-04,21:19:41.000,63,11085117,15205,0,1741123180,12952.725349749999,62.72520261000318,53406.65039904 2025-03-04,21:19:42.000,63,11085161,15005,0,1741123181,12952.81965808999,62.73225174000254,53406.643411920006 2025-03-04,21:19:43.000,63,11085125,14885,0,1741123182,12952.92070273999,62.809792170002765,53406.71328312001 2025-03-04,21:19:44.000,63,11085157,15005,0,1741123183,12952.98132952999,62.802743040003406,53406.762192960006 2025-03-04,21:19:45.000,63,11085254,14965,0,1741123184,12953.015011079995,62.873234340004274,53406.76918008 2025-03-04,21:19:46.000,63,11085159,14765,0,1741123185,12953.08911049,62.873234340004274,53406.80411568001 2025-03-04,21:19:47.000,63,11085017,14725,0,1741123186,12953.08911049,62.91552912000043,53406.75520584001 2025-03-04,21:19:48.000,63,11085182,15125,0,1741123187,12953.18341882999,62.873234340004274,53406.88097400001 2025-03-04,21:19:49.000,63,11085220,14565,0,1741123188,12953.237309309996,63.000118680000014,53406.81808992 2025-03-04,21:19:50.000,63,11085122,15205,0,1741123189,12953.244045619991,62.986020420001296,53406.88796112 2025-03-04,21:19:51.000,63,11085220,15085,0,1741123190,12953.385508129992,63.09175736999896,53406.88097400001 2025-03-04,21:19:52.000,63,11085080,15205,0,1741123191,12953.351826580001,63.01421693999873,53406.92289672001 2025-03-04,21:19:53.000,63,11085199,15125,0,1741123192,12953.500025399997,63.15519954000047,53406.957832320004 2025-03-04,21:19:54.000,63,11085207,14845,0,1741123193,12953.533706950002,63.14815041000111,53407.04866488001 2025-03-04,21:19:55.000,63,11085121,14685,0,1741123194,12953.580861119997,63.23978910000005,53407.03469064 2025-03-04,21:19:56.000,63,11085140,14845,0,1741123195,12953.628015289993,63.331427789999,53407.08360048 2025-03-04,21:19:57.000,63,11085165,15045,0,1741123196,12953.594333740002,63.42306647999794,53407.055652 2025-03-04,21:19:58.000,63,11085243,14765,0,1741123197,12953.708851009993,63.50060690999817,53407.09757472001 2025-03-04,21:19:59.000,63,11085171,14845,0,1741123198,12953.681905769998,63.59224560000439,53407.10456184 2025-03-04,21:20:00.000,63,11085125,14685,0,1741123199,12953.782950419998,63.64863863999926,53407.18840728001 2025-03-04,21:20:01.000,63,11085098,14965,0,1741123200,12953.850313519994,63.70503168000141,53407.17443304 2025-03-04,21:20:02.000,63,11085190,14725,0,1741123201,12953.910940309994,63.803719499999715,53407.22334288 2025-03-04,21:20:03.000,63,11085371,14965,0,1741123202,12953.985039719999,63.93060384000273,53407.23033 2025-03-04,21:20:04.000,63,11085014,14965,0,1741123203,12954.16018377999,63.8883090599993,53407.32116256 2025-03-04,21:20:05.000,63,11085190,15045,0,1741123204,12954.113029609995,63.99404601000424,53407.16744592001 2025-03-04,21:20:06.000,63,11085017,15205,0,1741123205,12954.3083826,63.98699688000488,53407.38404664001 2025-03-04,21:20:07.000,63,11085156,15165,0,1741123206,12954.34206414999,64.15617600000405,53407.3002012 2025-03-04,21:20:08.000,63,11085369,15365,0,1741123207,12954.456581419996,64.247814690003,53407.293214080004 2025-03-04,21:20:09.000,63,11085403,14845,0,1741123208,12954.517208209996,64.48043598000368,53407.38404664001 2025-03-04,21:20:10.000,63,11085358,14725,0,1741123209,12954.577834999996,64.29715859999851,53407.460904960004 2025-03-04,21:20:11.000,63,11085140,15005,0,1741123210,12954.759715369997,64.64256597000349,53407.33513680001 2025-03-04,21:20:12.000,63,11085192,14845,0,1741123211,12954.941595739998,64.47338685000432,53407.33513680001 2025-03-04,21:20:13.000,63,11085300,15045,0,1741123212,12954.934859429988,64.57912380000198,53407.363085280005 2025-03-04,21:20:14.000,63,11085313,15125,0,1741123213,12954.874232640002,64.66371336000157,53407.45391784001 2025-03-04,21:20:15.000,63,11085110,15165,0,1741123214,12954.941595739998,64.87518726000417,53407.30718832001 2025-03-04,21:20:16.000,63,11085101,14885,0,1741123215,12954.880968949998,64.76240117999987,53407.55872464 2025-03-04,21:20:17.000,63,11085351,15045,0,1741123216,12955.029167769993,64.9033837800016,53407.34911104 2025-03-04,21:20:18.000,63,11085119,14845,0,1741123217,12955.123476109999,64.86108899999817,53407.40500800001 2025-03-04,21:20:19.000,63,11085068,15045,0,1741123218,12955.143685039999,65.09371028999885,53407.62160872001 2025-03-04,21:20:20.000,63,11085176,14925,0,1741123219,12955.184102899999,65.0866611599995,53407.66353144 2025-03-04,21:20:21.000,63,11085324,15005,0,1741123220,12955.116739799989,65.2981350600021,53407.747376880005 2025-03-04,21:20:22.000,63,11085030,14925,0,1741123221,12955.190839209994,65.25584027999867,53407.60064736001 2025-03-04,21:20:23.000,63,11085327,15005,0,1741123222,12955.056113009989,65.35452810000425,53407.579686000005 2025-03-04,21:20:24.000,63,11084827,14885,0,1741123223,12955.204311829999,65.42501939999784,53407.5098148 2025-03-04,21:20:25.000,63,11085071,15205,0,1741123224,12955.271674929994,65.46731418000127,53407.62160872001 2025-03-04,21:20:26.000,63,11085371,14645,0,1741123225,12955.211048139994,65.58714938999765,53407.65654432 2025-03-04,21:20:27.000,63,11085152,14845,0,1741123226,12955.35924695999,65.58714938999765,53407.628595840004 2025-03-04,21:20:28.000,63,11084992,14765,0,1741123227,12955.36598327,65.72108286000002,53407.69147992001 2025-03-04,21:20:29.000,63,11085079,15205,0,1741123228,12955.46702792,65.72813198999938,53407.71244128 2025-03-04,21:20:30.000,63,11085184,14845,0,1741123229,12955.54112732999,65.74927938000474,53407.69147992001 2025-03-04,21:20:31.000,63,11085082,14765,0,1741123230,12955.60175411999,65.82681980999769,53407.67750568 2025-03-04,21:20:32.000,63,11085136,15125,0,1741123231,12955.66911722,65.8902619799992,53407.69147992001 2025-03-04,21:20:33.000,63,11085060,14925,0,1741123232,12955.803843419992,65.8902619799992,53407.76833824001 2025-03-04,21:20:34.000,63,11085106,14925,0,1741123233,12955.830788660001,65.96075328000006,53407.74038976001 2025-03-04,21:20:35.000,63,11085057,14925,0,1741123234,12955.803843419992,65.99599893000413,53407.8242352 2025-03-04,21:20:36.000,63,11085043,14925,0,1741123235,12955.844261279992,65.98894980000478,53407.8242352 2025-03-04,21:20:37.000,63,11085136,14765,0,1741123236,12955.925096999992,66.03124458000093,53407.796286720004 2025-03-04,21:20:38.000,63,11085156,14485,0,1741123237,12955.925096999992,66.02419545000157,53407.85917080001 2025-03-04,21:20:39.000,63,11085087,14925,0,1741123238,12956.012669030002,66.15107979000459,53407.80327384 2025-03-04,21:20:40.000,63,11085118,14845,0,1741123239,12956.039614269997,66.1369815299986,53407.866157920005 2025-03-04,21:20:41.000,63,11085035,15165,0,1741123240,12956.120449989998,66.2004237000001,53407.83122232 2025-03-04,21:20:42.000,63,11085175,15045,0,1741123241,12956.106977369993,66.21452195999882,53407.85917080001 2025-03-04,21:20:43.000,63,11085159,15045,0,1741123242,12956.100241059998,66.2004237000001,53407.915067760005 2025-03-04,21:20:44.000,63,11085146,15205,0,1741123243,12956.160867849998,66.24976761000289,53407.93602912001 2025-03-04,21:20:45.000,63,11085134,14805,0,1741123244,12956.187813089993,66.26386587000161,53407.915067760005 2025-03-04,21:20:46.000,63,11085065,14965,0,1741123245,12956.275385119989,66.28501325999969,53407.93602912001 2025-03-04,21:20:47.000,63,11085089,14885,0,1741123246,12956.315802979989,66.27796413000033,53407.99192608 2025-03-04,21:20:48.000,63,11085087,14925,0,1741123247,12956.349484529994,66.34140630000184,53408.01288744 2025-03-04,21:20:49.000,63,11085061,15125,0,1741123248,12956.423583939999,66.45419237999886,53408.12468136001 2025-03-04,21:20:50.000,63,11085093,15125,0,1741123249,12956.443792869999,66.53173280999908,53408.01288744 2025-03-04,21:20:51.000,63,11085141,15045,0,1741123250,12956.41684762999,66.49648716000229,53408.082758640005 2025-03-04,21:20:52.000,63,11085131,15245,0,1741123251,12956.48421073,66.66566628000146,53407.99192608 2025-03-04,21:20:53.000,63,11085183,14925,0,1741123252,12956.423583939999,66.60927323999931,53408.1386556 2025-03-04,21:20:54.000,63,11085097,14685,0,1741123253,12956.48421073,66.75025584000105,53408.07577152001 2025-03-04,21:20:55.000,63,11085021,14605,0,1741123254,12956.51789227999,66.70796106000489,53408.11769424 2025-03-04,21:20:56.000,63,11085128,15165,0,1741123255,12956.50441966,66.89123844000278,53408.12468136001 2025-03-04,21:20:57.000,63,11085176,15445,0,1741123256,12956.58525538,66.74320671000169,53408.131668480004 2025-03-04,21:20:58.000,63,11085000,14885,0,1741123257,12956.70650896,66.9053367000015,53408.22948816 2025-03-04,21:20:59.000,63,11085186,15485,0,1741123258,12956.80081729999,66.98287713000173,53408.278398 2025-03-04,21:21:00.000,63,11085192,15605,0,1741123259,12956.693036339995,66.88418931000342,53408.27141088001 2025-03-04,21:21:01.000,63,11085323,15045,0,1741123260,12956.53810120999,66.70091192999826,53408.131668480004 2025-03-04,21:21:02.000,63,11085144,15205,0,1741123261,12956.632409549995,67.03222104000452,53408.201539680005 2025-03-04,21:21:03.000,63,11085417,15085,0,1741123262,12956.68630003,67.02517190999788,53408.453076 2025-03-04,21:21:04.000,63,11084949,15045,0,1741123263,12956.63914585999,67.14500712000154,53408.299359360004 2025-03-04,21:21:05.000,63,11085050,15165,0,1741123264,12956.67956371999,67.30713711000135,53408.11070712 2025-03-04,21:21:06.000,63,11085127,15045,0,1741123265,12956.76039943999,67.31418624000071,53408.46006312001 2025-03-04,21:21:07.000,63,11085097,15565,0,1741123266,12956.773872059995,67.27189146000455,53408.37621768 2025-03-04,21:21:08.000,63,11085208,15045,0,1741123267,12956.74019050999,67.37762841000222,53408.39019192001 2025-03-04,21:21:09.000,63,11084933,15365,0,1741123268,12956.71998157999,67.57500404999882,53408.36224344001 2025-03-04,21:21:10.000,63,11085014,15205,0,1741123269,12956.63914585999,67.55385666000075,53408.51596008 2025-03-04,21:21:11.000,63,11085109,15325,0,1741123270,12956.531364899995,67.63844622000033,53408.57185704 2025-03-04,21:21:12.000,63,11085316,15565,0,1741123271,12956.48421073,67.70188839000184,53408.5229472 2025-03-04,21:21:13.000,63,11085074,15205,0,1741123272,12956.423583939999,67.70188839000184,53408.5928184 2025-03-04,21:21:14.000,63,11085085,15245,0,1741123273,12956.228230949993,67.68074100000376,53408.5229472 2025-03-04,21:21:15.000,63,11085207,14925,0,1741123274,12956.086768439993,67.8076253399995,53408.55089568 2025-03-04,21:21:16.000,63,11085209,15205,0,1741123275,12955.992460100002,67.77237969000271,53408.50897296001 2025-03-04,21:21:17.000,63,11085062,15165,0,1741123276,12955.904888069992,67.81467446999886,53408.5928184 2025-03-04,21:21:18.000,63,11085178,15165,0,1741123277,12955.844261279992,67.86401838000165,53408.56486992 2025-03-04,21:21:19.000,63,11085108,15365,0,1741123278,12955.723007699991,67.96975532999932,53408.453076 2025-03-04,21:21:20.000,63,11085193,15205,0,1741123279,12955.696062459996,67.99090272000467,53408.54390856 2025-03-04,21:21:21.000,63,11085239,15085,0,1741123280,12955.60175411999,67.98385358999803,53408.55089568 2025-03-04,21:21:22.000,63,11085044,15125,0,1741123281,12955.46029160999,67.94860794000124,53408.54390856 2025-03-04,21:21:23.000,63,11085206,15405,0,1741123282,12955.392928509995,68.00500098000339,53408.57185704 2025-03-04,21:21:24.000,63,11085126,15205,0,1741123283,12955.30535648,67.97680445999868,53408.585831280005 2025-03-04,21:21:25.000,63,11085044,15085,0,1741123284,12955.157157659989,68.00500098000339,53408.50897296001 2025-03-04,21:21:26.000,63,11085070,14885,0,1741123285,12955.130212419994,67.97680445999868,53408.55089568 2025-03-04,21:21:27.000,63,11084906,15405,0,1741123286,12954.975277289988,67.99090272000467,53408.47403736 2025-03-04,21:21:28.000,63,11085105,15325,0,1741123287,12954.934859429988,68.04024663000018,53408.5928184 2025-03-04,21:21:29.000,63,11085202,15365,0,1741123288,12954.847287399993,68.0190992400021,53408.634741120004 2025-03-04,21:21:30.000,63,11085114,15365,0,1741123289,12954.705824889992,68.08959054000297,53408.52993432001 2025-03-04,21:21:31.000,63,11084943,15245,0,1741123290,12954.577834999996,68.21647487999871,53408.46006312001 2025-03-04,21:21:32.000,63,11084943,15325,0,1741123291,12954.443108799991,68.23762227000407,53408.44608888 2025-03-04,21:21:33.000,63,11085148,15165,0,1741123292,12954.294909979995,68.23057314000471,53408.43211464001 2025-03-04,21:21:34.000,63,11084899,15045,0,1741123293,12954.28143735999,68.32221183000365,53408.488011600006 2025-03-04,21:21:35.000,63,11085005,15445,0,1741123294,12954.22081056999,68.3151627000043,53408.64871536001 2025-03-04,21:21:36.000,63,11085123,15445,0,1741123295,12954.07934805999,68.20237662,53408.59980552001 2025-03-04,21:21:37.000,63,11085277,15005,0,1741123296,12953.97830340999,68.32926096000301,53408.30634648 2025-03-04,21:21:38.000,63,11084942,15245,0,1741123297,12953.910940309994,68.34335922000173,53408.55089568 2025-03-04,21:21:39.000,63,11085304,14965,0,1741123298,12953.708851009993,68.42089965000196,53408.48102448001 2025-03-04,21:21:40.000,63,11085118,15045,0,1741123299,12953.708851009993,68.61827528999856,53408.54390856 2025-03-04,21:21:41.000,63,11085267,15165,0,1741123300,12953.526970639992,68.54073485999834,53408.54390856 2025-03-04,21:21:42.000,63,11085078,14845,0,1741123301,12953.439398609997,68.43499791000067,53408.42512752 2025-03-04,21:21:43.000,63,11085103,14965,0,1741123302,12953.311408720001,68.54073485999834,53408.467050240004 2025-03-04,21:21:44.000,63,11085133,14765,0,1741123303,12953.217100379996,68.57598051000241,53408.536921440005 2025-03-04,21:21:45.000,63,11085146,15205,0,1741123304,12953.16320989999,68.57598051000241,53408.42512752 2025-03-04,21:21:46.000,63,11085111,14925,0,1741123305,12953.035220009995,68.63942268000392,53408.43910176001 2025-03-04,21:21:47.000,63,11085065,15045,0,1741123306,12952.92743905,68.57598051000241,53408.467050240004 2025-03-04,21:21:48.000,63,11085174,15125,0,1741123307,12952.853339639994,68.65352094000264,53408.46006312001 2025-03-04,21:21:49.000,63,11085098,14565,0,1741123308,12952.732086059994,68.64647181000328,53408.40416616 2025-03-04,21:21:50.000,63,11085142,15045,0,1741123309,12952.597359859989,68.70286484999815,53408.39717904 2025-03-04,21:21:51.000,63,11084997,14445,0,1741123310,12952.509787829993,68.64647181000328,53408.43211464001 2025-03-04,21:21:52.000,63,11085266,14845,0,1741123311,12952.348116389992,68.68876658999943,53408.40416616 2025-03-04,21:21:53.000,63,11085259,14845,0,1741123312,12952.220126499997,68.6112261599992,53408.453076 2025-03-04,21:21:54.000,63,11085119,14645,0,1741123313,12952.112345540001,68.63942268000392,53408.51596008 2025-03-04,21:21:55.000,63,11084902,14845,0,1741123314,12951.997828269996,68.67466833000071,53408.418140400005 2025-03-04,21:21:56.000,63,11085089,14885,0,1741123315,12951.86310206999,68.70991398000479,53408.453076 2025-03-04,21:21:57.000,63,11084979,15205,0,1741123316,12951.7485848,68.7592578900003,53408.33429496 2025-03-04,21:21:58.000,63,11085159,14645,0,1741123317,12951.613858599994,68.66761920000135,53408.39019192001 2025-03-04,21:21:59.000,63,11085184,14645,0,1741123318,12951.344406199998,68.54073485999834,53408.467050240004 2025-03-04,21:22:00.000,63,11085214,14925,0,1741123319,12951.122107969997,68.70286484999815,53408.48102448001 2025-03-04,21:22:01.000,63,11085032,15285,0,1741123320,12951.061481179997,68.57598051000241,53408.24346240001 2025-03-04,21:22:02.000,63,11085125,14845,0,1741123321,12950.845919259991,68.71696311000414,53408.33429496 2025-03-04,21:22:03.000,63,11085308,15005,0,1741123322,12950.62362102999,68.65352094000264,53408.25743664 2025-03-04,21:22:04.000,63,11085308,14685,0,1741123323,12950.46194958999,68.75220876000094,53408.39019192001 2025-03-04,21:22:05.000,63,11085158,14765,0,1741123324,12950.293541839994,68.56188225000369,53408.40416616 2025-03-04,21:22:06.000,63,11085121,15005,0,1741123325,12949.976935270002,68.66761920000135,53408.44608888 2025-03-04,21:22:07.000,63,11085262,15205,0,1741123326,12949.822000139997,68.68876658999943,53408.21551392 2025-03-04,21:22:08.000,63,11085231,14925,0,1741123327,12949.478448329995,68.57598051000241,53408.320320720006 2025-03-04,21:22:09.000,63,11085082,15205,0,1741123328,12949.36393105999,68.70991398000479,53408.28538512 2025-03-04,21:22:10.000,63,11085183,15165,0,1741123329,12949.195523309994,68.67466833000071,53408.23647528 2025-03-04,21:22:11.000,63,11085237,15325,0,1741123330,12949.020379249989,68.77335614999902,53408.278398 2025-03-04,21:22:12.000,63,11085259,15205,0,1741123331,12948.811553639993,68.7592578900003,53408.26442376001 2025-03-04,21:22:13.000,63,11085094,15245,0,1741123332,12948.582519099997,68.78745440999774,53408.19455256001 2025-03-04,21:22:14.000,63,11085182,14925,0,1741123333,12948.454529210001,68.83679832000053,53408.18756544 2025-03-04,21:22:15.000,63,11085256,14925,0,1741123334,12948.18507680999,68.92138788000011,53408.19455256001 2025-03-04,21:22:16.000,63,11085091,14965,0,1741123335,12948.057086919995,68.91433875000075,53408.1386556 2025-03-04,21:22:17.000,63,11085114,15205,0,1741123336,12947.861733929989,68.87909310000396,53408.131668480004 2025-03-04,21:22:18.000,63,11085161,15045,0,1741123337,12947.632699389993,69.09056699999928,53408.250449520005 2025-03-04,21:22:19.000,63,11084972,14845,0,1741123338,12947.477764260002,68.97778092000226,53408.0687844 2025-03-04,21:22:20.000,63,11085063,15085,0,1741123339,12947.417137470002,68.86499483999796,53408.0687844 2025-03-04,21:22:21.000,63,11085084,14685,0,1741123340,12947.235257100001,68.91433875000075,53408.09673288001 2025-03-04,21:22:22.000,63,11085145,14925,0,1741123341,12946.85128743,68.91433875000075,53408.01987456 2025-03-04,21:22:23.000,63,11085087,14805,0,1741123342,12946.858023739995,68.77335614999902,53408.033848800005 2025-03-04,21:22:24.000,63,11085233,14965,0,1741123343,12946.75024278,68.87909310000396,53407.97795184001 2025-03-04,21:22:25.000,63,11085029,14805,0,1741123344,12946.460581449988,68.90024049000203,53407.915067760005 2025-03-04,21:22:26.000,63,11085292,15085,0,1741123345,12946.393218349993,68.78745440999774,53407.92205488 2025-03-04,21:22:27.000,63,11085137,14605,0,1741123346,12946.224810599997,68.8579457099986,53407.74038976001 2025-03-04,21:22:28.000,63,11085110,15205,0,1741123347,12946.184392739997,68.8579457099986,53407.80327384 2025-03-04,21:22:29.000,63,11085127,14885,0,1741123348,12946.056402850001,68.81565093000245,53407.74038976001 2025-03-04,21:22:30.000,63,11085091,14965,0,1741123349,12945.948621889991,68.81565093000245,53407.67750568 2025-03-04,21:22:31.000,63,11085204,14845,0,1741123350,12945.84757723999,68.7592578900003,53407.71244128 2025-03-04,21:22:32.000,63,11085125,14685,0,1741123351,12945.79368676,68.79450354000437,53407.74038976001 2025-03-04,21:22:33.000,63,11085122,14885,0,1741123352,12945.719587349995,68.75220876000094,53407.70545416 2025-03-04,21:22:34.000,63,11085227,14885,0,1741123353,12945.63201532,68.79450354000437,53407.698467040005 2025-03-04,21:22:35.000,63,11085212,15045,0,1741123354,12945.477080189994,68.76630701999966,53407.69147992001 2025-03-04,21:22:36.000,63,11085176,14725,0,1741123355,12945.450134949999,68.8579457099986,53407.628595840004 2025-03-04,21:22:37.000,63,11085114,15205,0,1741123356,12945.396244469994,68.76630701999966,53407.530776160005 2025-03-04,21:22:38.000,63,11085048,14805,0,1741123357,12945.335617679993,68.87909310000396,53407.56571176 2025-03-04,21:22:39.000,63,11085054,15045,0,1741123358,12945.295199819993,68.93548613999883,53407.53776328 2025-03-04,21:22:40.000,63,11085048,15045,0,1741123359,12945.180682550003,68.91433875000075,53407.530776160005 2025-03-04,21:22:41.000,63,11085317,14565,0,1741123360,12945.093110519992,68.99187918000098,53407.46789208 2025-03-04,21:22:42.000,63,11085042,14965,0,1741123361,12945.005538489997,69.04827222000313,53407.481866320006 2025-03-04,21:22:43.000,63,11085269,14565,0,1741123362,12944.904493839997,69.17515655999887,53407.42596936001 2025-03-04,21:22:44.000,63,11085321,15005,0,1741123363,12944.776503950001,69.33728654999868,53407.42596936001 2025-03-04,21:22:45.000,63,11085148,14845,0,1741123364,12944.66872298999,69.29499177000253,53407.39802088 2025-03-04,21:22:46.000,63,11085185,15405,0,1741123365,12944.6754593,69.32318828999996,53407.34911104 2025-03-04,21:22:47.000,63,11085318,14525,0,1741123366,12944.63504144,69.2526969899991,53407.39103376 2025-03-04,21:22:48.000,63,11085108,14645,0,1741123367,12944.58788726999,69.50646566999785,53407.35609816001 2025-03-04,21:22:49.000,63,11085159,14885,0,1741123368,12944.42621582999,69.64744826999959,53407.460904960004 2025-03-04,21:22:50.000,63,11084931,14685,0,1741123369,12944.163499739989,69.59105523000471,53407.33513680001 2025-03-04,21:22:51.000,63,11085093,15165,0,1741123370,12944.176972359994,69.63335001000087,53407.45391784001 2025-03-04,21:22:52.000,63,11085072,15245,0,1741123371,12944.102872949989,69.73203782999917,53407.4399436 2025-03-04,21:22:53.000,63,11085073,14725,0,1741123372,12944.089400329998,69.85187304000283,53407.20238152 2025-03-04,21:22:54.000,63,11085040,15125,0,1741123373,12943.981619370003,69.91531521000434,53407.25129136 2025-03-04,21:22:55.000,63,11085177,14845,0,1741123374,12943.954674129993,70.0562978099988,53407.3700724 2025-03-04,21:22:56.000,63,11084898,15125,0,1741123375,12943.752584829992,70.25367345000268,53407.20238152 2025-03-04,21:22:57.000,63,11085058,15365,0,1741123376,12943.894047339993,70.41580344000249,53407.146484560006 2025-03-04,21:22:58.000,63,11085163,15085,0,1741123377,12943.806475309997,70.41580344000249,53407.32116256 2025-03-04,21:22:59.000,63,11085147,15565,0,1741123378,12943.638067560001,70.479245610004,53407.21635576001 2025-03-04,21:23:00.000,63,11085171,15445,0,1741123379,12943.597649700001,70.53563864999887,53407.10456184 2025-03-04,21:23:01.000,63,11085160,15205,0,1741123380,12943.503341359996,70.52858951999951,53407.08360048 2025-03-04,21:23:02.000,63,11085061,15165,0,1741123381,12943.55723184,70.59908082000038,53407.11853608001 2025-03-04,21:23:03.000,63,11085179,15205,0,1741123382,12943.503341359996,70.71891603000404,53407.15347168 2025-03-04,21:23:04.000,63,11085183,15165,0,1741123383,12943.51681398,70.83170211000106,53407.04167776 2025-03-04,21:23:05.000,63,11085173,15125,0,1741123384,12943.37535147,70.89514428000257,53406.99975504001 2025-03-04,21:23:06.000,63,11085178,14885,0,1741123385,12943.18673478999,71.00088123000023,53407.09058760001 2025-03-04,21:23:07.000,63,11085235,15365,0,1741123386,12943.25409789,71.16301122000004,53406.957832320004 2025-03-04,21:23:08.000,63,11085209,15245,0,1741123387,12943.119371689994,71.24760077999963,53407.06962624001 2025-03-04,21:23:09.000,63,11085173,14965,0,1741123388,12943.004854419989,71.2828464300037,53406.860012640005 2025-03-04,21:23:10.000,63,11084936,15045,0,1741123389,12942.876864529993,71.381534250002,53406.85302552001 2025-03-04,21:23:11.000,63,11085046,15085,0,1741123390,12942.735402019993,71.33923946999857,53406.80411568001 2025-03-04,21:23:12.000,63,11085210,15405,0,1741123391,12942.674775229993,71.44497642000351,53406.88796112 2025-03-04,21:23:13.000,63,11085061,15125,0,1741123392,12942.499631170002,71.40973076999944,53406.83206416001 2025-03-04,21:23:14.000,63,11085100,14765,0,1741123393,12942.439004380001,71.5648116299999,53406.811102800006 2025-03-04,21:23:15.000,63,11085085,15085,0,1741123394,12942.27733294,71.6282538000014,53406.69930888 2025-03-04,21:23:16.000,63,11085113,15085,0,1741123395,12942.1156615,71.60710641000333,53406.83206416001 2025-03-04,21:23:17.000,63,11085100,15005,0,1741123396,12942.17628829,71.67054858000483,53406.75520584001 2025-03-04,21:23:18.000,63,11085266,15125,0,1741123397,12942.122397809995,71.79038379000121,53406.63642480001 2025-03-04,21:23:19.000,63,11085371,14885,0,1741123398,12942.02808946999,71.67054858000483,53406.56655360001 2025-03-04,21:23:20.000,63,11084933,15165,0,1741123399,12942.122397809995,71.71284336000099,53406.72725736 2025-03-04,21:23:21.000,63,11085003,15205,0,1741123400,12941.94725374999,71.76218727000378,53406.53860512 2025-03-04,21:23:22.000,63,11085238,15245,0,1741123401,12942.02808946999,71.67054858000483,53406.287068800004 2025-03-04,21:23:23.000,63,11085136,14805,0,1741123402,12941.82600016999,71.80448204999993,53406.50366952 2025-03-04,21:23:24.000,63,11085089,14725,0,1741123403,12941.852945409999,71.839727700004,53406.454759680004 2025-03-04,21:23:25.000,63,11085232,15205,0,1741123404,12941.772109689999,71.80448204999993,53406.4617468 2025-03-04,21:23:26.000,63,11085139,15005,0,1741123405,12941.745164449989,71.81153117999929,53406.39886272001 2025-03-04,21:23:27.000,63,11085135,15085,0,1741123406,12941.630647179998,71.81153117999929,53406.41283696 2025-03-04,21:23:28.000,63,11085044,14925,0,1741123407,12941.650856109998,71.8749733500008,53406.3918756 2025-03-04,21:23:29.000,63,11085120,14885,0,1741123408,12941.522866220002,71.86792422000144,53406.33597864 2025-03-04,21:23:30.000,63,11085166,14845,0,1741123409,12941.570020389998,71.86792422000144,53406.34296576 2025-03-04,21:23:31.000,63,11085222,14765,0,1741123410,12941.623910869988,71.81153117999929,53406.31501728 2025-03-04,21:23:32.000,63,11085260,15565,0,1741123411,12941.516129909993,72.0230050800019,53406.01457112001 2025-03-04,21:23:33.000,63,11085150,15445,0,1741123412,12941.765373379989,72.10054551000212,53406.2171976 2025-03-04,21:23:34.000,63,11084951,14805,0,1741123413,12941.724955519989,71.90316986999824,53406.06348096001 2025-03-04,21:23:35.000,63,11085132,15245,0,1741123414,12941.724955519989,72.09349638000276,53406.05649384 2025-03-04,21:23:36.000,63,11084812,15205,0,1741123415,12941.698010279993,72.1216929000002,53405.99360976001 2025-03-04,21:23:37.000,63,11085258,15165,0,1741123416,12941.792318619999,72.09349638000276,53405.90976432 2025-03-04,21:23:38.000,63,11084959,15245,0,1741123417,12941.873154339999,72.10054551000212,53406.04251960001 2025-03-04,21:23:39.000,63,11085015,14845,0,1741123418,12941.95399006,72.20628245999978,53406.03553248 2025-03-04,21:23:40.000,63,11085093,14805,0,1741123419,12941.98767160999,72.10759464000148,53405.93072568 2025-03-04,21:23:41.000,63,11084933,14925,0,1741123420,12942.00788053999,72.1216929000002,53405.91675144001 2025-03-04,21:23:42.000,63,11085072,15325,0,1741123421,12942.10892518999,72.2203807199985,53406.02854536 2025-03-04,21:23:43.000,63,11085019,15125,0,1741123422,12942.18976090999,72.26267550000193,53406.00059688 2025-03-04,21:23:44.000,63,11085050,15685,0,1741123423,12942.223442459996,72.31201941000472,53405.8678416 2025-03-04,21:23:45.000,63,11085106,14805,0,1741123424,12942.311014489991,72.26267550000193,53405.95867416 2025-03-04,21:23:46.000,63,11085202,15085,0,1741123425,12942.425531759996,72.31201941000472,53405.88181584 2025-03-04,21:23:47.000,63,11085149,14845,0,1741123426,12942.533312719992,72.2344789800045,53405.923738560006 2025-03-04,21:23:48.000,63,11085072,15165,0,1741123427,12942.513103789992,72.20628245999978,53405.853867360005 2025-03-04,21:23:49.000,63,11085208,15125,0,1741123428,12942.728665709998,72.2203807199985,53405.74906056001 2025-03-04,21:23:50.000,63,11084972,15205,0,1741123429,12942.796028809993,72.3684124499996,53405.86085448 2025-03-04,21:23:51.000,63,11085072,15005,0,1741123430,12942.991381799999,72.27677376000065,53405.91675144001 2025-03-04,21:23:52.000,63,11085040,15525,0,1741123431,12942.984645489989,72.40365810000367,53405.86085448 2025-03-04,21:23:53.000,63,11085267,15245,0,1741123432,12943.12610799999,72.3684124499996,53405.93072568 2025-03-04,21:23:54.000,63,11085078,15045,0,1741123433,12943.260834199995,72.35431419000088,53405.8678416 2025-03-04,21:23:55.000,63,11085274,15005,0,1741123434,12943.31472468,72.3684124499996,53405.91675144001 2025-03-04,21:23:56.000,63,11085310,14965,0,1741123435,12943.40903301999,72.3684124499996,53405.81893176 2025-03-04,21:23:57.000,63,11085055,15085,0,1741123436,12943.51681398,72.30497027999809,53405.79098328 2025-03-04,21:23:58.000,63,11085084,15325,0,1741123437,12943.624594939996,72.38955983999767,53405.83989312 2025-03-04,21:23:59.000,63,11085409,15245,0,1741123438,12943.678485420001,72.31906854000408,53405.57438256 2025-03-04,21:24:00.000,63,11085111,15045,0,1741123439,12943.900783650002,72.43890375000046,53405.84688024001 2025-03-04,21:24:01.000,63,11085239,14885,0,1741123440,12944.048982469998,72.55873896000412,53405.79098328 2025-03-04,21:24:02.000,63,11085089,15125,0,1741123441,12944.190444979999,72.45300200999918,53405.96566128001 2025-03-04,21:24:03.000,63,11085150,15205,0,1741123442,12944.33190749,72.35431419000088,53405.82591888001 2025-03-04,21:24:04.000,63,11085360,15165,0,1741123443,12944.459897379995,72.4318546200011,53405.74906056001 2025-03-04,21:24:05.000,63,11085030,15005,0,1741123444,12944.540733099995,72.35431419000088,53405.66521512 2025-03-04,21:24:06.000,63,11085288,14885,0,1741123445,12944.742822399996,72.34726506000152,53405.84688024001 2025-03-04,21:24:07.000,63,11084966,14845,0,1741123446,12944.897757530001,72.32611767000344,53405.83989312 2025-03-04,21:24:08.000,63,11085074,14845,0,1741123447,12945.012274799992,72.19218420000107,53405.853867360005 2025-03-04,21:24:09.000,63,11085239,15165,0,1741123448,12945.200891480003,72.31201941000472,53405.70713784001 2025-03-04,21:24:10.000,63,11085143,15005,0,1741123449,12945.349090299998,72.14284028999828,53405.756047680006 2025-03-04,21:24:11.000,63,11085152,15245,0,1741123450,12945.79368676,72.0864472500034,53405.804957520006 2025-03-04,21:24:12.000,63,11085266,14845,0,1741123451,12945.941885579996,72.2203807199985,53405.91675144001 2025-03-04,21:24:13.000,63,11085030,15045,0,1741123452,12946.258492150002,72.10759464000148,53405.783996160004 2025-03-04,21:24:14.000,63,11085058,15165,0,1741123453,12946.507735619998,72.21333158999914,53405.81194464 2025-03-04,21:24:15.000,63,11085115,15365,0,1741123454,12946.75024278,72.03005421000125,53405.82591888001 2025-03-04,21:24:16.000,63,11084877,15405,0,1741123455,12947.12747613999,72.12874202999956,53405.89579008001 2025-03-04,21:24:17.000,63,11085002,15285,0,1741123456,12947.241993409996,72.07939812000404,53406.00059688 2025-03-04,21:24:18.000,63,11085191,15485,0,1741123457,12947.578808910002,71.98775942999782,53406.09841656 2025-03-04,21:24:19.000,63,11084866,15445,0,1741123458,12947.915624409994,71.98071029999846,53406.05649384 2025-03-04,21:24:20.000,63,11085284,15125,0,1741123459,12948.15139526,71.98775942999782,53406.05649384 2025-03-04,21:24:21.000,63,11085193,15245,0,1741123460,12948.454529210001,71.94546465000167,53406.13335216001 2025-03-04,21:24:22.000,63,11085123,14885,0,1741123461,12948.838498880003,71.81153117999929,53406.25213320001 2025-03-04,21:24:23.000,63,11084973,15085,0,1741123462,12949.188787,71.84677683000336,53406.18226200001 2025-03-04,21:24:24.000,63,11085221,15125,0,1741123463,12949.35045844,71.78333466000186,53406.25213320001 2025-03-04,21:24:25.000,63,11085121,15245,0,1741123464,12949.808527519992,71.64235206000012,53406.34995288001 2025-03-04,21:24:26.000,63,11085296,15005,0,1741123465,12949.990407889993,71.74808900999778,53406.454759680004 2025-03-04,21:24:27.000,63,11085357,15365,0,1741123466,12950.333959699994,71.61415554000268,53406.30104304001 2025-03-04,21:24:28.000,63,11085107,15205,0,1741123467,12950.60341209999,71.52251685000374,53406.54559224001 2025-03-04,21:24:29.000,63,11085125,15125,0,1741123468,12950.893073430001,71.5648116299999,53406.61546344001 2025-03-04,21:24:30.000,63,11085062,15285,0,1741123469,12951.182734759997,71.51546772000438,53406.76918008 2025-03-04,21:24:31.000,63,11085189,15525,0,1741123470,12951.411769299993,71.50136945999839,53406.741231600005 2025-03-04,21:24:32.000,63,11085110,15005,0,1741123471,12951.80247527999,71.381534250002,53406.83206416001 2025-03-04,21:24:33.000,63,11085160,15005,0,1741123472,12952.098872919996,71.40268164000008,53406.95084520001 2025-03-04,21:24:34.000,63,11085166,15085,0,1741123473,12952.341380079997,71.37448512000265,53406.9857808 2025-03-04,21:24:35.000,63,11085067,15165,0,1741123474,12952.597359859989,71.36038686000393,53407.03469064 2025-03-04,21:24:36.000,63,11085077,15165,0,1741123475,12952.86007594999,71.33219033999922,53407.08360048 2025-03-04,21:24:37.000,63,11085027,14885,0,1741123476,12953.08237417999,71.2828464300037,53407.13949744001 2025-03-04,21:24:38.000,63,11085150,14885,0,1741123477,12953.338353959996,71.12776557000325,53407.363085280005 2025-03-04,21:24:39.000,63,11085080,15125,0,1741123478,12953.567388499992,71.09251991999918,53407.32116256 2025-03-04,21:24:40.000,63,11085106,15525,0,1741123479,12953.830104589993,70.99383210000087,53407.39103376 2025-03-04,21:24:41.000,63,11085121,15125,0,1741123480,12954.04566651,70.98678297000151,53407.53776328 2025-03-04,21:24:42.000,63,11085074,15245,0,1741123481,12954.32859153,70.9726847100028,53407.62160872001 2025-03-04,21:24:43.000,63,11085169,15325,0,1741123482,12954.496999279996,70.95153732000472,53407.57269888001 2025-03-04,21:24:44.000,63,11085059,15165,0,1741123483,12954.618252859997,70.83875124000042,53407.83122232 2025-03-04,21:24:45.000,63,11085084,14685,0,1741123484,12954.759715369997,70.9233408,53407.76135112001 2025-03-04,21:24:46.000,63,11085197,15165,0,1741123485,12954.968540979993,70.8246529800017,53407.915067760005 2025-03-04,21:24:47.000,63,11085185,15445,0,1741123486,12955.089794559994,70.83170211000106,53407.97795184001 2025-03-04,21:24:48.000,63,11085149,15525,0,1741123487,12955.163893969999,70.79645646000426,53407.984938960006 2025-03-04,21:24:49.000,63,11085037,14805,0,1741123488,12955.37945588999,70.70481776999804,53408.12468136001 2025-03-04,21:24:50.000,63,11085177,15125,0,1741123489,12955.48050053999,70.71186690000468,53408.04083592 2025-03-04,21:24:51.000,63,11085275,14845,0,1741123490,12955.62196304999,70.81055472000298,53408.23647528 2025-03-04,21:24:52.000,63,11085071,14645,0,1741123491,12955.743216629991,70.66957212000125,53408.32730784 2025-03-04,21:24:53.000,63,11085280,15205,0,1741123492,12955.918360689997,70.64137560000381,53408.39019192001 2025-03-04,21:24:54.000,63,11085097,15005,0,1741123493,12955.999196409997,70.74711255000148,53408.54390856 2025-03-04,21:24:55.000,63,11085113,15085,0,1741123494,12956.120449989998,70.64137560000381,53408.51596008 2025-03-04,21:24:56.000,63,11085029,15165,0,1741123495,12956.261912499998,70.76825993999955,53408.55788280001 2025-03-04,21:24:57.000,63,11085066,14805,0,1741123496,12956.342748219999,70.66252299000189,53408.67666384001 2025-03-04,21:24:58.000,63,11085073,15365,0,1741123497,12956.47747441999,70.5779334300023,53408.802432000004 2025-03-04,21:24:59.000,63,11084733,15085,0,1741123498,12956.470738109994,70.43695083000057,53408.68365096 2025-03-04,21:25:00.000,63,11085124,14805,0,1741123499,12956.430320249994,70.59908082000038,53408.78147064 2025-03-04,21:25:01.000,63,11085303,15045,0,1741123500,12956.470738109994,70.5144912600008,53408.96313576001 2025-03-04,21:25:02.000,63,11085108,14725,0,1741123501,12956.551573829995,70.66957212000125,53408.970122880004 2025-03-04,21:25:03.000,63,11085283,14965,0,1741123502,12956.383166079999,70.52154039000015,53408.96313576001 2025-03-04,21:25:04.000,63,11084836,14885,0,1741123503,12956.430320249994,70.62022820999846,53408.96313576001 2025-03-04,21:25:05.000,63,11085262,15205,0,1741123504,12956.430320249994,70.45809821999865,53409.12383952 2025-03-04,21:25:06.000,63,11084949,15165,0,1741123505,12956.57851906999,70.35941040000034,53409.22864632001 2025-03-04,21:25:07.000,63,11085017,14565,0,1741123506,12956.53810120999,70.34531214000162,53409.41729856001 2025-03-04,21:25:08.000,63,11085352,14645,0,1741123507,12956.322539289999,70.29596822999883,53409.44524704001 2025-03-04,21:25:09.000,63,11085014,15045,0,1741123508,12956.490947039994,70.3030173599982,53409.305504640004 2025-03-04,21:25:10.000,63,11085190,14805,0,1741123509,12956.349484529994,70.14088736999838,53409.34742736001 2025-03-04,21:25:11.000,63,11085047,14925,0,1741123510,12956.261912499998,70.24662432000332,53409.36838872001 2025-03-04,21:25:12.000,63,11084951,14885,0,1741123511,12956.167604159993,70.06334693999815,53409.53607960001 2025-03-04,21:25:13.000,63,11085142,15125,0,1741123512,12956.248439879993,70.00695390000328,53409.36838872001 2025-03-04,21:25:14.000,63,11085209,15165,0,1741123513,12956.160867849998,69.8730204300009,53409.62691216 2025-03-04,21:25:15.000,63,11085192,14685,0,1741123514,12956.147395229993,69.89416781999898,53409.59896368 2025-03-04,21:25:16.000,63,11085020,14885,0,1741123515,12956.086768439993,70.02810129000136,53409.45223416 2025-03-04,21:25:17.000,63,11085348,14925,0,1741123516,12955.958778549997,69.83777478000411,53409.69678336 2025-03-04,21:25:18.000,63,11085387,14845,0,1741123517,12955.999196409997,69.9082660799977,53409.62691216 2025-03-04,21:25:19.000,63,11085063,15045,0,1741123518,12955.824052349992,69.74613608999789,53409.759667440005 2025-03-04,21:25:20.000,63,11084953,14845,0,1741123519,12955.891415450002,69.7108904400011,53409.72473184 2025-03-04,21:25:21.000,63,11084953,14965,0,1741123520,12955.891415450002,69.64744826999959,53409.85748712 2025-03-04,21:25:22.000,63,11085149,14925,0,1741123521,12955.931833310002,69.5276130600032,53409.91338408 2025-03-04,21:25:23.000,63,11085193,14485,0,1741123522,12955.817316039997,69.57695696999872,53409.79460304 2025-03-04,21:25:24.000,63,11084850,14685,0,1741123523,12955.763425559991,69.47826915000041,53409.82255152001 2025-03-04,21:25:25.000,63,11085309,14885,0,1741123524,12955.749952940001,69.53466219000256,53409.99024240001 2025-03-04,21:25:26.000,63,11085087,14645,0,1741123525,12955.473764229995,69.51351480000449,53410.025178 2025-03-04,21:25:27.000,63,11084989,15365,0,1741123526,12955.413137439995,69.45712176000234,53409.976268160004 2025-03-04,21:25:28.000,63,11085041,14765,0,1741123527,12955.32556541,69.27384438000445,53410.025178 2025-03-04,21:25:29.000,63,11085136,15085,0,1741123528,12955.136948729989,69.40072872000019,53410.109023439996 2025-03-04,21:25:30.000,63,11085090,15205,0,1741123529,12954.941595739998,69.14696004000143,53410.17889464 2025-03-04,21:25:31.000,63,11085164,14765,0,1741123530,12954.820342159997,69.07646874000056,53410.11601056001 2025-03-04,21:25:32.000,63,11085120,14685,0,1741123531,12954.746242749992,69.05532135000249,53410.25575296001 2025-03-04,21:25:33.000,63,11085252,14685,0,1741123532,12954.557626069996,68.80860180000309,53410.17190752 2025-03-04,21:25:34.000,63,11085037,15325,0,1741123533,12954.436372489996,68.80155267000373,53410.17190752 2025-03-04,21:25:35.000,63,11085112,15005,0,1741123534,12954.30164628999,68.68876658999943,53410.24177872 2025-03-04,21:25:36.000,63,11084815,15205,0,1741123535,12954.193865329995,68.59712790000049,53410.25575296001 2025-03-04,21:25:37.000,63,11085153,14685,0,1741123536,12953.958094479989,68.44204704000003,53410.311649920004 2025-03-04,21:25:38.000,63,11085297,15165,0,1741123537,12953.782950419998,68.35745748000045,53410.311649920004 2025-03-04,21:25:39.000,63,11085038,14725,0,1741123538,12953.540443259997,68.27991705000022,53410.311649920004 2025-03-04,21:25:40.000,63,11084858,14885,0,1741123539,12953.311408720001,68.14598357999785,53410.38850824 2025-03-04,21:25:41.000,63,11085131,14725,0,1741123540,12952.90723012,68.07549228000426,53410.500302160006 2025-03-04,21:25:42.000,63,11085013,15125,0,1741123541,12952.8263944,67.84287099000358,53410.40248248001 2025-03-04,21:25:43.000,63,11085254,15085,0,1741123542,12952.435688420002,67.76533056000335,53410.43741808 2025-03-04,21:25:44.000,63,11084992,15205,0,1741123543,12952.132554470001,67.93450968000252,53410.52126352001 2025-03-04,21:25:45.000,63,11085208,15125,0,1741123544,12952.058455059996,67.72303577999992,53410.49331504001 2025-03-04,21:25:46.000,63,11085231,15005,0,1741123545,12951.7485848,67.52566014000331,53410.55619912 2025-03-04,21:25:47.000,63,11085132,15165,0,1741123546,12951.431978229994,67.82172359999822,53410.6540188 2025-03-04,21:25:48.000,63,11085050,15005,0,1741123547,12951.202943689997,67.75828143000399,53410.50728928 2025-03-04,21:25:49.000,63,11085057,15365,0,1741123548,12950.852655570001,67.75123230000463,53410.667993040006 2025-03-04,21:25:50.000,63,11084991,15125,0,1741123549,12950.52257637999,67.71598665000056,53410.62607032 2025-03-04,21:25:51.000,63,11084999,14845,0,1741123550,12950.253123979994,67.90631315999781,53410.60510896 2025-03-04,21:25:52.000,63,11085138,14925,0,1741123551,12949.896099550002,68.00500098000339,53410.779786959996 2025-03-04,21:25:53.000,63,11085077,14845,0,1741123552,12949.673801320001,68.04729575999954,53410.5841476 2025-03-04,21:25:54.000,63,11085046,15125,0,1741123553,12949.37066737,68.17418010000256,53410.74485136 2025-03-04,21:25:55.000,63,11085208,15245,0,1741123554,12949.020379249989,68.27991705000022,53410.74485136 2025-03-04,21:25:56.000,63,11085148,14645,0,1741123555,12948.804817329998,68.40680139000324,53410.814722560004 2025-03-04,21:25:57.000,63,11085242,15085,0,1741123556,12948.420847659996,68.61827528999856,53410.73786424001 2025-03-04,21:25:58.000,63,11085107,14925,0,1741123557,12948.23223098,68.68876658999943,53410.8636324 2025-03-04,21:25:59.000,63,11085026,15045,0,1741123558,12947.888679169999,68.8720439700046,53410.73087712 2025-03-04,21:26:00.000,63,11085055,14965,0,1741123559,12947.646172009998,69.19630395000422,53410.612096079996 2025-03-04,21:26:01.000,63,11085129,15325,0,1741123560,12947.383455919997,69.30909003000124,53410.84267104 2025-03-04,21:26:02.000,63,11085169,15325,0,1741123561,12947.07358566,69.47122002000106,53410.77279984 2025-03-04,21:26:03.000,63,11085061,15205,0,1741123562,12946.777188019994,69.4289252400049,53410.89158088 2025-03-04,21:26:04.000,63,11085184,14565,0,1741123563,12946.420163590003,69.80252913000004,53410.84267104 2025-03-04,21:26:05.000,63,11084985,15245,0,1741123564,12946.191129049992,69.71793957000045,53410.90555512001 2025-03-04,21:26:06.000,63,11085085,15285,0,1741123565,12945.928412959991,69.95056086000113,53410.91952936 2025-03-04,21:26:07.000,63,11085386,15045,0,1741123566,12945.52423435999,70.02810129000136,53410.89158088 2025-03-04,21:26:08.000,63,11085394,14925,0,1741123567,12945.402980779989,70.021052160002,53410.91254224 2025-03-04,21:26:09.000,63,11085045,14805,0,1741123568,12944.965120629997,70.12678910999966,53410.92651648001 2025-03-04,21:26:10.000,63,11085132,15285,0,1741123569,12944.69566823,70.1197399800003,53410.82170968 2025-03-04,21:26:11.000,63,11085031,15285,0,1741123570,12944.36558903999,70.21137866999925,53411.01036192 2025-03-04,21:26:12.000,63,11085110,14845,0,1741123571,12944.116345569993,70.19728041000053,53411.01734904 2025-03-04,21:26:13.000,63,11085290,15365,0,1741123572,12943.732375899992,70.31006649000483,53410.92651648001 2025-03-04,21:26:14.000,63,11085059,15085,0,1741123573,12943.341669919995,70.38760691999778,53410.97542632001 2025-03-04,21:26:15.000,63,11085163,15005,0,1741123574,12942.944227629989,70.3664595299997,53410.97542632001 2025-03-04,21:26:16.000,63,11085135,14845,0,1741123575,12942.540049030002,70.29596822999883,53410.98940056 2025-03-04,21:26:17.000,63,11085168,15285,0,1741123576,12942.21670615,70.38055778999842,53410.982413440004 2025-03-04,21:26:18.000,63,11085155,14885,0,1741123577,12941.805791239989,70.34531214000162,53411.01036192 2025-03-04,21:26:19.000,63,11085220,15685,0,1741123578,12941.367931089997,70.29596822999883,53410.99638768001 2025-03-04,21:26:20.000,63,11085102,15165,0,1741123579,12940.97048879999,70.34531214000162,53410.91254224 2025-03-04,21:26:21.000,63,11085169,15365,0,1741123580,12940.566310199989,70.32416475000355,53410.92651648001 2025-03-04,21:26:22.000,63,11085087,15245,0,1741123581,12940.162131600002,70.3664595299997,53410.898568 2025-03-04,21:26:23.000,63,11085151,14845,0,1741123582,12939.77142561999,70.35941040000034,53410.90555512001 2025-03-04,21:26:24.000,63,11085038,14965,0,1741123583,12939.299883919994,70.40170518000377,53410.77279984 2025-03-04,21:26:25.000,63,11085140,15285,0,1741123584,12938.942859490002,70.39465605000441,53410.84965816 2025-03-04,21:26:26.000,63,11085113,15005,0,1741123585,12938.504999339995,70.31711562000419,53410.74485136 2025-03-04,21:26:27.000,63,11085154,15205,0,1741123586,12938.121029669994,70.38055778999842,53410.716902880005 2025-03-04,21:26:28.000,63,11085139,15005,0,1741123587,12937.703378450002,70.35941040000034,53410.68196728 2025-03-04,21:26:29.000,63,11085188,15245,0,1741123588,12937.29246353999,70.32416475000355,53410.64004456001 2025-03-04,21:26:30.000,63,11085118,15045,0,1741123589,12937.023011139994,70.27482084000076,53410.67498016 2025-03-04,21:26:31.000,63,11085028,15005,0,1741123590,12936.578414679992,70.3312138800029,53410.612096079996 2025-03-04,21:26:32.000,63,11085171,15165,0,1741123591,12936.24159918,70.28891909999948,53410.57716048 2025-03-04,21:26:33.000,63,11085207,15005,0,1741123592,12935.95867416,70.33826301000227,53410.50728928 2025-03-04,21:26:34.000,63,11085119,15045,0,1741123593,12935.648803899989,70.38760691999778,53410.53523776 2025-03-04,21:26:35.000,63,11085056,15445,0,1741123594,12935.258097919992,70.40170518000377,53410.4094696 2025-03-04,21:26:36.000,63,11085115,15165,0,1741123595,12934.82023777,70.479245610004,53410.45837944 2025-03-04,21:26:37.000,63,11085122,15245,0,1741123596,12934.577730609999,70.45809821999865,53410.36055976 2025-03-04,21:26:38.000,63,11085106,15125,0,1741123597,12934.187024630002,70.47219648000464,53410.34658552 2025-03-04,21:26:39.000,63,11085068,15085,0,1741123598,12933.951253779996,70.50039300000208,53410.276714319996 2025-03-04,21:26:40.000,63,11085051,15325,0,1741123599,12933.53360255999,70.52154039000015,53410.29767568 2025-03-04,21:26:41.000,63,11085144,15245,0,1741123600,12933.277622779999,70.62022820999846,53410.22081736 2025-03-04,21:26:42.000,63,11085206,15125,0,1741123601,12932.974488829997,70.65547386000253,53410.164920400006 2025-03-04,21:26:43.000,63,11085168,15365,0,1741123602,12932.651145949996,70.71891603000404,53410.08806208001 2025-03-04,21:26:44.000,63,11085101,15445,0,1741123603,12932.31433044999,70.75416168000083,53409.927358320005 2025-03-04,21:26:45.000,63,11085105,15285,0,1741123604,12931.997723879998,70.7612108100002,53409.86447424 2025-03-04,21:26:46.000,63,11085202,15165,0,1741123605,12931.761953029993,70.7259651600034,53409.976268160004 2025-03-04,21:26:47.000,63,11085204,15365,0,1741123606,12931.492500629996,70.81760385000234,53409.829538640006 2025-03-04,21:26:48.000,63,11085115,15085,0,1741123607,12931.24325716,70.84580036999978,53409.78761592 2025-03-04,21:26:49.000,63,11085116,15645,0,1741123608,12930.899705349999,70.8598986299985,53409.82255152001 2025-03-04,21:26:50.000,63,11085163,15365,0,1741123609,12930.636989259998,70.86694775999786,53409.675822 2025-03-04,21:26:51.000,63,11085093,15325,0,1741123610,12930.320382689992,70.97973384000215,53409.60595080001 2025-03-04,21:26:52.000,63,11085243,15525,0,1741123611,12930.071139219996,71.02907774999767,53409.55704096 2025-03-04,21:26:53.000,63,11085238,15045,0,1741123612,12929.81515943999,71.05022514000302,53409.543066720005 2025-03-04,21:26:54.000,63,11085114,14845,0,1741123613,12929.538970729998,71.05727427000238,53409.38935008 2025-03-04,21:26:55.000,63,11085182,14965,0,1741123614,12929.384035599993,71.01497948999895,53409.305504640004 2025-03-04,21:26:56.000,63,11085134,15045,0,1741123615,12929.168473680002,71.20530600000347,53409.34044024 2025-03-04,21:26:57.000,63,11085114,15525,0,1741123616,12928.939439139991,71.2828464300037,53409.26358192 2025-03-04,21:26:58.000,63,11085137,15485,0,1741123617,12928.892284969996,71.2828464300037,53409.33345312 2025-03-04,21:26:59.000,63,11085187,15365,0,1741123618,12928.548733159994,71.4167798999988,53409.28454328 2025-03-04,21:27:00.000,63,11085147,15445,0,1741123619,12928.387061719994,71.58595901999797,53409.06095544001 2025-03-04,21:27:01.000,63,11085165,15005,0,1741123620,12928.286017069993,71.64940118999948,53409.12383952 2025-03-04,21:27:02.000,63,11084967,14845,0,1741123621,12927.962674189992,71.63530293000076,53409.08191680001 2025-03-04,21:27:03.000,63,11085092,15125,0,1741123622,12927.854893229996,71.85382596000272,53408.89326456001 2025-03-04,21:27:04.000,63,11085105,15045,0,1741123623,12927.68648548,72.01595595000254,53408.85832896 2025-03-04,21:27:05.000,63,11085207,15085,0,1741123624,12927.531550349995,71.9736611699991,53408.83038048 2025-03-04,21:27:06.000,63,11085086,14925,0,1741123625,12927.49786879999,72.1216929000002,53408.73954792 2025-03-04,21:27:07.000,63,11085084,15205,0,1741123626,12927.52481404,72.20628245999978,53408.68365096 2025-03-04,21:27:08.000,63,11085129,15085,0,1741123627,12927.329461049994,72.28382289000001,53408.62076688 2025-03-04,21:27:09.000,63,11085098,15365,0,1741123628,12927.25536163999,72.41775636000239,53408.55089568 2025-03-04,21:27:10.000,63,11085115,15285,0,1741123629,12927.228416399994,72.65037765000307,53408.49499872 2025-03-04,21:27:11.000,63,11085359,15005,0,1741123630,12927.147580679994,72.80545851000352,53408.55788280001 2025-03-04,21:27:12.000,63,11085146,15125,0,1741123631,12927.329461049994,72.79840938000416,53408.320320720006 2025-03-04,21:27:13.000,63,11085269,15005,0,1741123632,12927.167789609994,72.98168676000205,53408.48102448001 2025-03-04,21:27:14.000,63,11085091,15045,0,1741123633,12927.140844369998,73.20020979000401,53408.26442376001 2025-03-04,21:27:15.000,63,11085200,15125,0,1741123634,12927.161053299998,73.24250457000016,53408.17359120001 2025-03-04,21:27:16.000,63,11085023,15165,0,1741123635,12927.221680089999,73.2354554400008,53408.201539680005 2025-03-04,21:27:17.000,63,11085120,15405,0,1741123636,12927.430505699995,73.31299587000103,53408.04782304 2025-03-04,21:27:18.000,63,11085025,15285,0,1741123637,12927.66627655,73.31299587000103,53408.05481016001 2025-03-04,21:27:19.000,63,11085181,15005,0,1741123638,12927.902047399992,73.40463455999998,53408.02686168001 2025-03-04,21:27:20.000,63,11085030,15005,0,1741123639,12928.151290870002,73.36938891000318,53407.93602912001 2025-03-04,21:27:21.000,63,11085238,14765,0,1741123640,12928.488106369994,73.46807673000148,53407.90808064001 2025-03-04,21:27:22.000,63,11085188,14845,0,1741123641,12928.649777809995,73.52446977000363,53407.90109352 2025-03-04,21:27:23.000,63,11085061,15045,0,1741123642,12928.831658179995,73.531518900003,53407.77532536 2025-03-04,21:27:24.000,63,11085137,15085,0,1741123643,12929.161737369992,73.63725585000066,53407.796286720004 2025-03-04,21:27:25.000,63,11085028,14885,0,1741123644,12929.350354050002,73.64430498000002,53407.77532536 2025-03-04,21:27:26.000,63,11085256,14845,0,1741123645,12929.613070139989,73.72184541000024,53407.73340264 2025-03-04,21:27:27.000,63,11084895,14885,0,1741123646,12929.86231361,73.77823845000239,53407.69147992001 2025-03-04,21:27:28.000,63,11085232,14725,0,1741123647,12929.949885639995,73.75709106000431,53407.72641552 2025-03-04,21:27:29.000,63,11085250,14885,0,1741123648,12930.212601729996,73.92627018000348,53407.71244128 2025-03-04,21:27:30.000,63,11085134,15045,0,1741123649,12930.306910070001,73.86987714000134,53407.78231248 2025-03-04,21:27:31.000,63,11085003,15165,0,1741123650,12930.657198189998,74.01085974000307,53407.747376880005 2025-03-04,21:27:32.000,63,11085117,14805,0,1741123651,12930.899705349999,73.94741757000156,53407.71244128 2025-03-04,21:27:33.000,63,11085150,14685,0,1741123652,12931.12200358,73.86282801000198,53407.77532536 2025-03-04,21:27:34.000,63,11085139,14805,0,1741123653,12931.38471967,73.82053322999855,53407.747376880005 2025-03-04,21:27:35.000,63,11085116,14725,0,1741123654,12931.546391110001,73.86282801000198,53407.83122232 2025-03-04,21:27:36.000,63,11085204,14805,0,1741123655,12931.768689340002,73.90512278999813,53407.70545416 2025-03-04,21:27:37.000,63,11085069,14805,0,1741123656,12931.910151849988,73.96151583000028,53407.754364 2025-03-04,21:27:38.000,63,11085179,15205,0,1741123657,12932.065086979994,74.12364582000009,53407.76135112001 2025-03-04,21:27:39.000,63,11085109,15045,0,1741123658,12932.125713769994,74.05315451999923,53407.71244128 2025-03-04,21:27:40.000,63,11085037,14845,0,1741123659,12932.22002211,74.32102146000398,53407.73340264 2025-03-04,21:27:41.000,63,11085010,14845,0,1741123660,12932.33453937999,74.34216885000205,53407.73340264 2025-03-04,21:27:42.000,63,11084949,15045,0,1741123661,12932.47600188999,74.41266015000292,53407.90109352 2025-03-04,21:27:43.000,63,11085357,14965,0,1741123662,12932.610728089996,74.49020058000315,53407.92904200001 2025-03-04,21:27:44.000,63,11085214,14565,0,1741123663,12932.853235249997,74.72987100000319,53407.65654432 2025-03-04,21:27:45.000,63,11085132,14925,0,1741123664,12933.062060859993,74.94134489999851,53407.72641552 2025-03-04,21:27:46.000,63,11085047,15085,0,1741123665,12933.230468609989,74.89905012000236,53407.73340264 2025-03-04,21:27:47.000,63,11085062,14845,0,1741123666,12933.33151325999,75.00478707000002,53407.60064736001 2025-03-04,21:27:48.000,63,11085030,15085,0,1741123667,12933.486448389995,74.99773794000066,53407.58667312 2025-03-04,21:27:49.000,63,11085045,15405,0,1741123668,12933.7626371,75.14576967000176,53407.73340264 2025-03-04,21:27:50.000,63,11085279,14845,0,1741123669,12933.910835919996,75.27970314000413,53407.698467040005 2025-03-04,21:27:51.000,63,11085126,14485,0,1741123670,12934.112925219997,75.32904704999964,53407.60064736001 2025-03-04,21:27:52.000,63,11085139,15245,0,1741123671,12934.301541899993,75.42773486999795,53407.58667312 2025-03-04,21:27:53.000,63,11085257,15565,0,1741123672,12934.496894889999,75.47707878000074,53407.50282768001 2025-03-04,21:27:54.000,63,11085137,15005,0,1741123673,12934.665302639994,75.58986485999776,53407.46789208 2025-03-04,21:27:55.000,63,11085153,15365,0,1741123674,12934.86065563,75.61101225000311,53407.51680192 2025-03-04,21:27:56.000,63,11085174,15525,0,1741123675,12935.109899099996,75.68855268000334,53407.56571176 2025-03-04,21:27:57.000,63,11085099,15005,0,1741123676,12935.338933639992,75.68855268000334,53407.530776160005 2025-03-04,21:27:58.000,63,11085185,14885,0,1741123677,12935.534286629998,75.71674920000078,53407.48885344 2025-03-04,21:27:59.000,63,11085117,15045,0,1741123678,12935.844156889994,75.78019137000229,53407.48885344 2025-03-04,21:28:00.000,63,11085250,14845,0,1741123679,12936.046246189995,75.794289630001,53407.41898224 2025-03-04,21:28:01.000,63,11085135,14805,0,1741123680,12936.329171209996,75.83658441000443,53407.53776328 2025-03-04,21:28:02.000,63,11085167,14965,0,1741123681,12936.618832539993,75.77314224000293,53407.34212392 2025-03-04,21:28:03.000,63,11085163,15045,0,1741123682,12936.847867079989,75.92822310000338,53407.39802088 2025-03-04,21:28:04.000,63,11085085,15045,0,1741123683,12937.07016530999,75.98461613999825,53407.411995120005 2025-03-04,21:28:05.000,63,11085148,14685,0,1741123684,12937.225100439995,76.10445135000191,53407.41898224 2025-03-04,21:28:06.000,63,11085158,15125,0,1741123685,12937.447398669996,76.05510743999912,53407.42596936001 2025-03-04,21:28:07.000,63,11085006,15205,0,1741123686,12937.757268929992,76.1396969999987,53407.293214080004 2025-03-04,21:28:08.000,63,11085310,14925,0,1741123687,12937.986303469988,75.9423213600021,53407.13949744001 2025-03-04,21:28:09.000,63,11085186,15325,0,1741123688,12938.424163619995,75.9775670099989,53407.23033 2025-03-04,21:28:10.000,63,11085090,15045,0,1741123689,12938.686879709996,75.99166527000489,53407.41898224 2025-03-04,21:28:11.000,63,11085363,15085,0,1741123690,12939.138212479993,76.08330396000383,53407.25129136 2025-03-04,21:28:12.000,63,11085121,15365,0,1741123691,12939.58954524999,76.10445135000191,53407.28622696001 2025-03-04,21:28:13.000,63,11085127,14925,0,1741123692,12939.81857979,76.17494265000278,53407.26526560001 2025-03-04,21:28:14.000,63,11085149,14845,0,1741123693,12940.101504810002,76.18199178000214,53407.244304240005 2025-03-04,21:28:15.000,63,11085142,15205,0,1741123694,12940.330539349998,76.12559873999999,53407.27225272 2025-03-04,21:28:16.000,63,11085056,15045,0,1741123695,12940.633673299999,76.34412177000195,53407.26526560001 2025-03-04,21:28:17.000,63,11085109,14725,0,1741123696,12940.923334629995,76.3864165499981,53407.23731712001 2025-03-04,21:28:18.000,63,11085010,14605,0,1741123697,12941.260150130001,76.37231828999938,53407.3002012 2025-03-04,21:28:19.000,63,11085300,14645,0,1741123698,12941.556547769993,76.72477479000372,53407.23731712001 2025-03-04,21:28:20.000,63,11084991,14605,0,1741123699,12941.95399006,76.71067652999773,53407.3002012 2025-03-04,21:28:21.000,63,11085318,15525,0,1741123700,12942.263860319996,76.85165912999946,53407.39103376 2025-03-04,21:28:22.000,63,11085361,15085,0,1741123701,12942.425531759996,76.82346261000203,53407.43295648001 2025-03-04,21:28:23.000,63,11084910,14805,0,1741123702,12942.883600839989,76.90805217000161,53407.32814968 2025-03-04,21:28:24.000,63,11085062,14885,0,1741123703,12943.058744899994,77.13362433000293,53407.41898224 2025-03-04,21:28:25.000,63,11085112,15245,0,1741123704,12943.3955604,77.28165606000402,53407.34911104 2025-03-04,21:28:26.000,63,11085132,15285,0,1741123705,12943.698694350001,77.32395084000018,53407.5098148 2025-03-04,21:28:27.000,63,11085232,14965,0,1741123706,12944.035509849993,77.53542474000278,53407.53776328 2025-03-04,21:28:28.000,63,11085154,15045,0,1741123707,12944.237599149994,77.55657213000086,53407.57269888001 2025-03-04,21:28:29.000,63,11084934,14965,0,1741123708,12944.59462358,77.81034080999962,53407.58667312 2025-03-04,21:28:30.000,63,11085148,15245,0,1741123709,12944.789976569991,77.90902862999792,53407.57269888001 2025-03-04,21:28:31.000,63,11085224,15165,0,1741123710,12945.012274799992,78.07820775000437,53407.65654432 2025-03-04,21:28:32.000,63,11085153,14805,0,1741123711,12945.241309339988,78.21214121999947,53407.76833824001 2025-03-04,21:28:33.000,63,11085152,15365,0,1741123712,12945.423189709989,78.29673077999905,53407.76833824001 2025-03-04,21:28:34.000,63,11085108,15325,0,1741123713,12945.52423435999,78.43066425000143,53407.81026096001 2025-03-04,21:28:35.000,63,11085080,14845,0,1741123714,12945.719587349995,78.61394162999932,53407.8242352 2025-03-04,21:28:36.000,63,11085069,15325,0,1741123715,12945.85431355,78.74787510000169,53407.88711928001 2025-03-04,21:28:37.000,63,11085119,15285,0,1741123716,12946.015984990001,78.92410335000022,53407.87314504 2025-03-04,21:28:38.000,63,11085204,15045,0,1741123717,12946.238283220002,79.08623334000004,53407.963977600004 2025-03-04,21:28:39.000,63,11085111,15045,0,1741123718,12946.352800489993,79.27655985000456,53407.95000336 2025-03-04,21:28:40.000,63,11085153,15405,0,1741123719,12946.467317759998,79.3681985400035,53408.05481016001 2025-03-04,21:28:41.000,63,11085083,15485,0,1741123720,12946.581835029989,79.5021320099986,53408.11070712 2025-03-04,21:28:42.000,63,11085094,15325,0,1741123721,12946.75024278,79.70655678000185,53408.131668480004 2025-03-04,21:28:43.000,63,11085087,15405,0,1741123722,12946.90517790999,79.85458851000294,53408.131668480004 2025-03-04,21:28:44.000,63,11084959,15005,0,1741123723,12947.07358566,80.10130806000234,53408.12468136001 2025-03-04,21:28:45.000,63,11085116,15165,0,1741123724,12947.241993409996,80.27753631000087,53408.30634648 2025-03-04,21:28:46.000,63,11085150,14765,0,1741123725,12947.336301750001,80.40442065000389,53408.26442376001 2025-03-04,21:28:47.000,63,11085300,14525,0,1741123726,12947.464291639997,80.64409107000392,53408.39019192001 2025-03-04,21:28:48.000,63,11084747,15245,0,1741123727,12947.504709499997,80.51720673000091,53408.33429496 2025-03-04,21:28:49.000,63,11085374,15125,0,1741123728,12947.700062489988,80.59474716000113,53408.55089568 2025-03-04,21:28:50.000,63,11085187,15525,0,1741123729,12947.821316069989,80.67228759000136,53408.585831280005 2025-03-04,21:28:51.000,63,11085105,14845,0,1741123730,12947.767425589998,80.77097540999966,53408.71858656 2025-03-04,21:28:52.000,63,11085027,15245,0,1741123731,12947.727007729998,80.83441758000117,53408.80941912 2025-03-04,21:28:53.000,63,11085032,15525,0,1741123732,12947.861733929989,80.62999280999793,53408.73954792 2025-03-04,21:28:54.000,63,11085095,14845,0,1741123733,12947.733744039993,80.78507366999838,53408.753522160005 2025-03-04,21:28:55.000,63,11085037,15045,0,1741123734,12947.733744039993,80.665238460002,53408.84435472001 2025-03-04,21:28:56.000,63,11085022,14845,0,1741123735,12947.659644629988,80.60884541999985,53408.91422592001 2025-03-04,21:28:57.000,63,11085215,15205,0,1741123736,12947.639435700003,80.665238460002,53408.76050928 2025-03-04,21:28:58.000,63,11085094,15085,0,1741123737,12947.713535109993,80.53835411999898,53408.872303200005 2025-03-04,21:28:59.000,63,11085183,15605,0,1741123738,12947.652908319993,80.44671543000004,53409.07492968 2025-03-04,21:29:00.000,63,11085335,15725,0,1741123739,12947.693326179993,80.50310847000219,53409.158775120006 2025-03-04,21:29:01.000,63,11085060,15045,0,1741123740,12947.625963079998,80.3550767400011,53409.06794256 2025-03-04,21:29:02.000,63,11084988,15085,0,1741123741,12947.713535109993,80.27753631000087,53409.05396832 2025-03-04,21:29:03.000,63,11085176,15245,0,1741123742,12947.807843449998,80.09425893000298,53409.20069784001 2025-03-04,21:29:04.000,63,11085308,15005,0,1741123743,12947.753952969993,80.0731115400049,53409.326466000006 2025-03-04,21:29:05.000,63,11084845,15285,0,1741123744,12947.673117249993,79.98852197999804,53409.39633720001 2025-03-04,21:29:06.000,63,11085186,15085,0,1741123745,12947.760689279989,79.84753938000358,53409.35441448 2025-03-04,21:29:07.000,63,11085077,15285,0,1741123746,12947.733744039993,79.77704808000271,53409.494156880006 2025-03-04,21:29:08.000,63,11085184,15245,0,1741123747,12947.733744039993,79.69245852000313,53409.494156880006 2025-03-04,21:29:09.000,63,11085156,15445,0,1741123748,12947.814579759994,79.66426199999842,53409.56402808001 2025-03-04,21:29:10.000,63,11085057,15605,0,1741123749,12947.733744039993,79.56557418000011,53409.59896368 2025-03-04,21:29:11.000,63,11085085,15205,0,1741123750,12947.753952969993,79.48098462000053,53409.69678336 2025-03-04,21:29:12.000,63,11085044,15285,0,1741123751,12947.713535109993,79.4034441900003,53409.8155644 2025-03-04,21:29:13.000,63,11085152,15125,0,1741123752,12947.700062489988,79.31885463000071,53409.829538640006 2025-03-04,21:29:14.000,63,11085044,15405,0,1741123753,12947.713535109993,79.22016681000241,53409.86447424 2025-03-04,21:29:15.000,63,11085090,15125,0,1741123754,12947.686589869998,79.17787202999898,53409.99024240001 2025-03-04,21:29:16.000,63,11085097,15365,0,1741123755,12947.605754149998,79.02279116999853,53409.89242272 2025-03-04,21:29:17.000,63,11085075,15205,0,1741123756,12947.625963079998,79.13557725000283,53410.08107496 2025-03-04,21:29:18.000,63,11085060,15365,0,1741123757,12947.599017840002,78.96639813000365,53410.12299768 2025-03-04,21:29:19.000,63,11085069,15205,0,1741123758,12947.558599980002,78.91705422000086,53410.199856 2025-03-04,21:29:20.000,63,11084919,14965,0,1741123759,12947.531654739993,78.88180857000407,53410.30466280001 2025-03-04,21:29:21.000,63,11085049,15005,0,1741123760,12947.558599980002,78.86771030999807,53410.32562416001 2025-03-04,21:29:22.000,63,11085012,15285,0,1741123761,12947.450819019992,78.76902248999977,53410.52126352001 2025-03-04,21:29:23.000,63,11084981,14885,0,1741123762,12947.457555330002,78.75492423000105,53410.63305744 2025-03-04,21:29:24.000,63,11085048,15045,0,1741123763,12947.437346400002,78.78312074999849,53410.80773544001 2025-03-04,21:29:25.000,63,11085370,15045,0,1741123764,12947.316092820001,78.66328554000211,53410.70991576001 2025-03-04,21:29:26.000,63,11084962,15165,0,1741123765,12947.235257100001,78.74082597000233,53410.68895440001 2025-03-04,21:29:27.000,63,11085064,14885,0,1741123766,12947.161157689996,78.7126294500049,53410.94049072 2025-03-04,21:29:28.000,63,11085131,15005,0,1741123767,12946.979277319995,78.78312074999849,53410.80074832 2025-03-04,21:29:29.000,63,11085010,14885,0,1741123768,12946.92538683999,78.5998433700006,53410.91254224 2025-03-04,21:29:30.000,63,11085074,14765,0,1741123769,12946.68287967999,78.68443293000018,53410.91254224 2025-03-04,21:29:31.000,63,11085068,15005,0,1741123770,12946.628989199999,78.7126294500049,53411.01734904 2025-03-04,21:29:32.000,63,11085146,15045,0,1741123771,12946.339327870002,78.67033467000147,53411.09420736001 2025-03-04,21:29:33.000,63,11085254,14845,0,1741123772,12946.271964769992,78.82541553000192,53411.15709144 2025-03-04,21:29:34.000,63,11085006,14725,0,1741123773,12946.184392739997,78.74787510000169,53411.31080808001 2025-03-04,21:29:35.000,63,11085064,15365,0,1741123774,12946.036193920001,78.79016987999785,53411.3527308 2025-03-04,21:29:36.000,63,11085246,15125,0,1741123775,12945.87452248,78.76902248999977,53411.38067928001 2025-03-04,21:29:37.000,63,11085052,15085,0,1741123776,12945.86778616999,78.70558031999826,53411.39465352 2025-03-04,21:29:38.000,63,11085082,15045,0,1741123777,12945.780214139995,78.62099075999868,53411.52740880001 2025-03-04,21:29:39.000,63,11085008,14685,0,1741123778,12945.719587349995,78.55049945999781,53411.555357280005 2025-03-04,21:29:40.000,63,11085375,14965,0,1741123779,12945.65222425,78.5645977200038,53411.69509968001 2025-03-04,21:29:41.000,63,11085146,14965,0,1741123780,12945.58486114999,78.52230294000037,53411.74400952001 2025-03-04,21:29:42.000,63,11085081,15005,0,1741123781,12945.450134949999,78.37427120999928,53411.939648880005 2025-03-04,21:29:43.000,63,11085157,15005,0,1741123782,12945.423189709989,78.40951686000335,53412.03746856 2025-03-04,21:29:44.000,63,11085043,15045,0,1741123783,12945.355826609994,78.32492730000376,53411.988558720004 2025-03-04,21:29:45.000,63,11085114,15285,0,1741123784,12945.328881369998,78.24033774000418,53412.121313999996 2025-03-04,21:29:46.000,63,11085166,15405,0,1741123785,12945.207627789998,78.11345340000116,53412.121313999996 2025-03-04,21:29:47.000,63,11085039,15205,0,1741123786,12945.106583139997,78.01476558000286,53412.25406928 2025-03-04,21:29:48.000,63,11085054,14965,0,1741123787,12944.971856939992,77.95132341000135,53412.42176016 2025-03-04,21:29:49.000,63,11084957,14645,0,1741123788,12944.958384320002,77.88083211000048,53412.51957984 2025-03-04,21:29:50.000,63,11085082,15125,0,1741123789,12944.769767639991,77.7962425500009,53412.540541200004 2025-03-04,21:29:51.000,63,11085156,15365,0,1741123790,12944.749558709991,77.71870212000067,53412.645348 2025-03-04,21:29:52.000,63,11085149,14925,0,1741123791,12944.661986679996,77.50722821999807,53412.75015480001 2025-03-04,21:29:53.000,63,11085149,14925,0,1741123792,12944.55420572,77.48608082999999,53412.75015480001 2025-03-04,21:29:54.000,63,11085291,14685,0,1741123793,12944.56767833999,77.28165606000402,53412.97374264 2025-03-04,21:29:55.000,63,11085241,15165,0,1741123794,12944.38579796999,77.27460693000467,53413.02265248 2025-03-04,21:29:56.000,63,11085170,14845,0,1741123795,12944.224126529989,77.17591910999909,53413.12047216 2025-03-04,21:29:57.000,63,11085148,14965,0,1741123796,12944.022037229988,77.11952607000421,53413.27418880001 2025-03-04,21:29:58.000,63,11085199,15205,0,1741123797,12943.894047339993,76.9926417300012,53413.497776640004 2025-03-04,21:29:59.000,63,11085172,15325,0,1741123798,12943.799739000002,76.92919955999969,53413.665467520004 2025-03-04,21:30:00.000,63,11085082,15125,0,1741123799,12943.732375899992,76.85870825999882,53413.74931296 2025-03-04,21:30:01.000,63,11085191,15325,0,1741123800,12943.584177079996,76.8093643500033,53413.80520992001 2025-03-04,21:30:02.000,63,11085036,15045,0,1741123801,12943.577440770001,76.68248001000029,53413.97988792 2025-03-04,21:30:03.000,63,11085121,15085,0,1741123802,12943.45618719,76.60493958000006,53414.01482352001 2025-03-04,21:30:04.000,63,11084985,14965,0,1741123803,12943.32819729999,76.61903783999878,53414.15456592 2025-03-04,21:30:05.000,63,11085155,14885,0,1741123804,12943.14631692999,76.47100610999769,53414.28033408001 2025-03-04,21:30:06.000,63,11085146,15045,0,1741123805,12942.924018699989,76.5344482799992,53414.42007648 2025-03-04,21:30:07.000,63,11084989,15005,0,1741123806,12942.802765119988,76.41461307000282,53414.51789616001 2025-03-04,21:30:08.000,63,11084999,15365,0,1741123807,12942.661302610002,76.50625176000176,53414.692574160006 2025-03-04,21:30:09.000,63,11085241,15165,0,1741123808,12942.486158549997,76.45690784999897,53414.7764196 2025-03-04,21:30:10.000,63,11085332,15325,0,1741123809,12942.311014489991,76.35822003000067,53414.81834232 2025-03-04,21:30:11.000,63,11084888,15165,0,1741123810,12942.102188879995,76.2877287299998,53415.027955920006 2025-03-04,21:30:12.000,63,11084885,15285,0,1741123811,12941.920308509994,76.29477785999916,53415.01398168 2025-03-04,21:30:13.000,63,11084905,14845,0,1741123812,12941.82600016999,76.35822003000067,53415.14673696001 2025-03-04,21:30:14.000,63,11085253,14965,0,1741123813,12941.650856109998,76.21723742999893,53415.18865968001 2025-03-04,21:30:15.000,63,11085134,14725,0,1741123814,12941.563284080003,76.23838482000428,53415.28647936001 2025-03-04,21:30:16.000,63,11085208,15285,0,1741123815,12941.340985850002,76.42166220000217,53415.46814448 2025-03-04,21:30:17.000,63,11085362,15405,0,1741123816,12941.0378519,76.4005148100041,53415.391286160004 2025-03-04,21:30:18.000,63,11085171,14845,0,1741123817,12940.882916769995,76.31592525000451,53415.628848240005 2025-03-04,21:30:19.000,63,11085000,15245,0,1741123818,12940.674091159999,76.39346568000474,53415.70570656 2025-03-04,21:30:20.000,63,11085090,15165,0,1741123819,12940.290121489998,76.34412177000195,53415.866410320006 2025-03-04,21:30:21.000,63,11085432,14965,0,1741123820,12940.020669090001,76.54149740999856,53415.88737168001 2025-03-04,21:30:22.000,63,11084971,15605,0,1741123821,12939.744480379995,76.4005148100041,53416.02711408001 2025-03-04,21:30:23.000,63,11085018,15245,0,1741123822,12939.501973219994,76.33002351000323,53416.034101200006 2025-03-04,21:30:24.000,63,11085098,15285,0,1741123823,12939.347038089989,76.43576046000089,53416.180830720004 2025-03-04,21:30:25.000,63,11085075,15045,0,1741123824,12939.043904140002,76.34412177000195,53416.32756024 2025-03-04,21:30:26.000,63,11085101,15085,0,1741123825,12938.841814840001,76.26658134000172,53416.3834572 2025-03-04,21:30:27.000,63,11085123,15245,0,1741123826,12938.565626129996,76.19609004000085,53416.43935416001 2025-03-04,21:30:28.000,63,11085124,15365,0,1741123827,12938.39048206999,76.16789352000342,53416.53018672001 2025-03-04,21:30:29.000,63,11085133,15125,0,1741123828,12938.154711219999,76.11854961000063,53416.64896776 2025-03-04,21:30:30.000,63,11085163,15245,0,1741123829,12937.993039779998,76.09035309000319,53416.69089048 2025-03-04,21:30:31.000,63,11085207,15565,0,1741123830,12937.723587380002,76.08330396000383,53416.83063288 2025-03-04,21:30:32.000,63,11085213,15125,0,1741123831,12937.541707010001,75.99166527000489,53416.93543968 2025-03-04,21:30:33.000,63,11085009,14805,0,1741123832,12937.33288139999,76.14674612999806,53416.91447832001 2025-03-04,21:30:34.000,63,11085323,15165,0,1741123833,12937.05669269,76.11854961000063,53416.94941392 2025-03-04,21:30:35.000,63,11085137,15405,0,1741123834,12936.827658149989,76.10445135000191,53417.09614344 2025-03-04,21:30:36.000,63,11085306,15005,0,1741123835,12936.686195640003,76.01281266000296,53417.00531088 2025-03-04,21:30:37.000,63,11084810,15045,0,1741123836,12936.497578959992,76.1537952600047,53417.089156320006 2025-03-04,21:30:38.000,63,11085063,14845,0,1741123837,12936.335907519991,75.9775670099989,53417.2219116 2025-03-04,21:30:39.000,63,11085228,14965,0,1741123838,12936.207917629996,76.02691092000168,53417.45248656 2025-03-04,21:30:40.000,63,11085022,14765,0,1741123839,12935.9182563,76.12559873999999,53417.34069264 2025-03-04,21:30:41.000,63,11084780,15165,0,1741123840,12935.743112239994,76.19609004000085,53417.375628240006 2025-03-04,21:30:42.000,63,11085006,14765,0,1741123841,12935.588177109988,76.28067960000044,53417.2917828 2025-03-04,21:30:43.000,63,11084843,15085,0,1741123842,12935.251361609997,76.22428655999829,53417.354666880005 2025-03-04,21:30:44.000,63,11085123,14965,0,1741123843,12935.062744930001,76.07625483000447,53417.56428048001 2025-03-04,21:30:45.000,63,11085107,14965,0,1741123844,12935.029063379996,76.28067960000044,53417.44549944001 2025-03-04,21:30:46.000,63,11085087,14845,0,1741123845,12934.766347289995,76.252483080003,53417.66210016001 2025-03-04,21:30:47.000,63,11085122,14885,0,1741123846,12934.530576439989,76.27363047000108,53417.55729336 2025-03-04,21:30:48.000,63,11085057,15045,0,1741123847,12934.422795479994,76.30887611999788,53417.522357760005 2025-03-04,21:30:49.000,63,11085094,14965,0,1741123848,12934.193760939997,76.24543395000364,53417.641138800005 2025-03-04,21:30:50.000,63,11085106,15205,0,1741123849,12934.038825809992,76.17494265000278,53417.77389408 2025-03-04,21:30:51.000,63,11085177,14965,0,1741123850,12933.78284603,76.2877287299998,53417.66908728 2025-03-04,21:30:52.000,63,11085144,14805,0,1741123851,12933.51339362999,76.30887611999788,53417.69703576 2025-03-04,21:30:53.000,63,11085246,15005,0,1741123852,12933.338249569999,76.3864165499981,53417.61319032001 2025-03-04,21:30:54.000,63,11085318,14765,0,1741123853,12933.122687649993,76.36526916000003,53417.69703576 2025-03-04,21:30:55.000,63,11085120,14925,0,1741123854,12932.846498940002,76.48510437000368,53417.72498424 2025-03-04,21:30:56.000,63,11085124,15245,0,1741123855,12932.738717979992,76.52035002000048,53417.70402288001 2025-03-04,21:30:57.000,63,11085355,15285,0,1741123856,12932.489474509995,76.61903783999878,53417.66210016001 2025-03-04,21:30:58.000,63,11085097,15005,0,1741123857,12932.368220929995,76.65428349000285,53417.64812592 2025-03-04,21:30:59.000,63,11085186,15205,0,1741123858,12932.159395319999,76.66838175000157,53417.65511304 2025-03-04,21:31:00.000,63,11085227,15525,0,1741123859,12931.896679229998,76.79526609000459,53417.63415168001 2025-03-04,21:31:01.000,63,11085042,15005,0,1741123860,12931.701326239992,76.87280652000481,53417.62716456 2025-03-04,21:31:02.000,63,11085066,14845,0,1741123861,12931.485764320001,76.78821695999795,53417.62716456 2025-03-04,21:31:03.000,63,11085021,15085,0,1741123862,12931.23652084999,77.01378911999927,53417.65511304 2025-03-04,21:31:04.000,63,11085237,15005,0,1741123863,12931.09505833999,76.92919955999969,53417.66210016001 2025-03-04,21:31:05.000,63,11085065,14965,0,1741123864,12930.886232729994,77.09837867999886,53417.53633200001 2025-03-04,21:31:06.000,63,11085140,14805,0,1741123865,12930.791924389989,77.11952607000421,53417.55030624 2025-03-04,21:31:07.000,63,11085066,14845,0,1741123866,12930.569626160002,77.07723129000078,53417.53633200001 2025-03-04,21:31:08.000,63,11085031,15005,0,1741123867,12930.421427339992,77.16886997999973,53417.56428048001 2025-03-04,21:31:09.000,63,11085063,14845,0,1741123868,12930.401218409992,77.19706650000444,53417.55729336 2025-03-04,21:31:10.000,63,11084973,14885,0,1741123869,12930.071139219996,77.06313303000206,53417.522357760005 2025-03-04,21:31:11.000,63,11084986,14925,0,1741123870,12929.86231361,77.14067346000229,53417.46646080001 2025-03-04,21:31:12.000,63,11085155,15005,0,1741123871,12929.559179659998,76.9926417300012,53417.403576720004 2025-03-04,21:31:13.000,63,11085115,15125,0,1741123872,12929.316672499997,76.96444521000376,53417.48742216 2025-03-04,21:31:14.000,63,11085261,15205,0,1741123873,12929.047220100001,77.06313303000206,53417.24986008001 2025-03-04,21:31:15.000,63,11085021,15045,0,1741123874,12928.80471294,77.04198564000399,53417.28479568 2025-03-04,21:31:16.000,63,11085081,15285,0,1741123875,12928.65651411999,77.08428042000014,53417.27780856001 2025-03-04,21:31:17.000,63,11085281,15045,0,1741123876,12928.339907549998,76.98559260000184,53417.1520404 2025-03-04,21:31:18.000,63,11085068,15125,0,1741123877,12928.056982529997,77.02788737999799,53417.02627224 2025-03-04,21:31:19.000,63,11085091,14805,0,1741123878,12927.753848579996,77.0913295499995,53417.089156320006 2025-03-04,21:31:20.000,63,11085118,15005,0,1741123879,12927.571968209995,76.9926417300012,53416.99133664001 2025-03-04,21:31:21.000,63,11085054,15045,0,1741123880,12927.268834259994,77.02083824999863,53416.92845256 2025-03-04,21:31:22.000,63,11085118,14845,0,1741123881,12927.012854479988,77.0560839000027,53416.872555600006 2025-03-04,21:31:23.000,63,11085064,15285,0,1741123882,12926.797292559997,77.0560839000027,53416.85858136 2025-03-04,21:31:24.000,63,11085125,15445,0,1741123883,12926.649093740001,77.11952607000421,53416.71883896 2025-03-04,21:31:25.000,63,11085114,15325,0,1741123884,12926.42005919999,77.30985258000146,53416.69089048 2025-03-04,21:31:26.000,63,11085136,15045,0,1741123885,12926.24491514,77.3380490999989,53416.5930708 2025-03-04,21:31:27.000,63,11085181,15045,0,1741123886,12926.11692524999,77.44378605000384,53416.467302640005 2025-03-04,21:31:28.000,63,11085186,15325,0,1741123887,12925.982199049999,77.50722821999807,53416.33454736 2025-03-04,21:31:29.000,63,11085046,14845,0,1741123888,12925.867681779993,77.48608082999999,53416.30659888 2025-03-04,21:31:30.000,63,11085034,15365,0,1741123889,12925.746428199993,77.50722821999807,53416.25768904 2025-03-04,21:31:31.000,63,11085081,14925,0,1741123890,12925.604965689992,77.52837561000342,53416.00615272001 2025-03-04,21:31:32.000,63,11085129,15205,0,1741123891,12925.598229379997,77.5495230000015,53415.99217848 2025-03-04,21:31:33.000,63,11085081,15365,0,1741123892,12925.476975799997,77.62001430000237,53415.98519136001 2025-03-04,21:31:34.000,63,11084933,14885,0,1741123893,12925.315304359996,77.69050560000323,53415.8244876 2025-03-04,21:31:35.000,63,11085042,15165,0,1741123894,12925.133423989995,77.81738993999898,53415.7546164 2025-03-04,21:31:36.000,63,11085031,15445,0,1741123895,12924.971752549995,77.86673385000176,53415.60089976001 2025-03-04,21:31:37.000,63,11085086,14725,0,1741123896,12924.810081109994,77.90197949999856,53415.56596416 2025-03-04,21:31:38.000,63,11085110,14925,0,1741123897,12924.749454319994,77.94427428000199,53415.45417024001 2025-03-04,21:31:39.000,63,11085114,14925,0,1741123898,12924.641673359998,78.12050253000052,53415.3703248 2025-03-04,21:31:40.000,63,11085183,15125,0,1741123899,12924.621464429998,77.96542167000007,53415.3004536 2025-03-04,21:31:41.000,63,11085169,15325,0,1741123900,12924.621464429998,78.16279731000395,53415.27949224 2025-03-04,21:31:42.000,63,11085120,15045,0,1741123901,12924.506947159993,78.2544360000029,53415.14673696001 2025-03-04,21:31:43.000,63,11085002,15325,0,1741123902,12924.621464429998,78.36017295000056,53415.04193016 2025-03-04,21:31:44.000,63,11084943,15125,0,1741123903,12924.466529299993,78.40246773000399,53415.02096880001 2025-03-04,21:31:45.000,63,11085161,15245,0,1741123904,12924.365484649992,78.55049945999781,53414.95109760001 2025-03-04,21:31:46.000,63,11085077,15525,0,1741123905,12924.405902509992,78.43066425000143,53414.692574160006 2025-03-04,21:31:47.000,63,11085028,14885,0,1741123906,12924.291385240002,78.53640119999909,53414.720522640004 2025-03-04,21:31:48.000,63,11085182,15285,0,1741123907,12924.224022139992,78.50820468000165,53414.67859992 2025-03-04,21:31:49.000,63,11085111,15005,0,1741123908,12924.311594170002,78.59279424000124,53414.524883280006 2025-03-04,21:31:50.000,63,11085181,14685,0,1741123909,12924.352012030002,78.52230294000037,53414.573793120006 2025-03-04,21:31:51.000,63,11084900,15365,0,1741123910,12924.547365019993,78.44476251000015,53414.287321200005 2025-03-04,21:31:52.000,63,11085045,15005,0,1741123911,12924.668618599993,78.42361512000207,53414.37815376001 2025-03-04,21:31:53.000,63,11085090,15045,0,1741123912,12924.776399559989,78.40951686000335,53414.238411360006 2025-03-04,21:31:54.000,63,11085130,14845,0,1741123913,12924.709036459994,78.26853426000162,53414.19648864 2025-03-04,21:31:55.000,63,11085126,15325,0,1741123914,12924.843762659999,78.1416499199986,53414.217450000004 2025-03-04,21:31:56.000,63,11085031,15325,0,1741123915,12924.843762659999,78.11345340000116,53413.97290080001 2025-03-04,21:31:57.000,63,11085226,14885,0,1741123916,12924.931334689994,77.97247079999943,53414.14059168001 2025-03-04,21:31:58.000,63,11085025,15525,0,1741123917,12924.91786206999,77.98656905999815,53413.9379652 2025-03-04,21:31:59.000,63,11085164,15085,0,1741123918,12924.99869778999,77.85263559000305,53413.903029600006 2025-03-04,21:32:00.000,63,11085001,15445,0,1741123919,12925.0054341,77.70460386000195,53413.80520992001 2025-03-04,21:32:01.000,63,11085288,15045,0,1741123920,12925.093006129995,77.65525994999916,53413.7632872 2025-03-04,21:32:02.000,63,11085210,14845,0,1741123921,12925.14689661,77.62706343000173,53413.79123568 2025-03-04,21:32:03.000,63,11085201,15085,0,1741123922,12925.14016029999,77.62001430000237,53413.65848040001 2025-03-04,21:32:04.000,63,11084993,15165,0,1741123923,12925.11995136999,77.5142773500047,53413.5536736 2025-03-04,21:32:05.000,63,11085161,15045,0,1741123924,12925.22099601999,77.39444214000105,53413.50476376 2025-03-04,21:32:06.000,63,11085190,14645,0,1741123925,12925.22773233,77.45788431000256,53413.42091832001 2025-03-04,21:32:07.000,63,11085116,14765,0,1741123926,12925.214259709996,77.33099996999954,53413.378995600004 2025-03-04,21:32:08.000,63,11085060,15365,0,1741123927,12925.301831739991,77.33099996999954,53413.31611152 2025-03-04,21:32:09.000,63,11085193,15085,0,1741123928,12925.382667459991,77.3028034500021,53413.19034336 2025-03-04,21:32:10.000,63,11085087,15525,0,1741123929,12925.436557939996,77.2393612800006,53413.25322744001 2025-03-04,21:32:11.000,63,11085171,14765,0,1741123930,12925.436557939996,77.3028034500021,53413.09252368 2025-03-04,21:32:12.000,63,11085135,15165,0,1741123931,12925.564547829992,77.26755779999803,53413.05060096 2025-03-04,21:32:13.000,63,11084986,15405,0,1741123932,12925.638647239997,77.16886997999973,53412.945794160005 2025-03-04,21:32:14.000,63,11085057,14965,0,1741123933,12925.739691889998,77.11952607000421,53412.86194872 2025-03-04,21:32:15.000,63,11085141,15005,0,1741123934,12925.834000229988,77.10542780999822,53412.88989720001 2025-03-04,21:32:16.000,63,11085146,15045,0,1741123935,12925.982199049999,77.11952607000421,53412.74316768 2025-03-04,21:32:17.000,63,11084990,15285,0,1741123936,12926.191024659995,77.06313303000206,53412.69425784 2025-03-04,21:32:18.000,63,11085012,14845,0,1741123937,12926.42679551,77.02083824999863,53412.5754768 2025-03-04,21:32:19.000,63,11085263,14925,0,1741123938,12926.669302670001,77.10542780999822,53412.56848968 2025-03-04,21:32:20.000,63,11084893,15005,0,1741123939,12926.945491379993,77.06313303000206,53412.61739952 2025-03-04,21:32:21.000,63,11085345,15045,0,1741123940,12927.167789609994,77.15477172000101,53412.512592720006 2025-03-04,21:32:22.000,63,11085213,15125,0,1741123941,12927.430505699995,77.07723129000078,53412.48464424001 2025-03-04,21:32:23.000,63,11085110,15325,0,1741123942,12927.66627655,77.23231215000123,53412.393811680005 2025-03-04,21:32:24.000,63,11085010,14885,0,1741123943,12927.814475369996,77.15477172000101,53412.4007988 2025-03-04,21:32:25.000,63,11084985,15205,0,1741123944,12928.117609319997,77.1900173699978,53412.36586320001 2025-03-04,21:32:26.000,63,11084981,15045,0,1741123945,12928.279280759998,77.14067346000229,53412.21214656 2025-03-04,21:32:27.000,63,11084957,14965,0,1741123946,12928.488106369994,77.25345953999931,53412.23310792 2025-03-04,21:32:28.000,63,11085233,15245,0,1741123947,12928.66325043,77.23231215000123,53412.121313999996 2025-03-04,21:32:29.000,63,11085182,15485,0,1741123948,12928.78450401,77.42263865999848,53412.12830112001 2025-03-04,21:32:30.000,63,11085028,15165,0,1741123949,12929.053956409996,77.29575432000274,53412.25406928 2025-03-04,21:32:31.000,63,11085063,15525,0,1741123950,12929.249309400002,77.3380490999989,53412.14926248001 2025-03-04,21:32:32.000,63,11085057,15205,0,1741123951,12929.491816559988,77.32395084000018,53412.0165072 2025-03-04,21:32:33.000,63,11085101,14845,0,1741123952,12929.633279069989,77.3380490999989,53412.19817232001 2025-03-04,21:32:34.000,63,11085313,15245,0,1741123953,12929.949885639995,77.45788431000256,53412.00253296001 2025-03-04,21:32:35.000,63,11085228,14925,0,1741123954,12930.04419398,77.55657213000086,53412.04445568 2025-03-04,21:32:36.000,63,11085190,15165,0,1741123955,12930.192392799996,77.5495230000015,53412.14227536 2025-03-04,21:32:37.000,63,11085116,15485,0,1741123956,12930.306910070001,77.53542474000278,53411.98157160001 2025-03-04,21:32:38.000,63,11085194,15165,0,1741123957,12930.475317819997,77.5847686499983,53412.04445568 2025-03-04,21:32:39.000,63,11085117,15085,0,1741123958,12930.636989259998,77.63411256000109,53411.97458448 2025-03-04,21:32:40.000,63,11084993,15085,0,1741123959,12930.839078559999,77.62706343000173,53412.107339760005 2025-03-04,21:32:41.000,63,11085010,15085,0,1741123960,12931.05464047999,77.66230907999852,53411.939648880005 2025-03-04,21:32:42.000,63,11085127,14845,0,1741123961,12931.25672977999,77.71870212000067,53412.13528824 2025-03-04,21:32:43.000,63,11085063,14845,0,1741123962,12931.398192289991,77.71870212000067,53412.04445568 2025-03-04,21:32:44.000,63,11084996,15445,0,1741123963,12931.593545279997,77.8314881999977,53412.107339760005 2025-03-04,21:32:45.000,63,11085041,15365,0,1741123964,12931.768689340002,77.85263559000305,53412.03048144001 2025-03-04,21:32:46.000,63,11085068,15205,0,1741123965,12931.950569709988,78.0077164500035,53411.98157160001 2025-03-04,21:32:47.000,63,11085020,15525,0,1741123966,12932.078559599999,77.96542167000007,53411.946636 2025-03-04,21:32:48.000,63,11085153,15405,0,1741123967,12932.408638789995,78.0077164500035,53411.89772616 2025-03-04,21:32:49.000,63,11085143,15125,0,1741123968,12932.577046539991,78.06410948999837,53412.03048144001 2025-03-04,21:32:50.000,63,11085129,15045,0,1741123969,12932.806081080002,77.95132341000135,53412.00253296001 2025-03-04,21:32:51.000,63,11085190,15165,0,1741123970,12933.075533479998,78.11345340000116,53412.06541704 2025-03-04,21:32:52.000,63,11085199,14765,0,1741123971,12933.270886469989,77.8596847200024,53412.0863784 2025-03-04,21:32:53.000,63,11085114,15085,0,1741123972,12933.51339362999,77.82443906999833,53411.97458448 2025-03-04,21:32:54.000,63,11085077,15405,0,1741123973,12933.776109719991,77.83853733000433,53412.18419808 2025-03-04,21:32:55.000,63,11085074,14845,0,1741123974,12934.038825809992,78.02181471000222,53412.21214656 2025-03-04,21:32:56.000,63,11085006,15165,0,1741123975,12934.173552009997,77.88788123999984,53412.16323672 2025-03-04,21:32:57.000,63,11085142,15245,0,1741123976,12934.409322859989,77.69050560000323,53412.0863784 2025-03-04,21:32:58.000,63,11085111,15325,0,1741123977,12934.73940205,77.73280037999939,53412.323940480004 2025-03-04,21:32:59.000,63,11085186,14765,0,1741123978,12934.907809799995,77.64116169000044,53412.226120800005 2025-03-04,21:33:00.000,63,11085006,14645,0,1741123979,12935.089690169996,77.66230907999852,53412.38682456001 2025-03-04,21:33:01.000,63,11085146,14885,0,1741123980,12935.278306849992,77.61296517000301,53412.30996624 2025-03-04,21:33:02.000,63,11085078,14885,0,1741123981,12935.460187219993,77.69050560000323,53412.2610564 2025-03-04,21:33:03.000,63,11085159,14925,0,1741123982,12935.520814009993,77.74689863999811,53412.42874728 2025-03-04,21:33:04.000,63,11084956,15125,0,1741123983,12935.695958069999,77.68345647000388,53412.48464424001 2025-03-04,21:33:05.000,63,11085106,14845,0,1741123984,12935.743112239994,77.71165299000131,53412.37983744 2025-03-04,21:33:06.000,63,11085153,15165,0,1741123985,12936.09340035999,77.83853733000433,53412.52656696 2025-03-04,21:33:07.000,63,11084882,15205,0,1741123986,12936.14055453,77.61296517000301,53412.63836088 2025-03-04,21:33:08.000,63,11085175,14645,0,1741123987,12936.268544419996,77.47903170000063,53412.67329648001 2025-03-04,21:33:09.000,63,11084978,14365,0,1741123988,12936.463897410002,77.5142773500047,53412.827013120004 2025-03-04,21:33:10.000,63,11084973,14685,0,1741123989,12936.571678369997,77.6482108199998,53412.69425784 2025-03-04,21:33:11.000,63,11084943,14805,0,1741123990,12936.733349809998,77.56362126000022,53412.994704000004 2025-03-04,21:33:12.000,63,11085376,14845,0,1741123991,12937.03648376,77.66935820999788,53412.896884320005 2025-03-04,21:33:13.000,63,11085094,15005,0,1741123992,12937.21836413,77.7609969000041,53412.83400024 2025-03-04,21:33:14.000,63,11084965,14965,0,1741123993,12937.508025459996,77.82443906999833,53413.09252368 2025-03-04,21:33:15.000,63,11085214,15325,0,1741123994,12937.656224279992,77.66935820999788,53413.232266080006 2025-03-04,21:33:16.000,63,11085141,15005,0,1741123995,12937.831368339997,77.62706343000173,53413.22527896001 2025-03-04,21:33:17.000,63,11085115,14685,0,1741123996,12938.100820739994,77.59181777999765,53413.30213728001 2025-03-04,21:33:18.000,63,11085171,15085,0,1741123997,12938.20860169999,77.7609969000041,53413.448866800005 2025-03-04,21:33:19.000,63,11085152,15005,0,1741123998,12938.41742731,77.68345647000388,53413.40694408 2025-03-04,21:33:20.000,63,11085080,14925,0,1741123999,12938.673407089991,77.62001430000237,53413.46284104 2025-03-04,21:33:21.000,63,11085055,15525,0,1741124000,12938.862023770002,77.62001430000237,53413.686428880006 2025-03-04,21:33:22.000,63,11084848,14725,0,1741124001,12938.942859490002,77.6975547300026,53413.74931296 2025-03-04,21:33:23.000,63,11084909,15085,0,1741124002,12939.124739860003,77.61296517000301,53413.882068240004 2025-03-04,21:33:24.000,63,11085030,15285,0,1741124003,12939.131476169998,77.65525994999916,53413.93097808 2025-03-04,21:33:25.000,63,11085046,14605,0,1741124004,12939.367247019989,77.53542474000278,53414.09866896 2025-03-04,21:33:26.000,63,11085128,14605,0,1741124005,12939.47502798,77.5142773500047,53414.13360456 2025-03-04,21:33:27.000,63,11085044,15045,0,1741124006,12939.65017203999,77.47903170000063,53414.35020528001 2025-03-04,21:33:28.000,63,11085032,15085,0,1741124007,12939.81184347999,77.50722821999807,53414.30828256001 2025-03-04,21:33:29.000,63,11085072,14765,0,1741124008,12939.912888129991,77.39444214000105,53414.46898632 2025-03-04,21:33:30.000,63,11085301,14765,0,1741124009,12940.195813149992,77.38034388000233,53414.524883280006 2025-03-04,21:33:31.000,63,11085153,14605,0,1741124010,12940.391166139998,77.27460693000467,53414.6017416 2025-03-04,21:33:32.000,63,11084843,14885,0,1741124011,12940.620200679994,77.28165606000402,53415.02096880001 2025-03-04,21:33:33.000,63,11085353,15085,0,1741124012,12940.741454259994,77.02788737999799,53415.06289152 2025-03-04,21:33:34.000,63,11084858,14685,0,1741124013,12940.93007093999,77.07018216000142,53415.15372408 2025-03-04,21:33:35.000,63,11085181,14685,0,1741124014,12940.963752489995,76.98559260000184,53415.11180136 2025-03-04,21:33:36.000,63,11085243,15245,0,1741124015,12941.206259649996,77.14772259000165,53415.41923464 2025-03-04,21:33:37.000,63,11085233,14805,0,1741124016,12941.293831679992,76.7811678299986,53415.55198992001 2025-03-04,21:33:38.000,63,11085105,15125,0,1741124017,12941.327513229997,76.95034694999777,53415.78955200001 2025-03-04,21:33:39.000,63,11085026,15005,0,1741124018,12941.320776920002,76.87280652000481,53415.97121712 2025-03-04,21:33:40.000,63,11085197,14965,0,1741124019,12941.543075150003,76.73182392000308,53415.90833304001 2025-03-04,21:33:41.000,63,11085157,15045,0,1741124020,12941.623910869988,76.82346261000203,53416.02711408001 2025-03-04,21:33:42.000,63,11085089,14925,0,1741124021,12941.684537659989,76.68952913999965,53416.25768904 2025-03-04,21:33:43.000,63,11085161,15045,0,1741124022,12941.671065039998,76.61198870999942,53416.50922536001 2025-03-04,21:33:44.000,63,11085255,14605,0,1741124023,12941.778845999994,76.56264480000391,53416.418392800006 2025-03-04,21:33:45.000,63,11085302,15125,0,1741124024,12941.751900759999,76.62608696999814,53416.73980032 2025-03-04,21:33:46.000,63,11085106,15125,0,1741124025,12941.718219209994,76.45690784999897,53416.872555600006 2025-03-04,21:33:47.000,63,11085096,15205,0,1741124026,12941.704746589989,76.41461307000282,53417.01229800001 2025-03-04,21:33:48.000,63,11084985,14965,0,1741124027,12941.704746589989,76.3864165499981,53417.06120784001 2025-03-04,21:33:49.000,63,11085034,15365,0,1741124028,12941.758637069994,76.36526916000003,53417.21492448 2025-03-04,21:33:50.000,63,11085152,14965,0,1741124029,12941.832736479999,76.21723742999893,53417.31274416 2025-03-04,21:33:51.000,63,11085120,14925,0,1741124030,12941.90683588999,76.16789352000342,53417.48742216 2025-03-04,21:33:52.000,63,11085173,14605,0,1741124031,12941.92704481999,76.07625483000447,53417.64812592 2025-03-04,21:33:53.000,63,11085041,15285,0,1741124032,12941.84620909999,75.99166527000489,53417.76690696 2025-03-04,21:33:54.000,63,11085067,15165,0,1741124033,12941.852945409999,75.91412484000466,53417.96254632 2025-03-04,21:33:55.000,63,11085112,15245,0,1741124034,12941.738428139994,75.80838788999972,53418.10228872 2025-03-04,21:33:56.000,63,11085080,15245,0,1741124035,12941.657592419993,75.66035615999863,53418.15119856 2025-03-04,21:33:57.000,63,11085173,15005,0,1741124036,12941.657592419993,75.55461921000096,53418.36779928 2025-03-04,21:33:58.000,63,11085089,15085,0,1741124037,12941.596965629993,75.4488822600033,53418.4446576 2025-03-04,21:33:59.000,63,11085182,15005,0,1741124038,12941.516129909993,75.37839096000243,53418.62632272 2025-03-04,21:34:00.000,63,11085111,14925,0,1741124039,12941.529602529998,75.22331010000198,53418.82196208 2025-03-04,21:34:01.000,63,11085117,14805,0,1741124040,12941.442030500002,75.04708185000345,53418.92676888001 2025-03-04,21:34:02.000,63,11084986,15165,0,1741124041,12941.388140019997,74.94134489999851,53419.00362720001 2025-03-04,21:34:03.000,63,11085080,15205,0,1741124042,12941.435294189992,74.7933131700047,53419.150356720005 2025-03-04,21:34:04.000,63,11084974,15165,0,1741124043,12941.388140019997,74.72282187000383,53419.33202184 2025-03-04,21:34:05.000,63,11085085,14685,0,1741124044,12941.367931089997,74.27167755000119,53419.534648320005 2025-03-04,21:34:06.000,63,11085117,15605,0,1741124045,12941.307304299997,74.25053016000311,53419.47176424 2025-03-04,21:34:07.000,63,11084999,15165,0,1741124046,12941.314040609992,74.08135104000394,53419.604519520006 2025-03-04,21:34:08.000,63,11085124,14925,0,1741124047,12941.253413819992,73.95446670000092,53419.7372748 2025-03-04,21:34:09.000,63,11085235,15045,0,1741124048,12941.152369169991,73.79233671000111,53419.92592704 2025-03-04,21:34:10.000,63,11085229,15365,0,1741124049,12941.233204889992,73.54561716000171,53419.870030080005 2025-03-04,21:34:11.000,63,11084972,14925,0,1741124050,12941.172578099991,73.55266629000107,53420.05169520001 2025-03-04,21:34:12.000,63,11085201,15285,0,1741124051,12941.11868762,73.32709412999975,53420.23336032 2025-03-04,21:34:13.000,63,11085154,15045,0,1741124052,12941.085006069996,73.073325450001,53420.36611560001 2025-03-04,21:34:14.000,63,11085084,15245,0,1741124053,12941.0378519,73.06627632000163,53420.422012560004 2025-03-04,21:34:15.000,63,11085108,15085,0,1741124054,12940.95027986999,72.88299894000374,53420.56874208 2025-03-04,21:34:16.000,63,11085126,15205,0,1741124055,12940.91659832,72.58693548000156,53420.65258752001 2025-03-04,21:34:17.000,63,11085165,14965,0,1741124056,12940.81555367,72.52349331000005,53420.89713672001 2025-03-04,21:34:18.000,63,11085078,15085,0,1741124057,12940.559573889994,72.38251070999831,53421.057840479996 2025-03-04,21:34:19.000,63,11085011,15005,0,1741124058,12940.552837579999,72.15693855000427,53421.01591776001 2025-03-04,21:34:20.000,63,11085047,15045,0,1741124059,12940.559573889994,72.0864472500034,53421.02290488 2025-03-04,21:34:21.000,63,11085255,14805,0,1741124060,12940.350748279998,71.68464684000355,53421.25347984001 2025-03-04,21:34:22.000,63,11085189,15045,0,1741124061,12940.276648869993,71.76218727000378,53421.36527376 2025-03-04,21:34:23.000,63,11085328,15245,0,1741124062,12940.276648869993,71.5648116299999,53421.35828664 2025-03-04,21:34:24.000,63,11085225,15085,0,1741124063,12939.953305989991,71.38858338000136,53421.45610632 2025-03-04,21:34:25.000,63,11085125,15125,0,1741124064,12940.020669090001,71.2194042600022,53421.665719920005 2025-03-04,21:34:26.000,63,11085118,14845,0,1741124065,12939.966778609996,71.04317601000366,53421.70065552 2025-03-04,21:34:27.000,63,11085104,14765,0,1741124066,12940.040878020001,70.95153732000472,53421.94520472001 2025-03-04,21:34:28.000,63,11084930,14885,0,1741124067,12939.852261339991,70.80350559000362,53421.784500960006 2025-03-04,21:34:29.000,63,11085022,15005,0,1741124068,12939.939833370001,70.64137560000381,53422.0080888 2025-03-04,21:34:30.000,63,11084954,14925,0,1741124069,12939.77142561999,70.64137560000381,53422.22468952 2025-03-04,21:34:31.000,63,11085106,14725,0,1741124070,12939.825316099996,70.48629474000336,53422.217702400005 2025-03-04,21:34:32.000,63,11085233,15085,0,1741124071,12939.59628156,70.39465605000441,53422.434303120004 2025-03-04,21:34:33.000,63,11085241,15165,0,1741124072,12939.67038096999,70.14793649999774,53422.32949632001 2025-03-04,21:34:34.000,63,11084843,14845,0,1741124073,12939.643435729995,69.93646260000241,53422.4622516 2025-03-04,21:34:35.000,63,11085117,15245,0,1741124074,12939.582808939995,70.01400303000264,53422.720775040005 2025-03-04,21:34:36.000,63,11085029,15045,0,1741124075,12939.59628156,69.75318522000453,53422.75571064 2025-03-04,21:34:37.000,63,11085125,14885,0,1741124076,12939.51544584,69.7108904400011,53422.92340152 2025-03-04,21:34:38.000,63,11085421,14805,0,1741124077,12939.50870952999,69.71793957000045,53423.01423408 2025-03-04,21:34:39.000,63,11085304,15485,0,1741124078,12939.313356539998,69.42187610999827,53422.97231136 2025-03-04,21:34:40.000,63,11085213,14925,0,1741124079,12939.279674989994,69.40072872000019,53423.0910924 2025-03-04,21:34:41.000,63,11085031,15005,0,1741124080,12939.158421409993,69.13991091000207,53423.32865448 2025-03-04,21:34:42.000,63,11085129,15605,0,1741124081,12938.990013659997,68.9707317900029,53423.41249992001 2025-03-04,21:34:43.000,63,11084896,15445,0,1741124082,12938.929386869997,68.91433875000075,53423.510319600005 2025-03-04,21:34:44.000,63,11085394,15165,0,1741124083,12938.990013659997,68.85089657999924,53423.44743552 2025-03-04,21:34:45.000,63,11084950,14845,0,1741124084,12938.794660669992,68.80155267000373,53423.74788168001 2025-03-04,21:34:46.000,63,11085081,14885,0,1741124085,12938.646461849996,68.82974919000117,53423.81775288001 2025-03-04,21:34:47.000,63,11085045,14925,0,1741124086,12938.55888982,68.56188225000369,53423.999418 2025-03-04,21:34:48.000,63,11085173,15085,0,1741124087,12938.343327899995,68.4138505200026,53424.229992960005 2025-03-04,21:34:49.000,63,11085098,15285,0,1741124088,12938.215338009999,68.69581571999879,53424.08326344001 2025-03-04,21:34:50.000,63,11085142,15125,0,1741124089,12938.019985019993,68.27991705000022,53424.09025056 2025-03-04,21:34:51.000,63,11085100,15205,0,1741124090,12937.784214170002,68.3010644399983,53424.36274824 2025-03-04,21:34:52.000,63,11085095,15005,0,1741124091,12937.602333800001,67.96270619999996,53424.2090316 2025-03-04,21:34:53.000,63,11085308,14805,0,1741124092,12937.474343909991,67.84992012000293,53424.516464880006 2025-03-04,21:34:54.000,63,11085094,14885,0,1741124093,12937.19141888999,67.89926402999845,53424.42563232 2025-03-04,21:34:55.000,63,11085120,14925,0,1741124094,12936.921966489994,67.89926402999845,53424.55140048 2025-03-04,21:34:56.000,63,11084952,15405,0,1741124095,12936.740086119993,67.89926402999845,53424.65620728001 2025-03-04,21:34:57.000,63,11084923,14885,0,1741124096,12936.524524200002,67.77942882000207,53424.7680012 2025-03-04,21:34:58.000,63,11085114,15405,0,1741124097,12936.356116449992,67.84992012000293,53424.851846640006 2025-03-04,21:34:59.000,63,11085265,15165,0,1741124098,12936.1203456,67.94860794000124,53424.84485952001 2025-03-04,21:35:00.000,63,11084900,15325,0,1741124099,12935.87783844,67.73713403999864,53424.67716864001 2025-03-04,21:35:01.000,63,11084993,15085,0,1741124100,12935.695958069999,67.60320057000354,53424.95665344 2025-03-04,21:35:02.000,63,11084924,14605,0,1741124101,12935.561231869993,67.73713403999864,53424.94267920001 2025-03-04,21:35:03.000,63,11085114,15045,0,1741124102,12935.372615189997,67.744183169998,53424.84485952001 2025-03-04,21:35:04.000,63,11085175,15485,0,1741124103,12934.988645519996,67.55385666000075,53424.96364056001 2025-03-04,21:35:05.000,63,11085150,15125,0,1741124104,12934.907809799995,67.3987758000003,53425.068447360005 2025-03-04,21:35:06.000,63,11085061,15565,0,1741124105,12934.557521679999,67.43402145000437,53425.18024128001 2025-03-04,21:35:07.000,63,11085123,14845,0,1741124106,12934.496894889999,67.33533362999879,53425.187228400006 2025-03-04,21:35:08.000,63,11085042,15285,0,1741124107,12934.375641309998,67.42697231999773,53425.21517688 2025-03-04,21:35:09.000,63,11084999,14965,0,1741124108,12934.072507359997,67.43402145000437,53425.07543448 2025-03-04,21:35:10.000,63,11084921,15125,0,1741124109,12933.78284603,67.47631623000052,53425.10338296 2025-03-04,21:35:11.000,63,11085248,14885,0,1741124110,12933.64138352,67.29303885000263,53425.068447360005 2025-03-04,21:35:12.000,63,11085370,15005,0,1741124111,12933.526866249995,67.29303885000263,53425.306009440006 2025-03-04,21:35:13.000,63,11085166,15085,0,1741124112,12933.358458499999,67.17320363999897,53425.05447312 2025-03-04,21:35:14.000,63,11085327,14885,0,1741124113,12933.223732299994,67.10976147000474,53425.24312536 2025-03-04,21:35:15.000,63,11085265,15165,0,1741124114,12933.068797170003,67.14500712000154,53425.15927992001 2025-03-04,21:35:16.000,63,11085033,15485,0,1741124115,12932.853235249997,67.04631930000323,53425.36889352 2025-03-04,21:35:17.000,63,11085052,15205,0,1741124116,12932.725245360001,67.13795799000218,53425.2920352 2025-03-04,21:35:18.000,63,11085199,15005,0,1741124117,12932.388429859995,66.95468061000429,53425.166267040004 2025-03-04,21:35:19.000,63,11085149,15005,0,1741124118,12932.287385209995,66.98992626000108,53425.117357200004 2025-03-04,21:35:20.000,63,11085218,15605,0,1741124119,12931.950569709988,67.05336843000259,53425.31299656 2025-03-04,21:35:21.000,63,11084974,15325,0,1741124120,12931.748480410002,67.06041756000195,53425.27107384 2025-03-04,21:35:22.000,63,11085108,15125,0,1741124121,12931.479028009991,66.98287713000173,53425.21517688 2025-03-04,21:35:23.000,63,11085062,15045,0,1741124122,12931.270202399995,67.04631930000323,53425.15927992001 2025-03-04,21:35:24.000,63,11085144,15205,0,1741124123,12931.10179465,66.98992626000108,53425.1522928 2025-03-04,21:35:25.000,63,11084869,15165,0,1741124124,12930.91317796999,67.03222104000452,53425.1522928 2025-03-04,21:35:26.000,63,11085045,15045,0,1741124125,12930.724561289993,67.06041756000195,53425.06146024001 2025-03-04,21:35:27.000,63,11085243,15005,0,1741124126,12930.468581510002,67.13090886000282,53425.02652464 2025-03-04,21:35:28.000,63,11085167,14965,0,1741124127,12930.327119000001,67.18730189999769,53424.99158904001 2025-03-04,21:35:29.000,63,11085015,15245,0,1741124128,12930.09808445999,67.29303885000263,53424.93569208 2025-03-04,21:35:30.000,63,11085109,14885,0,1741124129,12930.010512429995,67.29303885000263,53424.91473072 2025-03-04,21:35:31.000,63,11085067,14965,0,1741124130,12929.89599515999,67.37057928000286,53424.81691104 2025-03-04,21:35:32.000,63,11085037,15405,0,1741124131,12929.78147789,67.49041448999924,53424.851846640006 2025-03-04,21:35:33.000,63,11084823,15245,0,1741124132,12929.592861209989,67.47631623000052,53424.76101408 2025-03-04,21:35:34.000,63,11085081,15445,0,1741124133,12929.572652279989,67.5609057900001,53424.684155760006 2025-03-04,21:35:35.000,63,11085323,15005,0,1741124134,12929.478343939998,67.6102497000029,53424.55140048 2025-03-04,21:35:36.000,63,11085147,15005,0,1741124135,12929.336881429997,67.62434796000161,53424.62127168 2025-03-04,21:35:37.000,63,11085068,15085,0,1741124136,12929.303199879992,67.71598665000056,53424.43261944 2025-03-04,21:35:38.000,63,11084943,15325,0,1741124137,12929.208891540002,67.66664273999777,53424.446593680004 2025-03-04,21:35:39.000,63,11084992,15165,0,1741124138,12929.195418919997,67.63139709000097,53424.53043912 2025-03-04,21:35:40.000,63,11085103,15405,0,1741124139,12929.121319509992,67.70188839000184,53424.3138384 2025-03-04,21:35:41.000,63,11084997,15045,0,1741124140,12929.114583199997,67.75123230000463,53424.3138384 2025-03-04,21:35:42.000,63,11084923,15005,0,1741124141,12929.161737369992,67.83582186000422,53424.29287704001 2025-03-04,21:35:43.000,63,11085051,15125,0,1741124142,12929.168473680002,67.69483926000248,53424.28588992 2025-03-04,21:35:44.000,63,11085191,15485,0,1741124143,12929.141528439992,67.77942882000207,53424.21601872 2025-03-04,21:35:45.000,63,11085109,15005,0,1741124144,12929.114583199997,67.84992012000293,53424.10422480001 2025-03-04,21:35:46.000,63,11085065,14845,0,1741124145,12929.020274859991,67.8569692500023,53424.111211920004 2025-03-04,21:35:47.000,63,11085335,14805,0,1741124146,12929.033747479996,67.88516576999973,53423.98544376001 2025-03-04,21:35:48.000,63,11085075,15125,0,1741124147,12928.979856999991,68.00500098000339,53423.97146952 2025-03-04,21:35:49.000,63,11085145,15365,0,1741124148,12928.939439139991,68.0684431500049,53423.97146952 2025-03-04,21:35:50.000,63,11085191,14565,0,1741124149,12929.053956409996,68.0190992400021,53423.796791520006 2025-03-04,21:35:51.000,63,11085170,14765,0,1741124150,12929.060692719991,68.01205011000275,53423.824740000004 2025-03-04,21:35:52.000,63,11085242,14765,0,1741124151,12929.289727260002,68.06139401999826,53423.78281728 2025-03-04,21:35:53.000,63,11085069,15045,0,1741124152,12929.208891540002,68.11073793000105,53423.69198472 2025-03-04,21:35:54.000,63,11085380,14965,0,1741124153,12929.357090359998,68.18122923000192,53423.71993320001 2025-03-04,21:35:55.000,63,11084739,15045,0,1741124154,12929.397508219998,68.29401530999894,53423.62211352001 2025-03-04,21:35:56.000,63,11085027,15365,0,1741124155,12929.579388589998,68.32221183000365,53423.58019080001 2025-03-04,21:35:57.000,63,11085231,15045,0,1741124156,12929.613070139989,68.37860486999853,53423.51730672 2025-03-04,21:35:58.000,63,11085291,15085,0,1741124157,12929.720851099999,68.32926096000301,53423.62211352001 2025-03-04,21:35:59.000,63,11085085,14725,0,1741124158,12929.85557729999,68.39270313000452,53423.50333248001 2025-03-04,21:36:00.000,63,11084998,14925,0,1741124159,12930.04419398,68.45614529999875,53423.48237112001 2025-03-04,21:36:01.000,63,11085131,14885,0,1741124160,12930.1250297,68.50548921000154,53423.42647416 2025-03-04,21:36:02.000,63,11085165,14925,0,1741124161,12930.327119000001,68.55483312000433,53423.5452552 2025-03-04,21:36:03.000,63,11085174,14845,0,1741124162,12930.535944609997,68.660570070002,53423.41948704 2025-03-04,21:36:04.000,63,11085130,14805,0,1741124163,12930.764979149993,68.69581571999879,53423.293718880006 2025-03-04,21:36:05.000,63,11085053,14885,0,1741124164,12930.771715459989,68.660570070002,53423.20987344 2025-03-04,21:36:06.000,63,11085124,14845,0,1741124165,12930.93338689999,68.80860180000309,53423.41249992001 2025-03-04,21:36:07.000,63,11085253,14925,0,1741124166,12930.99401368999,68.91433875000075,53423.26577040001 2025-03-04,21:36:08.000,63,11085185,14525,0,1741124167,12931.15568512999,68.96368266000354,53423.45442264001 2025-03-04,21:36:09.000,63,11085221,15045,0,1741124168,12931.310620259996,68.86499483999796,53423.15397648 2025-03-04,21:36:10.000,63,11085191,15165,0,1741124169,12931.28367502,68.82974919000117,53423.14000224 2025-03-04,21:36:11.000,63,11084957,15125,0,1741124170,12931.438610149991,68.94253526999819,53423.20288632 2025-03-04,21:36:12.000,63,11085058,14845,0,1741124171,12931.600281589992,68.7240122400035,53423.16795072001 2025-03-04,21:36:13.000,63,11085000,15245,0,1741124172,12931.741744099993,68.82974919000117,53423.293718880006 2025-03-04,21:36:14.000,63,11085143,14605,0,1741124173,12932.024669119994,68.71696311000414,53423.342628720005 2025-03-04,21:36:15.000,63,11085125,14685,0,1741124174,12931.970778639989,68.60417702999985,53423.11904088001 2025-03-04,21:36:16.000,63,11085365,15045,0,1741124175,12932.19981318,68.79450354000437,53423.293718880006 2025-03-04,21:36:17.000,63,11085214,14885,0,1741124176,12932.186340559994,68.80155267000373,53423.19589920001 2025-03-04,21:36:18.000,63,11085486,15205,0,1741124177,12932.118977459999,68.73106137000286,53423.19589920001 2025-03-04,21:36:19.000,63,11085156,14885,0,1741124178,12932.145922699994,68.75220876000094,53423.272757520004 2025-03-04,21:36:20.000,63,11085208,14845,0,1741124179,12932.125713769994,68.76630701999966,53423.21686056001 2025-03-04,21:36:21.000,63,11084959,14645,0,1741124180,12932.078559599999,68.91433875000075,53423.14698936001 2025-03-04,21:36:22.000,63,11085158,15125,0,1741124181,12932.23349472999,68.9707317900029,53423.08410528 2025-03-04,21:36:23.000,63,11085095,15445,0,1741124182,12932.25370365999,68.89319136000267,53423.300706 2025-03-04,21:36:24.000,63,11085156,14525,0,1741124183,12932.550101299996,69.13991091000207,53423.20288632 2025-03-04,21:36:25.000,63,11085248,14605,0,1741124184,12932.58378285,69.01302656999906,53423.35660296 2025-03-04,21:36:26.000,63,11085222,14885,0,1741124185,12932.833026319997,69.09056699999928,53423.30769312 2025-03-04,21:36:27.000,63,11085034,14805,0,1741124186,12932.961016209993,69.05532135000249,53423.32865448 2025-03-04,21:36:28.000,63,11085112,15205,0,1741124187,12933.014906689998,69.11171439000464,53423.31468024001 2025-03-04,21:36:29.000,63,11085125,15045,0,1741124188,12933.277622779999,69.13991091000207,53423.18891208 2025-03-04,21:36:30.000,63,11085131,15085,0,1741124189,12933.41234897999,69.16810742999951,53423.28673176001 2025-03-04,21:36:31.000,63,11085115,15165,0,1741124190,12933.688537689995,69.104665259998,53423.13301512 2025-03-04,21:36:32.000,63,11085107,14885,0,1741124191,12933.84347282,68.91433875000075,53423.3705772 2025-03-04,21:36:33.000,63,11085068,15045,0,1741124192,12934.079243669992,69.12581265000335,53423.293718880006 2025-03-04,21:36:34.000,63,11085214,14805,0,1741124193,12934.368904999988,69.04827222000313,53423.405512799996 2025-03-04,21:36:35.000,63,11085077,15165,0,1741124194,12934.665302639994,69.14696004000143,53423.20987344 2025-03-04,21:36:36.000,63,11085251,14605,0,1741124195,12934.87412824999,68.85089657999924,53423.272757520004 2025-03-04,21:36:37.000,63,11085163,15245,0,1741124196,12935.183998510001,68.81565093000245,53423.51730672 2025-03-04,21:36:38.000,63,11085021,15045,0,1741124197,12935.332197329997,69.02007569999842,53423.50333248001 2025-03-04,21:36:39.000,63,11085102,15205,0,1741124198,12935.473659839998,69.0059774399997,53423.56621656 2025-03-04,21:36:40.000,63,11085135,14685,0,1741124199,12935.594913419998,69.04827222000313,53423.559229440005 2025-03-04,21:36:41.000,63,11085165,15045,0,1741124200,12935.85762951,68.84384744999988,53423.678010480005 2025-03-04,21:36:42.000,63,11085091,14845,0,1741124201,12935.99909202,68.96368266000354,53423.62211352001 2025-03-04,21:36:43.000,63,11085064,14805,0,1741124202,12936.288753349996,68.94958440000482,53423.81775288001 2025-03-04,21:36:44.000,63,11084958,14845,0,1741124203,12936.537996819992,68.94958440000482,53423.775830160004 2025-03-04,21:36:45.000,63,11084975,14925,0,1741124204,12936.719877189993,68.92138788000011,53423.65006200001 2025-03-04,21:36:46.000,63,11085034,14605,0,1741124205,12936.874812319998,68.90024049000203,53423.85268848 2025-03-04,21:36:47.000,63,11085038,14845,0,1741124206,12937.083637929994,68.97778092000226,53423.90858544 2025-03-04,21:36:48.000,63,11085146,14805,0,1741124207,12937.21162781999,68.92138788000011,53423.97146952 2025-03-04,21:36:49.000,63,11085096,14685,0,1741124208,12937.23857306,68.9707317900029,53424.04134072 2025-03-04,21:36:50.000,63,11085256,14805,0,1741124209,12937.35982664,68.9707317900029,53424.02037936 2025-03-04,21:36:51.000,63,11085020,14645,0,1741124210,12937.528234389996,69.05532135000249,53424.0692892 2025-03-04,21:36:52.000,63,11085188,15205,0,1741124211,12937.676433209992,69.04827222000313,53424.20204448001 2025-03-04,21:36:53.000,63,11085052,14925,0,1741124212,12937.790950479997,69.02007569999842,53424.18807024 2025-03-04,21:36:54.000,63,11085140,15245,0,1741124213,12937.986303469988,68.80860180000309,53424.22300584001 2025-03-04,21:36:55.000,63,11085248,15005,0,1741124214,12938.107557049989,68.91433875000075,53424.35576112 2025-03-04,21:36:56.000,63,11085015,15205,0,1741124215,12938.127765979989,68.76630701999966,53424.42563232 2025-03-04,21:36:57.000,63,11085120,14725,0,1741124216,12938.262492179994,68.88614223000332,53424.3837096 2025-03-04,21:36:58.000,63,11085134,14805,0,1741124217,12938.43089992999,68.7240122400035,53424.62825880001 2025-03-04,21:36:59.000,63,11085116,15085,0,1741124218,12938.504999339995,68.78745440999774,53424.41864520001 2025-03-04,21:37:00.000,63,11085087,15005,0,1741124219,12938.814869599992,68.73106137000286,53424.57934896 2025-03-04,21:37:01.000,63,11085056,15125,0,1741124220,12939.023695210002,68.63237355000456,53424.67018152 2025-03-04,21:37:02.000,63,11085151,14845,0,1741124221,12939.178630339993,68.660570070002,53424.684155760006 2025-03-04,21:37:03.000,63,11084799,15045,0,1741124222,12939.232520819998,68.45614529999875,53424.614284560004 2025-03-04,21:37:04.000,63,11085088,15125,0,1741124223,12939.434610119999,68.62532441999792,53424.635245920006 2025-03-04,21:37:05.000,63,11084893,15045,0,1741124224,12939.61649049,68.5125383400009,53424.82389816001 2025-03-04,21:37:06.000,63,11085159,15205,0,1741124225,12939.77142561999,68.42794878000132,53424.87979512 2025-03-04,21:37:07.000,63,11085035,15285,0,1741124226,12940.067823259997,68.32926096000301,53424.84485952001 2025-03-04,21:37:08.000,63,11084951,15085,0,1741124227,12940.209285769997,68.25172053000279,53424.92870496 2025-03-04,21:37:09.000,63,11084976,14885,0,1741124228,12940.445056619988,68.29401530999894,53424.98460192 2025-03-04,21:37:10.000,63,11085138,15005,0,1741124229,12940.70777270999,68.20942574999935,53424.998576160004 2025-03-04,21:37:11.000,63,11085155,15085,0,1741124230,12941.01090665999,68.0543448899989,53425.19421552 2025-03-04,21:37:12.000,63,11085270,15325,0,1741124231,12941.347722159997,68.20237662,53425.187228400006 2025-03-04,21:37:13.000,63,11085294,15525,0,1741124232,12941.711482899998,67.97680445999868,53425.236138240005 2025-03-04,21:37:14.000,63,11085095,14645,0,1741124233,12941.84620909999,68.03319750000082,53425.354919280006 2025-03-04,21:37:15.000,63,11085130,15245,0,1741124234,12942.04829839999,67.8569692500023,53425.57850712 2025-03-04,21:37:16.000,63,11084995,14765,0,1741124235,12942.25038769999,67.82172359999822,53425.34793216001 2025-03-04,21:37:17.000,63,11085332,14845,0,1741124236,12942.553521649992,67.6102497000029,53425.56453288001 2025-03-04,21:37:18.000,63,11085034,15005,0,1741124237,12942.870128219998,67.58910231000482,53425.620429840004 2025-03-04,21:37:19.000,63,11085138,14965,0,1741124238,12943.06548120999,67.54680753000139,53425.8160692 2025-03-04,21:37:20.000,63,11085118,15085,0,1741124239,12943.20694371999,67.60320057000354,53425.71126240001 2025-03-04,21:37:21.000,63,11085004,15565,0,1741124240,12943.543759219996,67.30008798000199,53425.87895328001 2025-03-04,21:37:22.000,63,11085169,15405,0,1741124241,12943.759321140002,67.52566014000331,53425.82305632 2025-03-04,21:37:23.000,63,11085231,14885,0,1741124242,12943.927728889998,67.2154984200024,53425.96978584001 2025-03-04,21:37:24.000,63,11085205,15205,0,1741124243,12944.237599149994,67.08156495000003,53426.144463840006 2025-03-04,21:37:25.000,63,11084976,14925,0,1741124244,12944.150027119998,67.2154984200024,53426.27721912 2025-03-04,21:37:26.000,63,11085137,14765,0,1741124245,12944.50705154999,67.02517190999788,53426.123502480004 2025-03-04,21:37:27.000,63,11085070,15045,0,1741124246,12944.480106309995,67.06746669000131,53426.30516760001 2025-03-04,21:37:28.000,63,11085162,14965,0,1741124247,12944.71587716,66.91943496000022,53426.39600016 2025-03-04,21:37:29.000,63,11085059,15005,0,1741124248,12944.884284909996,66.99697539000044,53426.46587136 2025-03-04,21:37:30.000,63,11085159,15045,0,1741124249,12945.268254579998,66.81369801000255,53426.60561376 2025-03-04,21:37:31.000,63,11084986,15205,0,1741124250,12945.436662329994,66.84189452999999,53426.71042056 2025-03-04,21:37:32.000,63,11085048,14685,0,1741124251,12945.537706979994,66.71501019000425,53426.80125312 2025-03-04,21:37:33.000,63,11085099,14845,0,1741124252,12945.982303439996,66.61632236999867,53426.80125312 2025-03-04,21:37:34.000,63,11085243,15045,0,1741124253,12946.258492150002,66.6938627999989,53427.05977656 2025-03-04,21:37:35.000,63,11085058,15165,0,1741124254,12946.346064179997,66.59517498000059,53426.83618872001 2025-03-04,21:37:36.000,63,11085140,15125,0,1741124255,12946.615516579994,66.55288020000444,53427.1086864 2025-03-04,21:37:37.000,63,11084984,15405,0,1741124256,12946.81086957,66.61632236999867,53427.12266064001 2025-03-04,21:37:38.000,63,11085158,14925,0,1741124257,12946.938859459995,66.45419237999886,53427.29035152001 2025-03-04,21:37:39.000,63,11084906,14925,0,1741124258,12947.349774369992,66.67271541000082,53427.38118408 2025-03-04,21:37:40.000,63,11084838,15085,0,1741124259,12947.632699389993,66.63746976000402,53427.38817120001 2025-03-04,21:37:41.000,63,11085150,15045,0,1741124260,12947.774161899993,66.7573049700004,53427.56983632 2025-03-04,21:37:42.000,63,11085136,14685,0,1741124261,12947.996460129994,66.5599293300038,53427.52791360001 2025-03-04,21:37:43.000,63,11085085,14805,0,1741124262,12948.178340499995,66.55288020000444,53427.7375272 2025-03-04,21:37:44.000,63,11085009,14845,0,1741124263,12948.340011939996,66.5458310699978,53427.70957872 2025-03-04,21:37:45.000,63,11085149,15165,0,1741124264,12948.434320280001,66.7573049700004,53427.77246280001 2025-03-04,21:37:46.000,63,11085139,15125,0,1741124265,12948.575782790002,66.53173280999908,53427.800411280004 2025-03-04,21:37:47.000,63,11085389,15125,0,1741124266,12948.811553639993,66.58107672000187,53427.919192320005 2025-03-04,21:37:48.000,63,11085093,15005,0,1741124267,12949.054060799994,66.60927323999931,53427.97508928 2025-03-04,21:37:49.000,63,11085012,15005,0,1741124268,12949.28309533999,66.55288020000444,53428.28950968 2025-03-04,21:37:50.000,63,11085029,15045,0,1741124269,12949.53233881,66.41894673000206,53428.1218188 2025-03-04,21:37:51.000,63,11084785,14845,0,1741124270,12949.768109659992,66.41894673000206,53428.28252256 2025-03-04,21:37:52.000,63,11085157,15165,0,1741124271,12949.781582279997,66.06649022999773,53428.589955840005 2025-03-04,21:37:53.000,63,11085090,15405,0,1741124272,12949.983671579997,66.21452195999882,53428.63187856001 2025-03-04,21:37:54.000,63,11085083,15405,0,1741124273,12950.212706119994,66.22862022000481,53428.5759816 2025-03-04,21:37:55.000,63,11085253,15325,0,1741124274,12950.42153172999,65.96780240999942,53428.47816192 2025-03-04,21:37:56.000,63,11085300,15525,0,1741124275,12950.74487460999,65.86206546000176,53428.84149216 2025-03-04,21:37:57.000,63,11085225,15205,0,1741124276,12950.886337119991,65.89731110999855,53428.9602732 2025-03-04,21:37:58.000,63,11085011,14845,0,1741124277,12950.980645459997,65.72108286000002,53429.05809288 2025-03-04,21:37:59.000,63,11085276,15005,0,1741124278,12951.162525829997,65.74927938000474,53429.14892544 2025-03-04,21:38:00.000,63,11085068,15165,0,1741124279,12951.384824059998,65.58010025999829,53429.239758 2025-03-04,21:38:01.000,63,11085090,15085,0,1741124280,12951.479132399989,65.46731418000127,53429.28168072001 2025-03-04,21:38:02.000,63,11084901,15405,0,1741124281,12951.62059490999,65.53075635000278,53429.477320080005 2025-03-04,21:38:03.000,63,11085057,15285,0,1741124282,12951.86310206999,65.24174201999995,53429.57513976 2025-03-04,21:38:04.000,63,11085308,15325,0,1741124283,12952.03150982,65.37567549000232,53429.73584352001 2025-03-04,21:38:05.000,63,11084927,15005,0,1741124284,12952.280753289997,65.06551377000142,53429.66597232001 2025-03-04,21:38:06.000,63,11084990,15165,0,1741124285,12952.590623549993,64.93158029999904,53429.89654728 2025-03-04,21:38:07.000,63,11085047,14765,0,1741124286,12952.86007594999,64.78354856999795,53429.88956016 2025-03-04,21:38:08.000,63,11084866,14845,0,1741124287,12952.90723012,64.691909879999,53430.196993440004 2025-03-04,21:38:09.000,63,11085052,15285,0,1741124288,12953.14973728,64.60732031999942,53430.25987752001 2025-03-04,21:38:10.000,63,11085217,15245,0,1741124289,12953.277727169996,64.56502554000326,53430.385645680006 2025-03-04,21:38:11.000,63,11085158,15125,0,1741124290,12953.432662300002,64.52977988999919,53430.44852976 2025-03-04,21:38:12.000,63,11085029,15365,0,1741124291,12953.486552779992,64.30420772999787,53430.58128504 2025-03-04,21:38:13.000,63,11085202,15365,0,1741124292,12953.688642079993,64.25486382000236,53430.59525928001 2025-03-04,21:38:14.000,63,11085171,15045,0,1741124293,12953.803159349998,64.18437252000149,53430.86076984001 2025-03-04,21:38:15.000,63,11085100,15005,0,1741124294,12953.910940309994,63.99404601000424,53431.035447840004 2025-03-04,21:38:16.000,63,11084999,15085,0,1741124295,12954.03893019999,63.93060384000273,53431.16820312001 2025-03-04,21:38:17.000,63,11085119,15165,0,1741124296,12954.24101949999,63.78257211000164,53431.24506144001 2025-03-04,21:38:18.000,63,11085276,15045,0,1741124297,12954.36227307999,63.82486688999779,53431.41275232001 2025-03-04,21:38:19.000,63,11085144,15125,0,1741124298,12954.490262970001,63.627491250001185,53431.64332728 2025-03-04,21:38:20.000,63,11084998,15245,0,1741124299,12954.591307620001,63.53585256000224,53431.58044320001 2025-03-04,21:38:21.000,63,11084989,14885,0,1741124300,12954.584571309992,63.65568776999862,53431.90883784 2025-03-04,21:38:22.000,63,11085070,14805,0,1741124301,12954.571098690001,63.451263000002655,53431.84595376001 2025-03-04,21:38:23.000,63,11085047,15285,0,1741124302,12954.517208209996,63.52175430000352,53432.041593120004 2025-03-04,21:38:24.000,63,11085142,15525,0,1741124303,12954.678879649997,63.49355777999881,53432.062554480006 2025-03-04,21:38:25.000,63,11085122,15605,0,1741124304,12954.820342159997,63.38782083000115,53432.41191048 2025-03-04,21:38:26.000,63,11085107,15365,0,1741124305,12954.921386809998,63.444213870003296,53432.53767864001 2025-03-04,21:38:27.000,63,11085114,15125,0,1741124306,12955.042640389998,63.38782083000115,53432.55864000001 2025-03-04,21:38:28.000,63,11084945,15285,0,1741124307,12955.224520759999,63.14815041000111,53432.69139528 2025-03-04,21:38:29.000,63,11085088,14965,0,1741124308,12955.26493862,63.267985620004765,53432.86607328 2025-03-04,21:38:30.000,63,11085190,15045,0,1741124309,12955.26493862,63.11995389000367,53433.00581568 2025-03-04,21:38:31.000,63,11085043,15125,0,1741124310,12955.130212419994,63.07765911000024,53433.068699760006 2025-03-04,21:38:32.000,63,11085231,14845,0,1741124311,12955.143685039999,62.936676509998506,53433.25036488 2025-03-04,21:38:33.000,63,11085071,15245,0,1741124312,12955.157157659989,62.816841300002125,53433.36914592 2025-03-04,21:38:34.000,63,11084984,15045,0,1741124313,12955.069585629994,62.95782390000386,53433.57875952 2025-03-04,21:38:35.000,63,11085041,14845,0,1741124314,12955.130212419994,62.866185210004915,53433.56478528001 2025-03-04,21:38:36.000,63,11085142,14885,0,1741124315,12955.096530869989,62.7393008700019,53433.86523144 2025-03-04,21:38:37.000,63,11085039,14925,0,1741124316,12955.17736658999,62.527826969999296,53433.9211284 2025-03-04,21:38:38.000,63,11085216,15245,0,1741124317,12955.29862016999,62.541925229998014,53434.06785792001 2025-03-04,21:38:39.000,63,11085080,15005,0,1741124318,12955.32556541,62.45733566999843,53434.15170336 2025-03-04,21:38:40.000,63,11085256,15045,0,1741124319,12955.33903802999,62.33045133000269,53434.26349728001 2025-03-04,21:38:41.000,63,11085261,15125,0,1741124320,12955.29862016999,62.20356698999967,53434.291445760005 2025-03-04,21:38:42.000,63,11084761,14925,0,1741124321,12955.392928509995,62.31635307000397,53434.54298208 2025-03-04,21:38:43.000,63,11085048,14845,0,1741124322,12955.433346369995,62.06258438999794,53434.605866160004 2025-03-04,21:38:44.000,63,11084879,15085,0,1741124323,12955.34577434,61.949798310000915,53434.794518400005 2025-03-04,21:38:45.000,63,11085025,14765,0,1741124324,12955.211048139994,61.893405269998766,53434.724647200004 2025-03-04,21:38:46.000,63,11085086,14645,0,1741124325,12955.27841123999,61.893405269998766,53434.85740248 2025-03-04,21:38:47.000,63,11084949,14885,0,1741124326,12955.224520759999,61.83701223000389,53435.08797744 2025-03-04,21:38:48.000,63,11085001,14645,0,1741124327,12955.190839209994,61.86520875000133,53435.19977136001 2025-03-04,21:38:49.000,63,11085278,14925,0,1741124328,12955.056113009989,61.79471745000046,53435.26964256001 2025-03-04,21:38:50.000,63,11085073,15085,0,1741124329,12954.995486219988,61.79471745000046,53435.32553952 2025-03-04,21:38:51.000,63,11085195,14885,0,1741124330,12954.779924299997,61.85111049000261,53435.54912736 2025-03-04,21:38:52.000,63,11085177,15205,0,1741124331,12954.732770130002,61.85111049000261,53435.64694704 2025-03-04,21:38:53.000,63,11085110,14845,0,1741124332,12954.523944519991,61.80176657999982,53435.612011440004 2025-03-04,21:38:54.000,63,11084900,14645,0,1741124333,12954.456581419996,61.8229139699979,53435.79367656001 2025-03-04,21:38:55.000,63,11085246,14965,0,1741124334,12954.375745699996,61.780619190001744,53435.89149624001 2025-03-04,21:38:56.000,63,11085064,15205,0,1741124335,12954.22754688,61.6889805000028,53436.02425152 2025-03-04,21:38:57.000,63,11085070,14765,0,1741124336,12954.12650223,61.75242267000431,53436.017264400005 2025-03-04,21:38:58.000,63,11084981,15205,0,1741124337,12953.971567099994,61.86520875000133,53436.04521288 2025-03-04,21:38:59.000,63,11084952,15085,0,1741124338,12953.863786139998,61.8229139699979,53436.17796816001 2025-03-04,21:39:00.000,63,11085018,14925,0,1741124339,12953.681905769998,61.81586483999854,53436.282774960004 2025-03-04,21:39:01.000,63,11085073,15005,0,1741124340,12953.621278979997,61.74537353999767,53436.282774960004 2025-03-04,21:39:02.000,63,11085090,14685,0,1741124341,12953.493289090002,61.66078397999809,53436.46444008001 2025-03-04,21:39:03.000,63,11085138,14885,0,1741124342,12953.439398609997,61.5761944199985,53436.47841432 2025-03-04,21:39:04.000,63,11084911,15005,0,1741124343,12953.297936099996,61.724226149999595,53436.49238856001 2025-03-04,21:39:05.000,63,11085009,14885,0,1741124344,12953.257518239996,61.498653989998274,53436.576234 2025-03-04,21:39:06.000,63,11085101,15005,0,1741124345,12953.116055729995,61.4422609500034,53436.6461052 2025-03-04,21:39:07.000,63,11085048,14725,0,1741124346,12953.04869263,61.39996616999997,53436.7159764 2025-03-04,21:39:08.000,63,11084929,14685,0,1741124347,12952.934175359995,61.21668879000208,53436.8207832 2025-03-04,21:39:09.000,63,11085040,15045,0,1741124348,12952.81965808999,61.11800097000378,53436.79283472 2025-03-04,21:39:10.000,63,11085110,14645,0,1741124349,12952.745558679999,61.132099230002495,53436.81379608 2025-03-04,21:39:11.000,63,11085222,15005,0,1741124350,12952.75903129999,61.15324662000057,53437.00244832 2025-03-04,21:39:12.000,63,11084974,14645,0,1741124351,12952.745558679999,61.096853579998424,53436.98847408 2025-03-04,21:39:13.000,63,11085076,14685,0,1741124352,12952.624305099998,61.06160793000163,53437.04437104001 2025-03-04,21:39:14.000,63,11085029,15005,0,1741124353,12952.664722959998,61.04750967000291,53437.15616496 2025-03-04,21:39:15.000,63,11085122,15165,0,1741124354,12952.577150929988,60.97701837000204,53437.17712632 2025-03-04,21:39:16.000,63,11085090,15365,0,1741124355,12952.381797939997,60.864232289997744,53437.25398464001 2025-03-04,21:39:17.000,63,11085116,15125,0,1741124356,12952.260544359997,60.61046360999899,53437.21904904 2025-03-04,21:39:18.000,63,11085063,15045,0,1741124357,12952.159499709996,60.71620056000393,53437.4146884 2025-03-04,21:39:19.000,63,11084981,14925,0,1741124358,12952.085400299991,60.65980752000178,53437.42167552001 2025-03-04,21:39:20.000,63,11085057,14845,0,1741124359,12952.146027089992,60.680954909999855,53437.40071416001 2025-03-04,21:39:21.000,63,11085076,14845,0,1741124360,12952.125818159991,60.61046360999899,53437.58936640001 2025-03-04,21:39:22.000,63,11085107,14805,0,1741124361,12952.186444949992,60.5258740499994,53437.5544308 2025-03-04,21:39:23.000,63,11084989,15285,0,1741124362,12952.166236019992,60.321449280003435,53437.58237928 2025-03-04,21:39:24.000,63,11085185,15165,0,1741124363,12952.146027089992,60.22981059000449,53437.68019896 2025-03-04,21:39:25.000,63,11085194,14845,0,1741124364,12952.105609229991,60.081778860003396,53437.791992880004 2025-03-04,21:39:26.000,63,11085064,14685,0,1741124365,12952.058455059996,59.96194364999974,53437.87583832 2025-03-04,21:39:27.000,63,11085154,14925,0,1741124366,12951.94393778999,59.912599740004225,53437.91776104 2025-03-04,21:39:28.000,63,11085113,14685,0,1741124367,12951.89004731,59.870304960000794,53438.01558072 2025-03-04,21:39:29.000,63,11085050,14965,0,1741124368,12951.84962945,59.835059310004,53437.94570952 2025-03-04,21:39:30.000,63,11085126,15005,0,1741124369,12951.86310206999,59.72932235999906,53438.00160648001 2025-03-04,21:39:31.000,63,11084841,15165,0,1741124370,12951.93046517,59.581290629997966,53438.07147768001 2025-03-04,21:39:32.000,63,11085172,15125,0,1741124371,12951.80921159,59.52489759000309,53438.08545192 2025-03-04,21:39:33.000,63,11085175,15205,0,1741124372,12951.70816694,59.50375019999774,53438.21820720001 2025-03-04,21:39:34.000,63,11085098,15205,0,1741124373,12951.58017704999,59.35571847000392,53438.33000112 2025-03-04,21:39:35.000,63,11085154,15005,0,1741124374,12951.398296679989,59.2640797799977,53438.28807840001 2025-03-04,21:39:36.000,63,11085071,14885,0,1741124375,12951.229888929993,59.21473587000219,53438.3928852 2025-03-04,21:39:37.000,63,11085235,15245,0,1741124376,12951.149053209992,59.18653935000475,53438.58852456 2025-03-04,21:39:38.000,63,11084972,15525,0,1741124377,12950.980645459997,59.11604805000388,53438.55358896001 2025-03-04,21:39:39.000,63,11085099,15045,0,1741124378,12950.926754979992,59.010311099998944,53438.6374344 2025-03-04,21:39:40.000,63,11085266,14925,0,1741124379,12950.818974019996,59.08080239999981,53438.66538288 2025-03-04,21:39:41.000,63,11085164,14965,0,1741124380,12950.758347229996,58.96801632000279,53438.72127984001 2025-03-04,21:39:42.000,63,11085103,15125,0,1741124381,12950.738138299996,58.95391806000407,53438.74224120001 2025-03-04,21:39:43.000,63,11085142,14965,0,1741124382,12950.64382995999,58.90457415000128,53438.749228320004 2025-03-04,21:39:44.000,63,11085113,15005,0,1741124383,12950.50236744999,58.93277066999872,53438.8819836 2025-03-04,21:39:45.000,63,11085092,15445,0,1741124384,12950.327223389999,58.93981979999808,53438.95884192001 2025-03-04,21:39:46.000,63,11085207,15485,0,1741124385,12950.131870399993,58.89047589000256,53439.00076464 2025-03-04,21:39:47.000,63,11085173,15045,0,1741124386,12949.902835859997,58.79178807000426,53438.986790400006 2025-03-04,21:39:48.000,63,11085196,14925,0,1741124387,12949.795054900002,58.94686893000471,53439.00076464 2025-03-04,21:39:49.000,63,11085245,14765,0,1741124388,12949.54581142999,58.91867241,53439.11954568 2025-03-04,21:39:50.000,63,11085230,15165,0,1741124389,12949.3908763,58.95391806000407,53439.22435248001 2025-03-04,21:39:51.000,63,11085008,15045,0,1741124390,12949.28983165,59.059655010001734,53439.09858432001 2025-03-04,21:39:52.000,63,11085156,15245,0,1741124391,12949.22920486,59.08080239999981,53439.24531384001 2025-03-04,21:39:53.000,63,11085114,15005,0,1741124392,12949.16184175999,59.172441089998756,53439.21736536 2025-03-04,21:39:54.000,63,11085187,15005,0,1741124393,12948.899125669988,59.19358848000411,53439.34313352001 2025-03-04,21:39:55.000,63,11085138,15045,0,1741124394,12948.629673269992,59.15834283000004,53439.25928808 2025-03-04,21:39:56.000,63,11085130,14845,0,1741124395,12948.37369349,59.14424457000132,53439.29422368001 2025-03-04,21:39:57.000,63,11084923,14965,0,1741124396,12948.12445001999,59.24293238999962,53439.14749416001 2025-03-04,21:39:58.000,63,11085068,15045,0,1741124397,12947.98298750999,59.19358848000411,53439.25928808 2025-03-04,21:39:59.000,63,11085033,15085,0,1741124398,12947.908888099999,59.20768674000283,53439.322172160006 2025-03-04,21:40:00.000,63,11085032,15005,0,1741124399,12947.861733929989,59.21473587000219,53439.19640400001 2025-03-04,21:40:01.000,63,11085076,15125,0,1741124400,12947.740480349989,59.08080239999981,53439.31518504001 2025-03-04,21:40:02.000,63,11085114,15285,0,1741124401,12947.700062489988,59.24998151999898,53439.16845552 2025-03-04,21:40:03.000,63,11084948,14885,0,1741124402,12947.666380939998,59.179490219998115,53439.28024944 2025-03-04,21:40:04.000,63,11085022,14885,0,1741124403,12947.545127359997,59.14424457000132,53439.322172160006 2025-03-04,21:40:05.000,63,11085220,15045,0,1741124404,12947.437346400002,59.12309718000324,53439.322172160006 2025-03-04,21:40:06.000,63,11085064,14845,0,1741124405,12947.289147579992,59.02440935999766,53439.37806912 2025-03-04,21:40:07.000,63,11085041,14925,0,1741124406,12947.15442138,59.0314584900043,53439.28723656 2025-03-04,21:40:08.000,63,11085120,15125,0,1741124407,12947.11400352,59.03850762000366,53439.35012064 2025-03-04,21:40:09.000,63,11085042,15325,0,1741124408,12947.09379459,59.0173602299983,53439.28723656 2025-03-04,21:40:10.000,63,11085075,15205,0,1741124409,12947.19483924,58.996212840000226,53439.273262320006 2025-03-04,21:40:11.000,63,11085098,15125,0,1741124410,12947.275674960001,58.92572153999936,53439.28024944 2025-03-04,21:40:12.000,63,11085117,15405,0,1741124411,12947.430610089992,58.79883720000362,53439.24531384001 2025-03-04,21:40:13.000,63,11085201,15085,0,1741124412,12947.376719610002,58.74244416000147,53439.30819792 2025-03-04,21:40:14.000,63,11085105,14885,0,1741124413,12947.457555330002,58.58031417000166,53439.301210800004 2025-03-04,21:40:15.000,63,11085094,15245,0,1741124414,12947.396928540002,58.53097025999887,53439.38505624 2025-03-04,21:40:16.000,63,11085172,14845,0,1741124415,12947.437346400002,58.34064375000162,53439.4060176 2025-03-04,21:40:17.000,63,11085111,15125,0,1741124416,12947.565336289998,58.361791139999696,53439.4060176 2025-03-04,21:40:18.000,63,11085146,15405,0,1741124417,12947.531654739993,58.3265454900029,53439.44794032 2025-03-04,21:40:19.000,63,11085047,15205,0,1741124418,12947.612490459993,58.143268109997734,53439.301210800004 2025-03-04,21:40:20.000,63,11084978,15165,0,1741124419,12947.713535109993,58.0798259400035,53439.48287592001 2025-03-04,21:40:21.000,63,11085035,15005,0,1741124420,12947.828052379999,58.05867854999815,53439.468901680004 2025-03-04,21:40:22.000,63,11085138,15085,0,1741124421,12947.908888099999,57.85425378000218,53439.51082440001 2025-03-04,21:40:23.000,63,11085234,14885,0,1741124422,12947.90215178999,57.88245029999962,53439.468901680004 2025-03-04,21:40:24.000,63,11085061,15605,0,1741124423,12948.178340499995,57.91769595000369,53439.65056680001 2025-03-04,21:40:25.000,63,11085126,15325,0,1741124424,12948.387166109991,57.727369439999165,53439.49685016 2025-03-04,21:40:26.000,63,11085022,14805,0,1741124425,12948.387166109991,57.66392726999766,53439.538772880005 2025-03-04,21:40:27.000,63,11085067,15045,0,1741124426,12948.521892309996,57.57228857999871,53439.74838648001 2025-03-04,21:40:28.000,63,11084853,14845,0,1741124427,12948.670091129992,57.64982900999894,53439.54576 2025-03-04,21:40:29.000,63,11085356,15245,0,1741124428,12948.777872090002,57.43835511000361,53439.65056680001 2025-03-04,21:40:30.000,63,11085118,15005,0,1741124429,12948.878916739988,57.25507772999845,53439.74838648001 2025-03-04,21:40:31.000,63,11085104,14845,0,1741124430,12948.878916739988,57.34671642000467,53439.825244800006 2025-03-04,21:40:32.000,63,11085102,15205,0,1741124431,12949.12142389999,57.29032338000252,53439.874154640005 2025-03-04,21:40:33.000,63,11085165,15205,0,1741124432,12949.20899593,57.26212685999781,53439.78332208 2025-03-04,21:40:34.000,63,11085106,14845,0,1741124433,12949.36393105999,57.21278295000229,53439.971974320004 2025-03-04,21:40:35.000,63,11085005,15165,0,1741124434,12949.42455784999,57.191635560004215,53439.97896144 2025-03-04,21:40:36.000,63,11085115,15245,0,1741124435,12949.43129416,57.29032338000252,53440.069794 2025-03-04,21:40:37.000,63,11085075,15005,0,1741124436,12949.566020359991,57.28327425000316,53439.9999228 2025-03-04,21:40:38.000,63,11085079,14685,0,1741124437,12949.579492979996,57.26212685999781,53439.9300516 2025-03-04,21:40:39.000,63,11085135,14925,0,1741124438,12949.680537629996,57.36081468000339,53440.01389704001 2025-03-04,21:40:40.000,63,11085103,14965,0,1741124439,12949.747900729992,57.318519899999956,53440.11870384 2025-03-04,21:40:41.000,63,11084939,15285,0,1741124440,12949.822000139997,57.24097946999973,53440.069794 2025-03-04,21:40:42.000,63,11085029,15205,0,1741124441,12949.855681690002,57.40310945999954,53440.14665232 2025-03-04,21:40:43.000,63,11085027,14965,0,1741124442,12949.909572169992,57.45245337000233,53440.23049776001 2025-03-04,21:40:44.000,63,11085130,15085,0,1741124443,12949.875890620002,57.46655163000105,53440.14665232 2025-03-04,21:40:45.000,63,11085021,14845,0,1741124444,12949.909572169992,57.551141190000635,53440.30036896001 2025-03-04,21:40:46.000,63,11085230,14885,0,1741124445,12949.929781099992,57.44540424000297,53440.328317440006 2025-03-04,21:40:47.000,63,11085137,14925,0,1741124446,12950.071243609993,57.38901120000082,53440.3143432 2025-03-04,21:40:48.000,63,11085118,14925,0,1741124447,12949.983671579997,57.30442164000124,53440.34927880001 2025-03-04,21:40:49.000,63,11084967,14885,0,1741124448,12950.179024569989,57.53704293000192,53440.44011136001 2025-03-04,21:40:50.000,63,11084816,15085,0,1741124449,12950.152079329993,57.43835511000361,53440.36325304 2025-03-04,21:40:51.000,63,11084946,15205,0,1741124450,12950.125134089998,57.51589554000384,53440.36325304 2025-03-04,21:40:52.000,63,11085206,15285,0,1741124451,12950.253123979994,57.40310945999954,53440.34229168 2025-03-04,21:40:53.000,63,11085161,15365,0,1741124452,12950.280069219989,57.35376555000403,53440.35626592 2025-03-04,21:40:54.000,63,11085151,15725,0,1741124453,12950.219442429989,57.28327425000316,53440.40517576 2025-03-04,21:40:55.000,63,11085085,15205,0,1741124454,12950.219442429989,57.142291650001425,53440.44709848001 2025-03-04,21:40:56.000,63,11085233,15365,0,1741124455,12950.307014459999,57.099996869997995,53440.41216288 2025-03-04,21:40:57.000,63,11085159,15085,0,1741124456,12950.536048999995,56.966063400002895,53440.426137120005 2025-03-04,21:40:58.000,63,11085061,15245,0,1741124457,12950.697720439995,56.88147384000331,53440.39120152 2025-03-04,21:40:59.000,63,11085125,15565,0,1741124458,12950.872864500001,56.8532773199986,53440.40517576 2025-03-04,21:41:00.000,63,11085143,15125,0,1741124459,12950.980645459997,56.71229472000414,53440.41216288 2025-03-04,21:41:01.000,63,11085123,15205,0,1741124460,12951.014327010002,56.61360689999856,53440.48203408 2025-03-04,21:41:02.000,63,11085060,14885,0,1741124461,12951.142316899997,56.5713121200024,53440.53793104001 2025-03-04,21:41:03.000,63,11085176,15005,0,1741124462,12951.405032989998,56.458526039998105,53440.39120152 2025-03-04,21:41:04.000,63,11085124,15205,0,1741124463,12951.694694319995,56.13426605999848,53440.5239568 2025-03-04,21:41:05.000,63,11085005,15005,0,1741124464,12951.84962945,56.042627369999536,53440.46107272 2025-03-04,21:41:06.000,63,11084873,15005,0,1741124465,12952.226862809992,56.26819953000086,53440.53094392 2025-03-04,21:41:07.000,63,11085118,15125,0,1741124466,12952.375061630002,55.873448250000365,53440.50299544 2025-03-04,21:41:08.000,63,11085265,15045,0,1741124467,12952.556941999988,55.7677113000027,53440.56587952001 2025-03-04,21:41:09.000,63,11085189,15085,0,1741124468,12952.83986701999,55.77476043000206,53440.50299544 2025-03-04,21:41:10.000,63,11084954,15085,0,1741124469,12953.075637869995,55.67607261000376,53440.64972496 2025-03-04,21:41:11.000,63,11085010,14725,0,1741124470,12953.351826580001,55.59148305000417,53440.48203408 2025-03-04,21:41:12.000,63,11085231,15045,0,1741124471,12953.587597429992,55.647876089999045,53440.53094392 2025-03-04,21:41:13.000,63,11085037,15205,0,1741124472,12953.708851009993,55.37296002000221,53440.53793104001 2025-03-04,21:41:14.000,63,11084946,15125,0,1741124473,12953.917676619989,55.33066523999878,53440.71959616 2025-03-04,21:41:15.000,63,11085316,15125,0,1741124474,12954.20060163999,55.31656698000006,53440.712609040005 2025-03-04,21:41:16.000,63,11084933,15285,0,1741124475,12954.44984511,55.04165091000323,53440.761518880005 2025-03-04,21:41:17.000,63,11085210,15165,0,1741124476,12954.584571309992,54.8654226600047,53440.75453176001 2025-03-04,21:41:18.000,63,11085091,15045,0,1741124477,12954.779924299997,54.80198049000319,53440.81741584 2025-03-04,21:41:19.000,63,11084877,14965,0,1741124478,12954.995486219988,54.68919440999889,53440.95715824 2025-03-04,21:41:20.000,63,11085074,15045,0,1741124479,12955.32556541,54.76673483999912,53440.68466056001 2025-03-04,21:41:21.000,63,11085134,15005,0,1741124480,12955.433346369995,54.59050659000059,53440.82440296001 2025-03-04,21:41:22.000,63,11085060,15605,0,1741124481,12955.723007699991,54.57640833000187,53440.82440296001 2025-03-04,21:41:23.000,63,11085105,15285,0,1741124482,12955.938569619997,54.52001528999972,53440.97113248001 2025-03-04,21:41:24.000,63,11084990,15525,0,1741124483,12956.167604159993,54.470671380004205,53440.95715824 2025-03-04,21:41:25.000,63,11084988,15125,0,1741124484,12956.362957149999,54.32263965000311,53440.978119600004 2025-03-04,21:41:26.000,63,11085135,15125,0,1741124485,12956.52462859,54.14641140000458,53441.06196504 2025-03-04,21:41:27.000,63,11085186,14885,0,1741124486,12956.753663129995,54.075920100003714,53441.0130552 2025-03-04,21:41:28.000,63,11085007,14885,0,1741124487,12956.928807190001,54.047723579999,53441.06196504 2025-03-04,21:41:29.000,63,11085098,15165,0,1741124488,12957.097214939997,54.026576190000924,53441.07593928 2025-03-04,21:41:30.000,63,11084933,14885,0,1741124489,12957.171314350002,53.9137901100039,53441.215681680005 2025-03-04,21:41:31.000,63,11085296,15045,0,1741124490,12957.319513169998,53.963134019999416,53441.20869456001 2025-03-04,21:41:32.000,63,11085073,15325,0,1741124491,12957.508129849994,53.730512729998736,53441.1527976 2025-03-04,21:41:33.000,63,11085278,15365,0,1741124492,12957.68327391,53.7023162100013,53441.28555288001 2025-03-04,21:41:34.000,63,11085244,15205,0,1741124493,12957.70348284,53.65297229999851,53441.25760440001 2025-03-04,21:41:35.000,63,11084989,14885,0,1741124494,12957.912308449995,53.610677520002355,53441.34144984 2025-03-04,21:41:36.000,63,11085121,14925,0,1741124495,12957.972935239995,53.50494057000469,53441.36939832 2025-03-04,21:41:37.000,63,11085264,15045,0,1741124496,12958.00661679,53.49789143999806,53441.56503768 2025-03-04,21:41:38.000,63,11085061,14845,0,1741124497,12958.148079300001,53.51903883000341,53441.502153600006 2025-03-04,21:41:39.000,63,11085358,15285,0,1741124498,12958.262596569992,53.40625274999911,53441.70478008 2025-03-04,21:41:40.000,63,11085083,15125,0,1741124499,12958.282805499992,53.34985971000424,53441.51612784 2025-03-04,21:41:41.000,63,11085317,14765,0,1741124500,12958.437740629997,53.23707362999994,53441.69080584001 2025-03-04,21:41:42.000,63,11084778,14885,0,1741124501,12958.801501369999,53.152484070000355,53441.65587024 2025-03-04,21:41:43.000,63,11084883,15045,0,1741124502,12958.767819819994,53.096091029998206,53441.72574144 2025-03-04,21:41:44.000,63,11085105,14685,0,1741124503,12958.99685435999,53.208877110002504,53441.935355040005 2025-03-04,21:41:45.000,63,11085349,14685,0,1741124504,12958.929491259994,53.04674712000269,53441.79561264 2025-03-04,21:41:46.000,63,11085000,15365,0,1741124505,12959.09789900999,52.95510843000375,53441.84452248 2025-03-04,21:41:47.000,63,11084937,15045,0,1741124506,12959.17873472999,53.096091029998206,53441.96330352 2025-03-04,21:41:48.000,63,11085130,15045,0,1741124507,12959.25957044999,52.94101016999775,53442.0611232 2025-03-04,21:41:49.000,63,11085417,15085,0,1741124508,12959.30672462,53.01855059999798,53442.29169816001 2025-03-04,21:41:50.000,63,11085235,14965,0,1741124509,12959.293251999996,52.90576452000096,53442.2358012 2025-03-04,21:41:51.000,63,11085059,14925,0,1741124510,12959.340406169991,52.792978440003935,53442.2008656 2025-03-04,21:41:52.000,63,11085225,14805,0,1741124511,12959.360615099991,52.82117496000137,53442.39650496 2025-03-04,21:41:53.000,63,11085372,14845,0,1741124512,12959.299988309991,52.88461713000288,53442.438427680005 2025-03-04,21:41:54.000,63,11085105,15165,0,1741124513,12959.171998419995,52.88461713000288,53442.487337520004 2025-03-04,21:41:55.000,63,11085251,14965,0,1741124514,12959.08442639,52.8634697400048,53442.69695112001 2025-03-04,21:41:56.000,63,11084998,15365,0,1741124515,12958.94296388,52.88461713000288,53442.62707992001 2025-03-04,21:41:57.000,63,11084932,15205,0,1741124516,12958.93622756999,52.64494671000284,53442.78079656 2025-03-04,21:41:58.000,63,11085128,14645,0,1741124517,12958.90254602,52.694290619998355,53442.80874504 2025-03-04,21:41:59.000,63,11084899,14805,0,1741124518,12958.990118049995,52.65904497000156,53442.88560336001 2025-03-04,21:42:00.000,63,11085193,14605,0,1741124519,12958.929491259994,52.49691498000175,53442.80874504 2025-03-04,21:42:01.000,63,11085038,14685,0,1741124520,12958.882337089999,52.37003063999873,53442.990410160004 2025-03-04,21:42:02.000,63,11085044,14845,0,1741124521,12958.599412069998,52.398227160003444,53443.08124272001 2025-03-04,21:42:03.000,63,11085170,14845,0,1741124522,12958.484894799993,52.32068673000322,53442.990410160004 2025-03-04,21:42:04.000,63,11085071,14845,0,1741124523,12958.222178709992,52.07396718000382,53443.0742556 2025-03-04,21:42:05.000,63,11085131,14605,0,1741124524,12958.073979889996,52.20085151999956,53443.123165439996 2025-03-04,21:42:06.000,63,11085098,14765,0,1741124525,12957.912308449995,52.02462327000103,53443.158101040004 2025-03-04,21:42:07.000,63,11085139,14725,0,1741124526,12957.831472729995,51.91888632000337,53443.24893360001 2025-03-04,21:42:08.000,63,11085125,14805,0,1741124527,12957.730428079994,51.890689799998654,53443.346753280006 2025-03-04,21:42:09.000,63,11085127,14965,0,1741124528,12957.67653759999,51.79905110999971,53443.36771464001 2025-03-04,21:42:10.000,63,11085198,14645,0,1741124529,12957.575492949989,51.78495285000099,53443.38168888 2025-03-04,21:42:11.000,63,11085138,14525,0,1741124530,12957.393612579988,51.651019379998615,53443.43758584001 2025-03-04,21:42:12.000,63,11084895,14805,0,1741124531,12957.218468519997,51.693314160002046,53443.41662448001 2025-03-04,21:42:13.000,63,11085026,14885,0,1741124532,12957.204995899992,51.53823330000159,53443.46553432001 2025-03-04,21:42:14.000,63,11085092,14725,0,1741124533,12957.110687560002,51.46069287000137,53443.493482800004 2025-03-04,21:42:15.000,63,11085079,14485,0,1741124534,12957.151105420002,51.61577373000182,53443.59130248 2025-03-04,21:42:16.000,63,11085397,15005,0,1741124535,12957.157841729997,51.43249635000393,53443.64021232 2025-03-04,21:42:17.000,63,11085038,14565,0,1741124536,12957.225204829992,51.242169839999406,53443.57034112 2025-03-04,21:42:18.000,63,11084994,15045,0,1741124537,12957.211732210002,51.15053115000046,53443.64021232 2025-03-04,21:42:19.000,63,11084962,14885,0,1741124538,12957.083742319992,51.05184333000216,53443.68912216 2025-03-04,21:42:20.000,63,11085186,14845,0,1741124539,12957.056797079997,50.92495898999914,53443.68912216 2025-03-04,21:42:21.000,63,11085245,14565,0,1741124540,12957.043324459992,50.882664210002986,53443.91271 2025-03-04,21:42:22.000,63,11085181,14805,0,1741124541,12957.056797079997,50.81922204000148,53443.82187744001 2025-03-04,21:42:23.000,63,11085096,14965,0,1741124542,12957.144369109992,50.720534220003174,53443.93367136 2025-03-04,21:42:24.000,63,11085020,14885,0,1741124543,12957.265622689993,50.52315857999929,53443.80091608001 2025-03-04,21:42:25.000,63,11085145,14885,0,1741124544,12957.326249479993,50.431519890000345,53443.898735760005 2025-03-04,21:42:26.000,63,11085299,14845,0,1741124545,12957.413821509988,50.480863800003135,53443.97559408 2025-03-04,21:42:27.000,63,11085116,15005,0,1741124546,12957.508129849994,50.19184947000031,53444.07341376 2025-03-04,21:42:28.000,63,11084875,14925,0,1741124547,12957.595701879989,50.19184947000031,53444.03847816001 2025-03-04,21:42:29.000,63,11085192,14725,0,1741124548,12957.548547709994,50.17070208000223,53444.17123344 2025-03-04,21:42:30.000,63,11085083,15005,0,1741124549,12957.70348284,50.015621220001776,53444.262066 2025-03-04,21:42:31.000,63,11084854,14805,0,1741124550,12957.78431856,49.95217905000027,53444.31097584 2025-03-04,21:42:32.000,63,11085018,14685,0,1741124551,12957.86515428,49.88873687999876,53444.24110464 2025-03-04,21:42:33.000,63,11085050,14845,0,1741124552,12957.932517379995,49.7829999300011,53444.42276976001 2025-03-04,21:42:34.000,63,11085260,14845,0,1741124553,12958.181760849991,49.88873687999876,53444.40879552 2025-03-04,21:42:35.000,63,11085035,15525,0,1741124554,12958.269332880001,49.564476899999136,53444.38783416 2025-03-04,21:42:36.000,63,11084775,15045,0,1741124555,12958.350168600002,49.578575159997854,53444.66033184001 2025-03-04,21:42:37.000,63,11085176,15125,0,1741124556,12958.329959670002,49.58562429000449,53444.55552504 2025-03-04,21:42:38.000,63,11085082,14885,0,1741124557,12958.289541810002,49.40939603999868,53444.65334472 2025-03-04,21:42:39.000,63,11085194,14845,0,1741124558,12958.249123950001,49.46578908000083,53444.632383359996 2025-03-04,21:42:40.000,63,11085141,15245,0,1741124559,12958.336695979997,49.261364310004865,53444.73020304001 2025-03-04,21:42:41.000,63,11085129,14685,0,1741124560,12958.545521589993,49.190873010004,53444.82802272001 2025-03-04,21:42:42.000,63,11085100,15685,0,1741124561,12958.538785279998,49.11333258000377,53444.86994544 2025-03-04,21:42:43.000,63,11085055,15325,0,1741124562,12958.680247789998,49.04989041000226,53444.8909068 2025-03-04,21:42:44.000,63,11085097,15005,0,1741124563,12958.727401959994,48.937104329997965,53445.1005204 2025-03-04,21:42:45.000,63,11085129,15165,0,1741124564,12958.740874579998,48.83841650999966,53445.18436584001 2025-03-04,21:42:46.000,63,11084939,14685,0,1741124565,12958.666775169993,48.633991740003694,53445.21930144 2025-03-04,21:42:47.000,63,11085103,14765,0,1741124566,12958.767819819994,48.56350044000283,53445.21231432001 2025-03-04,21:42:48.000,63,11085079,15085,0,1741124567,12958.761083509999,48.50005827000132,53445.407953680005 2025-03-04,21:42:49.000,63,11085166,14885,0,1741124568,12958.727401959994,48.50005827000132,53445.456863520005 2025-03-04,21:42:50.000,63,11085302,15125,0,1741124569,12958.814973989989,48.40841958000237,53445.38000520001 2025-03-04,21:42:51.000,63,11084857,14925,0,1741124570,12958.774556129989,48.352026540000224,53445.66647712001 2025-03-04,21:42:52.000,63,11084831,14845,0,1741124571,12958.781292439999,48.30973176000407,53445.87609072 2025-03-04,21:42:53.000,63,11085065,15165,0,1741124572,12958.720665649998,48.30268263000471,53445.70839984 2025-03-04,21:42:54.000,63,11084958,14805,0,1741124573,12958.713929339989,48.112356120000186,53445.90403920001 2025-03-04,21:42:55.000,63,11085276,15085,0,1741124574,12958.781292439999,48.09120873000211,53445.792245280005 2025-03-04,21:42:56.000,63,11085318,14725,0,1741124575,12958.747610889994,47.985471780004445,53446.16256264 2025-03-04,21:42:57.000,63,11085233,14925,0,1741124576,12958.801501369999,47.90793135000422,53446.16256264 2025-03-04,21:42:58.000,63,11085192,15445,0,1741124577,12958.713929339989,47.703506580000976,53446.225446720004 2025-03-04,21:42:59.000,63,11084981,14845,0,1741124578,12958.97664542999,47.85858744000143,53446.16256264 2025-03-04,21:43:00.000,63,11085176,14765,0,1741124579,12958.92275495,47.710555710000335,53446.52589288001 2025-03-04,21:43:01.000,63,11085143,15005,0,1741124580,12958.929491259994,47.66826093000418,53446.28833080001 2025-03-04,21:43:02.000,63,11085140,14845,0,1741124581,12958.91601863999,47.61186789000203,53446.59576408 2025-03-04,21:43:03.000,63,11085050,14885,0,1741124582,12958.93622756999,47.49908180999773,53446.62371256001 2025-03-04,21:43:04.000,63,11085089,14845,0,1741124583,12959.0237996,47.46383616000094,53446.798390560005 2025-03-04,21:43:05.000,63,11085073,15365,0,1741124584,12959.08442639,47.358099210003274,53446.73550648 2025-03-04,21:43:06.000,63,11084985,15125,0,1741124585,12959.151789489995,47.28760791000241,53446.896210240004 2025-03-04,21:43:07.000,63,11084934,15085,0,1741124586,12959.421241889992,47.2241657400009,53446.86127464001 2025-03-04,21:43:08.000,63,11085030,14765,0,1741124587,12959.407769270001,47.019740969997656,53446.98704280001 2025-03-04,21:43:09.000,63,11084882,15085,0,1741124588,12959.609858570002,47.21006748000218,53447.11979808 2025-03-04,21:43:10.000,63,11085228,15045,0,1741124589,12959.731112150002,47.06203575000109,53447.16870792 2025-03-04,21:43:11.000,63,11085089,14565,0,1741124590,12959.892783589989,47.05498662000173,53447.301463200005 2025-03-04,21:43:12.000,63,11085112,15285,0,1741124591,12959.832156799988,46.857610979997844,53447.40627 2025-03-04,21:43:13.000,63,11085124,15125,0,1741124592,12959.865838349993,46.843512719999126,53447.49011544001 2025-03-04,21:43:14.000,63,11085001,15165,0,1741124593,12959.771530010003,46.92105314999935,53447.62287072 2025-03-04,21:43:15.000,63,11084941,15325,0,1741124594,12959.805211559993,47.019740969997656,53447.78357448 2025-03-04,21:43:16.000,63,11085241,15125,0,1741124595,12959.731112150002,47.06203575000109,53447.972226720005 2025-03-04,21:43:17.000,63,11085033,14845,0,1741124596,12959.791738939988,47.2241657400009,53447.93729112 2025-03-04,21:43:18.000,63,11085331,14885,0,1741124597,12959.838893109998,47.16777269999875,53447.93729112 2025-03-04,21:43:19.000,63,11085076,15085,0,1741124598,12959.832156799988,47.28055878000305,53448.104982 2025-03-04,21:43:20.000,63,11085268,14965,0,1741124599,12959.879310969998,47.23826399999962,53448.15389184 2025-03-04,21:43:21.000,63,11085030,14925,0,1741124600,12959.845629419993,47.3228535599992,53448.28664712 2025-03-04,21:43:22.000,63,11085069,14725,0,1741124601,12959.845629419993,47.32990268999856,53448.37049256001 2025-03-04,21:43:23.000,63,11085082,15205,0,1741124602,12959.771530010003,47.4356396400035,53448.49626072001 2025-03-04,21:43:24.000,63,11085128,15165,0,1741124603,12959.872574659988,47.40744311999879,53448.53818344001 2025-03-04,21:43:25.000,63,11085074,15125,0,1741124604,12959.865838349993,47.41449224999815,53448.594080400006 2025-03-04,21:43:26.000,63,11085048,14765,0,1741124605,12959.933201449989,47.365148340002634,53448.594080400006 2025-03-04,21:43:27.000,63,11085078,14845,0,1741124606,12959.953410379989,47.38629573000071,53448.740809920004 2025-03-04,21:43:28.000,63,11084937,15245,0,1741124607,12959.993828239989,47.28760791000241,53448.82465536 2025-03-04,21:43:29.000,63,11085171,14845,0,1741124608,12960.12181813,47.33695181999792,53448.95042352001 2025-03-04,21:43:30.000,63,11085086,15085,0,1741124609,12960.23633539999,47.44973790000222,53449.03426896 2025-03-04,21:43:31.000,63,11084992,14685,0,1741124610,12960.25654432999,47.40039398999943,53449.11811440001 2025-03-04,21:43:32.000,63,11085080,15445,0,1741124611,12960.25654432999,47.44973790000222,53449.32074088 2025-03-04,21:43:33.000,63,11085110,15205,0,1741124612,12960.18244492,47.45678703000158,53449.29977952 2025-03-04,21:43:34.000,63,11085117,15245,0,1741124613,12960.32390743,47.4356396400035,53449.481444640005 2025-03-04,21:43:35.000,63,11085224,14845,0,1741124614,12960.41821576999,47.42154138000478,53449.42554768001 2025-03-04,21:43:36.000,63,11084888,15085,0,1741124615,12960.606832450001,47.40039398999943,53449.68407112 2025-03-04,21:43:37.000,63,11085279,14965,0,1741124616,12960.755031269997,47.301706170001125,53449.69105824001 2025-03-04,21:43:38.000,63,11084880,15245,0,1741124617,12960.835866989997,47.38629573000071,53449.87971048001 2025-03-04,21:43:39.000,63,11085067,14805,0,1741124618,12960.869548540002,47.09023226999852,53449.935607440006 2025-03-04,21:43:40.000,63,11085216,14925,0,1741124619,12960.903230089993,47.118428790003236,53449.94958168 2025-03-04,21:43:41.000,63,11084935,14925,0,1741124620,12960.856075919997,47.181870960004744,53450.02644000001 2025-03-04,21:43:42.000,63,11085002,15445,0,1741124621,12960.869548540002,46.96334793000278,53450.34784752 2025-03-04,21:43:43.000,63,11085226,15205,0,1741124622,12961.017747359998,46.92810227999871,53450.34086040001 2025-03-04,21:43:44.000,63,11085072,15165,0,1741124623,12961.246781899994,46.80121794000297,53450.319899040005 2025-03-04,21:43:45.000,63,11085263,15445,0,1741124624,12961.469080129995,46.723677510002744,53450.46662856 2025-03-04,21:43:46.000,63,11085178,15045,0,1741124625,12961.630751569995,46.75892315999954,53450.62733232001 2025-03-04,21:43:47.000,63,11085077,14525,0,1741124626,12961.731796219996,46.59679316999973,53450.61335808 2025-03-04,21:43:48.000,63,11085103,15005,0,1741124627,12961.65769680999,46.50515448000078,53450.76707472001 2025-03-04,21:43:49.000,63,11085035,15045,0,1741124628,12961.64422419,46.3853192700044,53450.871881520005 2025-03-04,21:43:50.000,63,11084920,15245,0,1741124629,12961.68464205,46.27958231999946,53450.9697012 2025-03-04,21:43:51.000,63,11085084,15005,0,1741124630,12961.792423009996,46.23023841000395,53451.088482240004 2025-03-04,21:43:52.000,63,11085075,14885,0,1741124631,12962.082084339992,46.13155058999837,53451.08149512001 2025-03-04,21:43:53.000,63,11085136,15365,0,1741124632,12962.075348029997,46.01171538000199,53451.22822464001 2025-03-04,21:43:54.000,63,11085077,15045,0,1741124633,12962.210074230003,45.94122408000112,53451.36796704001 2025-03-04,21:43:55.000,63,11085040,14805,0,1741124634,12962.250492089988,45.976469729997916,53451.38194128 2025-03-04,21:43:56.000,63,11085059,15245,0,1741124635,12962.405427219994,45.72270104999916,53451.52168368 2025-03-04,21:43:57.000,63,11085083,14845,0,1741124636,12962.445845079994,45.72270104999916,53451.70334880001 2025-03-04,21:43:58.000,63,11085216,15565,0,1741124637,12962.385218289994,45.567620189998706,53451.74527152 2025-03-04,21:43:59.000,63,11085121,15125,0,1741124638,12962.405427219994,45.54647280000063,53451.82212984001 2025-03-04,21:44:00.000,63,11084921,15045,0,1741124639,12962.439108769999,45.51122715000383,53451.82212984001 2025-03-04,21:44:01.000,63,11085278,15125,0,1741124640,12962.459317699999,45.37729368000146,53451.96885936001 2025-03-04,21:44:02.000,63,11085310,14925,0,1741124641,12962.506471869994,45.440735850002966,53451.91994952001 2025-03-04,21:44:03.000,63,11085084,15125,0,1741124642,12962.58057128,45.42663759000425,53452.14353736 2025-03-04,21:44:04.000,63,11085233,15005,0,1741124643,12962.76245165,45.34204803000466,53452.24135704 2025-03-04,21:44:05.000,63,11084926,15165,0,1741124644,12962.67487961999,45.19401630000357,53452.18546008001 2025-03-04,21:44:06.000,63,11085001,15205,0,1741124645,12962.69508854999,45.13762326000142,53452.19943432 2025-03-04,21:44:07.000,63,11085008,15125,0,1741124646,12962.56036235,45.19401630000357,53452.15052448 2025-03-04,21:44:08.000,63,11085193,15085,0,1741124647,12962.63446175999,45.06008283000119,53452.33917672 2025-03-04,21:44:09.000,63,11085253,15325,0,1741124648,12962.56036235,45.10237761000462,53452.42302216001 2025-03-04,21:44:10.000,63,11085065,15085,0,1741124649,12962.60078021,45.215163690001646,53452.39507368001 2025-03-04,21:44:11.000,63,11085298,14925,0,1741124650,12962.607516519995,45.14467239000078,53452.39507368001 2025-03-04,21:44:12.000,63,11085176,14805,0,1741124651,12962.519944489999,45.11647587000334,53452.44398352001 2025-03-04,21:44:13.000,63,11085128,15005,0,1741124652,12962.412163529989,45.23631107999972,53452.37411232001 2025-03-04,21:44:14.000,63,11085133,15365,0,1741124653,12962.378481979998,45.29270412000187,53452.45795776 2025-03-04,21:44:15.000,63,11085060,15205,0,1741124654,12962.351536739989,45.31385150999995,53452.45795776 2025-03-04,21:44:16.000,63,11085021,15365,0,1741124655,12962.284173639993,45.3702445500021,53452.52084184001 2025-03-04,21:44:17.000,63,11085077,15045,0,1741124656,12962.223546849993,45.32090063999931,53452.499880480005 2025-03-04,21:44:18.000,63,11084982,15125,0,1741124657,12962.297646259998,45.25040933999844,53452.45795776 2025-03-04,21:44:19.000,63,11084966,14885,0,1741124658,12962.223546849993,45.29270412000187,53452.44398352001 2025-03-04,21:44:20.000,63,11085128,14685,0,1741124659,12962.142711129993,45.215163690001646,53452.65359712 2025-03-04,21:44:21.000,63,11085228,14925,0,1741124660,12962.156183749998,45.278605860003154,53452.47193200001 2025-03-04,21:44:22.000,63,11085285,15205,0,1741124661,12962.055139099997,45.19401630000357,53452.597700160004 2025-03-04,21:44:23.000,63,11085354,15045,0,1741124662,12962.021457549992,45.278605860003154,53452.4369964 2025-03-04,21:44:24.000,63,11084911,15245,0,1741124663,12961.879995039992,45.31385150999995,53452.35315096001 2025-03-04,21:44:25.000,63,11084922,15125,0,1741124664,12961.967567070002,45.32794976999867,53452.47891912 2025-03-04,21:44:26.000,63,11085311,15045,0,1741124665,12961.967567070002,45.215163690001646,53452.37411232001 2025-03-04,21:44:27.000,63,11085115,15045,0,1741124666,12961.940621829992,45.25040933999844,53452.283279760006 2025-03-04,21:44:28.000,63,11085047,14765,0,1741124667,12961.981039689992,45.1587706499995,53452.37411232001 2025-03-04,21:44:29.000,63,11085153,15245,0,1741124668,12961.900203969992,45.11647587000334,53452.332189600005 2025-03-04,21:44:30.000,63,11085350,15005,0,1741124669,12961.913676589997,44.996640659999684,53452.39507368001 2025-03-04,21:44:31.000,63,11085070,15165,0,1741124670,12961.981039689992,44.94024762000481,53452.262318400004 2025-03-04,21:44:32.000,63,11085178,14885,0,1741124671,12962.088820650002,44.8768054500033,53452.27629264001 2025-03-04,21:44:33.000,63,11085151,15525,0,1741124672,12962.196601609998,44.85565805999795,53452.23436992001 2025-03-04,21:44:34.000,63,11085053,15045,0,1741124673,12962.243755779993,44.79926502000308,53452.17847296 2025-03-04,21:44:35.000,63,11085175,15245,0,1741124674,12962.196601609998,44.806314150002436,53452.1924472 2025-03-04,21:44:36.000,63,11085001,15085,0,1741124675,12962.243755779993,44.72877372000221,53452.36013808 2025-03-04,21:44:37.000,63,11085223,14725,0,1741124676,12962.284173639993,44.5666437300024,53452.15052448 2025-03-04,21:44:38.000,63,11085117,14925,0,1741124677,12962.344800429993,44.55959460000304,53452.164498720005 2025-03-04,21:44:39.000,63,11084940,14965,0,1741124678,12962.466054009994,44.46795591000409,53451.96885936001 2025-03-04,21:44:40.000,63,11085082,15365,0,1741124679,12962.61425282999,44.36926808999851,53452.06667904001 2025-03-04,21:44:41.000,63,11085046,15405,0,1741124680,12962.80286951,44.36926808999851,53451.96885936001 2025-03-04,21:44:42.000,63,11085413,14805,0,1741124681,12962.76245165,44.221236360004696,53451.96885936001 2025-03-04,21:44:43.000,63,11085101,15005,0,1741124682,12962.88370523,44.08730289000232,53452.03873056001 2025-03-04,21:44:44.000,63,11084987,15445,0,1741124683,12962.890441539996,44.05910637000488,53452.00379496 2025-03-04,21:44:45.000,63,11084903,15045,0,1741124684,12963.031904049996,43.939271160001226,53452.14353736 2025-03-04,21:44:46.000,63,11085105,14845,0,1741124685,12963.173366559997,43.74894465000398,53451.95488512 2025-03-04,21:44:47.000,63,11085169,15125,0,1741124686,12963.240729659992,43.770092040002055,53452.10161464 2025-03-04,21:44:48.000,63,11085170,14765,0,1741124687,12963.274411209997,43.777141170001414,53451.91994952001 2025-03-04,21:44:49.000,63,11085023,14685,0,1741124688,12963.341774309993,43.73484638999798,53451.90597528 2025-03-04,21:44:50.000,63,11084931,14805,0,1741124689,12963.361983239993,43.66435509000439,53452.08065328 2025-03-04,21:44:51.000,63,11085088,15125,0,1741124690,12963.422610029993,43.69255161000183,53451.96187224 2025-03-04,21:44:52.000,63,11085211,14885,0,1741124691,12963.658380879999,43.56566726999881,53451.93392376 2025-03-04,21:44:53.000,63,11085068,14805,0,1741124692,12963.75268921999,43.720748129999265,53451.95488512 2025-03-04,21:44:54.000,63,11085208,14605,0,1741124693,12963.91436065999,43.770092040002055,53451.85007832001 2025-03-04,21:44:55.000,63,11085145,14805,0,1741124694,12964.06255948,43.64320769999904,53451.73129728001 2025-03-04,21:44:56.000,63,11085056,14965,0,1741124695,12964.08276841,43.6150111800016,53451.88501392 2025-03-04,21:44:57.000,63,11085106,14845,0,1741124696,12964.150131509996,43.57271639999817,53451.76623288 2025-03-04,21:44:58.000,63,11085225,14765,0,1741124697,12964.177076749991,43.68550248000247,53451.829116960005 2025-03-04,21:44:59.000,63,11085149,14965,0,1741124698,12964.291594019996,43.65730595999776,53451.76623288 2025-03-04,21:45:00.000,63,11085025,14805,0,1741124699,12964.446529150002,43.60796205000224,53451.69636168 2025-03-04,21:45:01.000,63,11085010,14845,0,1741124700,12964.628409520003,43.56566726999881,53451.7382844 2025-03-04,21:45:02.000,63,11085262,14805,0,1741124701,12964.790080959989,43.586814660004165,53451.73129728001 2025-03-04,21:45:03.000,63,11085135,14885,0,1741124702,12964.897861919999,43.45993032000115,53451.5286708 2025-03-04,21:45:04.000,63,11085081,14725,0,1741124703,12965.01237918999,43.48107770999923,53451.47976096 2025-03-04,21:45:05.000,63,11084878,15325,0,1741124704,12964.985433949994,43.43878293000307,53451.61950336 2025-03-04,21:45:06.000,63,11085306,14925,0,1741124705,12965.03932443,43.403537279999,53451.71732304 2025-03-04,21:45:07.000,63,11085041,14965,0,1741124706,12965.19425955999,43.142719470000884,53451.88501392 2025-03-04,21:45:08.000,63,11085107,14725,0,1741124707,12965.517602439992,43.02993339000386,53451.62649048 2025-03-04,21:45:09.000,63,11084895,14845,0,1741124708,12965.564756610001,43.07222817000002,53451.60552912001 2025-03-04,21:45:10.000,63,11085023,14845,0,1741124709,12965.834209009998,43.07222817000002,53451.62649048 2025-03-04,21:45:11.000,63,11085175,14645,0,1741124710,12965.632119709997,43.11452295000345,53451.83610408 2025-03-04,21:45:12.000,63,11085042,14725,0,1741124711,12965.739900669992,43.00173686999915,53451.80116848001 2025-03-04,21:45:13.000,63,11085024,14685,0,1741124712,12965.807263770002,43.00878599999851,53451.661426080005 2025-03-04,21:45:14.000,63,11085316,15565,0,1741124713,12965.847681630003,43.02993339000386,53451.710335920005 2025-03-04,21:45:15.000,63,11085107,14645,0,1741124714,12965.834209009998,43.086326429998735,53451.73129728001 2025-03-04,21:45:16.000,63,11085117,14845,0,1741124715,12965.780318529993,42.895999920001486,53451.71732304 2025-03-04,21:45:17.000,63,11085058,15285,0,1741124716,12966.016089379998,42.783213840004464,53451.6684132 2025-03-04,21:45:18.000,63,11085109,14965,0,1741124717,12966.056507239999,42.80436123000254,53451.53565792001 2025-03-04,21:45:19.000,63,11085151,15245,0,1741124718,12966.049770929989,42.726820800002315,53451.69636168 2025-03-04,21:45:20.000,63,11085093,14965,0,1741124719,12966.117134029999,42.677476889999525,53451.76623288 2025-03-04,21:45:21.000,63,11085191,14725,0,1741124720,12966.157551889999,42.69157514999824,53451.78719424 2025-03-04,21:45:22.000,63,11085089,15205,0,1741124721,12966.096925099999,42.74796819000039,53451.75225864001 2025-03-04,21:45:23.000,63,11085128,15205,0,1741124722,12966.043034619994,42.79026297000382,53451.60552912001 2025-03-04,21:45:24.000,63,11085096,14925,0,1741124723,12966.016089379998,42.74091906000103,53451.7382844 2025-03-04,21:45:25.000,63,11084968,15045,0,1741124724,12966.002616759994,42.79731210000318,53451.759245760004 2025-03-04,21:45:26.000,63,11085122,15485,0,1741124725,12965.901572109993,42.74091906000103,53451.878026800005 2025-03-04,21:45:27.000,63,11085078,14845,0,1741124726,12966.076716169999,42.7127225400036,53451.87103968001 2025-03-04,21:45:28.000,63,11084996,14685,0,1741124727,12966.21817868,42.69157514999824,53451.83610408 2025-03-04,21:45:29.000,63,11085246,15005,0,1741124728,12966.366377499995,42.557641680003144,53451.83610408 2025-03-04,21:45:30.000,63,11085039,14885,0,1741124729,12966.46068584,42.64223124000273,53451.97584648 2025-03-04,21:45:31.000,63,11085091,15045,0,1741124730,12966.55499417999,42.66337863000081,53451.93392376 2025-03-04,21:45:32.000,63,11085087,14885,0,1741124731,12966.447213219995,42.719771670002956,53451.97584648 2025-03-04,21:45:33.000,63,11085144,14805,0,1741124732,12966.467422149995,42.62108385000465,53451.94091088001 2025-03-04,21:45:34.000,63,11085126,15365,0,1741124733,12966.568466799996,42.64223124000273,53451.9828336 2025-03-04,21:45:35.000,63,11085136,15125,0,1741124734,12966.528048939996,42.79026297000382,53452.045717680005 2025-03-04,21:45:36.000,63,11085085,14925,0,1741124735,12966.656038829991,42.76206644999911,53452.122576 2025-03-04,21:45:37.000,63,11085187,15045,0,1741124736,12966.763819790001,42.726820800002315,53452.06667904001 2025-03-04,21:45:38.000,63,11085019,15405,0,1741124737,12966.925491230002,42.58583820000058,53452.05969192001 2025-03-04,21:45:39.000,63,11085088,14805,0,1741124738,12966.972645399997,42.53649428999779,53452.17148584 2025-03-04,21:45:40.000,63,11084928,15165,0,1741124739,12967.046744810003,42.543543420004426,53452.164498720005 2025-03-04,21:45:41.000,63,11085235,15045,0,1741124740,12967.066953740003,42.494199510001636,53452.12956312 2025-03-04,21:45:42.000,63,11084942,15045,0,1741124741,12967.046744810003,42.37436429999798,53452.10161464 2025-03-04,21:45:43.000,63,11085097,14765,0,1741124742,12967.080426359993,42.38141343000461,53452.23436992001 2025-03-04,21:45:44.000,63,11085205,15285,0,1741124743,12967.026535880002,42.40960995000205,53452.24135704 2025-03-04,21:45:45.000,63,11085173,15245,0,1741124744,12967.013063259998,42.51534689999971,53452.17148584 2025-03-04,21:45:46.000,63,11085207,15205,0,1741124745,12967.141053149993,42.48715038000228,53452.29026688 2025-03-04,21:45:47.000,63,11085079,15085,0,1741124746,12967.188207319989,42.41665908000141,53452.34616384 2025-03-04,21:45:48.000,63,11085178,14805,0,1741124747,12967.215152559998,42.543543420004426,53452.46494488 2025-03-04,21:45:49.000,63,11084947,14765,0,1741124748,12967.282515659994,42.60698558999866,53452.5767388 2025-03-04,21:45:50.000,63,11085347,14685,0,1741124749,12967.060217429993,42.40960995000205,53452.38808656 2025-03-04,21:45:51.000,63,11085122,15405,0,1741124750,12967.080426359993,42.48715038000228,53452.39507368001 2025-03-04,21:45:52.000,63,11085156,15365,0,1741124751,12967.188207319989,42.451904729998205,53452.47193200001 2025-03-04,21:45:53.000,63,11085136,15325,0,1741124752,12967.309460899989,42.501248640000995,53452.618661520006 2025-03-04,21:45:54.000,63,11085168,15005,0,1741124753,12967.302724589994,42.38141343000461,53452.63263576 2025-03-04,21:45:55.000,63,11085292,15285,0,1741124754,12967.444187099994,42.33206952000182,53452.63962288001 2025-03-04,21:45:56.000,63,11085050,15245,0,1741124755,12967.39029661999,42.325020390002464,53452.63962288001 2025-03-04,21:45:57.000,63,11085029,14845,0,1741124756,12967.545231749995,42.24747996000224,53452.72346832 2025-03-04,21:45:58.000,63,11084815,14885,0,1741124757,12967.706903189996,42.24747996000224,53452.821288 2025-03-04,21:45:59.000,63,11085271,15445,0,1741124758,12967.666485329995,42.02190780000092,53452.60468728 2025-03-04,21:46:00.000,63,11085168,15125,0,1741124759,12967.747321049996,41.817483029997675,53452.716481200005 2025-03-04,21:46:01.000,63,11085093,14885,0,1741124760,12967.774266289991,41.683549560002575,53452.8911592 2025-03-04,21:46:02.000,63,11085015,15645,0,1741124761,12967.908992489996,41.57781261000491,53452.81430088 2025-03-04,21:46:03.000,63,11085164,15165,0,1741124762,12967.976355589992,41.33109305999824,53452.85622360001 2025-03-04,21:46:04.000,63,11085113,14885,0,1741124763,12968.138027029992,41.25355262999801,53452.91212056 2025-03-04,21:46:05.000,63,11085113,15165,0,1741124764,12968.205390130002,41.03502960000333,53452.954043280006 2025-03-04,21:46:06.000,63,11085118,15285,0,1741124765,12968.286225849988,40.872899610003515,53452.954043280006 2025-03-04,21:46:07.000,63,11085041,15085,0,1741124766,12968.501787769994,40.823555700000725,53453.07981144 2025-03-04,21:46:08.000,63,11085155,15445,0,1741124767,12968.535469319999,40.68257309999899,53453.06583720001 2025-03-04,21:46:09.000,63,11084826,15205,0,1741124768,12968.764503859995,40.55568876000325,53453.10775992 2025-03-04,21:46:10.000,63,11084987,15125,0,1741124769,12968.724085999995,40.39355877000344,53453.11474704001 2025-03-04,21:46:11.000,63,11085367,15245,0,1741124770,12968.946384229996,40.33011660000193,53453.289425040006 2025-03-04,21:46:12.000,63,11084901,15165,0,1741124771,12968.993538399991,40.21733052000491,53453.30339928 2025-03-04,21:46:13.000,63,11085092,15205,0,1741124772,12969.141737220001,40.09749531000125,53453.37327048 2025-03-04,21:46:14.000,63,11085117,14925,0,1741124773,12969.283199730002,40.1538883500034,53453.33134776001 2025-03-04,21:46:15.000,63,11085246,15285,0,1741124774,12969.316881279992,40.16093748000276,53453.54096136 2025-03-04,21:46:16.000,63,11084894,15165,0,1741124775,12969.438134859993,40.01995488000102,53453.56192272 2025-03-04,21:46:17.000,63,11084869,15325,0,1741124776,12969.734532499999,40.02700401000038,53453.59685832001 2025-03-04,21:46:18.000,63,11084943,15685,0,1741124777,12969.754741429999,39.87192314999993,53453.603845440004 2025-03-04,21:46:19.000,63,11085286,15005,0,1741124778,12969.91641287,39.85077576000185,53453.83442040001 2025-03-04,21:46:20.000,63,11085182,15445,0,1741124779,12969.9366218,39.87897227999929,53453.86236888001 2025-03-04,21:46:21.000,63,11084882,15085,0,1741124780,12969.99724859,39.963561839998874,53453.78551056001 2025-03-04,21:46:22.000,63,11084942,14845,0,1741124781,12970.11850217,39.963561839998874,53453.95320144001 2025-03-04,21:46:23.000,63,11085020,15565,0,1741124782,12970.212810509991,39.907168800004,53454.009098400005 2025-03-04,21:46:24.000,63,11085197,15165,0,1741124783,12970.374481949992,39.773235330001626,53454.058008240005 2025-03-04,21:46:25.000,63,11085011,15805,0,1741124784,12970.475526599992,39.836677500003134,53454.15582792 2025-03-04,21:46:26.000,63,11085125,15765,0,1741124785,12970.596780179992,39.73798968000483,53454.28858320001 2025-03-04,21:46:27.000,63,11085092,15245,0,1741124786,12970.623725420002,39.65340011999797,53454.26762184001 2025-03-04,21:46:28.000,63,11085056,15045,0,1741124787,12970.812342099998,39.63930185999925,53454.3584544 2025-03-04,21:46:29.000,63,11084935,15205,0,1741124788,12970.879705199994,39.597007080003095,53454.49120968 2025-03-04,21:46:30.000,63,11085011,15485,0,1741124789,12970.832551029998,39.554712299999665,53454.54011952 2025-03-04,21:46:31.000,63,11085120,15365,0,1741124790,12970.839287339993,39.57585968999774,53454.69383616 2025-03-04,21:46:32.000,63,11084905,15165,0,1741124791,12970.933595679999,39.56881055999838,53454.7078104 2025-03-04,21:46:33.000,63,11085033,15245,0,1741124792,12970.738242689993,39.51241752000351,53454.79165584001 2025-03-04,21:46:34.000,63,11085108,15085,0,1741124793,12970.738242689993,39.420778830004565,53454.74973312001 2025-03-04,21:46:35.000,63,11085080,14885,0,1741124794,12970.832551029998,39.329140139998344,53454.87550128 2025-03-04,21:46:36.000,63,11085152,14925,0,1741124795,12970.805605789988,39.329140139998344,53455.00825656001 2025-03-04,21:46:37.000,63,11085010,15125,0,1741124796,12970.664143280002,39.30799275000027,53455.1969088 2025-03-04,21:46:38.000,63,11085058,15365,0,1741124797,12970.596780179992,39.188157540003886,53455.113063360004 2025-03-04,21:46:39.000,63,11084959,14845,0,1741124798,12970.643934350002,39.23045232000004,53455.17594744001 2025-03-04,21:46:40.000,63,11085179,15285,0,1741124799,12970.590043869997,39.188157540003886,53455.25280576001 2025-03-04,21:46:41.000,63,11084802,15405,0,1741124800,12970.556362319992,39.11061711000366,53455.35761256 2025-03-04,21:46:42.000,63,11085052,14965,0,1741124801,12970.482262910002,39.21635406000132,53455.25979288 2025-03-04,21:46:43.000,63,11085017,14805,0,1741124802,12970.502471840002,39.06832233000023,53455.39254816001 2025-03-04,21:46:44.000,63,11085055,15365,0,1741124803,12970.482262910002,39.04717494000215,53455.58818752001 2025-03-04,21:46:45.000,63,11085094,15245,0,1741124804,12970.320591470001,38.89914321000106,53455.581200399996 2025-03-04,21:46:46.000,63,11085080,15925,0,1741124805,12970.347536709996,38.98373277000064,53455.62312312 2025-03-04,21:46:47.000,63,11085074,15245,0,1741124806,12970.435108739992,38.913241469999775,53455.637097360006 2025-03-04,21:46:48.000,63,11085045,15525,0,1741124807,12970.381218260001,39.03307668000343,53455.637097360006 2025-03-04,21:46:49.000,63,11085012,15605,0,1741124808,12970.226283129996,38.99783102999936,53455.67902008001 2025-03-04,21:46:50.000,63,11085201,15165,0,1741124809,12970.1387111,38.969634510001924,53455.686007200005 2025-03-04,21:46:51.000,63,11085117,15085,0,1741124810,12970.1387111,38.913241469999775,53455.81876248 2025-03-04,21:46:52.000,63,11085132,15125,0,1741124811,12970.07134799999,38.83570103999955,53455.88164656 2025-03-04,21:46:53.000,63,11085091,15005,0,1741124812,12970.05113906999,38.779308000004676,53455.9305564 2025-03-04,21:46:54.000,63,11085115,15645,0,1741124813,12970.03093013999,38.70881670000381,53455.98645336 2025-03-04,21:46:55.000,63,11085171,15605,0,1741124814,12970.01745752,38.694718439997814,53456.04235032001 2025-03-04,21:46:56.000,63,11085104,15325,0,1741124815,12969.97030334999,38.61012887999823,53455.98645336 2025-03-04,21:46:57.000,63,11085067,15325,0,1741124816,12969.983775969995,38.67357104999974,53456.07728592 2025-03-04,21:46:58.000,63,11084905,15245,0,1741124817,12969.89620394,38.57488323000143,53456.15414424 2025-03-04,21:46:59.000,63,11085015,15245,0,1741124818,12969.842313459994,38.57488323000143,53456.189079840005 2025-03-04,21:47:00.000,63,11085066,15005,0,1741124819,12969.660433089994,38.58193236000079,53456.21702832 2025-03-04,21:47:01.000,63,11085056,15245,0,1741124820,12969.620015229993,38.59603061999951,53456.286899520004 2025-03-04,21:47:02.000,63,11085164,15405,0,1741124821,12969.505497959988,38.58193236000079,53456.314848 2025-03-04,21:47:03.000,63,11085052,15165,0,1741124822,12969.431398549998,38.46209715000441,53456.39869344001 2025-03-04,21:47:04.000,63,11085323,15125,0,1741124823,12969.478552719993,38.65947279000102,53456.41266768 2025-03-04,21:47:05.000,63,11084962,15445,0,1741124824,12969.316881279992,38.447998889998416,53456.42664192001 2025-03-04,21:47:06.000,63,11085215,15325,0,1741124825,12969.451607479998,38.37045845999819,53456.61529416001 2025-03-04,21:47:07.000,63,11085219,14845,0,1741124826,12969.188891389997,38.36340932999883,53456.60830704 2025-03-04,21:47:08.000,63,11085168,15005,0,1741124827,12969.148473529996,38.560784970002715,53456.43362904 2025-03-04,21:47:09.000,63,11084951,14885,0,1741124828,12968.93964792,38.42685150000034,53456.60131992 2025-03-04,21:47:10.000,63,11085201,15045,0,1741124829,12969.02048364,38.4339006299997,53456.475551760006 2025-03-04,21:47:11.000,63,11085063,15405,0,1741124830,12968.95312053999,38.3986549800029,53456.68516536001 2025-03-04,21:47:12.000,63,11085125,14885,0,1741124831,12968.804921719995,38.384556720004184,53456.65022976 2025-03-04,21:47:13.000,63,11085060,14845,0,1741124832,12968.764503859995,38.2999671600046,53456.70612672 2025-03-04,21:47:14.000,63,11085160,14965,0,1741124833,12968.61630504,38.328163680002035,53456.7690108 2025-03-04,21:47:15.000,63,11085110,14845,0,1741124834,12968.528733009989,38.23652499000309,53456.72708808 2025-03-04,21:47:16.000,63,11084935,14925,0,1741124835,12968.407479429989,38.22947586000373,53456.88779184 2025-03-04,21:47:17.000,63,11084995,14925,0,1741124836,12968.198653819993,38.17308282000158,53456.81792064 2025-03-04,21:47:18.000,63,11085104,15045,0,1741124837,12968.111081789997,38.18013195000094,53456.73407520001 2025-03-04,21:47:19.000,63,11085082,15205,0,1741124838,12967.969619279997,38.22947586000373,53456.89477896 2025-03-04,21:47:20.000,63,11085006,15205,0,1741124839,12967.82142046,38.1871810800003,53457.006572880004 2025-03-04,21:47:21.000,63,11085308,15045,0,1741124840,12967.71363949999,38.24357412000245,53456.81792064 2025-03-04,21:47:22.000,63,11085336,15045,0,1741124841,12967.504813889995,38.19423020999966,53456.96465016 2025-03-04,21:47:23.000,63,11085232,15045,0,1741124842,12967.41050554999,38.109640650000074,53456.86683048 2025-03-04,21:47:24.000,63,11085312,15005,0,1741124843,12967.484604959995,38.102591520000715,53456.91574032 2025-03-04,21:47:25.000,63,11085074,14925,0,1741124844,12967.134316839998,38.158984560002864,53456.8738176 2025-03-04,21:47:26.000,63,11085080,14845,0,1741124845,12967.093898979998,38.01800196000113,53457.11836680001 2025-03-04,21:47:27.000,63,11085072,14805,0,1741124846,12966.844655510002,37.926363270002184,53456.9436888 2025-03-04,21:47:28.000,63,11085370,14845,0,1741124847,12966.858128129992,38.01095283000177,53456.96465016 2025-03-04,21:47:29.000,63,11085034,15125,0,1741124848,12966.770556099997,38.01800196000113,53456.95067592001 2025-03-04,21:47:30.000,63,11085214,14765,0,1741124849,12966.40005905,37.919314140002825,53457.04150848 2025-03-04,21:47:31.000,63,11085417,14685,0,1741124850,12966.325959639995,38.01095283000177,53456.84586912 2025-03-04,21:47:32.000,63,11085043,15005,0,1741124851,12966.036298309999,38.03210021999985,53456.957663040004 2025-03-04,21:47:33.000,63,11084915,14805,0,1741124852,12965.975671519998,38.053247609997925,53456.92971456001 2025-03-04,21:47:34.000,63,11084720,14685,0,1741124853,12965.780318529993,37.79242979999981,53456.61529416001 2025-03-04,21:47:35.000,63,11085143,15005,0,1741124854,12965.726428050002,37.67964372000279,53456.83189488001 2025-03-04,21:47:36.000,63,11084987,15005,0,1741124855,12965.746636980002,37.75718415000301,53456.9436888 2025-03-04,21:47:37.000,63,11084902,14845,0,1741124856,12965.584965540002,37.644398069998715,53456.89477896 2025-03-04,21:47:38.000,63,11085160,15165,0,1741124857,12965.605174470002,37.71488936999958,53456.77599792 2025-03-04,21:47:39.000,63,11085084,14925,0,1741124858,12965.699482809992,37.7289876299983,53456.84586912 2025-03-04,21:47:40.000,63,11085189,14725,0,1741124859,12965.739900669992,37.82062632000452,53456.6991396 2025-03-04,21:47:41.000,63,11085032,14925,0,1741124860,12965.497393509992,37.5950541600032,53456.9436888 2025-03-04,21:47:42.000,63,11085374,14765,0,1741124861,12965.36266731,37.510464600003615,53456.71311384001 2025-03-04,21:47:43.000,63,11085143,15045,0,1741124862,12965.369403619996,37.39767851999932,53456.75503656 2025-03-04,21:47:44.000,63,11085219,14845,0,1741124863,12965.288567899996,37.36948200000188,53456.86683048 2025-03-04,21:47:45.000,63,11085327,14885,0,1741124864,12965.38287624,37.341285480004444,53456.6292684 2025-03-04,21:47:46.000,63,11085111,15005,0,1741124865,12965.38287624,37.235548529999505,53456.61529416001 2025-03-04,21:47:47.000,63,11085253,14845,0,1741124866,12965.416557789991,37.17915549000463,53456.72708808 2025-03-04,21:47:48.000,63,11084976,14725,0,1741124867,12965.456975649991,37.101615060004406,53456.59433280001 2025-03-04,21:47:49.000,63,11085279,14885,0,1741124868,12965.376139929991,37.04522202000226,53456.671191120004 2025-03-04,21:47:50.000,63,11084928,14645,0,1741124869,12965.497393509992,36.99587810999947,53456.60830704 2025-03-04,21:47:51.000,63,11084896,15165,0,1741124870,12965.679273879992,36.78440421000414,53456.71311384001 2025-03-04,21:47:52.000,63,11084982,15005,0,1741124871,12965.679273879992,36.53768466000474,53456.60131992 2025-03-04,21:47:53.000,63,11085070,15205,0,1741124872,12965.726428050002,36.79850247000286,53456.810933520006 2025-03-04,21:47:54.000,63,11085252,15245,0,1741124873,12965.881363179993,36.608175959998334,53456.692152480005 2025-03-04,21:47:55.000,63,11084931,15205,0,1741124874,12965.881363179993,36.66456900000048,53456.587345679996 2025-03-04,21:47:56.000,63,11085102,15445,0,1741124875,12965.928517349988,36.431947709999804,53456.78298504001 2025-03-04,21:47:57.000,63,11085228,15205,0,1741124876,12966.204706059994,36.36145640999894,53456.72010096 2025-03-04,21:47:58.000,63,11085034,14765,0,1741124877,12966.41353166999,36.14293338000425,53456.60131992 2025-03-04,21:47:59.000,63,11085079,14845,0,1741124878,12966.588675729996,35.9878525200038,53456.72708808 2025-03-04,21:48:00.000,63,11085153,14845,0,1741124879,12966.568466799996,35.783427750000556,53456.81792064 2025-03-04,21:48:01.000,63,11085030,15085,0,1741124880,12966.743610860001,35.896213830004854,53456.741062320005 2025-03-04,21:48:02.000,63,11085115,14885,0,1741124881,12966.763819790001,35.790476879999915,53456.78298504001 2025-03-04,21:48:03.000,63,11085138,14885,0,1741124882,12966.871600749997,35.91031209000357,53456.93670168 2025-03-04,21:48:04.000,63,11085219,15205,0,1741124883,12967.033272189998,35.76228036000248,53456.91574032 2025-03-04,21:48:05.000,63,11085324,15045,0,1741124884,12967.013063259998,35.614248630001384,53456.80394640001 2025-03-04,21:48:06.000,63,11084964,14965,0,1741124885,12967.174734699998,35.50851168000372,53456.84586912 2025-03-04,21:48:07.000,63,11084982,14605,0,1741124886,12967.336406139999,35.48736428999837,53456.97163728001 2025-03-04,21:48:08.000,63,11084995,15005,0,1741124887,12967.181471009993,35.39572559999942,53456.92971456001 2025-03-04,21:48:09.000,63,11085175,15205,0,1741124888,12967.147789459988,35.374578210001346,53456.93670168 2025-03-04,21:48:10.000,63,11085134,14885,0,1741124889,12967.228625179989,35.44506951000221,53456.957663040004 2025-03-04,21:48:11.000,63,11085091,14645,0,1741124890,12967.242097799994,35.45916777000093,53456.97163728001 2025-03-04,21:48:12.000,63,11085146,15165,0,1741124891,12967.194943629998,35.47326602999965,53456.92272744 2025-03-04,21:48:13.000,63,11085172,15005,0,1741124892,12967.154525769998,35.45916777000093,53456.908753200005 2025-03-04,21:48:14.000,63,11084758,14805,0,1741124893,12967.006326950002,35.47326602999965,53456.95067592001 2025-03-04,21:48:15.000,63,11085281,14925,0,1741124894,12966.952436469997,35.53670820000116,53456.83189488001 2025-03-04,21:48:16.000,63,11085180,15085,0,1741124895,12966.999590639993,35.46621690000029,53456.86683048 2025-03-04,21:48:17.000,63,11085112,14885,0,1741124896,12966.918754919992,35.41687299000478,53456.88779184 2025-03-04,21:48:18.000,63,11085083,14925,0,1741124897,12966.837919199992,35.35343082000327,53456.810933520006 2025-03-04,21:48:19.000,63,11085294,15245,0,1741124898,12966.810973959997,35.374578210001346,53456.77599792 2025-03-04,21:48:20.000,63,11085056,15045,0,1741124899,12966.885073370002,35.39572559999942,53456.92272744 2025-03-04,21:48:21.000,63,11085034,14765,0,1741124900,12966.750347169997,35.381627340000705,53456.80394640001 2025-03-04,21:48:22.000,63,11085123,15125,0,1741124901,12966.790765029997,35.28998865000176,53456.75503656 2025-03-04,21:48:23.000,63,11084983,14925,0,1741124902,12966.696456689991,35.438020380002854,53456.78298504001 2025-03-04,21:48:24.000,63,11085019,14765,0,1741124903,12966.649302519996,35.31113603999984,53456.71311384001 2025-03-04,21:48:25.000,63,11084991,15045,0,1741124904,12966.736874549992,35.388676470000064,53456.61529416001 2025-03-04,21:48:26.000,63,11084924,14965,0,1741124905,12966.649302519996,35.30408691000048,53456.65721688 2025-03-04,21:48:27.000,63,11085011,14965,0,1741124906,12966.629093589996,35.374578210001346,53456.622281280004 2025-03-04,21:48:28.000,63,11085016,14885,0,1741124907,12966.682984070001,35.430971250003495,53456.65721688 2025-03-04,21:48:29.000,63,11085133,14885,0,1741124908,12966.568466799996,35.41687299000478,53456.53144872 2025-03-04,21:48:30.000,63,11085124,15125,0,1741124909,12966.548257869996,35.438020380002854,53456.475551760006 2025-03-04,21:48:31.000,63,11085164,15005,0,1741124910,12966.575203109991,35.48031515999901,53456.46157752 2025-03-04,21:48:32.000,63,11085179,14765,0,1741124911,12966.42026798,35.430971250003495,53456.489526 2025-03-04,21:48:33.000,63,11085201,14925,0,1741124912,12966.37985012,35.388676470000064,53456.49651312001 2025-03-04,21:48:34.000,63,11085232,15165,0,1741124913,12966.33943226,35.40982385999814,53456.39869344001 2025-03-04,21:48:35.000,63,11085091,15045,0,1741124914,12966.37311380999,35.51556081000308,53456.3847192 2025-03-04,21:48:36.000,63,11085160,14805,0,1741124915,12966.41353166999,35.438020380002854,53456.1751056 2025-03-04,21:48:37.000,63,11085032,14885,0,1741124916,12966.43374059999,35.388676470000064,53456.27991240001 2025-03-04,21:48:38.000,63,11085153,14765,0,1741124917,12966.46068584,35.45211864000157,53456.19606696 2025-03-04,21:48:39.000,63,11085183,14805,0,1741124918,12966.52131263,35.3181851699992,53456.14715712 2025-03-04,21:48:40.000,63,11085034,14805,0,1741124919,12966.615620969991,35.438020380002854,53456.12619576 2025-03-04,21:48:41.000,63,11084972,14885,0,1741124920,12966.608884659996,35.11376040000323,53456.12619576 2025-03-04,21:48:42.000,63,11084907,14885,0,1741124921,12966.784028720002,35.12080953000259,53456.1052344 2025-03-04,21:48:43.000,63,11085072,14765,0,1741124922,12966.891809679997,35.12080953000259,53455.98645336 2025-03-04,21:48:44.000,63,11085045,14885,0,1741124923,12966.952436469997,34.98687606000021,53456.09824728 2025-03-04,21:48:45.000,63,11085061,14925,0,1741124924,12967.087162669988,34.86704085000383,53455.99344048001 2025-03-04,21:48:46.000,63,11085033,15205,0,1741124925,12967.322933519994,34.67671433999931,53456.04235032001 2025-03-04,21:48:47.000,63,11085038,14965,0,1741124926,12967.464396029995,34.59212477999972,53455.98645336 2025-03-04,21:48:48.000,63,11085093,14845,0,1741124927,12967.61259484999,34.563928260002285,53455.95850488 2025-03-04,21:48:49.000,63,11084960,14685,0,1741124928,12967.686694259995,34.49343696000142,53455.916582159996 2025-03-04,21:48:50.000,63,11085111,14845,0,1741124929,12967.787738909996,34.46524044000398,53456.0004276 2025-03-04,21:48:51.000,63,11085105,15085,0,1741124930,12967.84162939,34.41589653000119,53455.90959504 2025-03-04,21:48:52.000,63,11084916,15005,0,1741124931,12967.84162939,34.32425784000225,53455.89562080001 2025-03-04,21:48:53.000,63,11085110,15205,0,1741124932,12968.003300830002,34.24671741000202,53455.902607920005 2025-03-04,21:48:54.000,63,11084999,15205,0,1741124933,12968.077400239992,34.21147175999795,53455.86767232 2025-03-04,21:48:55.000,63,11085078,15165,0,1741124934,12968.185181200002,34.112783939999645,53455.88863368 2025-03-04,21:48:56.000,63,11085059,14685,0,1741124935,12968.326643709988,34.05639090000477,53455.804788240006 2025-03-04,21:48:57.000,63,11085107,15085,0,1741124936,12968.286225849988,33.96475220999855,53455.83273672 2025-03-04,21:48:58.000,63,11085035,14965,0,1741124937,12968.333380019998,33.89426090999768,53455.83273672 2025-03-04,21:48:59.000,63,11084929,14765,0,1741124938,12968.299698469993,33.73213091999787,53455.90959504 2025-03-04,21:49:00.000,63,11085134,15165,0,1741124939,12968.508524079989,33.675737880003,53455.72792992001 2025-03-04,21:49:01.000,63,11085058,15005,0,1741124940,12968.61630504,33.647541359998286,53455.72792992001 2025-03-04,21:49:02.000,63,11085221,14965,0,1741124941,12968.495051459999,33.513607890003186,53455.790814 2025-03-04,21:49:03.000,63,11085227,14885,0,1741124942,12968.60956872999,33.40082180999889,53455.53927768001 2025-03-04,21:49:04.000,63,11084803,14685,0,1741124943,12968.663459209994,33.295084860001225,53455.616136000004 2025-03-04,21:49:05.000,63,11085054,14845,0,1741124944,12968.61630504,33.245740949998435,53455.790814 2025-03-04,21:49:06.000,63,11084803,14925,0,1741124945,12968.542205629994,33.111807480003336,53455.581200399996 2025-03-04,21:49:07.000,63,11084979,14885,0,1741124946,12968.495051459999,33.013119659997756,53455.70696856001 2025-03-04,21:49:08.000,63,11085116,14845,0,1741124947,12968.575887179999,32.90738271000009,53455.581200399996 2025-03-04,21:49:09.000,63,11085052,14925,0,1741124948,12968.71734969,32.80869489000179,53455.57421328 2025-03-04,21:49:10.000,63,11084986,15125,0,1741124949,12968.784712789995,32.76640010999836,53455.4065224 2025-03-04,21:49:11.000,63,11084827,15125,0,1741124950,12968.77797648,32.51968055999896,53455.469406480006 2025-03-04,21:49:12.000,63,11084953,15125,0,1741124951,12968.73082230999,32.32935405000171,53455.58818752001 2025-03-04,21:49:13.000,63,11085283,15125,0,1741124952,12968.83860327,32.251813620001485,53455.36459968 2025-03-04,21:49:14.000,63,11085195,15525,0,1741124953,12968.62977765999,32.12492927999847,53455.48338072 2025-03-04,21:49:15.000,63,11085115,14805,0,1741124954,12968.60956872999,32.075585370002955,53455.4065224 2025-03-04,21:49:16.000,63,11085202,15245,0,1741124955,12968.56915086999,32.068536240003596,53455.469406480006 2025-03-04,21:49:17.000,63,11085011,15045,0,1741124956,12968.488315149989,31.850013210001634,53455.1969088 2025-03-04,21:49:18.000,63,11085180,15045,0,1741124957,12968.64998658999,31.9205045100025,53455.18992168 2025-03-04,21:49:19.000,63,11084960,15005,0,1741124958,12968.75776755,31.842964080002275,53455.34363832001 2025-03-04,21:49:20.000,63,11084809,15125,0,1741124959,12968.87902113,31.81476756000484,53455.27376712001 2025-03-04,21:49:21.000,63,11085054,15205,0,1741124960,12968.93291160999,31.5750971400048,53455.22485728001 2025-03-04,21:49:22.000,63,11085032,15605,0,1741124961,12968.93964792,31.49050757999794,53455.27376712001 2025-03-04,21:49:23.000,63,11085259,15365,0,1741124962,12968.865548509995,31.398868889998994,53455.25979288 2025-03-04,21:49:24.000,63,11084998,15645,0,1741124963,12968.83860327,31.328377589998126,53455.20389592001 2025-03-04,21:49:25.000,63,11085120,15325,0,1741124964,12968.91270267999,31.194444120003027,53455.14101184 2025-03-04,21:49:26.000,63,11085142,15165,0,1741124965,12968.81839434,31.1169036900028,53455.07114064 2025-03-04,21:49:27.000,63,11085058,15245,0,1741124966,12968.885757439995,30.9054297900002,53455.05716640001 2025-03-04,21:49:28.000,63,11085204,15005,0,1741124967,12968.97332946999,30.84198761999869,53454.99428232 2025-03-04,21:49:29.000,63,11085185,15205,0,1741124968,12969.02048364,30.88428240000212,53455.04319216 2025-03-04,21:49:30.000,63,11085022,15125,0,1741124969,12969.00027471,30.799692840002535,53455.092102 2025-03-04,21:49:31.000,63,11085048,15165,0,1741124970,12969.013747329991,30.792643710003176,53454.910436879996 2025-03-04,21:49:32.000,63,11085096,14885,0,1741124971,12968.993538399991,30.72215241000231,53454.84056568001 2025-03-04,21:49:33.000,63,11085030,14805,0,1741124972,12968.946384229996,30.757398059999105,53454.85453992 2025-03-04,21:49:34.000,63,11084916,15205,0,1741124973,12968.905966369995,30.757398059999105,53454.83357856 2025-03-04,21:49:35.000,63,11085074,14885,0,1741124974,12969.04069257,30.70805415000359,53454.86851416001 2025-03-04,21:49:36.000,63,11085040,15125,0,1741124975,12969.00027471,30.616415460004646,53454.93139824 2025-03-04,21:49:37.000,63,11085003,14925,0,1741124976,12969.054165189991,30.531825899997784,53454.81960432001 2025-03-04,21:49:38.000,63,11085067,15285,0,1741124977,12968.95985685,30.510678509999707,53454.84056568001 2025-03-04,21:49:39.000,63,11085090,15205,0,1741124978,12968.926175299996,30.54592416000378,53454.76370736 2025-03-04,21:49:40.000,63,11085230,15205,0,1741124979,12968.885757439995,30.503629380000348,53454.728771760005 2025-03-04,21:49:41.000,63,11085077,14925,0,1741124980,12968.85207588999,30.48248199000227,53454.72178464001 2025-03-04,21:49:42.000,63,11085065,14645,0,1741124981,12968.804921719995,30.623464590004005,53454.58204224001 2025-03-04,21:49:43.000,63,11085093,14845,0,1741124982,12968.67019551999,30.67280849999952,53454.54710664 2025-03-04,21:49:44.000,63,11085112,15085,0,1741124983,12968.623041349994,30.644611980002082,53454.53313240001 2025-03-04,21:49:45.000,63,11085172,15005,0,1741124984,12968.582623489994,30.630513720003364,53454.49120968 2025-03-04,21:49:46.000,63,11085000,14845,0,1741124985,12968.602832419994,30.729201540001668,53454.55409376001 2025-03-04,21:49:47.000,63,11084997,15085,0,1741124986,12968.58935979999,30.771496319997823,53454.51915816 2025-03-04,21:49:48.000,63,11085022,15245,0,1741124987,12968.67019551999,30.84198761999869,53454.38640288001 2025-03-04,21:49:49.000,63,11085012,15045,0,1741124988,12968.56915086999,30.870184140003403,53454.38640288001 2025-03-04,21:49:50.000,63,11085120,14845,0,1741124989,12968.542205629994,30.89133153000148,53454.33050592 2025-03-04,21:49:51.000,63,11084957,15045,0,1741124990,12968.474842529999,30.863135010004044,53454.33050592 2025-03-04,21:49:52.000,63,11085067,15205,0,1741124991,12968.346852639988,30.94067544000427,53454.26762184001 2025-03-04,21:49:53.000,63,11085062,15125,0,1741124992,12968.245807990003,30.88428240000212,53454.239673359996 2025-03-04,21:49:54.000,63,11085123,15325,0,1741124993,12968.232335369998,30.89133153000148,53454.06499536 2025-03-04,21:49:55.000,63,11085028,15245,0,1741124994,12968.178444889993,30.863135010004044,53454.009098400005 2025-03-04,21:49:56.000,63,11085030,15405,0,1741124995,12968.272753229998,30.89838066000084,53454.06499536 2025-03-04,21:49:57.000,63,11085104,14885,0,1741124996,12968.138027029992,30.919528049998917,53454.03005976001 2025-03-04,21:49:58.000,63,11085137,14565,0,1741124997,12968.070663929997,30.926577179998276,53453.98114992001 2025-03-04,21:49:59.000,63,11084973,15165,0,1741124998,12967.922465110001,31.01116673999786,53453.85538176 2025-03-04,21:50:00.000,63,11085074,15125,0,1741124999,12967.922465110001,30.919528049998917,53453.869356 2025-03-04,21:50:01.000,63,11085077,15085,0,1741125000,12967.787738909996,30.997068479999143,53453.98114992001 2025-03-04,21:50:02.000,63,11085135,14645,0,1741125001,12967.63280377999,30.95477370000299,53453.74358784001 2025-03-04,21:50:03.000,63,11085090,14885,0,1741125002,12967.61259484999,31.039363260002574,53453.81345904001 2025-03-04,21:50:04.000,63,11084980,15165,0,1741125003,12967.51155019999,31.10985456000344,53453.70865224 2025-03-04,21:50:05.000,63,11084963,14885,0,1741125004,12967.39029661999,31.215591510001104,53453.68070376 2025-03-04,21:50:06.000,63,11085080,15085,0,1741125005,12967.275779349999,31.23673889999918,53453.673716640005 2025-03-04,21:50:07.000,63,11085120,14965,0,1741125006,12967.107371599988,31.215591510001104,53453.56192272 2025-03-04,21:50:08.000,63,11085126,15005,0,1741125007,12966.972645399997,31.35657411000284,53453.51301288 2025-03-04,21:50:09.000,63,11085196,14925,0,1741125008,12966.891809679997,31.46936018999986,53453.30339928 2025-03-04,21:50:10.000,63,11085037,15445,0,1741125009,12966.770556099997,31.666735830003745,53453.40820608001 2025-03-04,21:50:11.000,63,11084966,15005,0,1741125010,12966.60214835,31.560998879998806,53453.35230912 2025-03-04,21:50:12.000,63,11085154,14845,0,1741125011,12966.608884659996,31.659686700004386,53453.345322 2025-03-04,21:50:13.000,63,11085047,14525,0,1741125012,12966.447213219995,31.772472780001408,53453.26147656001 2025-03-04,21:50:14.000,63,11085072,15125,0,1741125013,12966.46068584,31.807718429998204,53453.121734160006 2025-03-04,21:50:15.000,63,11085105,14805,0,1741125014,12966.33943226,31.850013210001634,53453.22654096 2025-03-04,21:50:16.000,63,11085216,14965,0,1741125015,12966.21817868,31.9205045100025,53453.07282432001 2025-03-04,21:50:17.000,63,11085011,15165,0,1741125016,12966.27206915999,31.864111470000353,53453.16365688001 2025-03-04,21:50:18.000,63,11085232,14885,0,1741125017,12966.25859654,31.9205045100025,53453.08679856 2025-03-04,21:50:19.000,63,11085135,15325,0,1741125018,12966.19796975,31.828865820003557,53453.07282432001 2025-03-04,21:50:20.000,63,11085080,14965,0,1741125019,12966.069979859989,31.871160599999712,53453.15666976 2025-03-04,21:50:21.000,63,11084842,15045,0,1741125020,12965.975671519998,31.99099581000337,53453.0309016 2025-03-04,21:50:22.000,63,11085322,14965,0,1741125021,12965.962198899993,32.06148711000424,53452.99596600001 2025-03-04,21:50:23.000,63,11085250,14645,0,1741125022,12965.773582219997,32.00509407000209,53453.002953120005 2025-03-04,21:50:24.000,63,11085056,14485,0,1741125023,12965.908308419988,32.04033971999888,53452.87718496001 2025-03-04,21:50:25.000,63,11084883,14885,0,1741125024,12965.665801260002,32.10378189000039,53453.0309016 2025-03-04,21:50:26.000,63,11084871,15205,0,1741125025,12965.571492919997,31.913455380003143,53452.87019784 2025-03-04,21:50:27.000,63,11084966,15125,0,1741125026,12965.450239339996,32.09673276000103,53453.02391448001 2025-03-04,21:50:28.000,63,11085296,15085,0,1741125027,12965.33572206999,32.08968363000167,53452.7514168 2025-03-04,21:50:29.000,63,11085323,15045,0,1741125028,12965.227941109995,32.13197840999783,53452.597700160004 2025-03-04,21:50:30.000,63,11084815,15125,0,1741125029,12965.03258811999,32.22361710000405,53452.821288 2025-03-04,21:50:31.000,63,11085033,14845,0,1741125030,12965.03932443,32.258862750000844,53452.81430088 2025-03-04,21:50:32.000,63,11085058,14885,0,1741125031,12965.05279704999,32.301157530004275,53452.70949408001 2025-03-04,21:50:33.000,63,11085234,14805,0,1741125032,12964.93154346999,32.40689448000194,53452.7514168 2025-03-04,21:50:34.000,63,11085252,15165,0,1741125033,12964.756399409998,32.39984535000258,53452.6815456 2025-03-04,21:50:35.000,63,11085069,14965,0,1741125034,12964.776608339998,32.49853317000088,53452.70949408001 2025-03-04,21:50:36.000,63,11085048,14805,0,1741125035,12964.756399409998,32.46328752000409,53452.73045544001 2025-03-04,21:50:37.000,63,11084833,15245,0,1741125036,12964.715981549998,32.484434910002165,53452.84923648 2025-03-04,21:50:38.000,63,11084965,15205,0,1741125037,12964.655354759998,32.491484040001524,53452.79333952 2025-03-04,21:50:39.000,63,11085087,15285,0,1741125038,12964.527364870002,32.477385780002805,53452.74442968 2025-03-04,21:50:40.000,63,11085019,15485,0,1741125039,12964.473474389997,32.484434910002165,53452.81430088 2025-03-04,21:50:41.000,63,11085213,14765,0,1741125040,12964.426320220002,32.470336650003446,53452.821288 2025-03-04,21:50:42.000,63,11085048,15205,0,1741125041,12964.392638669997,32.4139436100013,53452.79333952 2025-03-04,21:50:43.000,63,11085052,15485,0,1741125042,12964.244439850001,32.435090999999375,53452.73744256001 2025-03-04,21:50:44.000,63,11084967,15165,0,1741125043,12964.109713649996,32.39984535000258,53452.75840392001 2025-03-04,21:50:45.000,63,11085274,15365,0,1741125044,12963.9413059,32.53377881999768,53452.7514168 2025-03-04,21:50:46.000,63,11085198,14925,0,1741125045,12963.81331600999,32.491484040001524,53452.70949408001 2025-03-04,21:50:47.000,63,11085171,14965,0,1741125046,12963.766161839994,32.301157530004275,53452.84923648 2025-03-04,21:50:48.000,63,11085156,14845,0,1741125047,12963.671853499989,32.428041870000015,53452.85622360001 2025-03-04,21:50:49.000,63,11085119,15245,0,1741125048,12963.577545159998,32.491484040001524,53452.74442968 2025-03-04,21:50:50.000,63,11085066,15165,0,1741125049,12963.442818959993,32.202469709998695,53452.821288 2025-03-04,21:50:51.000,63,11085413,14845,0,1741125050,12963.287883830002,32.33640318000107,53452.933081920004 2025-03-04,21:50:52.000,63,11085139,15045,0,1741125051,12963.200311799992,32.33640318000107,53452.87718496001 2025-03-04,21:50:53.000,63,11085079,15445,0,1741125052,12963.072321909996,32.3786979600045,53452.77936528001 2025-03-04,21:50:54.000,63,11084941,15365,0,1741125053,12962.917386779991,32.35755056999915,53452.81430088 2025-03-04,21:50:55.000,63,11085054,14605,0,1741125054,12962.89717784999,32.371648829997866,53452.67455848 2025-03-04,21:50:56.000,63,11085135,14925,0,1741125055,12962.67487961999,32.4139436100013,53452.64661 2025-03-04,21:50:57.000,63,11085085,14725,0,1741125056,12962.73550640999,32.301157530004275,53452.6815456 2025-03-04,21:50:58.000,63,11084962,14685,0,1741125057,12962.79613319999,32.258862750000844,53452.63962288001 2025-03-04,21:50:59.000,63,11084942,14885,0,1741125058,12962.80286951,32.38574709000386,53452.61167440001 2025-03-04,21:51:00.000,63,11085038,14885,0,1741125059,12962.82307844,32.428041870000015,53452.667571360005 2025-03-04,21:51:01.000,63,11085063,14845,0,1741125060,12962.769187959995,32.611319249997905,53452.69551984 2025-03-04,21:51:02.000,63,11085146,15045,0,1741125061,12962.74224272,32.57607360000111,53452.63962288001 2025-03-04,21:51:03.000,63,11085001,15045,0,1741125062,12962.627725449995,32.51968055999896,53452.63263576 2025-03-04,21:51:04.000,63,11084773,14765,0,1741125063,12962.54015342,32.50558230000024,53452.6815456 2025-03-04,21:51:05.000,63,11085101,15045,0,1741125064,12962.62098914,32.5126314299996,53452.68853272001 2025-03-04,21:51:06.000,63,11084988,15325,0,1741125065,12962.60078021,32.435090999999375,53452.66058424001 2025-03-04,21:51:07.000,63,11085132,15125,0,1741125066,12962.57383496999,32.31525579000299,53452.68853272001 2025-03-04,21:51:08.000,63,11085074,14805,0,1741125067,12962.499735559999,32.35050143999979,53452.77936528001 2025-03-04,21:51:09.000,63,11085217,15205,0,1741125068,12962.519944489999,32.36459969999851,53452.61167440001 2025-03-04,21:51:10.000,63,11085114,15045,0,1741125069,12962.371745669989,32.294108400004916,53452.60468728 2025-03-04,21:51:11.000,63,11085090,15045,0,1741125070,12962.243755779993,32.14607667000382,53452.67455848 2025-03-04,21:51:12.000,63,11085003,15445,0,1741125071,12962.162920059993,32.11788014999911,53452.716481200005 2025-03-04,21:51:13.000,63,11085043,14845,0,1741125072,12962.082084339992,31.99099581000337,53452.6815456 2025-03-04,21:51:14.000,63,11085139,15325,0,1741125073,12961.994512309997,32.09673276000103,53452.72346832 2025-03-04,21:51:15.000,63,11085144,15165,0,1741125074,12961.933885519997,31.955750159999297,53452.74442968 2025-03-04,21:51:16.000,63,11085080,15165,0,1741125075,12961.913676589997,31.87820972999907,53452.72346832 2025-03-04,21:51:17.000,63,11084988,15085,0,1741125076,12962.007984930002,31.793620169999485,53452.77237816 2025-03-04,21:51:18.000,63,11085085,15125,0,1741125077,12961.933885519997,31.807718429998204,53452.786352400006 2025-03-04,21:51:19.000,63,11084885,15125,0,1741125078,12961.900203969992,31.687883220001822,53452.75840392001 2025-03-04,21:51:20.000,63,11085117,14845,0,1741125079,12961.920412899992,31.723128869998618,53452.80731376001 2025-03-04,21:51:21.000,63,11085110,15285,0,1741125080,12961.913676589997,31.610342790001596,53452.86321072 2025-03-04,21:51:22.000,63,11085049,15325,0,1741125081,12961.711587289996,31.398868889998994,53452.68853272001 2025-03-04,21:51:23.000,63,11084893,15165,0,1741125082,12961.5835974,31.53280236000137,53452.98199176 2025-03-04,21:51:24.000,63,11085272,15045,0,1741125083,12961.5835974,31.497556710004574,53452.80731376001 2025-03-04,21:51:25.000,63,11085041,15445,0,1741125084,12961.44213489,31.48345844999858,53452.835262240005 2025-03-04,21:51:26.000,63,11085244,15045,0,1741125085,12961.287199759994,31.377721500000916,53452.96801752 2025-03-04,21:51:27.000,63,11085143,14845,0,1741125086,12961.25351820999,31.257886290004535,53452.91212056 2025-03-04,21:51:28.000,63,11085114,15045,0,1741125087,12961.064901529993,31.2508371599979,53452.884172080005 2025-03-04,21:51:29.000,63,11085216,14845,0,1741125088,12960.977329499998,31.2508371599979,53452.94006904 2025-03-04,21:51:30.000,63,11085059,15205,0,1741125089,12960.997538429998,31.377721500000916,53452.87019784 2025-03-04,21:51:31.000,63,11085273,15045,0,1741125090,12961.044692599993,31.35657411000284,53452.90513344001 2025-03-04,21:51:32.000,63,11085116,14925,0,1741125091,12960.889757470002,31.12395282000216,53452.84224936 2025-03-04,21:51:33.000,63,11085011,14925,0,1741125092,12960.768503890002,31.07460890999937,53452.90513344001 2025-03-04,21:51:34.000,63,11085081,14685,0,1741125093,12960.694404479997,30.968871960001707,53453.06583720001 2025-03-04,21:51:35.000,63,11085214,15205,0,1741125094,12960.680931859992,30.820840230000613,53452.933081920004 2025-03-04,21:51:36.000,63,11085023,14965,0,1741125095,12960.660722929992,30.750348929999745,53452.87718496001 2025-03-04,21:51:37.000,63,11085272,14685,0,1741125096,12960.707877100001,30.70100502000423,53452.96801752 2025-03-04,21:51:38.000,63,11085091,15005,0,1741125097,12960.559678279991,30.581169810000574,53452.94705616001 2025-03-04,21:51:39.000,63,11085188,15165,0,1741125098,12960.472106249996,30.524776769998425,53452.884172080005 2025-03-04,21:51:40.000,63,11084980,14845,0,1741125099,12960.5057878,30.454285470004834,53453.08679856 2025-03-04,21:51:41.000,63,11085063,14925,0,1741125100,12960.45863362999,30.42608895000012,53452.87718496001 2025-03-04,21:51:42.000,63,11085050,15485,0,1741125101,12960.45863362999,30.588218939999933,53453.11474704001 2025-03-04,21:51:43.000,63,11085295,14925,0,1741125102,12960.532733039996,30.630513720003364,53453.002953120005 2025-03-04,21:51:44.000,63,11085208,14845,0,1741125103,12960.371061599995,30.567071550001856,53453.002953120005 2025-03-04,21:51:45.000,63,11085256,14925,0,1741125104,12960.35758897999,30.54592416000378,53452.98199176 2025-03-04,21:51:46.000,63,11085305,15125,0,1741125105,12960.391270529995,30.32035200000246,53452.99596600001 2025-03-04,21:51:47.000,63,11084930,14965,0,1741125106,12960.431688389996,30.552973290003138,53452.86321072 2025-03-04,21:51:48.000,63,11084965,15165,0,1741125107,12960.519260419991,30.644611980002082,53453.07282432001 2025-03-04,21:51:49.000,63,11085216,15125,0,1741125108,12960.714613409997,30.623464590004005,53452.94006904 2025-03-04,21:51:50.000,63,11085143,14965,0,1741125109,12960.728086030002,30.686906759998237,53452.91212056 2025-03-04,21:51:51.000,63,11084980,15125,0,1741125110,12960.788712820002,30.595268069999292,53452.99596600001 2025-03-04,21:51:52.000,63,11084998,15045,0,1741125111,12960.963856879993,30.517727639999066,53453.05885008 2025-03-04,21:51:53.000,63,11085109,14925,0,1741125112,12961.031219979988,30.390843300003326,53452.91910768 2025-03-04,21:51:54.000,63,11084998,14965,0,1741125113,12961.152473559989,30.13707462000457,53452.98199176 2025-03-04,21:51:55.000,63,11085184,15205,0,1741125114,12961.287199759994,29.918551590002608,53452.98199176 2025-03-04,21:51:56.000,63,11085047,15325,0,1741125115,12961.39498071999,29.692979430001287,53453.051862960005 2025-03-04,21:51:57.000,63,11085061,15325,0,1741125116,12961.42192596,29.523800310002116,53453.04487584001 2025-03-04,21:51:58.000,63,11085159,15245,0,1741125117,12961.51623429999,29.354621190002945,53453.11474704001 2025-03-04,21:51:59.000,63,11085067,15365,0,1741125118,12961.54317954,29.143147290000343,53453.08679856 2025-03-04,21:52:00.000,63,11085022,15125,0,1741125119,12961.610542639995,29.03036121000332,53453.19859248 2025-03-04,21:52:01.000,63,11085156,14845,0,1741125120,12961.65769680999,28.76954339999793,53453.14968264 2025-03-04,21:52:02.000,63,11085149,15005,0,1741125121,12961.805895630001,28.62856080000347,53453.14269552001 2025-03-04,21:52:03.000,63,11084947,15285,0,1741125122,12961.792423009996,28.543971240003884,53453.38025760001 2025-03-04,21:52:04.000,63,11085159,14845,0,1741125123,12961.826104560001,28.297251690004487,53453.44314168 2025-03-04,21:52:05.000,63,11085089,15285,0,1741125124,12961.72505991,28.205612999998266,53453.436154560004 2025-03-04,21:52:06.000,63,11085086,15165,0,1741125125,12961.72505991,28.17741648000083,53453.45012880001 2025-03-04,21:52:07.000,63,11085004,15165,0,1741125126,12961.691378359996,28.036433879999095,53453.49903864001 2025-03-04,21:52:08.000,63,11085034,15125,0,1741125127,12961.74526884,27.7544686800029,53453.69467800001 2025-03-04,21:52:09.000,63,11085001,14845,0,1741125128,12961.74526884,27.641682599998603,53453.68070376 2025-03-04,21:52:10.000,63,11084997,14845,0,1741125129,12961.72505991,27.507749130003504,53453.6597424 2025-03-04,21:52:11.000,63,11085067,15045,0,1741125130,12961.691378359996,27.373815660001128,53453.90429160001 2025-03-04,21:52:12.000,63,11085059,15285,0,1741125131,12961.5835974,27.204636540001957,53453.83442040001 2025-03-04,21:52:13.000,63,11085106,15285,0,1741125132,12961.509497989995,27.035457420002786,53453.84839464 2025-03-04,21:52:14.000,63,11085049,15165,0,1741125133,12961.37477178999,26.704148310003802,53453.890317360005 2025-03-04,21:52:15.000,63,11085140,15205,0,1741125134,12961.33435392999,26.704148310003802,53453.98813704 2025-03-04,21:52:16.000,63,11085107,15525,0,1741125135,12961.105319389993,26.598411359998863,53454.05102112001 2025-03-04,21:52:17.000,63,11084976,15645,0,1741125136,12961.098583079998,26.401035720002255,53454.044034 2025-03-04,21:52:18.000,63,11085028,15245,0,1741125137,12961.071637839988,26.365790069998184,53454.09993096001 2025-03-04,21:52:19.000,63,11085117,15045,0,1741125138,12961.024483669993,26.365790069998184,53453.99512416 2025-03-04,21:52:20.000,63,11085054,15205,0,1741125139,12960.984065809993,26.408084850001615,53453.98114992001 2025-03-04,21:52:21.000,63,11085154,15205,0,1741125140,12960.835866989997,26.43628136999905,53453.96717568 2025-03-04,21:52:22.000,63,11085095,15365,0,1741125141,12960.876284849997,26.32349529000203,53454.15582792 2025-03-04,21:52:23.000,63,11085200,15285,0,1741125142,12960.755031269997,26.393986590002896,53454.05102112001 2025-03-04,21:52:24.000,63,11085013,15445,0,1741125143,12960.606832450001,26.457428760004404,53454.05102112001 2025-03-04,21:52:25.000,63,11085004,15165,0,1741125144,12960.431688389996,26.605460489998222,53454.06499536 2025-03-04,21:52:26.000,63,11085194,15005,0,1741125145,12960.24307171,26.66185353000037,53454.09993096001 2025-03-04,21:52:27.000,63,11084991,15205,0,1741125146,12960.148763369994,26.78168874000403,53454.106918080004 2025-03-04,21:52:28.000,63,11085067,15125,0,1741125147,12960.05445502999,26.90152395000041,53454.03704688 2025-03-04,21:52:29.000,63,11085094,15605,0,1741125148,12959.926465139994,27.014310030004708,53453.960188560006 2025-03-04,21:52:30.000,63,11085043,15325,0,1741125149,12959.926465139994,27.098899590004294,53453.95320144001 2025-03-04,21:52:31.000,63,11085015,15045,0,1741125150,12959.811947869988,27.261029580004106,53453.939227200004 2025-03-04,21:52:32.000,63,11085067,15085,0,1741125151,12959.616594879997,27.324471749998338,53454.058008240005 2025-03-04,21:52:33.000,63,11085174,15525,0,1741125152,12959.434714509996,27.5429947800003,53454.03005976001 2025-03-04,21:52:34.000,63,11085186,15085,0,1741125153,12959.20567997,27.613486080001167,53454.02307264 2025-03-04,21:52:35.000,63,11085033,15245,0,1741125154,12959.04400853,27.846107370001846,53453.98813704 2025-03-04,21:52:36.000,63,11085046,15285,0,1741125155,12958.801501369999,27.98708997000358,53453.99512416 2025-03-04,21:52:37.000,63,11084999,15325,0,1741125156,12958.552257900003,28.12102343999868,53453.93224008001 2025-03-04,21:52:38.000,63,11085147,15485,0,1741125157,12958.424268009992,28.304300820003846,53453.90429160001 2025-03-04,21:52:39.000,63,11085090,15125,0,1741125158,12958.249123950001,28.381841250004072,53453.91127872001 2025-03-04,21:52:40.000,63,11085165,15245,0,1741125159,12958.08745251,28.558069500002603,53453.88333024001 2025-03-04,21:52:41.000,63,11085003,15245,0,1741125160,12957.96619893,28.783641660003923,53453.85538176 2025-03-04,21:52:42.000,63,11085011,15125,0,1741125161,12957.710219149994,29.016262950004602,53453.87634312 2025-03-04,21:52:43.000,63,11085125,15205,0,1741125162,12957.508129849994,29.09380338000483,53453.85538176 2025-03-04,21:52:44.000,63,11085062,15605,0,1741125163,12957.272359000002,29.340522930004227,53453.771536320004 2025-03-04,21:52:45.000,63,11085154,15045,0,1741125164,12957.204995899992,29.418063360004453,53453.77852344 2025-03-04,21:52:46.000,63,11085163,15525,0,1741125165,12957.036588149997,29.61543900000106,53453.74358784001 2025-03-04,21:52:47.000,63,11085102,15125,0,1741125166,12956.895125639996,29.84806029000174,53453.673716640005 2025-03-04,21:52:48.000,63,11085108,15165,0,1741125167,12956.70650896,29.89740420000453,53453.66672952001 2025-03-04,21:52:49.000,63,11085148,15205,0,1741125168,12956.51789227999,29.96789549999812,53453.6597424 2025-03-04,21:52:50.000,63,11085147,15205,0,1741125169,12956.342748219999,30.108878099999856,53453.61781968001 2025-03-04,21:52:51.000,63,11085186,15365,0,1741125170,12956.140658919998,30.2005167899988,53453.54794848001 2025-03-04,21:52:52.000,63,11085073,15365,0,1741125171,12955.918360689997,30.2005167899988,53453.436154560004 2025-03-04,21:52:53.000,63,11085125,15125,0,1741125172,12955.62869936,30.20756591999816,53453.45012880001 2025-03-04,21:52:54.000,63,11084973,15125,0,1741125173,12955.574808879996,30.151172880003287,53453.40820608001 2025-03-04,21:52:55.000,63,11084913,14925,0,1741125174,12955.44008267999,30.115927229999215,53453.35929624001 2025-03-04,21:52:56.000,63,11085080,15165,0,1741125175,12955.231257069994,30.115927229999215,53453.345322 2025-03-04,21:52:57.000,63,11085266,15285,0,1741125176,12955.096530869989,29.989042890003475,53453.29641216 2025-03-04,21:52:58.000,63,11085152,15245,0,1741125177,12954.961804669998,29.974944630004757,53453.268463680004 2025-03-04,21:52:59.000,63,11085117,14845,0,1741125178,12954.699088579997,29.890355069997895,53453.2754508 2025-03-04,21:53:00.000,63,11085012,15005,0,1741125179,12954.483526659991,29.777568990000873,53453.23352808001 2025-03-04,21:53:01.000,63,11085053,14925,0,1741125180,12954.20060163999,29.66478291000385,53453.25448944 2025-03-04,21:53:02.000,63,11085005,15165,0,1741125181,12953.917676619989,29.509702050003398,53453.19859248 2025-03-04,21:53:03.000,63,11085062,14925,0,1741125182,12953.533706950002,29.361670320002304,53453.170644000005 2025-03-04,21:53:04.000,63,11085129,15045,0,1741125183,12953.297936099996,28.98806642999989,53453.12872128 2025-03-04,21:53:05.000,63,11085063,15045,0,1741125184,12952.994802149995,28.917575129999022,53453.051862960005 2025-03-04,21:53:06.000,63,11085189,15365,0,1741125185,12952.691668199994,28.558069500002603,53453.002953120005 2025-03-04,21:53:07.000,63,11085075,14805,0,1741125186,12952.536733069988,28.36069385999872,53452.786352400006 2025-03-04,21:53:08.000,63,11085124,15325,0,1741125187,12952.280753289997,28.304300820003846,53452.84923648 2025-03-04,21:53:09.000,63,11085070,14925,0,1741125188,12952.03150982,28.022335620000376,53452.68853272001 2025-03-04,21:53:10.000,63,11085017,15045,0,1741125189,12951.66101276999,27.88135301999864,53452.74442968 2025-03-04,21:53:11.000,63,11085083,14685,0,1741125190,12951.310724649993,27.70512477000011,53452.84224936 2025-03-04,21:53:12.000,63,11085077,15245,0,1741125191,12950.886337119991,27.387913919999846,53452.60468728 2025-03-04,21:53:13.000,63,11085111,14885,0,1741125192,12950.81223771,27.409061309997924,53452.62564864 2025-03-04,21:53:14.000,63,11084965,14925,0,1741125193,12950.70445674999,27.211685670001316,53452.52782896 2025-03-04,21:53:15.000,63,11085047,14925,0,1741125194,12950.313750769994,26.986113509999996,53452.68853272001 2025-03-04,21:53:16.000,63,11085151,15205,0,1741125195,12950.266596599999,26.873327430002973,53452.10860176001 2025-03-04,21:53:17.000,63,11084999,15205,0,1741125196,12949.835472760002,26.922671339998487,53452.297254 2025-03-04,21:53:18.000,63,11085224,15365,0,1741125197,12949.754637040001,26.809885260001465,53452.3671252 2025-03-04,21:53:19.000,63,11085077,15165,0,1741125198,12949.45150309,26.8380817799989,53452.3671252 2025-03-04,21:53:20.000,63,11084849,14925,0,1741125199,12949.32351319999,26.584313100000145,53452.22738280001 2025-03-04,21:53:21.000,63,11085014,15125,0,1741125200,12949.047324489999,26.598411359998863,53452.37411232001 2025-03-04,21:53:22.000,63,11085114,15005,0,1741125201,12948.811553639993,26.464477890003764,53452.18546008001 2025-03-04,21:53:23.000,63,11085089,14885,0,1741125202,12948.548837549992,26.365790069998184,53452.283279760006 2025-03-04,21:53:24.000,63,11085067,14885,0,1741125203,12948.387166109991,26.13316878000478,53452.13655024001 2025-03-04,21:53:25.000,63,11084801,14565,0,1741125204,12948.117713709995,26.161365300002217,53452.08065328 2025-03-04,21:53:26.000,63,11085306,14925,0,1741125205,12948.00993275,26.126119649998145,53451.89200104001 2025-03-04,21:53:27.000,63,11085097,14805,0,1741125206,12947.854997619994,25.992186180003046,53451.85007832001 2025-03-04,21:53:28.000,63,11085230,14725,0,1741125207,12947.706798799998,25.928744010001537,53451.74527152 2025-03-04,21:53:29.000,63,11085177,14845,0,1741125208,12947.545127359997,25.9005474900041,53451.87103968001 2025-03-04,21:53:30.000,63,11085088,14845,0,1741125209,12947.477764260002,25.89349836000474,53451.58456776001 2025-03-04,21:53:31.000,63,11085086,14885,0,1741125210,12947.376719610002,25.90759662000346,53451.710335920005 2025-03-04,21:53:32.000,63,11085054,14805,0,1741125211,12947.316092820001,25.89349836000474,53451.710335920005 2025-03-04,21:53:33.000,63,11085402,15045,0,1741125212,12947.181366619996,25.978087920004327,53451.710335920005 2025-03-04,21:53:34.000,63,11085083,15365,0,1741125213,12947.11400352,26.013333570001123,53451.57758064 2025-03-04,21:53:35.000,63,11085022,15165,0,1741125214,12947.05337673,26.1472670400035,53451.58456776001 2025-03-04,21:53:36.000,63,11085204,14885,0,1741125215,12946.95233208,26.09792313000071,53451.40290264 2025-03-04,21:53:37.000,63,11085007,15245,0,1741125216,12946.95233208,26.161365300002217,53451.3539928 2025-03-04,21:53:38.000,63,11085095,15125,0,1741125217,12946.979277319995,26.062677480003913,53451.326044320005 2025-03-04,21:53:39.000,63,11085187,15165,0,1741125218,12946.97254101,26.14021791000414,53451.24219888 2025-03-04,21:53:40.000,63,11085106,15165,0,1741125219,12946.91191422,26.182512690000294,53451.16534056 2025-03-04,21:53:41.000,63,11085057,14965,0,1741125220,12946.959068389995,26.175463560000935,53451.22822464001 2025-03-04,21:53:42.000,63,11085108,15005,0,1741125221,12947.01295887,26.196610949999013,53451.1443792 2025-03-04,21:53:43.000,63,11085073,15085,0,1741125222,12946.96580469999,26.196610949999013,53451.11643072 2025-03-04,21:53:44.000,63,11085145,14925,0,1741125223,12947.10726720999,26.217758340004366,53451.10245648001 2025-03-04,21:53:45.000,63,11085068,15085,0,1741125224,12947.363246989997,26.217758340004366,53450.99764968 2025-03-04,21:53:46.000,63,11084986,15205,0,1741125225,12947.383455919997,26.25300399000116,53450.95572696 2025-03-04,21:53:47.000,63,11085129,15205,0,1741125226,12947.491236879992,26.37283920000482,53450.87886864 2025-03-04,21:53:48.000,63,11085133,15125,0,1741125227,12947.700062489988,26.37283920000482,53450.871881520005 2025-03-04,21:53:49.000,63,11085129,15045,0,1741125228,12947.875206549994,26.386937460003537,53450.93476560001 2025-03-04,21:53:50.000,63,11085043,15205,0,1741125229,12948.077295849995,26.53496919000463,53450.85092016 2025-03-04,21:53:51.000,63,11085104,15045,0,1741125230,12948.25243991,26.48562528000184,53450.822971680005 2025-03-04,21:53:52.000,63,11085209,15525,0,1741125231,12948.508419689992,26.422183110000333,53450.73213912 2025-03-04,21:53:53.000,63,11085092,15365,0,1741125232,12948.851971499993,26.471527020003123,53450.68322928 2025-03-04,21:53:54.000,63,11085044,15085,0,1741125233,12949.14163282999,26.471527020003123,53450.69720352001 2025-03-04,21:53:55.000,63,11085124,15005,0,1741125234,12949.276359029995,26.563165710002067,53450.64829368001 2025-03-04,21:53:56.000,63,11085145,15165,0,1741125235,12949.36393105999,26.570214840001427,53450.59938384001 2025-03-04,21:53:57.000,63,11085014,15325,0,1741125236,12949.539075119996,26.633657010002935,53450.66925504 2025-03-04,21:53:58.000,63,11085140,14805,0,1741125237,12949.714219180001,26.626607880003576,53450.71816488001 2025-03-04,21:53:59.000,63,11085023,15045,0,1741125238,12949.882626929997,26.746443089999957,53450.68322928 2025-03-04,21:54:00.000,63,11085095,15165,0,1741125239,12950.030825749993,26.809885260001465,53450.704190640005 2025-03-04,21:54:01.000,63,11084972,15125,0,1741125240,12950.199233499989,26.802836130002106,53450.6902164 2025-03-04,21:54:02.000,63,11085143,15205,0,1741125241,12950.374377559994,26.866278300003614,53450.64829368001 2025-03-04,21:54:03.000,63,11085117,15205,0,1741125242,12950.62362102999,26.880376560002333,53450.73213912 2025-03-04,21:54:04.000,63,11085101,15445,0,1741125243,12950.859391879996,26.859229170004255,53450.79502320001 2025-03-04,21:54:05.000,63,11085103,15165,0,1741125244,12951.081690109997,26.9508678600032,53450.69720352001 2025-03-04,21:54:06.000,63,11085093,15085,0,1741125245,12951.196207380002,27.028408290003426,53450.79502320001 2025-03-04,21:54:07.000,63,11085083,14925,0,1741125246,12951.378087749988,26.986113509999996,53450.88585576001 2025-03-04,21:54:08.000,63,11085061,15005,0,1741125247,12951.60712229,27.021359160004067,53450.89983 2025-03-04,21:54:09.000,63,11085048,15045,0,1741125248,12951.7485848,27.049555680001504,53450.80201032 2025-03-04,21:54:10.000,63,11085072,15125,0,1741125249,12951.86983838,27.17644002000452,53450.90681712 2025-03-04,21:54:11.000,63,11085140,14845,0,1741125250,12951.937201479996,27.112997850003012,53451.01162392001 2025-03-04,21:54:12.000,63,11085061,15045,0,1741125251,12952.092136610001,27.13414524000109,53451.06053376001 2025-03-04,21:54:13.000,63,11085049,15045,0,1741125252,12952.199917569997,27.12004698000237,53451.08149512001 2025-03-04,21:54:14.000,63,11085127,15525,0,1741125253,12952.260544359997,27.098899590004294,53451.08149512001 2025-03-04,21:54:15.000,63,11085134,14925,0,1741125254,12952.314434840002,27.049555680001504,53451.19328904 2025-03-04,21:54:16.000,63,11085184,14685,0,1741125255,12952.402006869997,27.12004698000237,53451.13040496001 2025-03-04,21:54:17.000,63,11085110,15245,0,1741125256,12952.415479490002,27.105948720003653,53451.29809584001 2025-03-04,21:54:18.000,63,11085144,14925,0,1741125257,12952.402006869997,27.225783930000034,53451.30508296 2025-03-04,21:54:19.000,63,11085013,15365,0,1741125258,12952.644514029998,27.18348915000388,53451.38194128 2025-03-04,21:54:20.000,63,11084958,15125,0,1741125259,12952.684931889999,27.162341759998526,53451.444825360006 2025-03-04,21:54:21.000,63,11085070,15205,0,1741125260,12952.651250339994,27.105948720003653,53451.5286708 2025-03-04,21:54:22.000,63,11084920,15365,0,1741125261,12952.684931889999,27.007260899998073,53451.598542 2025-03-04,21:54:23.000,63,11085113,15005,0,1741125262,12952.77924022999,27.007260899998073,53451.591554880004 2025-03-04,21:54:24.000,63,11084995,14885,0,1741125263,12952.792712849994,27.000211769998714,53451.67540032 2025-03-04,21:54:25.000,63,11085159,14765,0,1741125264,12952.94091166999,26.859229170004255,53451.75225864001 2025-03-04,21:54:26.000,63,11085104,14845,0,1741125265,12953.00827477,26.816934390000824,53451.85706544 2025-03-04,21:54:27.000,63,11085133,15085,0,1741125266,12953.06890156,26.746443089999957,53451.89898816001 2025-03-04,21:54:28.000,63,11085155,15165,0,1741125267,12953.08911049,26.68300091999845,53452.03174344 2025-03-04,21:54:29.000,63,11085152,14925,0,1741125268,12953.06890156,26.54201832000399,53452.08764040001 2025-03-04,21:54:30.000,63,11085073,15365,0,1741125269,12953.19015514,26.563165710002067,53452.115588880006 2025-03-04,21:54:31.000,63,11085049,15285,0,1741125270,12953.27099086,26.563165710002067,53452.05969192001 2025-03-04,21:54:32.000,63,11085078,15125,0,1741125271,12953.372035510001,26.570214840001427,53452.14353736 2025-03-04,21:54:33.000,63,11084982,15325,0,1741125272,12953.419189679997,26.54906745000335,53452.19943432 2025-03-04,21:54:34.000,63,11085090,15125,0,1741125273,12953.439398609997,26.577263970000786,53452.33917672 2025-03-04,21:54:35.000,63,11084975,15245,0,1741125274,12953.634751600002,26.54201832000399,53452.42302216001 2025-03-04,21:54:36.000,63,11085021,15085,0,1741125275,12953.702114699998,26.429232239999692,53452.41603504 2025-03-04,21:54:37.000,63,11085069,15165,0,1741125276,12953.809895659993,26.44333049999841,53452.49289336001 2025-03-04,21:54:38.000,63,11085033,15005,0,1741125277,12953.877258759989,26.422183110000333,53452.61167440001 2025-03-04,21:54:39.000,63,11085079,15245,0,1741125278,12953.931149239994,26.54906745000335,53452.61167440001 2025-03-04,21:54:40.000,63,11085233,14925,0,1741125279,12954.072611749994,26.55611658000271,53452.73744256001 2025-03-04,21:54:41.000,63,11084971,15365,0,1741125280,12954.173656399995,26.53496919000463,53452.821288 2025-03-04,21:54:42.000,63,11085142,15245,0,1741125281,12954.14671116,26.527920059997996,53453.002953120005 2025-03-04,21:54:43.000,63,11085078,14925,0,1741125282,12954.14671116,26.54201832000399,53452.70949408001 2025-03-04,21:54:44.000,63,11085063,15325,0,1741125283,12954.32185521999,26.619558750004217,53452.87019784 2025-03-04,21:54:45.000,63,11085289,15045,0,1741125284,12954.30164628999,26.68300091999845,53452.91910768 2025-03-04,21:54:46.000,63,11084901,15445,0,1741125285,12954.456581419996,26.859229170004255,53452.91910768 2025-03-04,21:54:47.000,63,11085085,15165,0,1741125286,12954.523944519991,26.866278300003614,53452.91910768 2025-03-04,21:54:48.000,63,11085100,15445,0,1741125287,12954.658670719997,26.986113509999996,53452.92609480001 2025-03-04,21:54:49.000,63,11084886,15085,0,1741125288,12954.813605850002,27.105948720003653,53453.12872128 2025-03-04,21:54:50.000,63,11085174,14845,0,1741125289,12954.948332049993,27.232833059999393,53453.09378568001 2025-03-04,21:54:51.000,63,11085172,15165,0,1741125290,12955.089794559994,27.275127840002824,53453.32436064 2025-03-04,21:54:52.000,63,11085096,15085,0,1741125291,12955.251465999994,27.261029580004106,53453.15666976 2025-03-04,21:54:53.000,63,11085176,15045,0,1741125292,12955.595017809996,27.17644002000452,53453.387244720005 2025-03-04,21:54:54.000,63,11085255,14765,0,1741125293,12955.709535080001,27.253980450004747,53453.35230912 2025-03-04,21:54:55.000,63,11085102,14965,0,1741125294,12955.830788660001,27.31037348999962,53453.40121896001 2025-03-04,21:54:56.000,63,11085078,15365,0,1741125295,12955.877942829997,27.324471749998338,53453.45012880001 2025-03-04,21:54:57.000,63,11085148,14925,0,1741125296,12955.972251170002,27.31742261999898,53453.49205152 2025-03-04,21:54:58.000,63,11085087,15085,0,1741125297,12956.140658919998,27.423159570003918,53453.61781968001 2025-03-04,21:54:59.000,63,11085118,14885,0,1741125298,12956.181076779998,27.380864790000487,53453.73660072001 2025-03-04,21:55:00.000,63,11084956,14845,0,1741125299,12956.315802979989,27.373815660001128,53453.74358784001 2025-03-04,21:55:01.000,63,11085051,14885,0,1741125300,12956.336011909989,27.430208700003277,53453.82743328 2025-03-04,21:55:02.000,63,11085052,15245,0,1741125301,12956.47747441999,27.387913919999846,53453.87634312 2025-03-04,21:55:03.000,63,11085101,15365,0,1741125302,12956.376429769989,27.493650870004785,53453.91127872001 2025-03-04,21:55:04.000,63,11085261,15045,0,1741125303,12956.309066669994,27.41611044000456,53453.890317360005 2025-03-04,21:55:05.000,63,11085024,14805,0,1741125304,12956.309066669994,27.41611044000456,53454.07896960001 2025-03-04,21:55:06.000,63,11085213,15365,0,1741125305,12956.369693459994,27.36676653000177,53454.00211128001 2025-03-04,21:55:07.000,63,11085103,15045,0,1741125306,12956.4640018,27.35266827000305,53454.12089232001 2025-03-04,21:55:08.000,63,11085049,14885,0,1741125307,12956.60546431,27.472503479999432,53454.176789280005 2025-03-04,21:55:09.000,63,11085156,14925,0,1741125308,12956.63914585999,27.331520879997697,53454.37941576 2025-03-04,21:55:10.000,63,11085116,15125,0,1741125309,12956.672827409995,27.30332436000026,53454.37242864 2025-03-04,21:55:11.000,63,11084978,15005,0,1741125310,12956.773872059995,27.2962752300009,53454.37941576 2025-03-04,21:55:12.000,63,11085419,15005,0,1741125311,12956.84123515999,27.232833059999393,53454.40037712 2025-03-04,21:55:13.000,63,11084873,15045,0,1741125312,12956.895125639996,27.324471749998338,53454.62396496001 2025-03-04,21:55:14.000,63,11085100,14965,0,1741125313,12957.023115529992,26.993162639999355,53454.53313240001 2025-03-04,21:55:15.000,63,11085025,15205,0,1741125314,12957.090478630002,27.31742261999898,53454.67287480001 2025-03-04,21:55:16.000,63,11085188,15045,0,1741125315,12957.225204829992,26.873327430002973,53454.69383616 2025-03-04,21:55:17.000,63,11085312,14965,0,1741125316,12957.400348889998,26.788737870003388,53454.81960432001 2025-03-04,21:55:18.000,63,11085181,14925,0,1741125317,12957.407085199993,26.859229170004255,53454.88947552001 2025-03-04,21:55:19.000,63,11085134,14765,0,1741125318,12957.690010219994,26.71119744000316,53455.00825656001 2025-03-04,21:55:20.000,63,11085111,15365,0,1741125319,12957.663064979999,26.739393960000598,53455.1969088 2025-03-04,21:55:21.000,63,11085110,15365,0,1741125320,12957.68327391,26.71119744000316,53455.15498608001 2025-03-04,21:55:22.000,63,11085091,15725,0,1741125321,12957.602438189999,26.55611658000271,53455.245818639996 2025-03-04,21:55:23.000,63,11085092,15485,0,1741125322,12957.568756639994,26.619558750004217,53455.301715600006 2025-03-04,21:55:24.000,63,11084931,15165,0,1741125323,12957.528338779994,26.55611658000271,53455.45543224 2025-03-04,21:55:25.000,63,11085098,15285,0,1741125324,12957.460975679998,26.379888330004178,53455.5462648 2025-03-04,21:55:26.000,63,11085067,15285,0,1741125325,12957.346458409993,26.393986590002896,53455.53229056 2025-03-04,21:55:27.000,63,11085156,15125,0,1741125326,12957.319513169998,26.365790069998184,53455.69299432 2025-03-04,21:55:28.000,63,11084930,15085,0,1741125327,12957.178050659997,26.20366007999837,53455.86767232 2025-03-04,21:55:29.000,63,11085276,15325,0,1741125328,12957.171314350002,26.21070920999773,53455.902607920005 2025-03-04,21:55:30.000,63,11085029,14805,0,1741125329,12957.178050659997,26.09087400000135,53455.972479120006 2025-03-04,21:55:31.000,63,11085075,14685,0,1741125330,12957.043324459992,26.07677574000263,53456.09824728 2025-03-04,21:55:32.000,63,11085185,15205,0,1741125331,12957.050060770001,26.04153008999856,53456.084273039996 2025-03-04,21:55:33.000,63,11085080,15405,0,1741125332,12956.942279809991,25.86530184000003,53456.16113136001 2025-03-04,21:55:34.000,63,11085079,15005,0,1741125333,12956.969225050001,25.787761409999803,53456.19606696 2025-03-04,21:55:35.000,63,11085194,14605,0,1741125334,12956.996170289996,25.815957930004515,53456.314848 2025-03-04,21:55:36.000,63,11085183,15125,0,1741125335,12956.90859826,25.653827940004703,53456.41266768 2025-03-04,21:55:37.000,63,11085053,15565,0,1741125336,12956.82776254,25.555140119999123,53456.42664192001 2025-03-04,21:55:38.000,63,11085165,15005,0,1741125337,12956.84797147,25.4423540400021,53456.55241008 2025-03-04,21:55:39.000,63,11085210,15605,0,1741125338,12956.901861949991,25.336617090004438,53456.587345679996 2025-03-04,21:55:40.000,63,11085111,14925,0,1741125339,12956.942279809991,25.153339709999273,53456.79695928 2025-03-04,21:55:41.000,63,11085048,15165,0,1741125340,12956.90859826,25.27317492000293,53456.79695928 2025-03-04,21:55:42.000,63,11085194,14685,0,1741125341,12956.90859826,25.132192320001195,53456.9436888 2025-03-04,21:55:43.000,63,11085157,14925,0,1741125342,12957.063533389992,25.019406240004173,53456.92272744 2025-03-04,21:55:44.000,63,11085045,14685,0,1741125343,12957.137632799997,24.927767549997952,53456.92272744 2025-03-04,21:55:45.000,63,11085034,14805,0,1741125344,12957.097214939997,24.793834080002853,53457.006572880004 2025-03-04,21:55:46.000,63,11085072,14925,0,1741125345,12957.056797079997,24.76563755999814,53457.146315280006 2025-03-04,21:55:47.000,63,11085443,14805,0,1741125346,12956.935543499996,24.709244520003267,53457.16727664001 2025-03-04,21:55:48.000,63,11085313,15045,0,1741125347,12956.794080989996,24.62465496000368,53457.20919936 2025-03-04,21:55:49.000,63,11084958,15125,0,1741125348,12956.733454199995,24.58940930999961,53457.3279804 2025-03-04,21:55:50.000,63,11085297,14885,0,1741125349,12956.64588217,24.64580235000176,53457.48868416 2025-03-04,21:55:51.000,63,11085014,15365,0,1741125350,12956.74019050999,24.617605830004322,53457.244134960005 2025-03-04,21:55:52.000,63,11085237,14645,0,1741125351,12956.74692682,24.751539299999422,53457.50265840001 2025-03-04,21:55:53.000,63,11085196,15005,0,1741125352,12956.672827409995,24.63170409000304,53457.72624624 2025-03-04,21:55:54.000,63,11085148,14605,0,1741125353,12956.490947039994,24.81498147000093,53457.677336400004 2025-03-04,21:55:55.000,63,11084977,15005,0,1741125354,12956.45726548999,24.659900610000477,53457.80310456 2025-03-04,21:55:56.000,63,11084992,14845,0,1741125355,12956.423583939999,24.540065400004096,53457.8520144 2025-03-04,21:55:57.000,63,11085036,14845,0,1741125356,12956.302330359998,24.730391910001345,53457.865988640006 2025-03-04,21:55:58.000,63,11085282,14845,0,1741125357,12956.133922610003,24.913669289999234,53458.02669240001 2025-03-04,21:55:59.000,63,11085402,14805,0,1741125358,12956.167604159993,24.80793234000157,53458.082589360005 2025-03-04,21:56:00.000,63,11085001,15045,0,1741125359,12956.093504750002,25.012357110004814,53458.11053784 2025-03-04,21:56:01.000,63,11085149,14885,0,1741125360,12956.080032129998,24.786784950003494,53458.22931888 2025-03-04,21:56:02.000,63,11085109,14685,0,1741125361,12956.046350579993,25.012357110004814,53458.17342192001 2025-03-04,21:56:03.000,63,11084989,14685,0,1741125362,12956.053086890002,24.85727625000436,53458.348099920004 2025-03-04,21:56:04.000,63,11085019,14725,0,1741125363,12955.972251170002,24.934816680004587,53458.38303552 2025-03-04,21:56:05.000,63,11085068,14605,0,1741125364,12955.817316039997,24.920718419998593,53458.466880960004 2025-03-04,21:56:06.000,63,11085130,15005,0,1741125365,12955.938569619997,24.934816680004587,53458.3760484 2025-03-04,21:56:07.000,63,11085208,15045,0,1741125366,12955.965514859992,24.836128859999008,53458.57168776 2025-03-04,21:56:08.000,63,11085078,14885,0,1741125367,12955.803843419992,24.82203060000029,53458.536752160006 2025-03-04,21:56:09.000,63,11085043,14685,0,1741125368,12955.918360689997,24.850227119997726,53458.64854608001 2025-03-04,21:56:10.000,63,11085171,14605,0,1741125369,12955.884679139992,24.85727625000436,53458.81623696001 2025-03-04,21:56:11.000,63,11085146,14485,0,1741125370,12955.850997590001,24.772686690004775,53458.94200512001 2025-03-04,21:56:12.000,63,11085085,14525,0,1741125371,12955.871206520002,24.737441040000704,53458.99790208 2025-03-04,21:56:13.000,63,11085149,14645,0,1741125372,12955.965514859992,24.899571030000516,53458.99790208 2025-03-04,21:56:14.000,63,11085027,14845,0,1741125373,12955.911624380002,24.977111460000742,53459.0747604 2025-03-04,21:56:15.000,63,11085447,14965,0,1741125374,12955.938569619997,24.850227119997726,53459.20052856001 2025-03-04,21:56:16.000,63,11084793,15085,0,1741125375,12955.965514859992,24.885472770001797,53459.23546416 2025-03-04,21:56:17.000,63,11085092,14885,0,1741125376,12955.999196409997,24.913669289999234,53459.305335360004 2025-03-04,21:56:18.000,63,11085178,14845,0,1741125377,12956.026141649992,24.906620159999875,53459.354245200004 2025-03-04,21:56:19.000,63,11085062,14725,0,1741125378,12956.012669030002,24.927767549997952,53459.46603912001 2025-03-04,21:56:20.000,63,11085180,14925,0,1741125379,12956.012669030002,24.927767549997952,53459.493987600006 2025-03-04,21:56:21.000,63,11085096,14845,0,1741125380,12956.032877960002,25.089897539997764,53459.58482016001 2025-03-04,21:56:22.000,63,11085133,14805,0,1741125381,12956.120449989998,25.082848409998405,53459.62674288 2025-03-04,21:56:23.000,63,11085147,14765,0,1741125382,12956.174340469988,24.9841605900001,53459.7385368 2025-03-04,21:56:24.000,63,11085093,14565,0,1741125383,12956.214758329988,25.04760276000161,53459.96212464 2025-03-04,21:56:25.000,63,11085017,15205,0,1741125384,12956.127186299993,25.089897539997764,53459.96212464 2025-03-04,21:56:26.000,63,11085060,14805,0,1741125385,12956.066559509993,25.10399580000376,53460.143789760004 2025-03-04,21:56:27.000,63,11085007,14845,0,1741125386,12956.080032129998,25.118094060002477,53460.17173824 2025-03-04,21:56:28.000,63,11085054,15045,0,1741125387,12956.100241059998,25.28022405000229,53460.27654504 2025-03-04,21:56:29.000,63,11085036,14765,0,1741125388,12956.032877960002,25.153339709999273,53460.34641624 2025-03-04,21:56:30.000,63,11085099,15205,0,1741125389,12956.080032129998,25.40710838999803,53460.50712 2025-03-04,21:56:31.000,63,11085034,15165,0,1741125390,12956.120449989998,25.428255780003383,53460.50712 2025-03-04,21:56:32.000,63,11085283,15285,0,1741125391,12956.086768439993,25.562189249998482,53460.56301696 2025-03-04,21:56:33.000,63,11085066,15245,0,1741125392,12955.945305929992,25.477599689998897,53460.59096544001 2025-03-04,21:56:34.000,63,11084966,15085,0,1741125393,12955.844261279992,25.66792620000342,53460.79359192 2025-03-04,21:56:35.000,63,11085049,15165,0,1741125394,12955.884679139992,25.830056190003233,53460.765643440005 2025-03-04,21:56:36.000,63,11085119,15045,0,1741125395,12955.763425559991,25.780712280000444,53460.98923128 2025-03-04,21:56:37.000,63,11084913,14845,0,1741125396,12955.675853529996,25.86530184000003,53461.003205520006 2025-03-04,21:56:38.000,63,11085052,14845,0,1741125397,12955.662380909991,25.823007060003874,53461.08006384 2025-03-04,21:56:39.000,63,11085141,14765,0,1741125398,12955.54112732999,25.85825271000067,53461.02416688001 2025-03-04,21:56:40.000,63,11084916,15085,0,1741125399,12955.574808879996,25.84415445000195,53461.19185776001 2025-03-04,21:56:41.000,63,11085139,14965,0,1741125400,12955.46029160999,25.87235096999939,53461.33160016001 2025-03-04,21:56:42.000,63,11085127,14765,0,1741125401,12955.352510649995,25.949891399999615,53461.42243272 2025-03-04,21:56:43.000,63,11084992,15365,0,1741125402,12955.244729689999,25.956940529998974,53461.3455744 2025-03-04,21:56:44.000,63,11085029,14885,0,1741125403,12955.136948729989,26.04153008999856,53461.46435544 2025-03-04,21:56:45.000,63,11084915,14805,0,1741125404,12955.103267179999,26.04153008999856,53461.56217512 2025-03-04,21:56:46.000,63,11084970,15365,0,1741125405,12954.901177879998,26.168414430001576,53461.68794328 2025-03-04,21:56:47.000,63,11085088,14965,0,1741125406,12954.800133229997,26.062677480003913,53461.77877584 2025-03-04,21:56:48.000,63,11085021,14845,0,1741125407,12954.604780239992,26.126119649998145,53461.673969040006 2025-03-04,21:56:49.000,63,11085023,14885,0,1741125408,12954.395954629996,26.0344809599992,53461.6599948 2025-03-04,21:56:50.000,63,11085075,14885,0,1741125409,12954.254492119995,26.217758340004366,53461.7997372 2025-03-04,21:56:51.000,63,11085414,14925,0,1741125410,12954.18712902,26.0344809599992,53461.80672432 2025-03-04,21:56:52.000,63,11085188,15125,0,1741125411,12953.99851233999,25.971038789997692,53461.86262128001 2025-03-04,21:56:53.000,63,11085098,14925,0,1741125412,12953.883995069998,25.787761409999803,53461.89755688 2025-03-04,21:56:54.000,63,11085012,15205,0,1741125413,12953.816631969989,25.794810539999162,53461.96742808 2025-03-04,21:56:55.000,63,11085073,14805,0,1741125414,12953.594333740002,25.956940529998974,53461.96044096001 2025-03-04,21:56:56.000,63,11085076,15165,0,1741125415,12953.446134919992,25.985137050003686,53461.93249248001 2025-03-04,21:56:57.000,63,11084861,15005,0,1741125416,12953.12952835,25.73841750000429,53462.058260640006 2025-03-04,21:56:58.000,63,11085178,14885,0,1741125417,12953.0284837,25.724319239998295,53462.05127352001 2025-03-04,21:56:59.000,63,11085156,14885,0,1741125418,12952.86007594999,25.68202446000214,53462.07223488 2025-03-04,21:57:00.000,63,11085187,14805,0,1741125419,12952.610832479993,25.703171850000217,53461.890569760006 2025-03-04,21:57:01.000,63,11085025,15125,0,1741125420,12952.428952109993,25.62563141999999,53462.03031216001 2025-03-04,21:57:02.000,63,11085104,14925,0,1741125421,12952.213390190002,25.62563141999999,53462.107170480005 2025-03-04,21:57:03.000,63,11085131,15085,0,1741125422,12951.84289313999,25.815957930004515,53462.10018336001 2025-03-04,21:57:04.000,63,11084907,14805,0,1741125423,12951.7485848,25.830056190003233,53461.91851824 2025-03-04,21:57:05.000,63,11084945,15165,0,1741125424,12951.593649669994,25.942842270000256,53462.10018336001 2025-03-04,21:57:06.000,63,11084989,14845,0,1741125425,12951.418505609989,25.985137050003686,53462.12114472 2025-03-04,21:57:07.000,63,11085217,15005,0,1741125426,12951.122107969997,25.80890879999788,53462.09319624 2025-03-04,21:57:08.000,63,11085005,15005,0,1741125427,12950.839182949996,25.80185966999852,53462.0442864 2025-03-04,21:57:09.000,63,11085143,15045,0,1741125428,12950.70445674999,25.886449229998107,53462.107170480005 2025-03-04,21:57:10.000,63,11084992,14805,0,1741125429,12950.52931269,25.963989659998333,53462.058260640006 2025-03-04,21:57:11.000,63,11085058,14765,0,1741125430,12950.286805529999,25.815957930004515,53462.00236368001 2025-03-04,21:57:12.000,63,11085137,15045,0,1741125431,12950.172288259993,25.963989659998333,53462.07223488 2025-03-04,21:57:13.000,63,11085132,14845,0,1741125432,12950.044298369998,25.956940529998974,53462.09319624 2025-03-04,21:57:14.000,63,11084979,14765,0,1741125433,12949.707482869992,25.886449229998107,53461.98140232001 2025-03-04,21:57:15.000,63,11084993,14765,0,1741125434,12949.55254774,26.055628350004554,53461.988389440005 2025-03-04,21:57:16.000,63,11085004,14845,0,1741125435,12949.30330426999,26.182512690000294,53461.91153112001 2025-03-04,21:57:17.000,63,11084866,14845,0,1741125436,12949.14163282999,26.006284440001764,53461.841659920006 2025-03-04,21:57:18.000,63,11085079,14845,0,1741125437,12948.926070909998,26.224807470003725,53461.96044096001 2025-03-04,21:57:19.000,63,11085009,14885,0,1741125438,12948.818289950003,26.32349529000203,53461.77877584 2025-03-04,21:57:20.000,63,11084914,15245,0,1741125439,12948.562310169997,26.337593550000747,53461.80672432 2025-03-04,21:57:21.000,63,11085067,15445,0,1741125440,12948.474738140001,26.351691809999465,53461.83467280001 2025-03-04,21:57:22.000,63,11085054,15045,0,1741125441,12948.30633038999,26.245954860001802,53461.70890464 2025-03-04,21:57:23.000,63,11085041,14725,0,1741125442,12948.198549429995,26.337593550000747,53461.56916224 2025-03-04,21:57:24.000,63,11085080,15045,0,1741125443,12948.077295849995,26.45037962999777,53461.77877584 2025-03-04,21:57:25.000,63,11084986,14725,0,1741125444,12947.868470239999,26.50677266999992,53461.66698192001 2025-03-04,21:57:26.000,63,11085090,14885,0,1741125445,12947.605754149998,26.55611658000271,53461.54820088001 2025-03-04,21:57:27.000,63,11085127,15045,0,1741125446,12947.592281529993,26.379888330004178,53461.653007680005 2025-03-04,21:57:28.000,63,11085027,15005,0,1741125447,12947.599017840002,26.45037962999777,53461.49230392 2025-03-04,21:57:29.000,63,11084894,15005,0,1741125448,12947.457555330002,26.429232239999692,53461.56217512 2025-03-04,21:57:30.000,63,11084918,15165,0,1741125449,12947.255466030001,26.513821799999278,53461.4154456 2025-03-04,21:57:31.000,63,11085144,15325,0,1741125450,12947.05337673,26.563165710002067,53461.436406960005 2025-03-04,21:57:32.000,63,11085025,15325,0,1741125451,12947.06684934999,26.570214840001427,53461.4154456 2025-03-04,21:57:33.000,63,11085246,15085,0,1741125452,12946.95233208,26.633657010002935,53461.16390928001 2025-03-04,21:57:34.000,63,11085122,14605,0,1741125453,12946.78392432999,26.55611658000271,53461.3455744 2025-03-04,21:57:35.000,63,11084947,14525,0,1741125454,12946.730033849999,26.690050049997808,53461.42243272 2025-03-04,21:57:36.000,63,11085033,14805,0,1741125455,12946.709824919999,26.66890265999973,53461.268716080005 2025-03-04,21:57:37.000,63,11084917,15045,0,1741125456,12946.575098719994,26.71119744000316,53461.26172896001 2025-03-04,21:57:38.000,63,11085109,15005,0,1741125457,12946.373009419993,26.78168874000403,53461.26172896001 2025-03-04,21:57:39.000,63,11084974,15245,0,1741125458,12946.184392739997,26.73234483000124,53461.18487064 2025-03-04,21:57:40.000,63,11084942,14765,0,1741125459,12946.076611780001,26.866278300003614,53461.07307672001 2025-03-04,21:57:41.000,63,11085037,15325,0,1741125460,12946.036193920001,26.831032649999543,53461.03814112 2025-03-04,21:57:42.000,63,11084888,15045,0,1741125461,12945.97556713,26.647755270001653,53461.03814112 2025-03-04,21:57:43.000,63,11085050,14885,0,1741125462,12945.89473141,26.78168874000403,53461.052115360006 2025-03-04,21:57:44.000,63,11085127,14845,0,1741125463,12945.800423069995,26.9508678600032,53460.75865632001 2025-03-04,21:57:45.000,63,11085143,14765,0,1741125464,12945.74653258999,26.94381873000384,53460.96826992 2025-03-04,21:57:46.000,63,11085135,15165,0,1741125465,12945.537706979994,26.8380817799989,53460.84948888 2025-03-04,21:57:47.000,63,11085183,14805,0,1741125466,12945.423189709989,26.746443089999957,53460.89839872 2025-03-04,21:57:48.000,63,11084881,15085,0,1741125467,12945.402980779989,26.94381873000384,53460.80057904 2025-03-04,21:57:49.000,63,11084984,14885,0,1741125468,12945.200891480003,26.979064380000636,53460.8914116 2025-03-04,21:57:50.000,63,11084921,15405,0,1741125469,12945.254781959993,26.866278300003614,53460.85647600001 2025-03-04,21:57:51.000,63,11085245,14645,0,1741125470,12945.140264690002,26.880376560002333,53460.863463120004 2025-03-04,21:57:52.000,63,11084999,14885,0,1741125471,12945.120055760002,26.788737870003388,53460.80756616001 2025-03-04,21:57:53.000,63,11085098,15205,0,1741125472,12945.032483729992,26.66890265999973,53460.70974648001 2025-03-04,21:57:54.000,63,11085263,15525,0,1741125473,12945.113319449993,26.73234483000124,53460.66083664001 2025-03-04,21:57:55.000,63,11085148,15205,0,1741125474,12945.005538489997,26.697099180004443,53460.73070784 2025-03-04,21:57:56.000,63,11085080,15485,0,1741125475,12945.066165279997,26.72529570000188,53460.7516692 2025-03-04,21:57:57.000,63,11085056,15365,0,1741125476,12944.904493839997,26.795787000002747,53460.681798 2025-03-04,21:57:58.000,63,11085038,15365,0,1741125477,12944.830394429991,26.859229170004255,53460.73769496001 2025-03-04,21:57:59.000,63,11085073,15365,0,1741125478,12944.68893191999,26.8380817799989,53460.63987528001 2025-03-04,21:58:00.000,63,11085109,15165,0,1741125479,12944.749558709991,26.831032649999543,53460.597952560005 2025-03-04,21:58:01.000,63,11084985,15205,0,1741125480,12944.783240259996,26.852180040004896,53460.6119268 2025-03-04,21:58:02.000,63,11085253,14925,0,1741125481,12944.749558709991,26.922671339998487,53460.57000408001 2025-03-04,21:58:03.000,63,11085122,15325,0,1741125482,12944.702404539996,26.873327430002973,53460.56301696 2025-03-04,21:58:04.000,63,11085064,14845,0,1741125483,12944.729349779991,26.84513090999826,53460.597952560005 2025-03-04,21:58:05.000,63,11085031,15245,0,1741125484,12944.6754593,26.964966120001918,53460.59096544001 2025-03-04,21:58:06.000,63,11085002,15645,0,1741125485,12944.621568819995,26.859229170004255,53460.716733600006 2025-03-04,21:58:07.000,63,11085046,15165,0,1741125486,12944.75629502,27.049555680001504,53460.68878512001 2025-03-04,21:58:08.000,63,11085005,15245,0,1741125487,12944.803449189996,26.979064380000636,53460.70974648001 2025-03-04,21:58:09.000,63,11084863,14965,0,1741125488,12944.75629502,26.972015250001277,53460.528081360004 2025-03-04,21:58:10.000,63,11084745,14925,0,1741125489,12944.65525037,26.972015250001277,53460.667823760006 2025-03-04,21:58:11.000,63,11085157,14845,0,1741125490,12944.621568819995,27.07070306999958,53460.549042720006 2025-03-04,21:58:12.000,63,11084937,15365,0,1741125491,12944.6754593,27.07070306999958,53460.77961768 2025-03-04,21:58:13.000,63,11085246,15205,0,1741125492,12944.73608609,27.31742261999898,53460.75865632001 2025-03-04,21:58:14.000,63,11085091,15325,0,1741125493,12944.61483251,27.197587410002598,53460.74468208 2025-03-04,21:58:15.000,63,11085121,15165,0,1741125494,12944.73608609,27.148243499999808,53460.85647600001 2025-03-04,21:58:16.000,63,11085253,15285,0,1741125495,12944.52726047999,27.105948720003653,53460.82852752001 2025-03-04,21:58:17.000,63,11084791,15485,0,1741125496,12944.69566823,27.112997850003012,53460.79359192 2025-03-04,21:58:18.000,63,11084969,14885,0,1741125497,12944.722613469996,27.0848013299983,53460.8215404 2025-03-04,21:58:19.000,63,11085285,14845,0,1741125498,12944.763031329996,27.148243499999808,53460.7516692 2025-03-04,21:58:20.000,63,11085081,15525,0,1741125499,12944.59462358,27.155292629999167,53460.97525704001 2025-03-04,21:58:21.000,63,11084985,15365,0,1741125500,12944.581150959995,27.225783930000034,53460.835514640006 2025-03-04,21:58:22.000,63,11085019,14885,0,1741125501,12944.480106309995,27.155292629999167,53460.92634720001 2025-03-04,21:58:23.000,63,11085096,15365,0,1741125502,12944.36558903999,27.09185045999766,53460.99621840001 2025-03-04,21:58:24.000,63,11085117,15125,0,1741125503,12944.33190749,27.12004698000237,53461.02416688001 2025-03-04,21:58:25.000,63,11084911,15325,0,1741125504,12944.176972359994,27.000211769998714,53460.91237296 2025-03-04,21:58:26.000,63,11085025,14685,0,1741125505,12944.109609259998,26.90152395000041,53460.94730856 2025-03-04,21:58:27.000,63,11084960,14845,0,1741125506,12944.143290809989,26.72529570000188,53460.97525704001 2025-03-04,21:58:28.000,63,11085097,15085,0,1741125507,12944.042246159988,26.760541349998675,53460.90538584001 2025-03-04,21:58:29.000,63,11084944,15005,0,1741125508,12944.082664019988,26.66890265999973,53460.99621840001 2025-03-04,21:58:30.000,63,11085379,14845,0,1741125509,12944.116345569993,26.72529570000188,53461.04512824001 2025-03-04,21:58:31.000,63,11085306,15045,0,1741125510,12943.981619370003,26.478576150002482,53461.219806240006 2025-03-04,21:58:32.000,63,11085128,15245,0,1741125511,12943.934465199993,26.4926744100012,53461.02416688001 2025-03-04,21:58:33.000,63,11084989,15365,0,1741125512,12943.846893169997,26.31644616000267,53461.05910248 2025-03-04,21:58:34.000,63,11085118,15125,0,1741125513,12943.691958039992,26.351691809999465,53461.198844880004 2025-03-04,21:58:35.000,63,11085095,15285,0,1741125514,12943.739112210002,26.48562528000184,53461.12198656001 2025-03-04,21:58:36.000,63,11085058,15605,0,1741125515,12943.44945087999,25.879400099998747,53461.35256152 2025-03-04,21:58:37.000,63,11084935,15005,0,1741125516,12943.402296709995,26.062677480003913,53461.15692216 2025-03-04,21:58:38.000,63,11085299,14885,0,1741125517,12943.503341359996,25.86530184000003,53461.2757032 2025-03-04,21:58:39.000,63,11084808,14845,0,1741125518,12943.38882408999,25.766614020001725,53461.16390928001 2025-03-04,21:58:40.000,63,11084995,14965,0,1741125519,12943.33493361,25.62563141999999,53461.46435544 2025-03-04,21:58:41.000,63,11085181,15085,0,1741125520,12943.16652585999,25.56923837999784,53461.31063880001 2025-03-04,21:58:42.000,63,11084878,14725,0,1741125521,12943.16652585999,25.428255780003383,53461.44339408 2025-03-04,21:58:43.000,63,11085246,14885,0,1741125522,12943.038535969994,25.294322310001007,53461.47832968001 2025-03-04,21:58:44.000,63,11085050,14885,0,1741125523,12942.944227629989,25.146290579999913,53461.4503812 2025-03-04,21:58:45.000,63,11084830,14805,0,1741125524,12942.870128219998,25.139241450000554,53461.366535760004 2025-03-04,21:58:46.000,63,11085076,15045,0,1741125525,12942.775819879993,25.089897539997764,53461.485316800005 2025-03-04,21:58:47.000,63,11085131,14885,0,1741125526,12942.620884750002,24.772686690004775,53461.44339408 2025-03-04,21:58:48.000,63,11084994,15325,0,1741125527,12942.614148439992,24.737441040000704,53461.44339408 2025-03-04,21:58:49.000,63,11085092,15325,0,1741125528,12942.472685929992,24.76563755999814,53461.61807208 2025-03-04,21:58:50.000,63,11085172,15045,0,1741125529,12942.405322829996,24.617605830004322,53461.63903344 2025-03-04,21:58:51.000,63,11085033,15005,0,1741125530,12942.27059662999,24.673998869999195,53461.47134256 2025-03-04,21:58:52.000,63,11084955,14925,0,1741125531,12942.041562089995,24.57531105000089,53461.52723952001 2025-03-04,21:58:53.000,63,11085273,14765,0,1741125532,12941.92704481999,24.64580235000176,53461.59711072001 2025-03-04,21:58:54.000,63,11085092,14805,0,1741125533,12941.758637069994,24.533016270004737,53461.69493040001 2025-03-04,21:58:55.000,63,11084914,14805,0,1741125534,12941.677801349993,24.58236018000025,53461.63903344 2025-03-04,21:58:56.000,63,11084821,15165,0,1741125535,12941.509393599998,24.36383714999829,53461.57614936001 2025-03-04,21:58:57.000,63,11085311,15045,0,1741125536,12941.462239430002,24.568261920001532,53461.555188000006 2025-03-04,21:58:58.000,63,11085124,14765,0,1741125537,12941.482448360002,24.58236018000025,53461.59711072001 2025-03-04,21:58:59.000,63,11085215,15205,0,1741125538,12941.300567990002,24.476623230002588,53461.63204632 2025-03-04,21:59:00.000,63,11085248,15085,0,1741125539,12941.219732270001,24.45547584000451,53461.49230392 2025-03-04,21:59:01.000,63,11085123,15125,0,1741125540,12940.95701618,24.36383714999829,53461.63204632 2025-03-04,21:59:02.000,63,11085151,14525,0,1741125541,12941.05132451999,24.490721490001306,53461.54121376 2025-03-04,21:59:03.000,63,11085085,14845,0,1741125542,12941.091742379991,24.490721490001306,53461.56217512 2025-03-04,21:59:04.000,63,11085058,14925,0,1741125543,12941.091742379991,24.42023019000044,53461.59711072001 2025-03-04,21:59:05.000,63,11085059,15085,0,1741125544,12941.091742379991,24.46252497000387,53461.555188000006 2025-03-04,21:59:06.000,63,11085069,14885,0,1741125545,12941.03111558999,24.441377579998516,53461.40845848001 2025-03-04,21:59:07.000,63,11085067,14725,0,1741125546,12940.923334629995,24.5259671399981,53461.46435544 2025-03-04,21:59:08.000,63,11085166,15045,0,1741125547,12940.923334629995,24.561212790002173,53461.47832968001 2025-03-04,21:59:09.000,63,11085040,14925,0,1741125548,12940.903125699995,24.617605830004322,53461.49929104001 2025-03-04,21:59:10.000,63,11085088,14885,0,1741125549,12940.80881735999,24.652851480001118,53461.47134256 2025-03-04,21:59:11.000,63,11085147,14885,0,1741125550,12940.79534474,24.723342780001985,53461.54121376 2025-03-04,21:59:12.000,63,11085065,15285,0,1741125551,12940.74819056999,24.76563755999814,53461.44339408 2025-03-04,21:59:13.000,63,11084944,14885,0,1741125552,12940.674091159999,24.75858842999878,53461.54820088001 2025-03-04,21:59:14.000,63,11085040,15285,0,1741125553,12940.660618539994,24.737441040000704,53461.506278160006 2025-03-04,21:59:15.000,63,11085098,15085,0,1741125554,12940.613464369999,24.786784950003494,53461.47832968001 2025-03-04,21:59:16.000,63,11085037,14805,0,1741125555,12940.593255439999,24.87842364000244,53461.436406960005 2025-03-04,21:59:17.000,63,11085165,15125,0,1741125556,12940.431583999998,24.81498147000093,53461.485316800005 2025-03-04,21:59:18.000,63,11084906,15045,0,1741125557,12940.229494699997,24.80793234000157,53461.56916224 2025-03-04,21:59:19.000,63,11085237,14805,0,1741125558,12940.034141709992,25.012357110004814,53461.45736832001 2025-03-04,21:59:20.000,63,11085291,14565,0,1741125559,12939.966778609996,24.86432538000372,53461.506278160006 2025-03-04,21:59:21.000,63,11085257,15045,0,1741125560,12939.85899765,25.118094060002477,53461.54820088001 2025-03-04,21:59:22.000,63,11084824,14805,0,1741125561,12939.683853589995,25.068750149999687,53461.4154456 2025-03-04,21:59:23.000,63,11085353,14765,0,1741125562,12939.63669942,24.934816680004587,53461.45736832001 2025-03-04,21:59:24.000,63,11085390,14725,0,1741125563,12939.562600009995,25.04760276000161,53461.45736832001 2025-03-04,21:59:25.000,63,11085024,14725,0,1741125564,12939.542391079995,25.22383101000014,53461.56217512 2025-03-04,21:59:26.000,63,11084927,15085,0,1741125565,12939.414401189999,25.16038883999863,53461.58313648 2025-03-04,21:59:27.000,63,11085211,14725,0,1741125566,12939.272938679998,25.22383101000014,53461.485316800005 2025-03-04,21:59:28.000,63,11084845,14765,0,1741125567,12939.219048199993,25.336617090004438,53461.5202524 2025-03-04,21:59:29.000,63,11085144,15005,0,1741125568,12939.138212479993,25.583336640003836,53461.506278160006 2025-03-04,21:59:30.000,63,11085177,15005,0,1741125569,12939.259466059993,25.604484030001913,53461.45736832001 2025-03-04,21:59:31.000,63,11085166,14965,0,1741125570,12939.266202369989,25.703171850000217,53461.49929104001 2025-03-04,21:59:32.000,63,11085035,15245,0,1741125571,12939.158421409993,25.837105320002593,53461.59711072001 2025-03-04,21:59:33.000,63,11085146,14725,0,1741125572,12939.225784509988,26.013333570001123,53461.47832968001 2025-03-04,21:59:34.000,63,11085061,14965,0,1741125573,12939.252729749998,26.13316878000478,53461.506278160006 2025-03-04,21:59:35.000,63,11085109,15005,0,1741125574,12939.306620229989,26.224807470003725,53461.5202524 2025-03-04,21:59:36.000,63,11085100,14565,0,1741125575,12939.42787380999,26.351691809999465,53461.58313648 2025-03-04,21:59:37.000,63,11085077,14445,0,1741125576,12939.441346429994,26.44333049999841,53461.485316800005 2025-03-04,21:59:38.000,63,11085051,14805,0,1741125577,12939.47502798,26.605460489998222,53461.45736832001 2025-03-04,21:59:39.000,63,11085038,15085,0,1741125578,12939.481764289994,26.704148310003802,53461.49230392 2025-03-04,21:59:40.000,63,11085071,15005,0,1741125579,12939.582808939995,26.71119744000316,53461.56217512 2025-03-04,21:59:41.000,63,11085013,14925,0,1741125580,12939.683853589995,26.802836130002106,53461.506278160006 2025-03-04,21:59:42.000,63,11085187,14805,0,1741125581,12939.522182149994,27.021359160004067,53461.61807208 2025-03-04,21:59:43.000,63,11084963,14925,0,1741125582,12939.81184347999,27.13414524000109,53461.51326528 2025-03-04,21:59:44.000,63,11085083,14965,0,1741125583,12939.81184347999,27.169390889997885,53461.56217512 2025-03-04,21:59:45.000,63,11085193,14845,0,1741125584,12939.89941551,27.162341759998526,53461.534226640004 2025-03-04,21:59:46.000,63,11085038,14765,0,1741125585,12939.980251230001,27.31742261999898,53461.54820088001 2025-03-04,21:59:47.000,63,11085167,14845,0,1741125586,12939.89941551,27.564142169998377,53461.841659920006 2025-03-04,21:59:48.000,63,11085054,15045,0,1741125587,12940.034141709992,27.571191299997736,53461.68794328 2025-03-04,21:59:49.000,63,11084917,15125,0,1741125588,12939.946569679996,27.733321290004824,53461.86262128001 2025-03-04,21:59:50.000,63,11085043,15085,0,1741125589,12940.047614329997,27.676928250002675,53461.85563416 2025-03-04,21:59:51.000,63,11085179,15005,0,1741125590,12940.027405399996,27.99413910000294,53461.69493040001 2025-03-04,21:59:52.000,63,11085015,15045,0,1741125591,12939.966778609996,28.029384749999736,53461.91153112001 2025-03-04,21:59:53.000,63,11084963,14765,0,1741125592,12940.034141709992,27.958893449998868,53461.96044096001 2025-03-04,21:59:54.000,63,11085152,15045,0,1741125593,12939.933097059991,28.12807256999804,53461.771788720005 2025-03-04,21:59:55.000,63,11085141,14845,0,1741125594,12939.79163454999,28.40298864000215,53461.88358264001 2025-03-04,21:59:56.000,63,11085114,14765,0,1741125595,12939.77816193,28.262006040000415,53461.85563416 2025-03-04,21:59:57.000,63,11085060,14925,0,1741125596,12939.67711728,28.649708190001547,53461.81371144001 2025-03-04,21:59:58.000,63,11085057,14965,0,1741125597,12939.69058989999,28.76954339999793,53461.988389440005 2025-03-04,21:59:59.000,63,11084985,15005,0,1741125598,12939.522182149994,28.699052100004337,53462.0442864 2025-03-04,22:00:00.000,63,11085098,14805,0,1741125599,12939.441346429994,28.847083829998155,53462.13511896 2025-03-04,22:00:01.000,63,11085171,15205,0,1741125600,12939.286411299989,29.02331208000396,53462.107170480005 2025-03-04,22:00:02.000,63,11085029,15125,0,1741125601,12939.171894029998,29.21363859000121,53462.02332504 2025-03-04,22:00:03.000,63,11085152,14965,0,1741125602,12939.091058309998,29.333473800004867,53462.14909320001 2025-03-04,22:00:04.000,63,11085108,14805,0,1741125603,12938.956332109992,29.45330901000125,53462.12813184001 2025-03-04,22:00:05.000,63,11084972,15045,0,1741125604,12938.760979120001,29.551996829999553,53462.2539 2025-03-04,22:00:06.000,63,11085004,14965,0,1741125605,12938.63972554,29.67888117000257,53462.33075832 2025-03-04,22:00:07.000,63,11085253,15085,0,1741125606,12938.51847196,29.777568990000873,53462.14210608 2025-03-04,22:00:08.000,63,11085118,14805,0,1741125607,12938.39048206999,29.876256809999177,53462.26088712 2025-03-04,22:00:09.000,63,11085106,15125,0,1741125608,12938.32985527999,30.052485059997707,53462.30979696 2025-03-04,22:00:10.000,63,11085006,15205,0,1741125609,12938.20860169999,30.20756591999816,53462.29582272001 2025-03-04,22:00:11.000,63,11085047,15205,0,1741125610,12938.080611809994,30.172320270001364,53462.2888356 2025-03-04,22:00:12.000,63,11085089,14885,0,1741125611,12938.006512399988,30.193467659999442,53462.36569392001 2025-03-04,22:00:13.000,63,11085103,14965,0,1741125612,12937.898731439993,30.341499390000536,53462.323771200005 2025-03-04,22:00:14.000,63,11085153,15445,0,1741125613,12937.824632030002,30.531825899997784,53462.42159088 2025-03-04,22:00:15.000,63,11085190,15045,0,1741125614,12937.858313579993,30.71510328000295,53462.40761664 2025-03-04,22:00:16.000,63,11085107,15085,0,1741125615,12937.797686789992,30.750348929999745,53462.428578 2025-03-04,22:00:17.000,63,11085110,14885,0,1741125616,12937.750532619997,30.89133153000148,53462.50543632001 2025-03-04,22:00:18.000,63,11085089,15005,0,1741125617,12937.683169520002,30.89838066000084,53462.4984492 2025-03-04,22:00:19.000,63,11085047,15125,0,1741125618,12937.582124870001,31.018215870004497,53462.59626888 2025-03-04,22:00:20.000,63,11085033,15365,0,1741125619,12937.602333800001,31.102805430004082,53462.50543632001 2025-03-04,22:00:21.000,63,11085194,15085,0,1741125620,12937.487816529996,31.166247599998314,53462.659152960005 2025-03-04,22:00:22.000,63,11085168,15205,0,1741125621,12937.474343909991,31.152149339999596,53462.63120448001 2025-03-04,22:00:23.000,63,11085049,15285,0,1741125622,12937.35982664,31.145100210000237,53462.68011432001 2025-03-04,22:00:24.000,63,11085167,15165,0,1741125623,12937.4002445,31.2508371599979,53462.66614008 2025-03-04,22:00:25.000,63,11085043,15045,0,1741125624,12937.31940878,31.279033680002613,53462.65216584001 2025-03-04,22:00:26.000,63,11085041,15045,0,1741125625,12937.25878199,31.271984550003253,53462.77094688001 2025-03-04,22:00:27.000,63,11085053,15005,0,1741125626,12937.17794627,31.35657411000284,53462.72203704001 2025-03-04,22:00:28.000,63,11085037,15085,0,1741125627,12937.11731948,31.35657411000284,53462.71504992 2025-03-04,22:00:29.000,63,11085135,15285,0,1741125628,12937.13079209999,31.377721500000916,53462.71504992 2025-03-04,22:00:30.000,63,11085037,15045,0,1741125629,12937.023011139994,31.35657411000284,53462.78492112 2025-03-04,22:00:31.000,63,11085127,15085,0,1741125630,12936.98932958999,31.398868889998994,53462.826843840005 2025-03-04,22:00:32.000,63,11085093,15525,0,1741125631,12936.928702799989,31.448212800001784,53462.86177944 2025-03-04,22:00:33.000,63,11085136,15245,0,1741125632,12936.881548629994,31.398868889998994,53462.78492112 2025-03-04,22:00:34.000,63,11085132,15365,0,1741125633,12936.814185529998,31.441163670002425,53462.777934000005 2025-03-04,22:00:35.000,63,11085068,15325,0,1741125634,12936.652514089998,31.441163670002425,53462.84780520001 2025-03-04,22:00:36.000,63,11085080,15165,0,1741125635,12936.652514089998,31.48345844999858,53462.79889536001 2025-03-04,22:00:37.000,63,11084994,15205,0,1741125636,12936.571678369997,31.35657411000284,53462.84780520001 2025-03-04,22:00:38.000,63,11085123,15125,0,1741125637,12936.443688480002,31.398868889998994,53462.88972792001 2025-03-04,22:00:39.000,63,11085071,15165,0,1741125638,12936.356116449992,31.314279329999408,53462.91767640001 2025-03-04,22:00:40.000,63,11084965,15365,0,1741125639,12936.362852760001,31.264935420003894,53462.8827408 2025-03-04,22:00:41.000,63,11085053,15325,0,1741125640,12936.362852760001,31.173296729997674,53462.98056048 2025-03-04,22:00:42.000,63,11085160,15525,0,1741125641,12936.255071799991,31.159198469998955,53463.07838016 2025-03-04,22:00:43.000,63,11085135,15485,0,1741125642,12936.288753349996,31.102805430004082,53463.0224832 2025-03-04,22:00:44.000,63,11084934,15165,0,1741125643,12936.228126559996,31.138051080000878,53462.994534720005 2025-03-04,22:00:45.000,63,11085212,15285,0,1741125644,12936.22139025,31.13100195000152,53462.98056048 2025-03-04,22:00:46.000,63,11085125,15485,0,1741125645,12936.17423607999,30.990019349999784,53462.97357336 2025-03-04,22:00:47.000,63,11085212,15445,0,1741125646,12936.07992774,30.975921090001066,53463.0923544 2025-03-04,22:00:48.000,63,11085136,15285,0,1741125647,12936.147290839996,30.827889359999972,53463.0224832 2025-03-04,22:00:49.000,63,11085029,15445,0,1741125648,12936.15402714999,30.785594580003817,53463.14825136 2025-03-04,22:00:50.000,63,11085033,15125,0,1741125649,12936.14055453,30.806741970001895,53462.952612 2025-03-04,22:00:51.000,63,11085198,15485,0,1741125650,12936.127081909995,30.778545450004458,53463.16921272 2025-03-04,22:00:52.000,63,11085029,15485,0,1741125651,12935.93846523,30.89133153000148,53463.08536728001 2025-03-04,22:00:53.000,63,11084926,15325,0,1741125652,12936.106872979995,30.757398059999105,53463.16921272 2025-03-04,22:00:54.000,63,11085353,15205,0,1741125653,12936.01256463999,30.637562850002723,53463.14825136 2025-03-04,22:00:55.000,63,11085240,15205,0,1741125654,12935.99909202,30.827889359999972,53463.12030288 2025-03-04,22:00:56.000,63,11084856,15605,0,1741125655,12935.95867416,30.820840230000613,53463.01549608001 2025-03-04,22:00:57.000,63,11085350,15685,0,1741125656,12936.046246189995,30.820840230000613,53463.162225600005 2025-03-04,22:00:58.000,63,11085039,15005,0,1741125657,12935.89131105999,30.70805415000359,53463.07139304 2025-03-04,22:00:59.000,63,11085032,15485,0,1741125658,12935.93846523,30.67280849999952,53463.03645744001 2025-03-04,22:01:00.000,63,11084974,14845,0,1741125659,12935.985619399995,30.729201540001668,53463.08536728001 2025-03-04,22:01:01.000,63,11085015,15165,0,1741125660,12936.03950988,30.70100502000423,53463.1971612 2025-03-04,22:01:02.000,63,11085019,15565,0,1741125661,12936.086664049995,30.67280849999952,53463.232096800006 2025-03-04,22:01:03.000,63,11085327,15165,0,1741125662,12936.234862869991,30.693955890004872,53463.232096800006 2025-03-04,22:01:04.000,63,11085129,14805,0,1741125663,12936.147290839996,30.67280849999952,53463.13427712001 2025-03-04,22:01:05.000,63,11085112,15005,0,1741125664,12936.066455119995,30.84198761999869,53463.26004528 2025-03-04,22:01:06.000,63,11085193,14685,0,1741125665,12936.086664049995,30.94772457000363,53463.20414832001 2025-03-04,22:01:07.000,63,11085133,15405,0,1741125666,12936.15402714999,30.982970220000425,53463.35786496 2025-03-04,22:01:08.000,63,11085067,14765,0,1741125667,12936.22139025,30.9054297900002,53463.3369036 2025-03-04,22:01:09.000,63,11085037,15045,0,1741125668,12936.282017040001,30.870184140003403,53463.25305816001 2025-03-04,22:01:10.000,63,11085112,15045,0,1741125669,12936.531260509997,31.12395282000216,53463.32292936001 2025-03-04,22:01:11.000,63,11085399,14965,0,1741125670,12936.490842649997,31.046412390001933,53463.31594224 2025-03-04,22:01:12.000,63,11084899,15525,0,1741125671,12936.490842649997,30.94772457000363,53463.35786496 2025-03-04,22:01:13.000,63,11085417,15485,0,1741125672,12936.578414679992,31.152149339999596,53463.211135440004 2025-03-04,22:01:14.000,63,11085275,14925,0,1741125673,12936.511051579997,31.053461520001292,53463.43472328 2025-03-04,22:01:15.000,63,11084891,15525,0,1741125674,12936.625568850002,31.18034586000431,53463.35786496 2025-03-04,22:01:16.000,63,11084910,15285,0,1741125675,12936.517787889992,31.053461520001292,53463.42773616 2025-03-04,22:01:17.000,63,11085266,14885,0,1741125676,12936.746822429988,30.792643710003176,53463.35786496 2025-03-04,22:01:18.000,63,11085089,14805,0,1741125677,12936.665986710002,30.83493848999933,53463.55350432 2025-03-04,22:01:19.000,63,11085257,15325,0,1741125678,12936.841130769993,30.961822830002347,53463.50459448 2025-03-04,22:01:20.000,63,11085141,14805,0,1741125679,12936.854603389998,30.813791100001254,53463.399787680006 2025-03-04,22:01:21.000,63,11085146,15085,0,1741125680,12936.895021249999,30.89133153000148,53463.60940128001 2025-03-04,22:01:22.000,63,11085054,14645,0,1741125681,12936.962384349994,30.93362631000491,53463.55350432 2025-03-04,22:01:23.000,63,11085126,15125,0,1741125682,12937.083637929994,30.813791100001254,53463.55350432 2025-03-04,22:01:24.000,63,11085149,14925,0,1741125683,12937.31940878,30.6587102400008,53463.62337552 2025-03-04,22:01:25.000,63,11085001,14805,0,1741125684,12937.29919985,30.574120680001215,53463.616388400005 2025-03-04,22:01:26.000,63,11084956,15125,0,1741125685,12937.454134979991,30.71510328000295,53463.714208080004 2025-03-04,22:01:27.000,63,11084992,15125,0,1741125686,12937.710114759997,30.581169810000574,53463.80504064001 2025-03-04,22:01:28.000,63,11085039,14845,0,1741125687,12937.811159409997,30.686906759998237,53463.7910664 2025-03-04,22:01:29.000,63,11085113,15565,0,1741125688,12937.891995129998,30.47543286000291,53463.84696336001 2025-03-04,22:01:30.000,63,11085300,15125,0,1741125689,12938.053666569998,30.53887503000442,53463.93779592 2025-03-04,22:01:31.000,63,11085299,15085,0,1741125690,12938.26922848999,30.42608895000012,53463.881898960004 2025-03-04,22:01:32.000,63,11085031,14525,0,1741125691,12938.45784517,30.4472363399982,53463.97971864 2025-03-04,22:01:33.000,63,11085192,14765,0,1741125692,12938.666670779996,30.461334600004193,53463.90984744 2025-03-04,22:01:34.000,63,11085220,14765,0,1741125693,12938.781188050001,30.49658025000099,53464.0356156 2025-03-04,22:01:35.000,63,11085181,15085,0,1741125694,12938.983277350002,30.503629380000348,53464.01465424001 2025-03-04,22:01:36.000,63,11085238,14645,0,1741125695,12939.306620229989,30.60936632999801,53464.20330648 2025-03-04,22:01:37.000,63,11085150,14645,0,1741125696,12939.47502798,30.567071550001856,53464.13343528 2025-03-04,22:01:38.000,63,11085053,14725,0,1741125697,12939.805107169996,30.65166111000144,53464.41292008 2025-03-04,22:01:39.000,63,11085143,15325,0,1741125698,12939.85899765,30.369695909997972,53464.37099736 2025-03-04,22:01:40.000,63,11085196,14805,0,1741125699,12940.236231009992,30.292155479997746,53464.37798448001 2025-03-04,22:01:41.000,63,11084875,14685,0,1741125700,12940.458529239993,30.285106349998387,53464.49676552001 2025-03-04,22:01:42.000,63,11085038,14485,0,1741125701,12940.653882229999,30.278057219999027,53464.51772688001 2025-03-04,22:01:43.000,63,11085104,14605,0,1741125702,12940.983961419995,30.29920461000438,53464.720353360004 2025-03-04,22:01:44.000,63,11085210,14925,0,1741125703,12941.145632859996,30.235762440002873,53464.70637912 2025-03-04,22:01:45.000,63,11084953,14605,0,1741125704,12941.381403710002,30.228713310003513,53464.79721168 2025-03-04,22:01:46.000,63,11085063,14565,0,1741125705,12941.664328729988,30.228713310003513,53464.96490256 2025-03-04,22:01:47.000,63,11085039,15005,0,1741125706,12941.832736479999,30.285106349998387,53464.9439412 2025-03-04,22:01:48.000,63,11085143,15165,0,1741125707,12942.03482578,30.383794170003966,53465.06970936001 2025-03-04,22:01:49.000,63,11085097,14765,0,1741125708,12942.3177508,30.158222010002646,53465.09067072 2025-03-04,22:01:50.000,63,11085225,15045,0,1741125709,12942.398586520001,30.334450260001177,53465.20945176 2025-03-04,22:01:51.000,63,11085280,14525,0,1741125710,12942.580466890002,30.29920461000438,53465.1535548 2025-03-04,22:01:52.000,63,11084891,14725,0,1741125711,12942.721929400002,30.165271140002005,53465.356181279996 2025-03-04,22:01:53.000,63,11085127,14725,0,1741125712,12942.782556190003,30.327401130001817,53465.53085928001 2025-03-04,22:01:54.000,63,11085103,14965,0,1741125713,12943.038535969994,30.369695909997972,53465.60073048001 2025-03-04,22:01:55.000,63,11085223,15005,0,1741125714,12942.984645489989,30.24986070000159,53465.70553728 2025-03-04,22:01:56.000,63,11084986,15325,0,1741125715,12942.991381799999,30.383794170003966,53465.76143424 2025-03-04,22:01:57.000,63,11085085,14725,0,1741125716,12943.139580619994,30.454285470004834,53465.78938272001 2025-03-04,22:01:58.000,63,11085161,15125,0,1741125717,12943.34840622999,30.42608895000012,53465.92912512 2025-03-04,22:01:59.000,63,11084874,15285,0,1741125718,12943.301252059995,30.524776769998425,53465.94309936 2025-03-04,22:02:00.000,63,11085026,14645,0,1741125719,12943.45618719,30.560022420002497,53466.03393192001 2025-03-04,22:02:01.000,63,11085143,14525,0,1741125720,12943.47639612,30.60936632999801,53466.17367432001 2025-03-04,22:02:02.000,63,11084834,14685,0,1741125721,12943.442714569996,30.48953112000163,53466.082841760006 2025-03-04,22:02:03.000,63,11085174,14805,0,1741125722,12943.523550289996,30.616415460004646,53466.096816 2025-03-04,22:02:04.000,63,11084996,15005,0,1741125723,12943.51681398,30.72215241000231,53466.21559704 2025-03-04,22:02:05.000,63,11084898,14845,0,1741125724,12943.51681398,30.679857629998878,53466.3064296 2025-03-04,22:02:06.000,63,11085173,15125,0,1741125725,12943.55723184,30.637562850002723,53466.348352320005 2025-03-04,22:02:07.000,63,11085329,14925,0,1741125726,12943.638067560001,30.65166111000144,53466.57892728001 2025-03-04,22:02:08.000,63,11085172,15165,0,1741125727,12943.691958039992,30.743299800000386,53466.467133360005 2025-03-04,22:02:09.000,63,11085307,14645,0,1741125728,12943.624594939996,30.729201540001668,53466.49508184 2025-03-04,22:02:10.000,63,11085089,14805,0,1741125729,12943.483132429996,30.785594580003817,53466.66975984 2025-03-04,22:02:11.000,63,11085188,14805,0,1741125730,12943.570704459991,30.820840230000613,53466.65578560001 2025-03-04,22:02:12.000,63,11085177,15045,0,1741125731,12943.51681398,30.806741970001895,53466.66975984 2025-03-04,22:02:13.000,63,11085027,15165,0,1741125732,12943.47639612,30.72215241000231,53466.77456664001 2025-03-04,22:02:14.000,63,11085184,15005,0,1741125733,12943.543759219996,30.785594580003817,53466.697708319996 2025-03-04,22:02:15.000,63,11084952,14885,0,1741125734,12943.51681398,30.729201540001668,53466.78854088 2025-03-04,22:02:16.000,63,11085321,15205,0,1741125735,12943.543759219996,30.736250670001027,53466.87937344 2025-03-04,22:02:17.000,63,11085165,14565,0,1741125736,12943.402296709995,30.757398059999105,53466.851424960005 2025-03-04,22:02:18.000,63,11084781,15005,0,1741125737,12943.32819729999,30.60231719999865,53466.94225752001 2025-03-04,22:02:19.000,63,11085241,14525,0,1741125738,12943.29451575,30.785594580003817,53466.81648936 2025-03-04,22:02:20.000,63,11085074,14885,0,1741125739,12943.47639612,30.757398059999105,53467.06103856001 2025-03-04,22:02:21.000,63,11085347,14725,0,1741125740,12943.40903301999,30.870184140003403,53466.87937344 2025-03-04,22:02:22.000,63,11085047,15085,0,1741125741,12943.35514254,30.799692840002535,53466.9352704 2025-03-04,22:02:23.000,63,11084890,14685,0,1741125742,12943.29451575,30.67280849999952,53466.91430904001 2025-03-04,22:02:24.000,63,11085168,14765,0,1741125743,12943.27430682,30.60936632999801,53466.94225752001 2025-03-04,22:02:25.000,63,11085128,14965,0,1741125744,12943.30798836999,30.806741970001895,53467.033090079996 2025-03-04,22:02:26.000,63,11085007,14885,0,1741125745,12943.25409789,30.806741970001895,53466.921296160006 2025-03-04,22:02:27.000,63,11084941,15005,0,1741125746,12943.301252059995,30.83493848999933,53466.90732192 2025-03-04,22:02:28.000,63,11085306,15405,0,1741125747,12943.159789549994,30.679857629998878,53467.0750128 2025-03-04,22:02:29.000,63,11084999,14845,0,1741125748,12943.179998479995,30.856085880004684,53466.94225752001 2025-03-04,22:02:30.000,63,11085268,14685,0,1741125749,12943.281043129995,30.9054297900002,53467.033090079996 2025-03-04,22:02:31.000,63,11085053,15365,0,1741125750,12943.26757050999,30.827889359999972,53466.970206000005 2025-03-04,22:02:32.000,63,11085138,14885,0,1741125751,12943.281043129995,30.750348929999745,53466.97719312 2025-03-04,22:02:33.000,63,11085108,15205,0,1741125752,12943.341669919995,30.863135010004044,53467.068025680004 2025-03-04,22:02:34.000,63,11084855,14965,0,1741125753,12943.240625269995,30.71510328000295,53467.0750128 2025-03-04,22:02:35.000,63,11084868,14845,0,1741125754,12943.18673478999,30.827889359999972,53466.970206000005 2025-03-04,22:02:36.000,63,11084935,15125,0,1741125755,12943.29451575,30.6587102400008,53467.05405144 2025-03-04,22:02:37.000,63,11085034,14685,0,1741125756,12943.44945087999,30.693955890004872,53467.033090079996 2025-03-04,22:02:38.000,63,11084898,14885,0,1741125757,12943.510077669991,30.778545450004458,53467.144884 2025-03-04,22:02:39.000,63,11085033,14685,0,1741125758,12943.563968149996,30.771496319997823,53467.088987040006 2025-03-04,22:02:40.000,63,11085267,14565,0,1741125759,12943.739112210002,30.60231719999865,53467.10296128 2025-03-04,22:02:41.000,63,11084918,14725,0,1741125760,12943.806475309997,30.454285470004834,53467.09597416 2025-03-04,22:02:42.000,63,11085071,14765,0,1741125761,12944.008564609998,30.468383730003552,53467.20776808001 2025-03-04,22:02:43.000,63,11085222,15045,0,1741125762,12944.082664019988,30.355597649999254,53467.17283248 2025-03-04,22:02:44.000,63,11085134,14685,0,1741125763,12944.183708669989,30.24986070000159,53467.200780959996 2025-03-04,22:02:45.000,63,11085159,15045,0,1741125764,12944.291489629999,30.130025489997934,53467.27065216 2025-03-04,22:02:46.000,63,11085123,14965,0,1741125765,12944.47337,30.334450260001177,53467.319562 2025-03-04,22:02:47.000,63,11085026,15125,0,1741125766,12944.56767833999,30.30625374000374,53467.27763928001 2025-03-04,22:02:48.000,63,11085050,15285,0,1741125767,12944.769767639991,30.3133028700031,53467.31257488 2025-03-04,22:02:49.000,63,11085260,14765,0,1741125768,12944.931439079992,30.179369400000724,53467.319562 2025-03-04,22:02:50.000,63,11085149,14885,0,1741125769,12945.207627789998,30.285106349998387,53467.44533016001 2025-03-04,22:02:51.000,63,11085060,15045,0,1741125770,12945.429926019999,30.186418530000083,53467.4593044 2025-03-04,22:02:52.000,63,11085015,14765,0,1741125771,12945.64548793999,30.179369400000724,53467.55013696 2025-03-04,22:02:53.000,63,11085186,15045,0,1741125772,12945.83410462,30.108878099999856,53467.54314984001 2025-03-04,22:02:54.000,63,11085082,15165,0,1741125773,12946.002512369996,30.0665833200037,53467.640969520005 2025-03-04,22:02:55.000,63,11085031,15125,0,1741125774,12946.164183809997,30.08068158000242,53467.759750560006 2025-03-04,22:02:56.000,63,11085052,14885,0,1741125775,12946.366273109998,30.02428854000027,53467.83660888 2025-03-04,22:02:57.000,63,11085047,15005,0,1741125776,12946.676143369994,30.045435929998348,53467.9134672 2025-03-04,22:02:58.000,63,11084976,14885,0,1741125777,12946.878232669995,30.059534190004342,53467.82962176001 2025-03-04,22:02:59.000,63,11085168,15085,0,1741125778,12947.039904109995,30.07363245000306,53467.82263464 2025-03-04,22:03:00.000,63,11085070,14845,0,1741125779,12947.221784479996,30.108878099999856,53468.0532096 2025-03-04,22:03:01.000,63,11085127,15205,0,1741125780,12947.504709499997,30.144123750003928,53468.06718384001 2025-03-04,22:03:02.000,63,11085110,15045,0,1741125781,12947.639435700003,30.193467659999442,53468.23487472001 2025-03-04,22:03:03.000,63,11085156,15365,0,1741125782,12947.875206549994,30.193467659999442,53468.290771680004 2025-03-04,22:03:04.000,63,11085072,15205,0,1741125783,12948.00319643999,30.44018720999884,53468.311733040005 2025-03-04,22:03:05.000,63,11085114,15165,0,1741125784,12948.15139526,30.454285470004834,53468.38160424001 2025-03-04,22:03:06.000,63,11085210,14845,0,1741125785,12948.37369349,30.510678509999707,53468.51435952 2025-03-04,22:03:07.000,63,11085095,14685,0,1741125786,12948.488210759991,30.616415460004646,53468.50038528001 2025-03-04,22:03:08.000,63,11085054,15205,0,1741125787,12948.710508989992,30.60936632999801,53468.58423072 2025-03-04,22:03:09.000,63,11085082,15165,0,1741125788,12948.798081020002,30.60936632999801,53468.78685720001 2025-03-04,22:03:10.000,63,11085076,15085,0,1741125789,12949.033851869994,30.919528049998917,53468.80781856001 2025-03-04,22:03:11.000,63,11085083,14885,0,1741125790,12949.20225961999,31.032314130003215,53468.90563824001 2025-03-04,22:03:12.000,63,11085052,14685,0,1741125791,12949.478448329995,31.102805430004082,53469.01743216 2025-03-04,22:03:13.000,63,11085083,15325,0,1741125792,12949.5929656,31.222640640000463,53468.94756096 2025-03-04,22:03:14.000,63,11084997,15405,0,1741125793,12949.747900729992,31.28608281000197,53469.12223896001 2025-03-04,22:03:15.000,63,11084961,14845,0,1741125794,12950.003880509998,31.553949749999447,53469.2060844 2025-03-04,22:03:16.000,63,11085103,14965,0,1741125795,12950.057770990003,31.617391920000955,53469.22704576 2025-03-04,22:03:17.000,63,11085026,15405,0,1741125796,12950.293541839994,31.680834090002463,53469.24102000001 2025-03-04,22:03:18.000,63,11085033,15005,0,1741125797,12950.495631139995,31.666735830003745,53469.296916960004 2025-03-04,22:03:19.000,63,11085205,15165,0,1741125798,12950.69098413,31.81476756000484,53469.42967224001 2025-03-04,22:03:20.000,63,11085167,15045,0,1741125799,12950.872864500001,32.11788014999911,53469.51351768 2025-03-04,22:03:21.000,63,11085072,15285,0,1741125800,12951.068217489992,32.08968363000167,53469.61832448 2025-03-04,22:03:22.000,63,11085143,14845,0,1741125801,12951.229888929993,32.301157530004275,53469.50653056001 2025-03-04,22:03:23.000,63,11085179,14685,0,1741125802,12951.391560369993,32.45623839000473,53469.80697672 2025-03-04,22:03:24.000,63,11085053,14965,0,1741125803,12951.512813949994,32.55492621000303,53469.86287368001 2025-03-04,22:03:25.000,63,11084879,14885,0,1741125804,12951.72837587,32.759350979999,53469.939732000006 2025-03-04,22:03:26.000,63,11084966,14925,0,1741125805,12951.78900266,32.78754750000371,53469.939732000006 2025-03-04,22:03:27.000,63,11085016,15325,0,1741125806,12951.97088303,33.04131618000247,53470.16331984 2025-03-04,22:03:28.000,63,11085031,15085,0,1741125807,12951.916992549995,33.05541444000119,53470.19825544001 2025-03-04,22:03:29.000,63,11085028,15005,0,1741125808,12952.119081849996,33.3162322499993,53470.22620392001 2025-03-04,22:03:30.000,63,11085110,15525,0,1741125809,12952.226862809992,33.50655876000383,53470.31703648001 2025-03-04,22:03:31.000,63,11085091,14845,0,1741125810,12952.381797939997,33.710983529999794,53470.39389480001 2025-03-04,22:03:32.000,63,11085244,15045,0,1741125811,12952.455897350002,33.82376961000409,53470.38690768 2025-03-04,22:03:33.000,63,11085153,14885,0,1741125812,12952.577150929988,33.936555690001114,53470.59652128 2025-03-04,22:03:34.000,63,11084976,15125,0,1741125813,12952.657986649989,34.23966828000266,53470.638444000004 2025-03-04,22:03:35.000,63,11085075,14685,0,1741125814,12952.732086059994,34.2678648000001,53470.76421216 2025-03-04,22:03:36.000,63,11085299,15045,0,1741125815,12952.81965808999,34.31015958000353,53470.82010912001 2025-03-04,22:03:37.000,63,11085077,15045,0,1741125816,12952.84660333,34.58507565000036,53470.86203184 2025-03-04,22:03:38.000,63,11085130,14965,0,1741125817,12952.934175359995,34.86704085000383,53470.945877280006 2025-03-04,22:03:39.000,63,11085130,15285,0,1741125818,12953.00827477,35.022121710004285,53471.12055528 2025-03-04,22:03:40.000,63,11085042,14925,0,1741125819,12953.10931942,35.12785866000195,53471.20440072001 2025-03-04,22:03:41.000,63,11084999,14645,0,1741125820,12953.14300096999,35.374578210001346,53471.17645224 2025-03-04,22:03:42.000,63,11085024,15405,0,1741125821,12953.16320989999,35.58605211000395,53471.24632344 2025-03-04,22:03:43.000,63,11085040,15485,0,1741125822,12953.217100379996,35.81162426999799,53471.4070272 2025-03-04,22:03:44.000,63,11085100,15165,0,1741125823,12953.264254549991,36.03719642999931,53471.34414312 2025-03-04,22:03:45.000,63,11085080,14845,0,1741125824,12953.257518239996,36.12883511999826,53471.38606584 2025-03-04,22:03:46.000,63,11084991,15245,0,1741125825,12953.264254549991,36.32621076000214,53471.511834 2025-03-04,22:03:47.000,63,11085032,15005,0,1741125826,12953.338353959996,36.460144230004516,53471.665550640006 2025-03-04,22:03:48.000,63,11085025,15125,0,1741125827,12953.304672409991,36.58702857000026,53471.644589280004 2025-03-04,22:03:49.000,63,11085167,15045,0,1741125828,12953.176682519996,36.819649860000936,53471.665550640006 2025-03-04,22:03:50.000,63,11085123,15125,0,1741125829,12953.230573,36.876042900003085,53471.77035744 2025-03-04,22:03:51.000,63,11085097,15085,0,1741125830,12953.277727169996,36.98177985000075,53471.74240896 2025-03-04,22:03:52.000,63,11085226,15205,0,1741125831,12953.237309309996,37.15800809999928,53471.882151360005 2025-03-04,22:03:53.000,63,11085190,15325,0,1741125832,12953.25078193,37.291941570001654,53471.86119 2025-03-04,22:03:54.000,63,11085120,15165,0,1741125833,12953.16320989999,37.40472764999868,53471.94503544001 2025-03-04,22:03:55.000,63,11085150,15525,0,1741125834,12953.21036407,37.475218949999544,53471.91009984 2025-03-04,22:03:56.000,63,11085133,15445,0,1741125835,12953.12279203999,37.700791110000864,53472.098752080004 2025-03-04,22:03:57.000,63,11085129,15005,0,1741125836,12953.136264659996,37.79242979999981,53472.05682936 2025-03-04,22:03:58.000,63,11085123,15125,0,1741125837,12953.116055729995,37.96160891999898,53472.168623280006 2025-03-04,22:03:59.000,63,11085188,15685,0,1741125838,12952.994802149995,38.08144413000264,53472.147661920004 2025-03-04,22:04:00.000,63,11085104,15365,0,1741125839,12952.873548569994,38.24357412000245,53472.12670056 2025-03-04,22:04:01.000,63,11084975,15325,0,1741125840,12952.81965808999,38.328163680002035,53472.315352800004 2025-03-04,22:04:02.000,63,11085103,14965,0,1741125841,12952.725349749999,38.617178010004864,53472.18259752 2025-03-04,22:04:03.000,63,11085054,15445,0,1741125842,12952.644514029998,38.680620179999096,53472.34330128 2025-03-04,22:04:04.000,63,11085131,15085,0,1741125843,12952.529996759993,38.76520973999868,53472.336314160006 2025-03-04,22:04:05.000,63,11085172,15005,0,1741125844,12952.482842589998,38.94143799000449,53472.32932704001 2025-03-04,22:04:06.000,63,11085000,15005,0,1741125845,12952.415479490002,38.97668364000128,53472.44112096 2025-03-04,22:04:07.000,63,11085083,15445,0,1741125846,12952.253808050002,39.05422407000151,53472.434133840005 2025-03-04,22:04:08.000,63,11085039,15165,0,1741125847,12952.193181260001,39.195206670003245,53472.483043680004 2025-03-04,22:04:09.000,63,11085004,15165,0,1741125848,12952.044982439991,39.3361892699977,53472.54592776001 2025-03-04,22:04:10.000,63,11085177,15405,0,1741125849,12951.957410409996,39.378484050001134,53472.53195352 2025-03-04,22:04:11.000,63,11085072,14845,0,1741125850,12951.82942052,39.44192622000264,53472.455095200006 2025-03-04,22:04:12.000,63,11085048,15285,0,1741125851,12951.70143062999,39.47717186999944,53472.51099216 2025-03-04,22:04:13.000,63,11085047,15685,0,1741125852,12951.586913359999,39.52651578000223,53472.559902 2025-03-04,22:04:14.000,63,11085034,14765,0,1741125853,12951.357878819988,39.597007080003095,53472.552914880005 2025-03-04,22:04:15.000,63,11085103,15205,0,1741125854,12951.182734759997,39.56881055999838,53472.60881184 2025-03-04,22:04:16.000,63,11085213,15325,0,1741125855,12951.021063319997,39.65340011999797,53472.58785048 2025-03-04,22:04:17.000,63,11085042,15125,0,1741125856,12950.852655570001,39.80848097999842,53472.59483760001 2025-03-04,22:04:18.000,63,11085090,14805,0,1741125857,12950.64382995999,39.80143184999906,53472.67868304 2025-03-04,22:04:19.000,63,11085143,15365,0,1741125858,12950.46194958999,39.829628370003775,53472.70663152 2025-03-04,22:04:20.000,63,11085127,15525,0,1741125859,12950.32048707999,39.97061096999823,53472.74156712001 2025-03-04,22:04:21.000,63,11085092,15085,0,1741125860,12950.071243609993,39.949463580000156,53472.76252848001 2025-03-04,22:04:22.000,63,11084917,14805,0,1741125861,12949.923044789997,40.0411022699991,53472.79746408 2025-03-04,22:04:23.000,63,11085123,14925,0,1741125862,12949.633383460001,40.062249660004454,53472.71361864001 2025-03-04,22:04:24.000,63,11085128,15165,0,1741125863,12949.38413998999,40.07634792000317,53472.790476960006 2025-03-04,22:04:25.000,63,11085035,15205,0,1741125864,12949.087742349999,40.16798661000212,53472.72759288 2025-03-04,22:04:26.000,63,11085194,14805,0,1741125865,12948.885653049998,40.132740959998046,53472.65772168 2025-03-04,22:04:27.000,63,11085139,14925,0,1741125866,12948.602728029997,40.125691829998686,53472.75554136 2025-03-04,22:04:28.000,63,11085119,15005,0,1741125867,12948.380429799996,40.14683922000404,53472.73458 2025-03-04,22:04:29.000,63,11085018,15325,0,1741125868,12948.12445001999,40.09749531000125,53472.74855424 2025-03-04,22:04:30.000,63,11085118,14925,0,1741125869,12947.90215178999,40.10454444000061,53472.601824720005 2025-03-04,22:04:31.000,63,11085010,14805,0,1741125870,12947.679853559988,40.07634792000317,53472.60881184 2025-03-04,22:04:32.000,63,11085245,15045,0,1741125871,12947.497973190002,40.11159356999997,53472.65772168 2025-03-04,22:04:33.000,63,11085187,15285,0,1741125872,12947.268938649991,40.0411022699991,53472.63676032 2025-03-04,22:04:34.000,63,11085125,15125,0,1741125873,12947.039904109995,40.06929879000381,53472.58086336 2025-03-04,22:04:35.000,63,11085163,15125,0,1741125874,12946.938859459995,40.02700401000038,53472.559902 2025-03-04,22:04:36.000,63,11085070,15085,0,1741125875,12946.75024278,40.125691829998686,53472.53195352 2025-03-04,22:04:37.000,63,11085099,15165,0,1741125876,12946.561626099989,40.07634792000317,53472.49701792001 2025-03-04,22:04:38.000,63,11085084,15205,0,1741125877,12946.373009419993,40.03405313999974,53472.434133840005 2025-03-04,22:04:39.000,63,11085099,15285,0,1741125878,12946.170920119992,40.062249660004454,53472.40618536001 2025-03-04,22:04:40.000,63,11085008,15005,0,1741125879,12946.123765949997,39.963561839998874,53472.22452024 2025-03-04,22:04:41.000,63,11085153,14925,0,1741125880,12946.009248679991,39.86487402000057,53472.34330128 2025-03-04,22:04:42.000,63,11085118,14765,0,1741125881,12945.86778616999,39.85077576000185,53472.22452024 2025-03-04,22:04:43.000,63,11085047,15325,0,1741125882,12945.82736830999,39.81553010999778,53472.16163616001 2025-03-04,22:04:44.000,63,11085146,14885,0,1741125883,12945.69264211,39.73798968000483,53472.098752080004 2025-03-04,22:04:45.000,63,11085096,15045,0,1741125884,12945.72632365999,39.6604492500046,53472.08477784 2025-03-04,22:04:46.000,63,11085114,14925,0,1741125885,12945.66569686999,39.51946665000287,53472.06381648 2025-03-04,22:04:47.000,63,11085059,14845,0,1741125886,12945.59159746,39.51241752000351,53472.04285512001 2025-03-04,22:04:48.000,63,11084991,14885,0,1741125887,12945.618542699995,39.427827960003924,53472.07779072 2025-03-04,22:04:49.000,63,11085043,14885,0,1741125888,12945.578124839994,39.427827960003924,53472.04285512001 2025-03-04,22:04:50.000,63,11085109,14805,0,1741125889,12945.557915909994,39.188157540003886,53472.05682936 2025-03-04,22:04:51.000,63,11085182,14805,0,1741125890,12945.61180639,39.16701014999853,53471.882151360005 2025-03-04,22:04:52.000,63,11085026,15045,0,1741125891,12945.65222425,38.94143799000449,53471.75638320001 2025-03-04,22:04:53.000,63,11085050,14885,0,1741125892,12945.54444328999,38.969634510001924,53471.91708696 2025-03-04,22:04:54.000,63,11085036,14765,0,1741125893,12945.618542699995,38.84275016999891,53471.74939608 2025-03-04,22:04:55.000,63,11085030,15045,0,1741125894,12945.52423435999,38.72291496000253,53471.77035744 2025-03-04,22:04:56.000,63,11085246,14525,0,1741125895,12945.436662329994,38.737013220001245,53471.77035744 2025-03-04,22:04:57.000,63,11085107,14965,0,1741125896,12945.497289119994,38.63832540000294,53471.74939608 2025-03-04,22:04:58.000,63,11085050,14805,0,1741125897,12945.497289119994,38.532588449998,53471.77035744 2025-03-04,22:04:59.000,63,11085140,15165,0,1741125898,12945.497289119994,38.532588449998,53471.62362792 2025-03-04,22:05:00.000,63,11085195,14645,0,1741125899,12945.517498049994,38.504391930000565,53471.60965368001 2025-03-04,22:05:01.000,63,11085057,15205,0,1741125900,12945.56465221999,38.377507590004825,53471.58869232001 2025-03-04,22:05:02.000,63,11085031,15085,0,1741125901,12945.557915909994,38.511441059999925,53471.546769600005 2025-03-04,22:05:03.000,63,11085127,15085,0,1741125902,12945.66569686999,38.44094975999906,53471.68651200001 2025-03-04,22:05:04.000,63,11085072,15245,0,1741125903,12945.5511796,38.30701629000396,53471.644589280004 2025-03-04,22:05:05.000,63,11084992,15205,0,1741125904,12945.48381649999,38.3986549800029,53471.56074384 2025-03-04,22:05:06.000,63,11085117,14965,0,1741125905,12945.477080189994,38.30701629000396,53471.60965368001 2025-03-04,22:05:07.000,63,11085090,14845,0,1741125906,12945.416453399994,38.39160585000354,53471.6515764 2025-03-04,22:05:08.000,63,11085106,15085,0,1741125907,12945.436662329994,38.455048019997776,53471.5817052 2025-03-04,22:05:09.000,63,11085183,14925,0,1741125908,12945.376035539994,38.34226194000075,53471.56773096001 2025-03-04,22:05:10.000,63,11085042,14805,0,1741125909,12945.456871259994,38.455048019997776,53471.62362792 2025-03-04,22:05:11.000,63,11085379,14565,0,1741125910,12945.52423435999,38.52553931999864,53471.616640800006 2025-03-04,22:05:12.000,63,11085094,15125,0,1741125911,12945.58486114999,38.41980237000098,53471.427988560004 2025-03-04,22:05:13.000,63,11085182,14965,0,1741125912,12945.557915909994,38.511441059999925,53471.53279536 2025-03-04,22:05:14.000,63,11085195,14885,0,1741125913,12945.67243318,38.49029367000185,53471.448949920006 2025-03-04,22:05:15.000,63,11085188,14765,0,1741125914,12945.72632365999,38.36340932999883,53471.53978248001 2025-03-04,22:05:16.000,63,11084997,14765,0,1741125915,12945.63201532,38.455048019997776,53471.45593704 2025-03-04,22:05:17.000,63,11085116,14725,0,1741125916,12945.74653258999,38.455048019997776,53471.379078720005 2025-03-04,22:05:18.000,63,11085262,14885,0,1741125917,12945.78695044999,38.617178010004864,53471.43497568 2025-03-04,22:05:19.000,63,11084989,15605,0,1741125918,12945.88799509999,38.687669309998455,53471.35811736 2025-03-04,22:05:20.000,63,11085070,14885,0,1741125919,12946.009248679991,38.52553931999864,53471.38606584 2025-03-04,22:05:21.000,63,11085349,15045,0,1741125920,12945.87452248,38.567834100002074,53471.337156 2025-03-04,22:05:22.000,63,11085161,14805,0,1741125921,12945.968830819991,38.617178010004864,53471.427988560004 2025-03-04,22:05:23.000,63,11085117,14765,0,1741125922,12946.197865360002,38.49029367000185,53471.38606584 2025-03-04,22:05:24.000,63,11084921,14485,0,1741125923,12946.164183809997,38.59603061999951,53471.37209160001 2025-03-04,22:05:25.000,63,11085094,15045,0,1741125924,12946.197865360002,38.567834100002074,53471.42100144001 2025-03-04,22:05:26.000,63,11085174,14725,0,1741125925,12946.426899899998,38.52553931999864,53471.337156 2025-03-04,22:05:27.000,63,11085168,14925,0,1741125926,12946.541417169989,38.60307974999887,53471.40004008001 2025-03-04,22:05:28.000,63,11085141,14765,0,1741125927,12946.635725509994,38.60307974999887,53471.2672848 2025-03-04,22:05:29.000,63,11084933,14565,0,1741125928,12946.730033849999,38.532588449998,53471.379078720005 2025-03-04,22:05:30.000,63,11085146,14965,0,1741125929,12946.84455111999,38.567834100002074,53471.2672848 2025-03-04,22:05:31.000,63,11085217,14885,0,1741125930,12946.96580469999,38.63127627000358,53471.379078720005 2025-03-04,22:05:32.000,63,11085110,15045,0,1741125931,12947.09379459,38.617178010004864,53471.27427192001 2025-03-04,22:05:33.000,63,11084939,15325,0,1741125932,12947.19483924,38.617178010004864,53471.35811736 2025-03-04,22:05:34.000,63,11084954,14845,0,1741125933,12947.369983299992,38.70881670000381,53471.49087264001 2025-03-04,22:05:35.000,63,11085059,15205,0,1741125934,12947.558599980002,38.560784970002715,53471.31619464 2025-03-04,22:05:36.000,63,11085071,15165,0,1741125935,12947.686589869998,38.53963758000464,53471.309207520004 2025-03-04,22:05:37.000,63,11085054,14645,0,1741125936,12947.868470239999,38.71586583000317,53471.2672848 2025-03-04,22:05:38.000,63,11085172,15005,0,1741125937,12948.077295849995,38.497342800001206,53471.35113024001 2025-03-04,22:05:39.000,63,11085081,14605,0,1741125938,12948.28612145999,38.567834100002074,53471.309207520004 2025-03-04,22:05:40.000,63,11085008,15085,0,1741125939,12948.542101239997,38.4339006299997,53471.281259040006 2025-03-04,22:05:41.000,63,11084916,15525,0,1741125940,12948.757663160002,38.49029367000185,53471.20440072001 2025-03-04,22:05:42.000,63,11084993,14525,0,1741125941,12949.195523309994,38.553735840003355,53471.23933632 2025-03-04,22:05:43.000,63,11084996,15285,0,1741125942,12949.20899593,38.46209715000441,53471.337156 2025-03-04,22:05:44.000,63,11084968,14725,0,1741125943,12949.24267747999,38.504391930000565,53471.35113024001 2025-03-04,22:05:45.000,63,11085002,14965,0,1741125944,12949.606438219991,38.58898149000015,53471.309207520004 2025-03-04,22:05:46.000,63,11085065,14565,0,1741125945,12949.828736449992,38.511441059999925,53471.35811736 2025-03-04,22:05:47.000,63,11085157,14725,0,1741125946,12949.976935270002,38.46209715000441,53471.337156 2025-03-04,22:05:48.000,63,11085095,14765,0,1741125947,12950.286805529999,38.504391930000565,53471.24632344 2025-03-04,22:05:49.000,63,11085004,15085,0,1741125948,12950.54952162,38.71586583000317,53471.35113024001 2025-03-04,22:05:50.000,63,11084940,14885,0,1741125949,12950.845919259991,38.70881670000381,53471.32318176001 2025-03-04,22:05:51.000,63,11085038,14765,0,1741125950,12951.189471069993,38.84275016999891,53471.260297680004 2025-03-04,22:05:52.000,63,11085004,14605,0,1741125951,12951.317460959988,38.87799582000298,53471.4070272 2025-03-04,22:05:53.000,63,11085139,15045,0,1741125952,12951.674485389995,38.9907819,53471.35811736 2025-03-04,22:05:54.000,63,11085228,14845,0,1741125953,12951.78900266,38.99783102999936,53471.29523328 2025-03-04,22:05:55.000,63,11084820,14885,0,1741125954,12951.93046517,38.93438885999785,53471.448949920006 2025-03-04,22:05:56.000,63,11085230,15125,0,1741125955,12952.152763400001,38.98373277000064,53471.41401432 2025-03-04,22:05:57.000,63,11085124,14805,0,1741125956,12952.435688420002,39.12471537000238,53471.52580824 2025-03-04,22:05:58.000,63,11085102,14685,0,1741125957,12952.631041409993,39.12471537000238,53471.53279536 2025-03-04,22:05:59.000,63,11084971,14925,0,1741125958,12952.873548569994,39.26569797000411,53471.53279536 2025-03-04,22:06:00.000,63,11085009,15125,0,1741125959,12953.203627759991,39.21635406000132,53471.546769600005 2025-03-04,22:06:01.000,63,11085138,14845,0,1741125960,12953.466343849992,39.41372969999793,53471.52580824 2025-03-04,22:06:02.000,63,11085097,15165,0,1741125961,12953.540443259997,39.50536839000415,53471.46991128001 2025-03-04,22:06:03.000,63,11085032,15205,0,1741125962,12953.803159349998,39.62520360000053,53471.65856352001 2025-03-04,22:06:04.000,63,11085144,15205,0,1741125963,12954.11976591999,39.611105340001814,53471.58869232001 2025-03-04,22:06:05.000,63,11085215,14965,0,1741125964,12954.315118909995,39.58290882000438,53471.63760216001 2025-03-04,22:06:06.000,63,11084925,15205,0,1741125965,12954.47005404,39.81553010999778,53471.72843472 2025-03-04,22:06:07.000,63,11085003,14885,0,1741125966,12954.665407029992,39.907168800004,53471.763370320004 2025-03-04,22:06:08.000,63,11085297,14765,0,1741125967,12954.611516550001,39.99175836000359,53471.86119 2025-03-04,22:06:09.000,63,11085098,15205,0,1741125968,12954.766451679992,40.06929879000381,53471.56074384 2025-03-04,22:06:10.000,63,11084926,15085,0,1741125969,12955.042640389998,40.16798661000212,53471.84022864 2025-03-04,22:06:11.000,63,11085096,15285,0,1741125970,12955.190839209994,40.26667443000042,53471.70048624 2025-03-04,22:06:12.000,63,11085205,15005,0,1741125971,12955.392928509995,40.50634485000046,53471.79830592 2025-03-04,22:06:13.000,63,11085079,15125,0,1741125972,12955.702798769991,40.52749223999854,53471.91708696 2025-03-04,22:06:14.000,63,11085070,15005,0,1741125973,12955.837524969997,40.647327450002194,53471.812280160004 2025-03-04,22:06:15.000,63,11084966,14845,0,1741125974,12955.938569619997,40.79535918000329,53471.73542184001 2025-03-04,22:06:16.000,63,11084994,14885,0,1741125975,12956.154131539988,40.879948740002874,53471.77734456001 2025-03-04,22:06:17.000,63,11085058,14925,0,1741125976,12956.423583939999,40.97158743000182,53471.75638320001 2025-03-04,22:06:18.000,63,11085264,14965,0,1741125977,12956.49768334999,41.239454369999294,53471.80529304001 2025-03-04,22:06:19.000,63,11084942,14965,0,1741125978,12956.71998157999,41.24650349999865,53471.77035744 2025-03-04,22:06:20.000,63,11084970,15365,0,1741125979,12956.922070879991,41.34519132000423,53471.90311272001 2025-03-04,22:06:21.000,63,11084975,15005,0,1741125980,12957.144369109992,41.54256696000084,53471.86817712 2025-03-04,22:06:22.000,63,11085088,15045,0,1741125981,12957.312776860002,41.52846870000212,53471.86817712 2025-03-04,22:06:23.000,63,11085125,15125,0,1741125982,12957.454239369988,41.69764782000129,53471.979971040004 2025-03-04,22:06:24.000,63,11085004,15045,0,1741125983,12957.602438189999,41.817483029997675,53471.91708696 2025-03-04,22:06:25.000,63,11085158,15125,0,1741125984,12957.7439007,41.96551475999877,53471.88913848 2025-03-04,22:06:26.000,63,11085029,14845,0,1741125985,12957.82473642,42.02190780000092,53471.91009984 2025-03-04,22:06:27.000,63,11085142,15045,0,1741125986,12957.932517379995,42.099448230001144,53471.8961256 2025-03-04,22:06:28.000,63,11085183,15285,0,1741125987,12958.060507269991,42.22633257000416,53471.931061200004 2025-03-04,22:06:29.000,63,11085076,15325,0,1741125988,12958.161551919991,42.39551169000333,53471.833241520006 2025-03-04,22:06:30.000,63,11084992,15005,0,1741125989,12958.269332880001,42.52944515999843,53472.00791952 2025-03-04,22:06:31.000,63,11084957,15525,0,1741125990,12958.323223359992,42.5999364599993,53471.952022560006 2025-03-04,22:06:32.000,63,11085161,14885,0,1741125991,12958.410795390002,42.74091906000103,53471.952022560006 2025-03-04,22:06:33.000,63,11085114,15485,0,1741125992,12958.491631110002,42.895999920001486,53471.91708696 2025-03-04,22:06:34.000,63,11085143,15285,0,1741125993,12958.552257900003,42.93829470000492,53471.91009984 2025-03-04,22:06:35.000,63,11084956,15085,0,1741125994,12958.666775169993,43.05108078000194,53471.952022560006 2025-03-04,22:06:36.000,63,11085041,15285,0,1741125995,12958.767819819994,43.185014250004315,53471.882151360005 2025-03-04,22:06:37.000,63,11085142,15365,0,1741125996,12958.90254602,43.34009511000477,53471.92407408001 2025-03-04,22:06:38.000,63,11085122,15325,0,1741125997,12958.92275495,43.354193370003486,53471.93804832 2025-03-04,22:06:39.000,63,11085018,15245,0,1741125998,12958.92275495,43.48107770999923,53471.80529304001 2025-03-04,22:06:40.000,63,11085268,15045,0,1741125999,12959.08442639,43.63615856999968,53471.82625440001 2025-03-04,22:06:41.000,63,11085183,14805,0,1741126000,12959.273043069996,43.74894465000398,53471.97298392001 2025-03-04,22:06:42.000,63,11085068,15125,0,1741126001,12959.380824029991,43.777141170001414,53471.833241520006 2025-03-04,22:06:43.000,63,11085030,15245,0,1741126002,12959.508813920002,43.84058334000292,53471.77035744 2025-03-04,22:06:44.000,63,11085071,15085,0,1741126003,12959.609858570002,43.939271160001226,53471.88913848 2025-03-04,22:06:45.000,63,11085163,15445,0,1741126004,12959.643540119992,43.861730730001,53471.952022560006 2025-03-04,22:06:46.000,63,11085023,15245,0,1741126005,12959.886047279993,44.06615550000424,53471.882151360005 2025-03-04,22:06:47.000,63,11084885,14925,0,1741126006,12960.088136579994,44.122548539999116,53471.91009984 2025-03-04,22:06:48.000,63,11085336,15125,0,1741126007,12960.101609199999,44.24943288000213,53472.035868 2025-03-04,22:06:49.000,63,11084832,15125,0,1741126008,12960.168972299994,44.362218959999154,53471.85420288001 2025-03-04,22:06:50.000,63,11084914,15245,0,1741126009,12960.270016949995,44.362218959999154,53471.84721576 2025-03-04,22:06:51.000,63,11085090,15205,0,1741126010,12960.39800683999,44.43975938999938,53471.7214476 2025-03-04,22:06:52.000,63,11085252,14965,0,1741126011,12960.44516101,44.79221589000372,53471.97298392001 2025-03-04,22:06:53.000,63,11085167,15165,0,1741126012,12960.492315179996,44.67238068000006,53472.18958464001 2025-03-04,22:06:54.000,63,11085272,14965,0,1741126013,12960.566414590001,44.813363280001795,53471.92407408001 2025-03-04,22:06:55.000,63,11085147,15005,0,1741126014,12960.586623520001,44.85565805999795,53471.833241520006 2025-03-04,22:06:56.000,63,11085059,15365,0,1741126015,12960.694404479997,44.869756320003944,53472.02888088 2025-03-04,22:06:57.000,63,11085303,15445,0,1741126016,12960.795449129997,44.89090371000202,53471.77035744 2025-03-04,22:06:58.000,63,11085084,15005,0,1741126017,12960.856075919997,45.1587706499995,53471.80529304001 2025-03-04,22:06:59.000,63,11084991,15205,0,1741126018,12960.842603299992,45.2574584699978,53471.74240896 2025-03-04,22:07:00.000,63,11085089,15245,0,1741126019,12960.889757470002,45.222212820001005,53471.95900968 2025-03-04,22:07:01.000,63,11085209,15045,0,1741126020,12960.916702709997,45.23631107999972,53471.80529304001 2025-03-04,22:07:02.000,63,11085025,14845,0,1741126021,12961.011011049988,45.49712888999784,53471.8961256 2025-03-04,22:07:03.000,63,11085118,15325,0,1741126022,12960.883021159992,45.30680238000059,53471.882151360005 2025-03-04,22:07:04.000,63,11085103,14645,0,1741126023,12961.031219979988,45.43368672000361,53471.94503544001 2025-03-04,22:07:05.000,63,11084873,15085,0,1741126024,12961.132264629989,45.58876758000406,53471.88913848 2025-03-04,22:07:06.000,63,11085236,15085,0,1741126025,12961.219836659999,45.567620189998706,53471.833241520006 2025-03-04,22:07:07.000,63,11085055,14965,0,1741126026,12961.240045589999,45.4689323700004,53471.9659968 2025-03-04,22:07:08.000,63,11084815,15285,0,1741126027,12961.307408689994,45.687455400002364,53472.098752080004 2025-03-04,22:07:09.000,63,11085192,14725,0,1741126028,12961.39498071999,45.631062360000215,53471.7214476 2025-03-04,22:07:10.000,63,11085069,15205,0,1741126029,12961.45560750999,45.65220974999829,53472.00791952 2025-03-04,22:07:11.000,63,11085360,15285,0,1741126030,12961.469080129995,45.60286584000278,53472.01490664 2025-03-04,22:07:12.000,63,11084913,15165,0,1741126031,12961.650960499996,45.74384844000451,53472.00791952 2025-03-04,22:07:13.000,63,11085280,15165,0,1741126032,12961.529706919995,45.638111489999574,53472.000932400006 2025-03-04,22:07:14.000,63,11085167,14925,0,1741126033,12961.52297061,45.638111489999574,53472.1057392 2025-03-04,22:07:15.000,63,11085039,15005,0,1741126034,12961.61727894999,45.631062360000215,53472.16163616001 2025-03-04,22:07:16.000,63,11085009,14925,0,1741126035,12961.610542639995,45.673357140003645,53472.21054600001 2025-03-04,22:07:17.000,63,11085142,15445,0,1741126036,12961.610542639995,45.56057105999935,53472.18259752 2025-03-04,22:07:18.000,63,11085091,15205,0,1741126037,12961.53644322999,45.5817184500047,53472.23150736 2025-03-04,22:07:19.000,63,11085033,15165,0,1741126038,12961.428662269995,45.53942367000127,53472.19657176 2025-03-04,22:07:20.000,63,11085115,14885,0,1741126039,12961.50276168,45.65220974999829,53472.29439144 2025-03-04,22:07:21.000,63,11084992,15445,0,1741126040,12961.549915849995,45.55352192999999,53472.32233992 2025-03-04,22:07:22.000,63,11085004,15245,0,1741126041,12961.51623429999,45.504178020004474,53472.217533120005 2025-03-04,22:07:23.000,63,11084984,15125,0,1741126042,12961.549915849995,45.51827628000319,53472.27343008 2025-03-04,22:07:24.000,63,11084969,15005,0,1741126043,12961.53644322999,45.53942367000127,53472.34330128 2025-03-04,22:07:25.000,63,11085069,15005,0,1741126044,12961.50276168,45.42663759000425,53472.32932704001 2025-03-04,22:07:26.000,63,11085049,15285,0,1741126045,12961.52297061,45.32794976999867,53472.39221112 2025-03-04,22:07:27.000,63,11085020,14805,0,1741126046,12961.49602536999,45.29975325000123,53472.46208232 2025-03-04,22:07:28.000,63,11085194,15405,0,1741126047,12961.46234382,45.33499889999803,53472.51099216 2025-03-04,22:07:29.000,63,11085112,14845,0,1741126048,12961.42192596,45.278605860003154,53472.51797928 2025-03-04,22:07:30.000,63,11085066,14845,0,1741126049,12961.489289059995,45.19401630000357,53472.51099216 2025-03-04,22:07:31.000,63,11085033,15125,0,1741126050,12961.50276168,45.15172152000014,53472.601824720005 2025-03-04,22:07:32.000,63,11085039,14965,0,1741126051,12961.51623429999,45.045984570002474,53472.65772168 2025-03-04,22:07:33.000,63,11085065,15045,0,1741126052,12961.489289059995,44.982542400000966,53472.57387624001 2025-03-04,22:07:34.000,63,11085194,14765,0,1741126053,12961.549915849995,44.84860892999859,53472.601824720005 2025-03-04,22:07:35.000,63,11085138,15085,0,1741126054,12961.52297061,44.78516676000436,53472.53894064 2025-03-04,22:07:36.000,63,11085060,15205,0,1741126055,12961.570124779995,44.65123329000198,53472.671695920006 2025-03-04,22:07:37.000,63,11085012,15005,0,1741126056,12961.62401526,44.55254547000368,53472.64374744001 2025-03-04,22:07:38.000,63,11084930,14885,0,1741126057,12961.549915849995,44.573692860001756,53472.671695920006 2025-03-04,22:07:39.000,63,11085081,15445,0,1741126058,12961.489289059995,44.51729981999961,53472.622786080006 2025-03-04,22:07:40.000,63,11085002,15045,0,1741126059,12961.50276168,44.34107157000108,53472.56688912 2025-03-04,22:07:41.000,63,11085030,14965,0,1741126060,12961.56338847,44.28467852999893,53472.72759288 2025-03-04,22:07:42.000,63,11084994,14925,0,1741126061,12961.55665215999,44.26353114000085,53472.68567016 2025-03-04,22:07:43.000,63,11084962,15165,0,1741126062,12961.55665215999,44.16484332000255,53472.74855424 2025-03-04,22:07:44.000,63,11085130,14605,0,1741126063,12961.56338847,44.08730289000232,53472.818425440004 2025-03-04,22:07:45.000,63,11085075,14645,0,1741126064,12961.549915849995,44.05205723999825,53472.75554136 2025-03-04,22:07:46.000,63,11085043,14685,0,1741126065,12961.590333709995,44.10140115000104,53472.720605760005 2025-03-04,22:07:47.000,63,11085056,15005,0,1741126066,12961.53644322999,43.953369419999945,53472.85336104 2025-03-04,22:07:48.000,63,11085116,15165,0,1741126067,12961.47581643999,43.98156594000466,53472.91624512 2025-03-04,22:07:49.000,63,11085038,15205,0,1741126068,12961.44213489,43.88287811999908,53472.86034816001 2025-03-04,22:07:50.000,63,11085150,15165,0,1741126069,12961.32088131,43.861730730001,53472.92323224 2025-03-04,22:07:51.000,63,11085117,14885,0,1741126070,12961.33435392999,43.65730595999776,53472.8743224 2025-03-04,22:07:52.000,63,11084993,15045,0,1741126071,12961.226572969994,43.74894465000398,53472.86034816001 2025-03-04,22:07:53.000,63,11085027,14765,0,1741126072,12961.165946179994,43.713698999999906,53472.986116320004 2025-03-04,22:07:54.000,63,11084959,14845,0,1741126073,12961.132264629989,43.720748129999265,53472.95118072001 2025-03-04,22:07:55.000,63,11084981,14925,0,1741126074,12961.051428909988,43.79828855999949,53472.90925800001 2025-03-04,22:07:56.000,63,11085003,15045,0,1741126075,12960.950384260002,43.777141170001414,53473.02105192 2025-03-04,22:07:57.000,63,11085024,15445,0,1741126076,12960.990802120003,43.939271160001226,53473.00009056001 2025-03-04,22:07:58.000,63,11084962,15045,0,1741126077,12960.856075919997,43.84763247000228,53472.91624512 2025-03-04,22:07:59.000,63,11085068,15045,0,1741126078,12960.755031269997,43.91107464000379,53472.92323224 2025-03-04,22:08:00.000,63,11085077,14925,0,1741126079,12960.5057878,43.92517290000251,53473.02105192 2025-03-04,22:08:01.000,63,11085137,14805,0,1741126080,12960.39800683999,43.91107464000379,53472.90227088 2025-03-04,22:08:02.000,63,11085208,15045,0,1741126081,12960.26328064,44.02386072000081,53473.04201328 2025-03-04,22:08:03.000,63,11085027,15125,0,1741126082,12960.07466395999,44.03795897999953,53472.937206480005 2025-03-04,22:08:04.000,63,11085161,15405,0,1741126083,12959.886047279993,44.03090985000017,53472.93021936001 2025-03-04,22:08:05.000,63,11084969,15165,0,1741126084,12959.825420489993,43.87582898999972,53473.00009056001 2025-03-04,22:08:06.000,63,11085043,15125,0,1741126085,12959.683957979993,43.80533768999885,53472.97912920001 2025-03-04,22:08:07.000,63,11085146,15205,0,1741126086,12959.657012739997,43.720748129999265,53472.99310344 2025-03-04,22:08:08.000,63,11085017,15645,0,1741126087,12959.569440710002,43.60796205000224,53472.95118072001 2025-03-04,22:08:09.000,63,11085122,14725,0,1741126088,12959.481868679992,43.47402857999987,53472.958167840006 2025-03-04,22:08:10.000,63,11085018,14805,0,1741126089,12959.360615099991,43.43878293000307,53473.00009056001 2025-03-04,22:08:11.000,63,11085137,15045,0,1741126090,12959.26630676,43.41058640999836,53472.95118072001 2025-03-04,22:08:12.000,63,11085024,15205,0,1741126091,12959.16526211,43.34009511000477,53472.958167840006 2025-03-04,22:08:13.000,63,11084950,15325,0,1741126092,12959.091162699995,43.318947719999414,53472.958167840006 2025-03-04,22:08:14.000,63,11085227,14805,0,1741126093,12958.949700189994,43.255505549997906,53472.90925800001 2025-03-04,22:08:15.000,63,11085007,15165,0,1741126094,12958.949700189994,43.17091598999832,53473.04900040001 2025-03-04,22:08:16.000,63,11085257,15045,0,1741126095,12958.848655539994,43.16386685999896,53473.0140648 2025-03-04,22:08:17.000,63,11084898,14805,0,1741126096,12958.92275495,42.952392960003635,53472.95118072001 2025-03-04,22:08:18.000,63,11085120,14525,0,1741126097,12958.841919229999,42.82550862000062,53472.93021936001 2025-03-04,22:08:19.000,63,11085109,15045,0,1741126098,12958.747610889994,42.670427760000166,53472.958167840006 2025-03-04,22:08:20.000,63,11085184,14765,0,1741126099,12958.794765059989,42.69862428000488,53473.04201328 2025-03-04,22:08:21.000,63,11085166,15085,0,1741126100,12958.619620999998,42.501248640000995,53472.96515496 2025-03-04,22:08:22.000,63,11084903,15085,0,1741126101,12958.599412069998,42.48715038000228,53473.1887428 2025-03-04,22:08:23.000,63,11085014,14925,0,1741126102,12958.532048970003,42.2545290900016,53472.96515496 2025-03-04,22:08:24.000,63,11085138,15125,0,1741126103,12958.363641219992,42.30387300000439,53473.055987520005 2025-03-04,22:08:25.000,63,11084913,15045,0,1741126104,12958.336695979997,42.07125171000371,53473.11887160001 2025-03-04,22:08:26.000,63,11084983,14645,0,1741126105,12958.255860259997,42.085349970002426,53473.14682008001 2025-03-04,22:08:27.000,63,11085115,14685,0,1741126106,12958.235651329996,41.8950234599979,53472.97214208 2025-03-04,22:08:28.000,63,11084921,14965,0,1741126107,12958.215442399996,41.99371128000348,53473.00009056001 2025-03-04,22:08:29.000,63,11084948,15125,0,1741126108,12958.363641219992,41.634205649999785,53473.007077680006 2025-03-04,22:08:30.000,63,11084989,15125,0,1741126109,12958.080716199991,41.61305826000171,53472.97912920001 2025-03-04,22:08:31.000,63,11084784,14885,0,1741126110,12958.201969779991,41.55666521999956,53473.09791024001 2025-03-04,22:08:32.000,63,11084911,14885,0,1741126111,12958.161551919991,41.59191087000363,53473.03502616 2025-03-04,22:08:33.000,63,11085102,14925,0,1741126112,12958.134606679996,41.18306133000442,53472.82541256 2025-03-04,22:08:34.000,63,11085042,14845,0,1741126113,12958.242387639992,41.14076655000099,53472.97912920001 2025-03-04,22:08:35.000,63,11085023,14685,0,1741126114,12958.073979889996,41.18306133000442,53472.9441936 2025-03-04,22:08:36.000,63,11084849,14845,0,1741126115,12958.04703465,41.168963069998426,53472.9441936 2025-03-04,22:08:37.000,63,11084727,15125,0,1741126116,12958.201969779991,41.11257003000355,53472.99310344 2025-03-04,22:08:38.000,63,11085391,15085,0,1741126117,12958.471422180002,40.94339091000438,53473.13983296 2025-03-04,22:08:39.000,63,11085182,14605,0,1741126118,12958.451213250002,40.767162659998576,53472.86034816001 2025-03-04,22:08:40.000,63,11084984,14925,0,1741126119,12958.444476939992,40.67552396999963,53472.622786080006 2025-03-04,22:08:41.000,63,11085054,14925,0,1741126120,12958.626357309993,40.66142571000091,53472.937206480005 2025-03-04,22:08:42.000,63,11085289,15205,0,1741126121,12958.740874579998,40.51339397999982,53472.77650272 2025-03-04,22:08:43.000,63,11085016,15085,0,1741126122,12958.781292439999,40.28077268999914,53473.06297464 2025-03-04,22:08:44.000,63,11085014,15125,0,1741126123,12958.794765059989,40.1538883500034,53472.97214208 2025-03-04,22:08:45.000,63,11085116,14845,0,1741126124,12958.92275495,40.09749531000125,53472.84637392 2025-03-04,22:08:46.000,63,11084935,15165,0,1741126125,12958.90254602,40.05520052999782,53473.04900040001 2025-03-04,22:08:47.000,63,11085131,14965,0,1741126126,12958.95643649999,39.85077576000185,53472.81143832001 2025-03-04,22:08:48.000,63,11085084,15085,0,1741126127,12959.131580559995,39.773235330001626,53472.790476960006 2025-03-04,22:08:49.000,63,11085396,14965,0,1741126128,12959.313460929996,39.75913707000291,53472.95118072001 2025-03-04,22:08:50.000,63,11085044,14885,0,1741126129,12959.441450819992,39.75913707000291,53472.91624512 2025-03-04,22:08:51.000,63,11084919,14845,0,1741126130,12959.380824029991,39.63225272999989,53472.91624512 2025-03-04,22:08:52.000,63,11084918,15165,0,1741126131,12959.421241889992,39.57585968999774,53473.03502616 2025-03-04,22:08:53.000,63,11085129,15125,0,1741126132,12959.508813920002,39.75208794000355,53472.96515496 2025-03-04,22:08:54.000,63,11085036,15045,0,1741126133,12959.683957979993,39.68864577000204,53472.769515600005 2025-03-04,22:08:55.000,63,11085104,15365,0,1741126134,12959.724375839993,39.589957950003736,53472.91624512 2025-03-04,22:08:56.000,63,11085276,15205,0,1741126135,12959.838893109998,39.70274403000076,53472.8743224 2025-03-04,22:08:57.000,63,11085122,14805,0,1741126136,12959.892783589989,39.49831926000479,53472.720605760005 2025-03-04,22:08:58.000,63,11085192,15365,0,1741126137,12959.939937759998,39.76618620000227,53472.86733528 2025-03-04,22:08:59.000,63,11085057,14725,0,1741126138,12959.993828239989,39.75913707000291,53472.72759288 2025-03-04,22:09:00.000,63,11085253,15125,0,1741126139,12960.13529074999,39.68159664000268,53472.65772168 2025-03-04,22:09:01.000,63,11084958,14685,0,1741126140,12960.209390159995,39.597007080003095,53472.818425440004 2025-03-04,22:09:02.000,63,11085324,15005,0,1741126141,12960.310434809995,39.88602140999865,53472.84637392 2025-03-04,22:09:03.000,63,11085183,15245,0,1741126142,12960.39800683999,39.92831619000208,53472.839386800006 2025-03-04,22:09:04.000,63,11085057,15205,0,1741126143,12960.519260419991,39.84372663000249,53473.00009056001 2025-03-04,22:09:05.000,63,11085303,14685,0,1741126144,12960.613568759996,39.85077576000185,53472.83239968001 2025-03-04,22:09:06.000,63,11085001,14925,0,1741126145,12960.680931859992,39.76618620000227,53472.8743224 2025-03-04,22:09:07.000,63,11085169,14845,0,1741126146,12960.755031269997,39.75208794000355,53472.90925800001 2025-03-04,22:09:08.000,63,11085051,14765,0,1741126147,12960.876284849997,39.611105340001814,53472.90925800001 2025-03-04,22:09:09.000,63,11085007,15005,0,1741126148,12961.004274739993,39.67454751000332,53472.89528376 2025-03-04,22:09:10.000,63,11085070,14445,0,1741126149,12961.078374149998,39.65340011999797,53472.84637392 2025-03-04,22:09:11.000,63,11085032,15165,0,1741126150,12961.25351820999,39.71684228999948,53472.81143832001 2025-03-04,22:09:12.000,63,11085100,14965,0,1741126151,12961.34109024,39.71684228999948,53472.8743224 2025-03-04,22:09:13.000,63,11085057,15125,0,1741126152,12961.43539857999,39.61815447000117,53472.937206480005 2025-03-04,22:09:14.000,63,11085151,15365,0,1741126153,12961.51623429999,39.604056210002454,53472.93021936001 2025-03-04,22:09:15.000,63,11085119,14885,0,1741126154,12961.489289059995,39.63225272999989,53472.91624512 2025-03-04,22:09:16.000,63,11085113,14685,0,1741126155,12961.610542639995,39.61815447000117,53472.95118072001 2025-03-04,22:09:17.000,63,11084945,15005,0,1741126156,12961.61727894999,39.63930185999925,53472.90925800001 2025-03-04,22:09:18.000,63,11085084,15085,0,1741126157,12961.63748787999,39.730940549998195,53473.06297464 2025-03-04,22:09:19.000,63,11085016,15125,0,1741126158,12961.65769680999,39.723891419998836,53473.06297464 2025-03-04,22:09:20.000,63,11085212,14925,0,1741126159,12961.53644322999,39.57585968999774,53472.93021936001 2025-03-04,22:09:21.000,63,11084934,15445,0,1741126160,12961.62401526,39.92831619000208,53472.91624512 2025-03-04,22:09:22.000,63,11085115,15125,0,1741126161,12961.570124779995,39.730940549998195,53473.03502616 2025-03-04,22:09:23.000,63,11084950,15525,0,1741126162,12961.671169429996,39.91421793000336,53472.90227088 2025-03-04,22:09:24.000,63,11085100,14885,0,1741126163,12961.650960499996,39.9424144500008,53472.96515496 2025-03-04,22:09:25.000,63,11085264,15205,0,1741126164,12961.65769680999,40.005856620002305,53472.93021936001 2025-03-04,22:09:26.000,63,11085213,15125,0,1741126165,12961.69811466999,40.132740959998046,53472.69265728001 2025-03-04,22:09:27.000,63,11084915,15525,0,1741126166,12961.691378359996,40.132740959998046,53472.888296640005 2025-03-04,22:09:28.000,63,11085418,15045,0,1741126167,12961.59707001999,40.31601834000321,53472.72759288 2025-03-04,22:09:29.000,63,11084905,14885,0,1741126168,12961.799159319991,40.28077268999914,53472.77650272 2025-03-04,22:09:30.000,63,11084967,14845,0,1741126169,12961.866522420001,40.34421486000065,53472.71361864001 2025-03-04,22:09:31.000,63,11085091,15125,0,1741126170,12961.738532529991,40.56273789000261,53472.74855424 2025-03-04,22:09:32.000,63,11085192,15525,0,1741126171,12961.772214079996,40.61913093000476,53472.78348984001 2025-03-04,22:09:33.000,63,11085038,15085,0,1741126172,12961.866522420001,40.879948740002874,53472.78348984001 2025-03-04,22:09:34.000,63,11085066,14845,0,1741126173,12961.893467659997,41.02798047000397,53472.73458 2025-03-04,22:09:35.000,63,11085115,15485,0,1741126174,12961.832840869996,41.267650890004006,53472.63676032 2025-03-04,22:09:36.000,63,11085145,15205,0,1741126175,12961.873258729996,41.57781261000491,53472.6996444 2025-03-04,22:09:37.000,63,11085073,15165,0,1741126176,12961.933885519997,41.71174608000001,53472.66470880001 2025-03-04,22:09:38.000,63,11085091,15205,0,1741126177,12961.886731350001,41.923219980002614,53472.56688912 2025-03-04,22:09:39.000,63,11085023,15205,0,1741126178,12961.927149210002,42.050104319998354,53472.56688912 2025-03-04,22:09:40.000,63,11085111,15445,0,1741126179,12961.893467659997,42.212234309998166,53472.49701792001 2025-03-04,22:09:41.000,63,11085203,15045,0,1741126180,12961.967567070002,42.36731516999862,53472.39919824 2025-03-04,22:09:42.000,63,11085197,15165,0,1741126181,12962.021457549992,42.677476889999525,53472.41317248 2025-03-04,22:09:43.000,63,11085018,15045,0,1741126182,12962.041666479992,42.82550862000062,53472.40618536001 2025-03-04,22:09:44.000,63,11085044,15325,0,1741126183,12962.041666479992,42.952392960003635,53472.37823688001 2025-03-04,22:09:45.000,63,11085156,14965,0,1741126184,12962.156183749998,43.03698252000322,53472.29439144 2025-03-04,22:09:46.000,63,11085089,15125,0,1741126185,12962.156183749998,43.1568177299996,53472.21054600001 2025-03-04,22:09:47.000,63,11084894,15365,0,1741126186,12962.183128989993,43.28370207000262,53472.25945584001 2025-03-04,22:09:48.000,63,11085023,14765,0,1741126187,12962.142711129993,43.311898590000055,53472.25945584001 2025-03-04,22:09:49.000,63,11085246,14805,0,1741126188,12962.102293269993,43.50222510000458,53472.287404320006 2025-03-04,22:09:50.000,63,11085060,15125,0,1741126189,12962.095556959997,43.368291630002204,53472.049842240005 2025-03-04,22:09:51.000,63,11085247,14845,0,1741126190,12962.129238510002,43.62206031000096,53472.08477784 2025-03-04,22:09:52.000,63,11084814,15405,0,1741126191,12962.075348029997,43.777141170001414,53472.05682936 2025-03-04,22:09:53.000,63,11085080,14965,0,1741126192,12962.055139099997,43.79123943000013,53472.08477784 2025-03-04,22:09:54.000,63,11085373,15125,0,1741126193,12962.028193860002,43.92517290000251,53471.952022560006 2025-03-04,22:09:55.000,63,11085145,15045,0,1741126194,12962.061875409992,43.98156594000466,53472.000932400006 2025-03-04,22:09:56.000,63,11085403,15245,0,1741126195,12961.974303379997,44.08730289000232,53471.92407408001 2025-03-04,22:09:57.000,63,11085095,15325,0,1741126196,12961.974303379997,44.16484332000255,53471.92407408001 2025-03-04,22:09:58.000,63,11085103,14845,0,1741126197,12961.866522420001,44.26353114000085,53471.85420288001 2025-03-04,22:09:59.000,63,11085217,14725,0,1741126198,12961.752005149996,44.34107157000108,53471.80529304001 2025-03-04,22:10:00.000,63,11085045,15005,0,1741126199,12961.799159319991,44.355169829999795,53471.7913188 2025-03-04,22:10:01.000,63,11084891,14845,0,1741126200,12961.839577179991,44.27762939999957,53471.7214476 2025-03-04,22:10:02.000,63,11085116,14845,0,1741126201,12961.913676589997,44.404513740002585,53471.65856352001 2025-03-04,22:10:03.000,63,11085258,14885,0,1741126202,12961.933885519997,44.54549634000432,53471.73542184001 2025-03-04,22:10:04.000,63,11085064,14885,0,1741126203,12961.873258729996,44.48205417000281,53471.74939608 2025-03-04,22:10:05.000,63,11085135,14685,0,1741126204,12961.933885519997,44.460906780004734,53471.714460480005 2025-03-04,22:10:06.000,63,11084859,14685,0,1741126205,12961.960830759992,44.4186120000013,53471.46292416 2025-03-04,22:10:07.000,63,11085259,14445,0,1741126206,12961.819368249991,44.48205417000281,53471.644589280004 2025-03-04,22:10:08.000,63,11084828,14685,0,1741126207,12961.846313490001,44.221236360004696,53471.546769600005 2025-03-04,22:10:09.000,63,11085114,15125,0,1741126208,12961.933885519997,44.319924180003,53471.44196280001 2025-03-04,22:10:10.000,63,11085342,15125,0,1741126209,12962.135974819998,44.32697331000236,53471.34414312 2025-03-04,22:10:11.000,63,11085364,14885,0,1741126210,12962.196601609998,44.24943288000213,53471.35811736 2025-03-04,22:10:12.000,63,11084967,14925,0,1741126211,12962.102293269993,44.21418722999806,53471.24632344 2025-03-04,22:10:13.000,63,11085106,14645,0,1741126212,12962.311118879988,44.34107157000108,53471.309207520004 2025-03-04,22:10:14.000,63,11085332,14685,0,1741126213,12962.412163529989,44.16484332000255,53471.20440072001 2025-03-04,22:10:15.000,63,11085081,14845,0,1741126214,12962.317855189998,44.24943288000213,53471.17645224 2025-03-04,22:10:16.000,63,11085337,14725,0,1741126215,12962.365009359994,44.29172765999829,53471.23933632 2025-03-04,22:10:17.000,63,11085373,15605,0,1741126216,12962.519944489999,44.03795897999953,53471.32318176001 2025-03-04,22:10:18.000,63,11085109,15325,0,1741126217,12962.412163529989,44.14369593000447,53471.40004008001 2025-03-04,22:10:19.000,63,11085155,15085,0,1741126218,12962.56036235,44.129597669998475,53471.28824616 2025-03-04,22:10:20.000,63,11085153,14685,0,1741126219,12962.708561169995,44.14369593000447,53471.211387840005 2025-03-04,22:10:21.000,63,11084964,15205,0,1741126220,12962.81634212999,44.11549940999976,53471.211387840005 2025-03-04,22:10:22.000,63,11085006,15085,0,1741126221,12962.83655105999,44.05910637000488,53471.15549088001 2025-03-04,22:10:23.000,63,11085144,14805,0,1741126222,12963.004958810001,43.988615070004016,53471.260297680004 2025-03-04,22:10:24.000,63,11085226,14925,0,1741126223,12962.998222499991,43.92517290000251,53471.211387840005 2025-03-04,22:10:25.000,63,11085153,14925,0,1741126224,12963.153157629997,44.009762460002094,53471.2672848 2025-03-04,22:10:26.000,63,11085169,14405,0,1741126225,12963.267674900002,43.88287811999908,53471.16946512 2025-03-04,22:10:27.000,63,11084979,14685,0,1741126226,12963.254202279997,43.69255161000183,53471.18343936001 2025-03-04,22:10:28.000,63,11085138,14805,0,1741126227,12963.456291579998,43.45993032000115,53471.092606800004 2025-03-04,22:10:29.000,63,11085196,15125,0,1741126228,12963.510182059988,43.488126839998586,53471.18343936001 2025-03-04,22:10:30.000,63,11085120,15205,0,1741126229,12963.644908259994,43.311898590000055,53471.06465832001 2025-03-04,22:10:31.000,63,11085069,14725,0,1741126230,12963.83352493999,43.135670340001525,53471.15549088001 2025-03-04,22:10:32.000,63,11085129,15245,0,1741126231,12963.96151483,43.22730903000047,53471.20440072001 2025-03-04,22:10:33.000,63,11085080,14765,0,1741126232,12964.028877929995,42.98058948000107,53471.19042648 2025-03-04,22:10:34.000,63,11085128,14885,0,1741126233,12964.150131509996,42.903049050000845,53471.10658104001 2025-03-04,22:10:35.000,63,11085217,14685,0,1741126234,12964.204021990001,42.733869930001674,53471.07164544 2025-03-04,22:10:36.000,63,11085015,14965,0,1741126235,12964.278121399992,42.65632950000145,53471.13452952001 2025-03-04,22:10:37.000,63,11085075,14605,0,1741126236,12964.230967229996,42.57878907000122,53471.15549088001 2025-03-04,22:10:38.000,63,11085068,15045,0,1741126237,12964.305066640001,42.52239602999907,53471.17645224 2025-03-04,22:10:39.000,63,11085136,14805,0,1741126238,12964.318539259992,42.5646908100025,53471.17645224 2025-03-04,22:10:40.000,63,11085119,14845,0,1741126239,12964.338748189992,42.51534689999971,53471.23234920001 2025-03-04,22:10:41.000,63,11085127,14685,0,1741126240,12964.271385089996,42.52239602999907,53471.23933632 2025-03-04,22:10:42.000,63,11085025,14925,0,1741126241,12964.345484500001,42.557641680003144,53471.18343936001 2025-03-04,22:10:43.000,63,11085161,14685,0,1741126242,12964.412847599997,42.501248640000995,53471.1974136 2025-03-04,22:10:44.000,63,11085098,15005,0,1741126243,12964.473474389997,42.41665908000141,53471.22536208 2025-03-04,22:10:45.000,63,11085180,14805,0,1741126244,12964.567782730002,42.41665908000141,53471.18343936001 2025-03-04,22:10:46.000,63,11085101,14685,0,1741126245,12964.601464279993,42.3532169099999,53471.14850376 2025-03-04,22:10:47.000,63,11085038,15325,0,1741126246,12964.574519039998,42.325020390002464,53471.1974136 2025-03-04,22:10:48.000,63,11085046,15045,0,1741126247,12964.534101179997,42.24043083000288,53471.19042648 2025-03-04,22:10:49.000,63,11085100,15485,0,1741126248,12964.547573800002,42.282725609999034,53471.17645224 2025-03-04,22:10:50.000,63,11085124,15245,0,1741126249,12964.628409520003,42.17698866000137,53471.23234920001 2025-03-04,22:10:51.000,63,11085179,15365,0,1741126250,12964.621673209993,42.12059561999922,53471.18343936001 2025-03-04,22:10:52.000,63,11084983,15205,0,1741126251,12964.527364870002,42.11354648999986,53471.18343936001 2025-03-04,22:10:53.000,63,11085155,14805,0,1741126252,12964.641882139993,42.02190780000092,53471.18343936001 2025-03-04,22:10:54.000,63,11085076,14965,0,1741126253,12964.702508929993,42.02895693000028,53471.27427192001 2025-03-04,22:10:55.000,63,11085091,14925,0,1741126254,12964.776608339998,42.0078095400022,53471.25331056001 2025-03-04,22:10:56.000,63,11085129,14845,0,1741126255,12964.756399409998,41.95846562999941,53471.16946512 2025-03-04,22:10:57.000,63,11085024,15045,0,1741126256,12964.736190479998,41.93731824000133,53471.15549088001 2025-03-04,22:10:58.000,63,11085159,14885,0,1741126257,12964.790080959989,41.98666215000412,53471.281259040006 2025-03-04,22:10:59.000,63,11085067,14885,0,1741126258,12964.769872029989,41.96551475999877,53471.21837496 2025-03-04,22:11:00.000,63,11085117,15165,0,1741126259,12964.810289889989,42.0078095400022,53471.20440072001 2025-03-04,22:11:01.000,63,11085034,15005,0,1741126260,12964.749663099989,41.99371128000348,53471.21837496 2025-03-04,22:11:02.000,63,11084978,15205,0,1741126261,12964.769872029989,42.15584127000329,53471.20440072001 2025-03-04,22:11:03.000,63,11084955,14805,0,1741126262,12964.722717859993,42.16289040000265,53471.24632344 2025-03-04,22:11:04.000,63,11085052,15165,0,1741126263,12964.668827379988,42.317971260003105,53471.23234920001 2025-03-04,22:11:05.000,63,11085065,14885,0,1741126264,12964.682299999993,42.317971260003105,53471.27427192001 2025-03-04,22:11:06.000,63,11085137,14925,0,1741126265,12964.574519039998,42.33911865000118,53471.260297680004 2025-03-04,22:11:07.000,63,11085160,14925,0,1741126266,12964.520628559992,42.40960995000205,53471.25331056001 2025-03-04,22:11:08.000,63,11084959,14845,0,1741126267,12964.567782730002,42.52239602999907,53471.28824616 2025-03-04,22:11:09.000,63,11085007,14845,0,1741126268,12964.453265459997,42.69862428000488,53471.29523328 2025-03-04,22:11:10.000,63,11085177,14965,0,1741126269,12964.385902360002,42.62813298000401,53471.28824616 2025-03-04,22:11:11.000,63,11085220,15245,0,1741126270,12964.446529150002,42.677476889999525,53471.35811736 2025-03-04,22:11:12.000,63,11084953,14925,0,1741126271,12964.345484500001,42.70567341000424,53471.23933632 2025-03-04,22:11:13.000,63,11084933,15365,0,1741126272,12964.284857710001,42.57878907000122,53471.260297680004 2025-03-04,22:11:14.000,63,11085006,14925,0,1741126273,12964.365693430002,42.543543420004426,53471.34414312 2025-03-04,22:11:15.000,63,11085008,15205,0,1741126274,12964.237703539991,42.69157514999824,53471.113568160006 2025-03-04,22:11:16.000,63,11084827,14885,0,1741126275,12964.284857710001,42.5646908100025,53471.34414312 2025-03-04,22:11:17.000,63,11085010,15285,0,1741126276,12964.210758299996,42.70567341000424,53471.28824616 2025-03-04,22:11:18.000,63,11084890,14965,0,1741126277,12964.18381306,42.719771670002956,53471.10658104001 2025-03-04,22:11:19.000,63,11085109,14925,0,1741126278,12963.988460069995,42.82550862000062,53471.34414312 2025-03-04,22:11:20.000,63,11085113,15525,0,1741126279,12964.07603209999,42.66337863000081,53471.18343936001 2025-03-04,22:11:21.000,63,11085027,14845,0,1741126280,12964.03561423999,42.783213840004464,53471.09959392 2025-03-04,22:11:22.000,63,11085065,14885,0,1741126281,12964.09624102999,42.83960687999934,53471.23933632 2025-03-04,22:11:23.000,63,11085080,14845,0,1741126282,12963.99519637999,42.76206644999911,53471.37209160001 2025-03-04,22:11:24.000,63,11085034,15005,0,1741126283,12963.93456958999,42.88895079000213,53471.36510448 2025-03-04,22:11:25.000,63,11084983,14685,0,1741126284,12964.00193269,42.98763861000043,53471.211387840005 2025-03-04,22:11:26.000,63,11084907,14845,0,1741126285,12963.98172376,43.03698252000322,53471.29523328 2025-03-04,22:11:27.000,63,11085255,15365,0,1741126286,12963.988460069995,43.16386685999896,53471.31619464 2025-03-04,22:11:28.000,63,11085176,15165,0,1741126287,12964.069295789996,43.0581299100013,53471.16946512 2025-03-04,22:11:29.000,63,11085204,14885,0,1741126288,12964.089504719996,43.26255468000454,53471.14850376 2025-03-04,22:11:30.000,63,11085033,14485,0,1741126289,12963.99519637999,43.304849460000696,53471.1974136 2025-03-04,22:11:31.000,63,11085079,14725,0,1741126290,12964.089504719996,43.34714424000413,53471.20440072001 2025-03-04,22:11:32.000,63,11084951,14925,0,1741126291,12964.06255948,43.34714424000413,53471.16946512 2025-03-04,22:11:33.000,63,11084959,14805,0,1741126292,12964.00193269,43.41058640999836,53471.15549088001 2025-03-04,22:11:34.000,63,11085051,15125,0,1741126293,12964.01540530999,43.44583206000243,53471.15549088001 2025-03-04,22:11:35.000,63,11085017,15645,0,1741126294,12964.04235055,43.551569010000094,53471.162478000006 2025-03-04,22:11:36.000,63,11085024,15125,0,1741126295,12964.109713649996,43.67140422000375,53471.16946512 2025-03-04,22:11:37.000,63,11085159,15285,0,1741126296,12964.089504719996,43.713698999999906,53471.19042648 2025-03-04,22:11:38.000,63,11085044,15045,0,1741126297,12964.129922579996,43.88287811999908,53471.23234920001 2025-03-04,22:11:39.000,63,11085135,15365,0,1741126298,12964.11644995999,43.96746767999866,53471.07164544 2025-03-04,22:11:40.000,63,11085097,14525,0,1741126299,12964.08276841,44.03795897999953,53471.17645224 2025-03-04,22:11:41.000,63,11085167,14925,0,1741126300,12964.12318627,44.0732046300036,53471.22536208 2025-03-04,22:11:42.000,63,11084992,14885,0,1741126301,12964.136658889991,44.14369593000447,53471.12055528 2025-03-04,22:11:43.000,63,11085096,15485,0,1741126302,12964.16360413,44.19303983999998,53471.17645224 2025-03-04,22:11:44.000,63,11085239,15085,0,1741126303,12964.150131509996,44.319924180003,53471.20440072001 2025-03-04,22:11:45.000,63,11085026,15045,0,1741126304,12964.230967229996,44.36926808999851,53471.17645224 2025-03-04,22:11:46.000,63,11085091,14845,0,1741126305,12964.177076749991,44.46795591000409,53471.2672848 2025-03-04,22:11:47.000,63,11085076,14845,0,1741126306,12964.156867819991,44.623036770004546,53471.211387840005 2025-03-04,22:11:48.000,63,11085157,15045,0,1741126307,12964.136658889991,44.72172459000285,53471.2672848 2025-03-04,22:11:49.000,63,11085083,15205,0,1741126308,12964.156867819991,44.9120511000001,53471.23933632 2025-03-04,22:11:50.000,63,11084922,15085,0,1741126309,12964.150131509996,45.003689789999044,53471.162478000006 2025-03-04,22:11:51.000,63,11085052,15525,0,1741126310,12964.09624102999,45.08827934999863,53471.12055528 2025-03-04,22:11:52.000,63,11085219,14845,0,1741126311,12964.06255948,45.13057413000206,53471.20440072001 2025-03-04,22:11:53.000,63,11085099,14645,0,1741126312,12964.12318627,45.2574584699978,53471.21837496 2025-03-04,22:11:54.000,63,11084972,15485,0,1741126313,12964.11644995999,45.405490199998894,53471.141516640004 2025-03-04,22:11:55.000,63,11085056,15165,0,1741126314,12964.12318627,45.454834110001684,53471.06465832001 2025-03-04,22:11:56.000,63,11085100,14845,0,1741126315,12964.156867819991,45.567620189998706,53471.16946512 2025-03-04,22:11:57.000,63,11085130,14685,0,1741126316,12964.156867819991,45.60286584000278,53471.03670984001 2025-03-04,22:11:58.000,63,11085036,15245,0,1741126317,12964.177076749991,45.673357140003645,53471.28824616 2025-03-04,22:11:59.000,63,11085115,15125,0,1741126318,12964.224230920001,45.74384844000451,53471.113568160006 2025-03-04,22:12:00.000,63,11085141,14685,0,1741126319,12964.271385089996,45.77909409000131,53471.08561968001 2025-03-04,22:12:01.000,63,11084979,14965,0,1741126320,12964.18381306,45.89892929999769,53471.0227356 2025-03-04,22:12:02.000,63,11085265,15005,0,1741126321,12964.197285679991,45.9271258200024,53471.20440072001 2025-03-04,22:12:03.000,63,11085095,14845,0,1741126322,12964.204021990001,46.202041889999236,53471.113568160006 2025-03-04,22:12:04.000,63,11085087,14885,0,1741126323,12964.534101179997,45.98351886000455,53471.141516640004 2025-03-04,22:12:05.000,63,11085000,14805,0,1741126324,12964.338748189992,46.01876451000135,53471.08561968001 2025-03-04,22:12:06.000,63,11084982,14845,0,1741126325,12964.554310109997,46.16679624000244,53471.10658104001 2025-03-04,22:12:07.000,63,11084904,15125,0,1741126326,12964.594727969998,46.04696102999878,53471.141516640004 2025-03-04,22:12:08.000,63,11085286,14805,0,1741126327,12964.756399409998,46.06810842000414,53471.05068408 2025-03-04,22:12:09.000,63,11084937,15245,0,1741126328,12964.810289889989,46.13155058999837,53471.10658104001 2025-03-04,22:12:10.000,63,11085075,14925,0,1741126329,12964.945016089994,46.025813640000706,53471.01574848001 2025-03-04,22:12:11.000,63,11085112,15245,0,1741126330,12964.97869764,46.01876451000135,53471.0576712 2025-03-04,22:12:12.000,63,11084936,14605,0,1741126331,12965.14036908,45.89188016999833,53471.21837496 2025-03-04,22:12:13.000,63,11084758,15245,0,1741126332,12965.20099587,45.88483103999897,53471.02972272 2025-03-04,22:12:14.000,63,11085343,14685,0,1741126333,12965.349194689996,45.92007669000304,53471.1275424 2025-03-04,22:12:15.000,63,11085225,14845,0,1741126334,12965.409821479996,45.87778190999961,53471.092606800004 2025-03-04,22:12:16.000,63,11084934,14965,0,1741126335,12965.531075059997,45.89892929999769,53471.28824616 2025-03-04,22:12:17.000,63,11084965,14685,0,1741126336,12965.712955429997,45.72975017999852,53471.162478000006 2025-03-04,22:12:18.000,63,11085071,14725,0,1741126337,12965.780318529993,45.94122408000112,53471.01574848001 2025-03-04,22:12:19.000,63,11084970,15365,0,1741126338,12965.928517349988,45.72270104999916,53471.19042648 2025-03-04,22:12:20.000,63,11085085,14885,0,1741126339,12966.19123343999,45.74384844000451,53471.22536208 2025-03-04,22:12:21.000,63,11085036,14765,0,1741126340,12966.245123919995,45.73679930999788,53471.330168880006 2025-03-04,22:12:22.000,63,11085061,14645,0,1741126341,12966.245123919995,45.666308010004286,53471.40004008001 2025-03-04,22:12:23.000,63,11085035,14765,0,1741126342,12966.25859654,45.77204496000195,53471.10658104001 2025-03-04,22:12:24.000,63,11084984,14685,0,1741126343,12966.33269594999,45.94827321000048,53471.260297680004 2025-03-04,22:12:25.000,63,11084889,14605,0,1741126344,12966.40005905,45.99056799000391,53471.39305296 2025-03-04,22:12:26.000,63,11085132,14685,0,1741126345,12966.47415845999,46.089255810002214,53471.36510448 2025-03-04,22:12:27.000,63,11085120,14845,0,1741126346,12966.55499417999,46.05401015999814,53471.141516640004 2025-03-04,22:12:28.000,63,11085019,14805,0,1741126347,12966.656038829991,46.13859971999773,53471.40004008001 2025-03-04,22:12:29.000,63,11085257,14885,0,1741126348,12966.858128129992,46.18794363000052,53471.141516640004 2025-03-04,22:12:30.000,63,11085171,15085,0,1741126349,12966.777292409992,46.307778840004175,53471.32318176001 2025-03-04,22:12:31.000,63,11085143,14805,0,1741126350,12966.891809679997,46.321877100002894,53471.21837496 2025-03-04,22:12:32.000,63,11085023,14765,0,1741126351,12966.851391819997,46.34302449000097,53471.337156 2025-03-04,22:12:33.000,63,11084961,14885,0,1741126352,12966.979381709993,46.5192527399995,53471.281259040006 2025-03-04,22:12:34.000,63,11085334,14725,0,1741126353,12967.006326950002,46.300729710004816,53471.22536208 2025-03-04,22:12:35.000,63,11085238,15125,0,1741126354,12967.060217429993,46.434663179999916,53471.16946512 2025-03-04,22:12:36.000,63,11085134,14885,0,1741126355,12967.046744810003,46.58269491000101,53471.1974136 2025-03-04,22:12:37.000,63,11085217,15205,0,1741126356,12967.053481119998,46.69548098999803,53471.16946512 2025-03-04,22:12:38.000,63,11085157,14845,0,1741126357,12967.100635289993,46.75892315999954,53471.24632344 2025-03-04,22:12:39.000,63,11085080,14925,0,1741126358,12967.154525769998,46.667284470000595,53471.27427192001 2025-03-04,22:12:40.000,63,11085087,14845,0,1741126359,12967.114107909998,46.716628380003385,53471.25331056001 2025-03-04,22:12:41.000,63,11085067,15125,0,1741126360,12967.181471009993,46.75892315999954,53471.15549088001 2025-03-04,22:12:42.000,63,11085162,14685,0,1741126361,12967.208416249989,46.82941446000041,53471.14850376 2025-03-04,22:12:43.000,63,11084990,15205,0,1741126362,12967.161262079993,46.857610979997844,53471.17645224 2025-03-04,22:12:44.000,63,11085123,14845,0,1741126363,12967.208416249989,46.96334793000278,53471.17645224 2025-03-04,22:12:45.000,63,11085056,15005,0,1741126364,12967.228625179989,47.05498662000173,53471.08561968001 2025-03-04,22:12:46.000,63,11085056,15085,0,1741126365,12967.336406139999,47.13957618000131,53471.02972272 2025-03-04,22:12:47.000,63,11085178,15085,0,1741126366,12967.383560309994,47.16777269999875,53471.0576712 2025-03-04,22:12:48.000,63,11085102,15045,0,1741126367,12967.504813889995,47.16777269999875,53470.945877280006 2025-03-04,22:12:49.000,63,11085028,15085,0,1741126368,12967.59912223,47.17482182999811,53471.00876136 2025-03-04,22:12:50.000,63,11085150,14685,0,1741126369,12967.63280377999,47.315804429999844,53470.91792880001 2025-03-04,22:12:51.000,63,11085159,14685,0,1741126370,12967.686694259995,47.358099210003274,53470.90395456 2025-03-04,22:12:52.000,63,11085120,15005,0,1741126371,12967.767529979996,47.42859051000414,53470.96683864001 2025-03-04,22:12:53.000,63,11085150,14725,0,1741126372,12967.80121153,47.583671370004595,53470.84805760001 2025-03-04,22:12:54.000,63,11085147,14885,0,1741126373,12967.84162939,47.66121180000482,53470.813122 2025-03-04,22:12:55.000,63,11084984,14885,0,1741126374,12967.908992489996,47.73875222999777,53470.79914776001 2025-03-04,22:12:56.000,63,11085066,14805,0,1741126375,12967.868574629996,47.87268570000015,53470.708315200005 2025-03-04,22:12:57.000,63,11084961,14885,0,1741126376,12967.902256180001,47.950226130000374,53470.72228944 2025-03-04,22:12:58.000,63,11084939,15405,0,1741126377,12967.942674040001,48.07006134000403,53470.55459856 2025-03-04,22:12:59.000,63,11085040,14605,0,1741126378,12968.010037139997,48.13350350999826,53470.66639248 2025-03-04,22:13:00.000,63,11085168,14445,0,1741126379,12968.084136550002,48.13350350999826,53470.60350840001 2025-03-04,22:13:01.000,63,11084975,15125,0,1741126380,12968.003300830002,48.33087915000215,53470.53363720001 2025-03-04,22:13:02.000,63,11085050,14725,0,1741126381,12968.178444889993,48.25333872000192,53470.45677888 2025-03-04,22:13:03.000,63,11085158,14845,0,1741126382,12968.313171089998,48.401370450003014,53470.37992056 2025-03-04,22:13:04.000,63,11085020,14925,0,1741126383,12968.380534189993,48.337928280001506,53470.64543112 2025-03-04,22:13:05.000,63,11084923,15085,0,1741126384,12968.582623489994,48.27448611,53470.5685728 2025-03-04,22:13:06.000,63,11084857,15005,0,1741126385,12968.60956872999,48.2392404600032,53470.5685728 2025-03-04,22:13:07.000,63,11085235,14925,0,1741126386,12968.67019551999,48.27448611,53470.303062240004 2025-03-04,22:13:08.000,63,11085164,14725,0,1741126387,12968.784712789995,48.535303919998114,53470.38690768 2025-03-04,22:13:09.000,63,11085193,15005,0,1741126388,12968.905966369995,48.42956697000045,53470.324023600006 2025-03-04,22:13:10.000,63,11085031,14725,0,1741126389,12968.993538399991,48.47186175000388,53470.289088 2025-03-04,22:13:11.000,63,11084782,14845,0,1741126390,12969.094583049991,48.42956697000045,53470.23319104 2025-03-04,22:13:12.000,63,11084965,14885,0,1741126391,12969.168682459996,48.803170860002865,53470.21222968 2025-03-04,22:13:13.000,63,11084829,14645,0,1741126392,12969.323617590002,48.66923739000049,53470.135371360004 2025-03-04,22:13:14.000,63,11084982,15165,0,1741126393,12969.397716999993,48.626942610004335,53470.31004936 2025-03-04,22:13:15.000,63,11085335,14965,0,1741126394,12969.478552719993,48.71858130000328,53470.05851304001 2025-03-04,22:13:16.000,63,11085179,15085,0,1741126395,12969.545915819988,48.70448304000456,53470.1842812 2025-03-04,22:13:17.000,63,11085051,15005,0,1741126396,12969.667169399989,48.82431825000094,53470.17729408001 2025-03-04,22:13:18.000,63,11085110,14965,0,1741126397,12969.754741429999,48.84546563999902,53470.17030696 2025-03-04,22:13:19.000,63,11085061,15125,0,1741126398,12969.923149179995,48.979399110001395,53470.05152592 2025-03-04,22:13:20.000,63,11085008,14885,0,1741126399,12970.003984899995,48.923006069999246,53470.24716528001 2025-03-04,22:13:21.000,63,11085125,14845,0,1741126400,12970.145447409996,49.021693890004826,53470.24716528001 2025-03-04,22:13:22.000,63,11085221,14845,0,1741126401,12970.19260157999,49.10628345000441,53470.156332720006 2025-03-04,22:13:23.000,63,11085012,15205,0,1741126402,12970.448581359997,49.13447997000185,53470.12838424001 2025-03-04,22:13:24.000,63,11085092,15005,0,1741126403,12970.367745639996,49.30365909000102,53470.2192168 2025-03-04,22:13:25.000,63,11085149,15285,0,1741126404,12970.556362319992,49.24021691999951,53470.12838424001 2025-03-04,22:13:26.000,63,11085050,14925,0,1741126405,12970.556362319992,49.48693646999891,53470.2192168 2025-03-04,22:13:27.000,63,11085052,14805,0,1741126406,12970.650670659998,49.670213850004075,53470.17729408001 2025-03-04,22:13:28.000,63,11085204,14965,0,1741126407,12970.731506379998,49.59267342000385,53470.14235848 2025-03-04,22:13:29.000,63,11085062,14685,0,1741126408,12970.731506379998,49.71250863000023,53470.05851304001 2025-03-04,22:13:30.000,63,11085037,15005,0,1741126409,12970.866232579989,49.804147319999174,53470.12139712 2025-03-04,22:13:31.000,63,11085089,14845,0,1741126410,12970.96727722999,49.81824557999789,53470.17729408001 2025-03-04,22:13:32.000,63,11085065,15165,0,1741126411,12971.15589391,49.95217905000027,53470.09344864 2025-03-04,22:13:33.000,63,11085072,15165,0,1741126412,12971.16936652999,49.86054036000132,53470.06550016 2025-03-04,22:13:34.000,63,11085142,15565,0,1741126413,12971.27714749,49.853491230001964,53470.0445388 2025-03-04,22:13:35.000,63,11085101,14845,0,1741126414,12971.31756535,49.81119644999853,53470.07248728 2025-03-04,22:13:36.000,63,11085073,15205,0,1741126415,12971.41187368999,49.740705149997666,53470.05851304001 2025-03-04,22:13:37.000,63,11085059,14805,0,1741126416,12971.485973099996,49.804147319999174,53469.98165472001 2025-03-04,22:13:38.000,63,11085034,15245,0,1741126417,12971.627435609997,49.82529471000453,53470.02357744 2025-03-04,22:13:39.000,63,11085015,15125,0,1741126418,12971.741952880002,49.83234384000389,53469.9746676 2025-03-04,22:13:40.000,63,11085003,15125,0,1741126419,12971.789107049997,49.88873687999876,53469.967680480004 2025-03-04,22:13:41.000,63,11084970,15165,0,1741126420,12971.836261219993,49.86758949000068,53470.05851304001 2025-03-04,22:13:42.000,63,11085123,15285,0,1741126421,12971.970987419998,49.804147319999174,53470.01659032 2025-03-04,22:13:43.000,63,11085051,14965,0,1741126422,12972.072032069998,49.76185254000302,53469.988641840006 2025-03-04,22:13:44.000,63,11085054,14965,0,1741126423,12972.112449929999,49.72660688999895,53470.00261608 2025-03-04,22:13:45.000,63,11085108,15205,0,1741126424,12972.20675826999,49.670213850004075,53469.98165472001 2025-03-04,22:13:46.000,63,11084992,15365,0,1741126425,12972.166340409989,49.663164720004715,53470.03056456001 2025-03-04,22:13:47.000,63,11085101,15085,0,1741126426,12972.280857679994,49.68431211000279,53470.086461520004 2025-03-04,22:13:48.000,63,11085112,15045,0,1741126427,12972.33474816,49.677262980003434,53470.07947440001 2025-03-04,22:13:49.000,63,11084983,14805,0,1741126428,12972.402111259995,49.64201732999936,53470.107422880006 2025-03-04,22:13:50.000,63,11084987,15365,0,1741126429,12972.41558388,49.65611558999808,53470.07947440001 2025-03-04,22:13:51.000,63,11085082,15325,0,1741126430,12972.40884756999,49.663164720004715,53470.10043576001 2025-03-04,22:13:52.000,63,11085004,14925,0,1741126431,12972.422320189995,49.70545950000087,53470.03056456001 2025-03-04,22:13:53.000,63,11085028,15125,0,1741126432,12972.503155909995,49.70545950000087,53470.037551680005 2025-03-04,22:13:54.000,63,11085026,15205,0,1741126433,12972.523364839995,49.70545950000087,53470.156332720006 2025-03-04,22:13:55.000,63,11084969,14965,0,1741126434,12972.563782699995,49.73365601999831,53470.135371360004 2025-03-04,22:13:56.000,63,11085103,15205,0,1741126435,12972.57725532,49.804147319999174,53470.205242560005 2025-03-04,22:13:57.000,63,11085064,14845,0,1741126436,12972.63788211,49.87463862000004,53470.14235848 2025-03-04,22:13:58.000,63,11085143,15085,0,1741126437,12972.59746425,49.839392970003246,53470.16331984 2025-03-04,22:13:59.000,63,11085095,15085,0,1741126438,12972.604200559996,49.86054036000132,53470.17030696 2025-03-04,22:14:00.000,63,11085052,14885,0,1741126439,12972.604200559996,49.87463862000004,53470.12139712 2025-03-04,22:14:01.000,63,11085120,14525,0,1741126440,12972.65809104,49.91693340000347,53470.07947440001 2025-03-04,22:14:02.000,63,11085244,14925,0,1741126441,12972.57725532,49.980375569997705,53470.086461520004 2025-03-04,22:14:03.000,63,11085084,14965,0,1741126442,12972.47621067,50.04381773999921,53470.14934560001 2025-03-04,22:14:04.000,63,11085099,14885,0,1741126443,12972.35495709,50.18480034000095,53470.16331984 2025-03-04,22:14:05.000,63,11085055,15045,0,1741126444,12972.30780291999,50.19184947000031,53470.09344864 2025-03-04,22:14:06.000,63,11085022,14845,0,1741126445,12972.25391244,50.205947729999025,53470.10043576001 2025-03-04,22:14:07.000,63,11085045,14965,0,1741126446,12972.233703509999,50.255291640001815,53470.06550016 2025-03-04,22:14:08.000,63,11085091,15085,0,1741126447,12972.321275539995,50.18480034000095,53469.98165472001 2025-03-04,22:14:09.000,63,11085153,14885,0,1741126448,12972.2943303,50.14955469000415,53470.00960320001 2025-03-04,22:14:10.000,63,11085058,15165,0,1741126449,12972.18654933999,50.16365295000287,53469.95370624 2025-03-04,22:14:11.000,63,11085070,15045,0,1741126450,12972.200021959994,50.14955469000415,53469.94671912 2025-03-04,22:14:12.000,63,11085079,14845,0,1741126451,12972.18654933999,50.14250556000479,53469.79300248001 2025-03-04,22:14:13.000,63,11085083,14965,0,1741126452,12972.213494579999,50.14250556000479,53469.85588656 2025-03-04,22:14:14.000,63,11085002,15365,0,1741126453,12972.213494579999,50.064965130004566,53469.81396384001 2025-03-04,22:14:15.000,63,11085056,15085,0,1741126454,12972.27412137,49.95217905000027,53469.79300248001 2025-03-04,22:14:16.000,63,11085083,14765,0,1741126455,12972.260648749994,49.94512992000091,53469.80697672 2025-03-04,22:14:17.000,63,11085101,14885,0,1741126456,12972.26738505999,49.93808079000155,53469.73710552 2025-03-04,22:14:18.000,63,11085095,15205,0,1741126457,12972.260648749994,49.95217905000027,53469.68120856 2025-03-04,22:14:19.000,63,11085036,15085,0,1741126458,12972.31453923,49.902835140004754,53469.653260080006 2025-03-04,22:14:20.000,63,11085036,14845,0,1741126459,12972.35495709,49.93103166000219,53469.63928584 2025-03-04,22:14:21.000,63,11085107,15365,0,1741126460,12972.33474816,49.797098189999815,53469.55544040001 2025-03-04,22:14:22.000,63,11085129,15325,0,1741126461,12972.33474816,49.797098189999815,53469.55544040001 2025-03-04,22:14:23.000,63,11085113,15165,0,1741126462,12972.36842970999,49.797098189999815,53469.49255632 2025-03-04,22:14:24.000,63,11085182,15165,0,1741126463,12972.40884756999,49.77595080000174,53469.37377528 2025-03-04,22:14:25.000,63,11085037,14885,0,1741126464,12972.442529119995,49.740705149997666,53469.436659360006 2025-03-04,22:14:26.000,63,11085054,14605,0,1741126465,12972.563782699995,49.71250863000023,53469.317878320006 2025-03-04,22:14:27.000,63,11085026,15085,0,1741126466,12972.55704639,49.76185254000302,53469.3458268 2025-03-04,22:14:28.000,63,11085085,15165,0,1741126467,12972.543573769995,49.76890167000238,53469.33883968001 2025-03-04,22:14:29.000,63,11085088,15005,0,1741126468,12972.53683746,49.740705149997666,53469.28992984001 2025-03-04,22:14:30.000,63,11085082,15165,0,1741126469,12972.583991629996,49.70545950000087,53469.30390408 2025-03-04,22:14:31.000,63,11085112,15325,0,1741126470,12972.63788211,49.65611558999808,53469.33185256 2025-03-04,22:14:32.000,63,11085159,14845,0,1741126471,12972.61093686999,49.627919070000644,53469.31089120001 2025-03-04,22:14:33.000,63,11085071,14845,0,1741126472,12972.631145799991,49.663164720004715,53469.2060844 2025-03-04,22:14:34.000,63,11084988,15325,0,1741126473,12972.711981519991,49.613820810001926,53469.19211016001 2025-03-04,22:14:35.000,63,11085091,14725,0,1741126474,12972.725454139996,49.59972255000321,53469.14320032001 2025-03-04,22:14:36.000,63,11085128,15005,0,1741126475,12972.705245209996,49.670213850004075,53469.066342 2025-03-04,22:14:37.000,63,11085170,15085,0,1741126476,12972.711981519991,49.606771680002566,53469.10826472 2025-03-04,22:14:38.000,63,11085055,15205,0,1741126477,12972.705245209996,49.58562429000449,53469.05935488 2025-03-04,22:14:39.000,63,11085209,15285,0,1741126478,12972.711981519991,49.677262980003434,53468.982496560006 2025-03-04,22:14:40.000,63,11085155,14765,0,1741126479,12972.685036279996,49.69136124000215,53469.101277600006 2025-03-04,22:14:41.000,63,11085132,15005,0,1741126480,12972.6985089,49.564476899999136,53468.94756096 2025-03-04,22:14:42.000,63,11085229,15125,0,1741126481,12972.57051900999,49.606771680002566,53469.01044504 2025-03-04,22:14:43.000,63,11085170,15045,0,1741126482,12972.55031007999,49.64201732999936,53468.98948368 2025-03-04,22:14:44.000,63,11085139,15365,0,1741126483,12972.631145799991,49.69136124000215,53468.89865112 2025-03-04,22:14:45.000,63,11085027,15005,0,1741126484,12972.44926542999,49.620869940001285,53468.87070264 2025-03-04,22:14:46.000,63,11085063,15045,0,1741126485,12972.42905649999,49.64201732999936,53468.95454808001 2025-03-04,22:14:47.000,63,11085005,14965,0,1741126486,12972.53683746,49.65611558999808,53468.8217928 2025-03-04,22:14:48.000,63,11085017,14885,0,1741126487,12972.4964196,49.677262980003434,53468.67506328 2025-03-04,22:14:49.000,63,11085084,15045,0,1741126488,12972.402111259995,49.69841037000151,53468.77288296 2025-03-04,22:14:50.000,63,11085091,14885,0,1741126489,12972.583991629996,49.620869940001285,53468.66807616001 2025-03-04,22:14:51.000,63,11085071,15285,0,1741126490,12972.53683746,49.42349430000468,53468.75890872001 2025-03-04,22:14:52.000,63,11084838,14725,0,1741126491,12972.523364839995,49.388248650000605,53468.7519216 2025-03-04,22:14:53.000,63,11085333,14885,0,1741126492,12972.46947435999,49.42349430000468,53468.50038528001 2025-03-04,22:14:54.000,63,11085404,14845,0,1741126493,12972.44926542999,49.45873995000147,53468.626153440004 2025-03-04,22:14:55.000,63,11085202,15365,0,1741126494,12972.45600174,49.51513299000362,53468.5073724 2025-03-04,22:14:56.000,63,11084976,15205,0,1741126495,12972.48968328999,49.45873995000147,53468.63314056 2025-03-04,22:14:57.000,63,11085212,15285,0,1741126496,12972.48968328999,49.58562429000449,53468.58423072 2025-03-04,22:14:58.000,63,11085071,15205,0,1741126497,12972.42905649999,49.54332951000106,53468.57025648001 2025-03-04,22:14:59.000,63,11085083,15165,0,1741126498,12972.422320189995,49.5010347300049,53468.61916632001 2025-03-04,22:15:00.000,63,11085066,15165,0,1741126499,12972.34822077999,49.47988733999955,53468.41653984 2025-03-04,22:15:01.000,63,11085037,14765,0,1741126500,12972.28759398999,49.677262980003434,53468.30474592001 2025-03-04,22:15:02.000,63,11085027,14765,0,1741126501,12972.34822077999,49.64906645999872,53468.42352696001 2025-03-04,22:15:03.000,63,11085208,14765,0,1741126502,12972.26738505999,49.72660688999895,53468.20692624 2025-03-04,22:15:04.000,63,11084994,15085,0,1741126503,12972.280857679994,49.65611558999808,53468.35365576001 2025-03-04,22:15:05.000,63,11085171,15325,0,1741126504,12972.32801184999,49.670213850004075,53468.1580164 2025-03-04,22:15:06.000,63,11085102,15565,0,1741126505,12972.240439819994,49.853491230001964,53468.15102928 2025-03-04,22:15:07.000,63,11085302,15165,0,1741126506,12972.26738505999,49.88873687999876,53468.19993912 2025-03-04,22:15:08.000,63,11085074,15125,0,1741126507,12972.233703509999,49.72660688999895,53468.38160424001 2025-03-04,22:15:09.000,63,11085109,15205,0,1741126508,12972.173076719999,49.90988427000411,53468.18596488001 2025-03-04,22:15:10.000,63,11084997,14925,0,1741126509,12972.20675826999,49.82529471000453,53468.21391336001 2025-03-04,22:15:11.000,63,11084975,15205,0,1741126510,12972.139395169994,50.248242510002456,53467.94840280001 2025-03-04,22:15:12.000,63,11085270,15005,0,1741126511,12972.112449929999,50.26938990000053,53468.10211944 2025-03-04,22:15:13.000,63,11084801,15205,0,1741126512,12972.260648749994,50.22709512000438,53467.9833384 2025-03-04,22:15:14.000,63,11085052,14965,0,1741126513,12972.119186239994,50.36102858999948,53467.96936416001 2025-03-04,22:15:15.000,63,11085067,14925,0,1741126514,12972.260648749994,50.473814670003776,53468.00429976 2025-03-04,22:15:16.000,63,11085010,15365,0,1741126515,12972.41558388,50.74873074000061,53468.01128688 2025-03-04,22:15:17.000,63,11085200,15205,0,1741126516,12972.193285649999,50.76987812999869,53467.74577632 2025-03-04,22:15:18.000,63,11085032,15125,0,1741126517,12972.27412137,51.016597679998085,53467.87154448 2025-03-04,22:15:19.000,63,11085164,15005,0,1741126518,12972.38863863999,51.16462940999918,53467.73180208001 2025-03-04,22:15:20.000,63,11085151,14925,0,1741126519,12972.38863863999,51.27741549000348,53467.87853160001 2025-03-04,22:15:21.000,63,11085164,15405,0,1741126520,12972.34822077999,51.354955920003704,53467.74577632 2025-03-04,22:15:22.000,63,11085081,15365,0,1741126521,12972.280857679994,51.44659461000265,53467.76673768 2025-03-04,22:15:23.000,63,11085018,15205,0,1741126522,12972.200021959994,51.643970249999256,53467.7038536 2025-03-04,22:15:24.000,63,11085100,14925,0,1741126523,12972.166340409989,51.82019849999779,53467.61302104001 2025-03-04,22:15:25.000,63,11085195,15165,0,1741126524,12972.125922549989,51.932984580002085,53467.58507256001 2025-03-04,22:15:26.000,63,11085183,15325,0,1741126525,12972.031614209998,52.13036021999869,53467.5291756 2025-03-04,22:15:27.000,63,11085150,15405,0,1741126526,12971.944042179988,52.23609717000363,53467.4593044 2025-03-04,22:15:28.000,63,11085060,15245,0,1741126527,12971.944042179988,52.4052762900028,53467.536162719996 2025-03-04,22:15:29.000,63,11085119,14845,0,1741126528,12971.883415390002,52.46871846000431,53467.49424000001 2025-03-04,22:15:30.000,63,11085138,14845,0,1741126529,12971.802579670002,52.70838888000435,53467.44533016001 2025-03-04,22:15:31.000,63,11085170,15365,0,1741126530,12971.674589779992,52.76478191999922,53467.39642032001 2025-03-04,22:15:32.000,63,11085102,14965,0,1741126531,12971.580281440001,52.82117496000137,53467.4593044 2025-03-04,22:15:33.000,63,11085099,14885,0,1741126532,12971.499445720001,52.99035408000054,53467.34751048001 2025-03-04,22:15:34.000,63,11085011,14925,0,1741126533,12971.31756535,53.05379625000205,53467.29161352 2025-03-04,22:15:35.000,63,11085057,15045,0,1741126534,12971.14915759999,53.096091029998206,53467.24969080001 2025-03-04,22:15:36.000,63,11085017,15125,0,1741126535,12971.014431399999,53.22297537000122,53467.34052336 2025-03-04,22:15:37.000,63,11085059,14925,0,1741126536,12970.893177819999,53.328712319998886,53467.26366504 2025-03-04,22:15:38.000,63,11085108,14805,0,1741126537,12970.839287339993,53.321663189999526,53467.200780959996 2025-03-04,22:15:39.000,63,11085123,14845,0,1741126538,12970.718033759993,53.50494057000469,53467.16584536 2025-03-04,22:15:40.000,63,11085230,15205,0,1741126539,12970.515944459992,53.58953013000428,53467.10994840001 2025-03-04,22:15:41.000,63,11085135,15045,0,1741126540,12970.401427190001,53.67411969000386,53467.186806720005 2025-03-04,22:15:42.000,63,11085046,14845,0,1741126541,12970.17912896,53.92083924000326,53467.02610296 2025-03-04,22:15:43.000,63,11084749,14845,0,1741126542,12969.95009441999,53.75870925000345,53467.02610296 2025-03-04,22:15:44.000,63,11085205,14925,0,1741126543,12969.687378329989,53.843298810003034,53466.96321888001 2025-03-04,22:15:45.000,63,11085073,14645,0,1741126544,12969.492025339998,53.977232279998134,53466.92828328 2025-03-04,22:15:46.000,63,11085227,14605,0,1741126545,12969.303408660002,54.10411662000115,53466.87238632001 2025-03-04,22:15:47.000,63,11085050,14805,0,1741126546,12969.155209839992,54.10411662000115,53466.84443784001 2025-03-04,22:15:48.000,63,11085105,14805,0,1741126547,12968.986802089996,54.22395183000481,53466.85841208 2025-03-04,22:15:49.000,63,11085144,14845,0,1741126548,12968.73082230999,54.18165705000138,53466.753605280006 2025-03-04,22:15:50.000,63,11085025,14605,0,1741126549,12968.58935979999,54.2944431299984,53466.70469544001 2025-03-04,22:15:51.000,63,11085061,14885,0,1741126550,12968.387270499989,54.379032689997985,53466.67674696001 2025-03-04,22:15:52.000,63,11085197,15125,0,1741126551,12968.158235959992,54.371983559998625,53466.564953040004 2025-03-04,22:15:53.000,63,11085246,14565,0,1741126552,12968.016773449992,54.421327470001415,53466.418223520006 2025-03-04,22:15:54.000,63,11085217,14885,0,1741126553,12967.774266289991,54.28739399999904,53466.48809472001 2025-03-04,22:15:55.000,63,11085118,14885,0,1741126554,12967.69343056999,54.48476964000292,53466.418223520006 2025-03-04,22:15:56.000,63,11085107,14885,0,1741126555,12967.47113233999,54.435425730000134,53466.397262160004 2025-03-04,22:15:57.000,63,11085281,15005,0,1741126556,12967.39703293,54.45657311999821,53466.180661440005 2025-03-04,22:15:58.000,63,11084914,14845,0,1741126557,12967.383560309994,54.30149225999776,53466.229571280004 2025-03-04,22:15:59.000,63,11085068,14765,0,1741126558,12967.289251969989,54.28739399999904,53466.1666872 2025-03-04,22:16:00.000,63,11085057,14645,0,1741126559,12967.114107909998,54.32263965000311,53466.131751600005 2025-03-04,22:16:01.000,63,11085003,14925,0,1741126560,12967.080426359993,54.245099220002885,53466.012970560005 2025-03-04,22:16:02.000,63,11085130,14845,0,1741126561,12966.898545989992,54.26624661000096,53466.00598344001 2025-03-04,22:16:03.000,63,11085240,14845,0,1741126562,12966.770556099997,54.11116575000051,53465.98502208001 2025-03-04,22:16:04.000,63,11085036,14605,0,1741126563,12966.662775140001,54.019527060001565,53465.81034408 2025-03-04,22:16:05.000,63,11084942,14685,0,1741126564,12966.608884659996,54.047723579999,53465.71951152001 2025-03-04,22:16:06.000,63,11084873,14885,0,1741126565,12966.45394952999,54.08296923000307,53465.76842136001 2025-03-04,22:16:07.000,63,11085361,15205,0,1741126566,12966.33943226,53.95608489000006,53465.726498640004 2025-03-04,22:16:08.000,63,11084953,14885,0,1741126567,12966.184497129994,54.012477930002206,53465.66361456 2025-03-04,22:16:09.000,63,11085064,14885,0,1741126568,12966.043034619994,54.17460792000202,53465.59374336 2025-03-04,22:16:10.000,63,11085202,15125,0,1741126569,12965.941989969993,54.09706749000179,53465.50291080001 2025-03-04,22:16:11.000,63,11085178,14805,0,1741126570,12965.854417939998,54.047723579999,53465.48893656 2025-03-04,22:16:12.000,63,11085118,14525,0,1741126571,12965.739900669992,54.139362269997946,53465.37015552 2025-03-04,22:16:13.000,63,11085141,15005,0,1741126572,12965.625383400002,54.075920100003714,53465.356181279996 2025-03-04,22:16:14.000,63,11085107,14725,0,1741126573,12965.416557789991,53.94198663000134,53465.18150328 2025-03-04,22:16:15.000,63,11085140,14925,0,1741126574,12965.34245838,54.005428800002846,53465.23041312 2025-03-04,22:16:16.000,63,11085128,15405,0,1741126575,12965.18078694,53.963134019999416,53465.21643888001 2025-03-04,22:16:17.000,63,11085203,15165,0,1741126576,12965.126896459995,53.95608489000006,53465.23041312 2025-03-04,22:16:18.000,63,11085003,15365,0,1741126577,12964.99890657,53.89969184999791,53465.11163208 2025-03-04,22:16:19.000,63,11085055,14765,0,1741126578,12964.924807159994,53.786905770000885,53465.0138124 2025-03-04,22:16:20.000,63,11085288,14885,0,1741126579,12964.803553579994,53.82215141999768,53464.92297984 2025-03-04,22:16:21.000,63,11085172,15525,0,1741126580,12964.689036309988,53.82215141999768,53464.86009576001 2025-03-04,22:16:22.000,63,11085000,14885,0,1741126581,12964.668827379988,53.843298810003034,53464.65746928 2025-03-04,22:16:23.000,63,11084951,14845,0,1741126582,12964.500419629992,53.74461099000473,53464.63650792 2025-03-04,22:16:24.000,63,11085201,15005,0,1741126583,12964.473474389997,53.7023162100013,53464.720353360004 2025-03-04,22:16:25.000,63,11084875,15525,0,1741126584,12964.345484500001,53.779856640001526,53464.46182992 2025-03-04,22:16:26.000,63,11085208,15005,0,1741126585,12964.210758299996,53.737561859998095,53464.46881704 2025-03-04,22:16:27.000,63,11085078,14765,0,1741126586,12964.224230920001,53.86444620000111,53464.41292008 2025-03-04,22:16:28.000,63,11085141,14925,0,1741126587,12964.170340439996,53.829200550004316,53464.28016480001 2025-03-04,22:16:29.000,63,11085128,15325,0,1741126588,12964.008668999995,53.88559358999919,53464.39195872 2025-03-04,22:16:30.000,63,11085002,15085,0,1741126589,12963.9413059,53.76575838000281,53464.15439664 2025-03-04,22:16:31.000,63,11085226,14685,0,1741126590,12963.92109697,53.843298810003034,53464.22426784 2025-03-04,22:16:32.000,63,11085108,14605,0,1741126591,12963.87394279999,53.667070560004504,53463.99369288001 2025-03-04,22:16:33.000,63,11084917,15165,0,1741126592,12963.81331600999,53.75870925000345,53463.92382168001 2025-03-04,22:16:34.000,63,11085129,15085,0,1741126593,12963.75942553,53.65297229999851,53463.86792472 2025-03-04,22:16:35.000,63,11085038,14925,0,1741126594,12963.739216599999,53.75870925000345,53463.80504064001 2025-03-04,22:16:36.000,63,11085060,14805,0,1741126595,12963.77963446,53.72346359999938,53463.74914368 2025-03-04,22:16:37.000,63,11085068,14765,0,1741126596,12963.584281469994,53.786905770000885,53463.64433688 2025-03-04,22:16:38.000,63,11084988,14685,0,1741126597,12963.604490399994,53.9137901100039,53463.52555584 2025-03-04,22:16:39.000,63,11085184,14845,0,1741126598,12963.537127299998,53.87854445999983,53463.35087784001 2025-03-04,22:16:40.000,63,11085201,15085,0,1741126599,12963.543863609993,53.99837967000349,53463.3369036 2025-03-04,22:16:41.000,63,11085146,15165,0,1741126600,12963.523654679993,54.15346053000394,53463.19017408 2025-03-04,22:16:42.000,63,11084997,14925,0,1741126601,12963.503445749993,54.068870970004355,53463.21812256 2025-03-04,22:16:43.000,63,11085020,14965,0,1741126602,12963.624699329994,54.22395183000481,53463.17619984001 2025-03-04,22:16:44.000,63,11084899,14845,0,1741126603,12963.617963019999,54.26624661000096,53463.0923544 2025-03-04,22:16:45.000,63,11085105,15165,0,1741126604,12963.584281469994,54.34378704000119,53463.05043168 2025-03-04,22:16:46.000,63,11085004,15085,0,1741126605,12963.503445749993,54.477720510003564,53462.85479232 2025-03-04,22:16:47.000,63,11085073,14965,0,1741126606,12963.550599919989,54.58345746000123,53462.81985672001 2025-03-04,22:16:48.000,63,11085102,14605,0,1741126607,12963.570808849989,54.74558745000104,53462.76395976 2025-03-04,22:16:49.000,63,11085147,14845,0,1741126608,12963.570808849989,54.823127880001266,53462.69408856 2025-03-04,22:16:50.000,63,11084999,14805,0,1741126609,12963.557336229998,55.055749170001945,53462.5683204 2025-03-04,22:16:51.000,63,11085068,15045,0,1741126610,12963.651644569989,55.15443699000025,53462.52639768 2025-03-04,22:16:52.000,63,11085027,15285,0,1741126611,12963.665117189994,55.3095178500007,53462.5683204 2025-03-04,22:16:53.000,63,11085225,15045,0,1741126612,12963.671853499989,55.457549580001796,53462.43556512001 2025-03-04,22:16:54.000,63,11085018,15325,0,1741126613,12963.719007669999,55.647876089999045,53462.37966816 2025-03-04,22:16:55.000,63,11085042,15165,0,1741126614,12963.745952909994,55.84525173000293,53462.33774544001 2025-03-04,22:16:56.000,63,11085103,14725,0,1741126615,12963.705535049994,55.94393955000123,53462.2888356 2025-03-04,22:16:57.000,63,11085113,14725,0,1741126616,12963.69206242999,56.24705214000278,53462.16306744 2025-03-04,22:16:58.000,63,11085067,15205,0,1741126617,12963.719007669999,56.38098560999788,53462.13511896 2025-03-04,22:16:59.000,63,11085068,14845,0,1741126618,12963.77963446,56.62065602999792,53462.156080320005 2025-03-04,22:17:00.000,63,11084892,15245,0,1741126619,12963.84026125,56.86737558000459,53462.03031216001 2025-03-04,22:17:01.000,63,11085185,15365,0,1741126620,12963.89415172999,57.0295055700044,53462.00236368001 2025-03-04,22:17:02.000,63,11085008,15165,0,1741126621,12963.96151483,57.17753729999822,53462.10018336001 2025-03-04,22:17:03.000,63,11085048,15085,0,1741126622,12963.948042209995,57.36081468000339,53461.9744152 2025-03-04,22:17:04.000,63,11085127,15005,0,1741126623,12964.049086859995,57.53704293000192,53461.96044096001 2025-03-04,22:17:05.000,63,11084918,14885,0,1741126624,12964.049086859995,57.69917292000173,53461.77877584 2025-03-04,22:17:06.000,63,11085125,14725,0,1741126625,12963.988460069995,57.92474508000305,53461.841659920006 2025-03-04,22:17:07.000,63,11085049,14925,0,1741126626,12964.028877929995,58.12212071999966,53461.7997372 2025-03-04,22:17:08.000,63,11085124,14605,0,1741126627,12964.069295789996,58.27720158000011,53461.76480160001 2025-03-04,22:17:09.000,63,11085116,14965,0,1741126628,12964.12318627,58.411135050002486,53461.68095616 2025-03-04,22:17:10.000,63,11085090,14965,0,1741126629,12964.09624102999,58.601461559999734,53461.6599948 2025-03-04,22:17:11.000,63,11085148,14765,0,1741126630,12964.170340439996,58.777689809998265,53461.6599948 2025-03-04,22:17:12.000,63,11084999,15125,0,1741126631,12964.291594019996,58.91162328000064,53461.6599948 2025-03-04,22:17:13.000,63,11084964,14725,0,1741126632,12964.365693430002,58.91867241,53461.485316800005 2025-03-04,22:17:14.000,63,11085045,15005,0,1741126633,12964.399374979992,59.02440935999766,53461.485316800005 2025-03-04,22:17:15.000,63,11085148,14605,0,1741126634,12964.527364870002,59.20768674000283,53461.47832968001 2025-03-04,22:17:16.000,63,11085007,14885,0,1741126635,12964.628409520003,59.36276760000328,53461.59711072001 2025-03-04,22:17:17.000,63,11085041,15125,0,1741126636,12964.567782730002,59.398013250000076,53461.49230392 2025-03-04,22:17:18.000,63,11085208,14885,0,1741126637,12964.648618449988,59.285227170003054,53461.28967744001 2025-03-04,22:17:19.000,63,11085003,15005,0,1741126638,12964.561046419993,59.57424149999861,53461.35954864001 2025-03-04,22:17:20.000,63,11085099,15045,0,1741126639,12964.594727969998,59.79276453000057,53461.35256152 2025-03-04,22:17:21.000,63,11085177,14925,0,1741126640,12964.574519039998,59.79981365999993,53461.317625920005 2025-03-04,22:17:22.000,63,11085041,15005,0,1741126641,12964.722717859993,59.94784539000102,53461.29666456 2025-03-04,22:17:23.000,63,11085051,15365,0,1741126642,12964.756399409998,60.16636842000298,53461.366535760004 2025-03-04,22:17:24.000,63,11085021,14605,0,1741126643,12964.796817269998,60.145221030004905,53461.26172896001 2025-03-04,22:17:25.000,63,11085338,14885,0,1741126644,12964.870916679989,60.18751581000106,53461.205832 2025-03-04,22:17:26.000,63,11085186,15125,0,1741126645,12964.91133453999,60.222761459997855,53461.35954864001 2025-03-04,22:17:27.000,63,11084832,15165,0,1741126646,12964.823762509994,60.28620362999936,53461.23378048 2025-03-04,22:17:28.000,63,11085138,15045,0,1741126647,12964.89112560999,60.5258740499994,53461.28269032 2025-03-04,22:17:29.000,63,11084997,14805,0,1741126648,12964.843971439994,60.53997230999812,53461.170896400006 2025-03-04,22:17:30.000,63,11085115,14765,0,1741126649,12964.857444059999,60.79374099000415,53461.18487064 2025-03-04,22:17:31.000,63,11085091,14725,0,1741126650,12964.877652989999,60.82898664000095,53461.12897368 2025-03-04,22:17:32.000,63,11085071,15365,0,1741126651,12964.89112560999,60.99816576000012,53461.01717976 2025-03-04,22:17:33.000,63,11085182,14765,0,1741126652,12964.945016089994,61.04046054000355,53461.08705096 2025-03-04,22:17:34.000,63,11085069,15605,0,1741126653,12965.03932443,61.20259053000336,53461.149935040004 2025-03-04,22:17:35.000,63,11085153,14805,0,1741126654,12965.086478599995,61.27308183000423,53461.02416688001 2025-03-04,22:17:36.000,63,11085021,14725,0,1741126655,12965.20099587,61.3294748699991,53461.052115360006 2025-03-04,22:17:37.000,63,11085157,15205,0,1741126656,12965.26162266,61.39291704000061,53461.01019264 2025-03-04,22:17:38.000,63,11085030,15245,0,1741126657,12965.20099587,61.51980138000363,53461.02416688001 2025-03-04,22:17:39.000,63,11085106,15205,0,1741126658,12965.328985759996,61.547997900001064,53460.9612828 2025-03-04,22:17:40.000,63,11085142,14845,0,1741126659,12965.423294100001,61.63258746000065,53460.92634720001 2025-03-04,22:17:41.000,63,11084996,14885,0,1741126660,12965.544547680001,61.590292680004495,53460.84948888 2025-03-04,22:17:42.000,63,11085204,15125,0,1741126661,12965.591701849997,61.70307876000152,53460.87743736001 2025-03-04,22:17:43.000,63,11085097,15205,0,1741126662,12965.739900669992,61.829963100004534,53460.863463120004 2025-03-04,22:17:44.000,63,11085151,15125,0,1741126663,12965.881363179993,61.80881570999918,53460.835514640006 2025-03-04,22:17:45.000,63,11085179,14965,0,1741126664,12965.982407829993,61.83701223000389,53460.835514640006 2025-03-04,22:17:46.000,63,11085000,14765,0,1741126665,12966.056507239999,61.97799482999835,53460.80057904 2025-03-04,22:17:47.000,63,11085165,15045,0,1741126666,12966.144079269994,62.01324048000242,53460.8215404 2025-03-04,22:17:48.000,63,11085165,14685,0,1741126667,12966.157551889999,62.04143699999986,53460.695772240004 2025-03-04,22:17:49.000,63,11085130,15445,0,1741126668,12966.25186022999,61.96389656999963,53460.695772240004 2025-03-04,22:17:50.000,63,11085159,15285,0,1741126669,12966.41353166999,61.992093090004346,53460.70974648001 2025-03-04,22:17:51.000,63,11085089,14965,0,1741126670,12966.55499417999,62.02733874000114,53460.681798 2025-03-04,22:17:52.000,63,11085133,14845,0,1741126671,12966.750347169997,61.992093090004346,53460.67481088 2025-03-04,22:17:53.000,63,11085204,14485,0,1741126672,12966.871600749997,61.999142220003705,53460.681798 2025-03-04,22:17:54.000,63,11085033,15125,0,1741126673,12966.992854329997,61.999142220003705,53460.695772240004 2025-03-04,22:17:55.000,63,11085125,14925,0,1741126674,12967.040008499993,61.97094569999899,53460.67481088 2025-03-04,22:17:56.000,63,11085114,15245,0,1741126675,12967.141053149993,62.006191350003064,53460.62590104 2025-03-04,22:17:57.000,63,11085002,14765,0,1741126676,12967.221888869994,61.92865092000284,53460.681798 2025-03-04,22:17:58.000,63,11085135,15045,0,1741126677,12967.336406139999,61.956847440000274,53460.63288816 2025-03-04,22:17:59.000,63,11085060,15245,0,1741126678,12967.484604959995,61.85111049000261,53460.62590104 2025-03-04,22:18:00.000,63,11085210,15045,0,1741126679,12967.57217698999,61.88635613999941,53460.814553280004 2025-03-04,22:18:01.000,63,11085055,15205,0,1741126680,12967.646276399995,61.79471745000046,53460.61891392001 2025-03-04,22:18:02.000,63,11085248,14805,0,1741126681,12967.74058474,61.75242267000431,53460.66083664001 2025-03-04,22:18:03.000,63,11085085,14565,0,1741126682,12967.902256180001,61.724226149999595,53460.72372072 2025-03-04,22:18:04.000,63,11085044,15205,0,1741126683,12968.097609169992,61.56914528999914,53460.72372072 2025-03-04,22:18:05.000,63,11085101,15165,0,1741126684,12968.111081789997,61.484555729999556,53460.63288816 2025-03-04,22:18:06.000,63,11085357,14765,0,1741126685,12968.205390130002,61.43521182000404,53460.65384952 2025-03-04,22:18:07.000,63,11085224,14965,0,1741126686,12968.340116329993,61.35062226000446,53460.716733600006 2025-03-04,22:18:08.000,63,11085291,15205,0,1741126687,12968.353588949998,61.17439400999865,53460.695772240004 2025-03-04,22:18:09.000,63,11085242,14925,0,1741126688,12968.454633599998,61.01226401999884,53460.695772240004 2025-03-04,22:18:10.000,63,11085145,14885,0,1741126689,12968.515260389999,60.9840675000014,53460.66083664001 2025-03-04,22:18:11.000,63,11084964,15285,0,1741126690,12968.75103123999,60.82193751000159,53460.667823760006 2025-03-04,22:18:12.000,63,11085232,14685,0,1741126691,12968.77797648,60.57521796000219,53460.835514640006 2025-03-04,22:18:13.000,63,11084942,14925,0,1741126692,12968.81165802999,60.47653014000389,53460.63987528001 2025-03-04,22:18:14.000,63,11085169,15405,0,1741126693,12969.02048364,60.36374405999959,53460.70275936 2025-03-04,22:18:15.000,63,11085166,15325,0,1741126694,12968.95985685,60.06063146999804,53460.85647600001 2025-03-04,22:18:16.000,63,11085171,14645,0,1741126695,12968.95985685,59.74342061999778,53460.70275936 2025-03-04,22:18:17.000,63,11085245,15005,0,1741126696,12969.007011019996,59.92669800000294,53460.814553280004 2025-03-04,22:18:18.000,63,11085105,14805,0,1741126697,12969.256254489992,59.77866627000185,53460.74468208 2025-03-04,22:18:19.000,63,11085107,14845,0,1741126698,12969.370771759997,59.581290629997966,53460.667823760006 2025-03-04,22:18:20.000,63,11085025,14925,0,1741126699,12969.377508069992,59.5883397600046,53460.73769496001 2025-03-04,22:18:21.000,63,11085057,15125,0,1741126700,12969.552652129998,59.405062379999436,53460.73070784 2025-03-04,22:18:22.000,63,11084854,15005,0,1741126701,12969.822104529994,59.02440935999766,53460.94730856 2025-03-04,22:18:23.000,63,11085245,14485,0,1741126702,12969.963567039995,58.996212840000226,53460.77961768 2025-03-04,22:18:24.000,63,11085046,15045,0,1741126703,12970.13197478999,58.92572153999936,53460.75865632001 2025-03-04,22:18:25.000,63,11085022,15485,0,1741126704,12970.084820619995,58.869328500004485,53460.7516692 2025-03-04,22:18:26.000,63,11085195,15405,0,1741126705,12970.23975575,58.72129677000339,53460.814553280004 2025-03-04,22:18:27.000,63,11085087,14805,0,1741126706,12970.361009330001,58.51687200000015,53460.75865632001 2025-03-04,22:18:28.000,63,11085138,14885,0,1741126707,12970.421636120001,58.49572461000207,53460.77263056 2025-03-04,22:18:29.000,63,11085133,14725,0,1741126708,12970.529417079997,58.404085920003126,53460.84250176 2025-03-04,22:18:30.000,63,11085111,15165,0,1741126709,12970.664143280002,58.35474201000034,53460.80756616001 2025-03-04,22:18:31.000,63,11085120,15205,0,1741126710,12970.691088519998,58.185562890001165,53460.835514640006 2025-03-04,22:18:32.000,63,11085026,14965,0,1741126711,12970.718033759993,58.10802246000094,53460.863463120004 2025-03-04,22:18:33.000,63,11085196,15045,0,1741126712,12970.832551029998,58.09392420000222,53460.90538584001 2025-03-04,22:18:34.000,63,11085106,14845,0,1741126713,12970.947068299989,57.97408898999856,53460.82852752001 2025-03-04,22:18:35.000,63,11085056,15165,0,1741126714,12970.96727722999,57.91064682000433,53460.87045024 2025-03-04,22:18:36.000,63,11085100,15325,0,1741126715,12971.09526712,57.87540117000026,53460.90538584001 2025-03-04,22:18:37.000,63,11084894,14845,0,1741126716,12971.20978438999,57.80490986999939,53460.82852752001 2025-03-04,22:18:38.000,63,11085166,14765,0,1741126717,12971.324301659995,57.74851683000452,53460.84948888 2025-03-04,22:18:39.000,63,11085113,14925,0,1741126718,12971.492709409991,57.68507466000301,53460.87045024 2025-03-04,22:18:40.000,63,11085016,14365,0,1741126719,12971.647644539997,57.70622205000109,53460.765643440005 2025-03-04,22:18:41.000,63,11085272,14805,0,1741126720,12971.755425499992,57.70622205000109,53460.84948888 2025-03-04,22:18:42.000,63,11085143,14885,0,1741126721,12971.890151699998,57.720320309999806,53460.79359192 2025-03-04,22:18:43.000,63,11085128,15205,0,1741126722,12972.058559449993,57.720320309999806,53460.8215404 2025-03-04,22:18:44.000,63,11084815,14965,0,1741126723,12972.27412137,57.62868162000086,53460.84250176 2025-03-04,22:18:45.000,63,11085064,14845,0,1741126724,12972.35495709,57.68507466000301,53460.92634720001 2025-03-04,22:18:46.000,63,11085019,15005,0,1741126725,12972.45600174,57.607534230002784,53460.933334320005 2025-03-04,22:18:47.000,63,11085055,14765,0,1741126726,12972.583991629996,57.67802553000365,53460.8215404 2025-03-04,22:18:48.000,63,11085069,15125,0,1741126727,12972.806289859996,57.53704293000192,53460.91936008 2025-03-04,22:18:49.000,63,11085025,14965,0,1741126728,12972.813026169992,57.720320309999806,53460.91936008 2025-03-04,22:18:50.000,63,11085151,15125,0,1741126729,12973.015115469992,57.81195899999875,53460.80756616001 2025-03-04,22:18:51.000,63,11085020,14885,0,1741126730,12973.109423809998,57.75556596000388,53460.84948888 2025-03-04,22:18:52.000,63,11085040,14885,0,1741126731,12973.210468459998,57.6568781399983,53460.92634720001 2025-03-04,22:18:53.000,63,11085110,14845,0,1741126732,12973.412557759999,57.79786074000003,53461.052115360006 2025-03-04,22:18:54.000,63,11085236,15005,0,1741126733,12973.48665716999,57.79786074000003,53460.94032144 2025-03-04,22:18:55.000,63,11085105,14845,0,1741126734,12973.40582144999,57.69917292000173,53461.03814112 2025-03-04,22:18:56.000,63,11084940,15005,0,1741126735,12973.459711929994,57.94589247000113,53460.94032144 2025-03-04,22:18:57.000,63,11085150,14805,0,1741126736,12973.54728395999,57.97408898999856,53460.97525704001 2025-03-04,22:18:58.000,63,11085171,14565,0,1741126737,12973.560756579995,58.22080853999796,53461.09403808001 2025-03-04,22:18:59.000,63,11084996,15045,0,1741126738,12973.53381134,58.15736637000373,53461.05910248 2025-03-04,22:19:00.000,63,11085419,14765,0,1741126739,12973.61464706,58.15031724000437,53460.82852752001 2025-03-04,22:19:01.000,63,11085139,14805,0,1741126740,12973.62811967999,58.10802246000094,53460.96826992 2025-03-04,22:19:02.000,63,11085027,15005,0,1741126741,12973.79652743,58.3265454900029,53460.99621840001 2025-03-04,22:19:03.000,63,11085057,15005,0,1741126742,12973.601174439995,58.25605419000203,53461.08705096 2025-03-04,22:19:04.000,63,11084841,14765,0,1741126743,12973.68874646999,58.50982287000079,53460.95429568001 2025-03-04,22:19:05.000,63,11084881,15165,0,1741126744,12973.72916432999,58.411135050002486,53461.12198656001 2025-03-04,22:19:06.000,63,11085275,14845,0,1741126745,12973.68874646999,58.61555981999845,53461.21281912001 2025-03-04,22:19:07.000,63,11085121,15325,0,1741126746,12973.843681599996,58.643756340003165,53461.04512824001 2025-03-04,22:19:08.000,63,11085056,15045,0,1741126747,12973.69548278,58.80588633000298,53461.03814112 2025-03-04,22:19:09.000,63,11085253,14925,0,1741126748,12973.7763185,58.869328500004485,53461.07307672001 2025-03-04,22:19:10.000,63,11085029,14765,0,1741126749,12973.81000004999,58.93981979999808,53461.07307672001 2025-03-04,22:19:11.000,63,11085330,15165,0,1741126750,12973.69548278,59.0173602299983,53461.09403808001 2025-03-04,22:19:12.000,63,11085369,14885,0,1741126751,12973.81673636,59.045556750003016,53460.99621840001 2025-03-04,22:19:13.000,63,11085313,14965,0,1741126752,12973.904308389996,59.09490065999853,53461.03814112 2025-03-04,22:19:14.000,63,11085144,15365,0,1741126753,12973.91778101,59.278178040003695,53460.933334320005 2025-03-04,22:19:15.000,63,11085266,15085,0,1741126754,12973.991880419992,59.24998151999898,53460.97525704001 2025-03-04,22:19:16.000,63,11085000,14765,0,1741126755,12973.958198870001,59.454406290002225,53461.09403808001 2025-03-04,22:19:17.000,63,11085154,14885,0,1741126756,12973.978407800001,59.35571847000392,53461.02416688001 2025-03-04,22:19:18.000,63,11085018,14885,0,1741126757,12974.012089349992,59.43325890000415,53461.09403808001 2025-03-04,22:19:19.000,63,11085081,14845,0,1741126758,12974.039034590001,59.53194672000245,53460.97525704001 2025-03-04,22:19:20.000,63,11085149,14765,0,1741126759,12974.261332820002,59.49670106999838,53461.170896400006 2025-03-04,22:19:21.000,63,11084945,15045,0,1741126760,12974.126606619997,59.5883397600046,53461.003205520006 2025-03-04,22:19:22.000,63,11085038,14925,0,1741126761,12974.241123890002,59.468504550000944,53461.0660896 2025-03-04,22:19:23.000,63,11085150,15005,0,1741126762,12974.247860199997,59.630634540000756,53460.99621840001 2025-03-04,22:19:24.000,63,11084868,14885,0,1741126763,12974.153551859992,59.694076710002264,53461.052115360006 2025-03-04,22:19:25.000,63,11085122,15005,0,1741126764,12974.227651269997,59.56014323999989,53461.052115360006 2025-03-04,22:19:26.000,63,11085046,15005,0,1741126765,12974.119870310002,59.813911919998645,53460.9612828 2025-03-04,22:19:27.000,63,11084953,14805,0,1741126766,12974.173760789992,59.820961049998004,53461.08705096 2025-03-04,22:19:28.000,63,11084920,14765,0,1741126767,12974.133342929992,59.644732799999474,53461.16390928001 2025-03-04,22:19:29.000,63,11085219,15005,0,1741126768,12974.187233409997,59.687027580002905,53461.04512824001 2025-03-04,22:19:30.000,63,11085388,15165,0,1741126769,12974.180497100002,59.66588019000483,53461.10801232 2025-03-04,22:19:31.000,63,11085039,14925,0,1741126770,12974.254596509993,59.694076710002264,53461.198844880004 2025-03-04,22:19:32.000,63,11085151,14845,0,1741126771,12974.328695919998,59.637683670000115,53461.05910248 2025-03-04,22:19:33.000,63,11085116,14885,0,1741126772,12974.308486989998,59.57424149999861,53461.04512824001 2025-03-04,22:19:34.000,63,11085027,14805,0,1741126773,12974.362377469988,59.50375019999774,53461.11499944 2025-03-04,22:19:35.000,63,11085104,14925,0,1741126774,12974.342168540003,59.57424149999861,53461.17788352 2025-03-04,22:19:36.000,63,11085264,14725,0,1741126775,12974.449949499998,59.53194672000245,53461.12198656001 2025-03-04,22:19:37.000,63,11085064,15165,0,1741126776,12974.409531639998,59.52489759000309,53461.170896400006 2025-03-04,22:19:38.000,63,11085165,15085,0,1741126777,12974.423004259988,59.30637456000113,53461.07307672001 2025-03-04,22:19:39.000,63,11085112,14765,0,1741126778,12974.544257839989,59.35571847000392,53461.15692216 2025-03-04,22:19:40.000,63,11085109,14885,0,1741126779,12974.571203079999,59.2640797799977,53461.17788352 2025-03-04,22:19:41.000,63,11085079,15165,0,1741126780,12974.69245666,59.21473587000219,53461.16390928001 2025-03-04,22:19:42.000,63,11085028,15245,0,1741126781,12974.759819759995,59.221785000001546,53461.198844880004 2025-03-04,22:19:43.000,63,11085127,15085,0,1741126782,12974.83391917,59.108998920004524,53461.219806240006 2025-03-04,22:19:44.000,63,11085129,14845,0,1741126783,12974.941700129995,59.09490065999853,53461.24076760001 2025-03-04,22:19:45.000,63,11085064,15365,0,1741126784,12975.062953709996,59.010311099998944,53461.26172896001 2025-03-04,22:19:46.000,63,11085179,15165,0,1741126785,12975.123580499996,58.91867241,53461.31063880001 2025-03-04,22:19:47.000,63,11085125,15125,0,1741126786,12975.197679910001,58.876377630003844,53461.29666456 2025-03-04,22:19:48.000,63,11085123,15045,0,1741126787,12975.291988249992,58.86227936999785,53461.3455744 2025-03-04,22:19:49.000,63,11085165,15045,0,1741126788,12975.406505519997,58.819984590001695,53461.38051000001 2025-03-04,22:19:50.000,63,11084931,15005,0,1741126789,12975.467132309997,58.827033720001054,53461.47134256 2025-03-04,22:19:51.000,63,11085163,14965,0,1741126790,12975.615331129993,58.834082850000414,53461.44339408 2025-03-04,22:19:52.000,63,11085039,14805,0,1741126791,12975.649012679998,58.71424764000403,53461.555188000006 2025-03-04,22:19:53.000,63,11085130,14645,0,1741126792,12975.763529949989,58.777689809998265,53461.44339408 2025-03-04,22:19:54.000,63,11085114,14845,0,1741126793,12975.810684119999,58.7847389400049,53461.54820088001 2025-03-04,22:19:55.000,63,11084988,14685,0,1741126794,12975.89151984,58.70719851000467,53461.604097840005 2025-03-04,22:19:56.000,63,11085043,14845,0,1741126795,12975.96561924999,58.79883720000362,53461.61807208 2025-03-04,22:19:57.000,63,11085101,15365,0,1741126796,12976.05319128,58.777689809998265,53461.63903344 2025-03-04,22:19:58.000,63,11085094,15325,0,1741126797,12976.181181169995,58.70014937999804,53461.604097840005 2025-03-04,22:19:59.000,63,11085187,15285,0,1741126798,12976.322643679996,58.75654242000019,53461.62505920001 2025-03-04,22:20:00.000,63,11085096,15005,0,1741126799,12976.464106189997,58.71424764000403,53461.79275008001 2025-03-04,22:20:01.000,63,11085095,15005,0,1741126800,12976.585359769997,58.68605111999932,53461.63204632 2025-03-04,22:20:02.000,63,11085133,14805,0,1741126801,12976.740294900002,58.79178807000426,53461.76480160001 2025-03-04,22:20:03.000,63,11085100,14925,0,1741126802,12976.821130619988,58.89047589000256,53461.70890464 2025-03-04,22:20:04.000,63,11085075,15445,0,1741126803,12976.780712760003,58.85523023999849,53461.75082736 2025-03-04,22:20:05.000,63,11085076,14805,0,1741126804,12976.861548479988,58.876377630003844,53461.94646672 2025-03-04,22:20:06.000,63,11084997,14685,0,1741126805,12976.841339549988,59.02440935999766,53461.83467280001 2025-03-04,22:20:07.000,63,11085330,15205,0,1741126806,12976.908702649998,58.95391806000407,53461.95345384 2025-03-04,22:20:08.000,63,11085097,15205,0,1741126807,12977.003010989989,58.996212840000226,53461.890569760006 2025-03-04,22:20:09.000,63,11085100,15205,0,1741126808,12977.178155049995,59.045556750003016,53462.03031216001 2025-03-04,22:20:10.000,63,11084929,14925,0,1741126809,12977.258990769995,59.11604805000388,53462.00236368001 2025-03-04,22:20:11.000,63,11084922,14885,0,1741126810,12977.299408629995,59.14424457000132,53461.96044096001 2025-03-04,22:20:12.000,63,11085167,15285,0,1741126811,12977.4139259,59.14424457000132,53462.19101592 2025-03-04,22:20:13.000,63,11085020,14605,0,1741126812,12977.45434376,59.19358848000411,53461.988389440005 2025-03-04,22:20:14.000,63,11085073,15085,0,1741126813,12977.43413483,59.29227630000241,53462.13511896 2025-03-04,22:20:15.000,63,11085006,15525,0,1741126814,12977.420662209995,59.285227170003054,53462.05127352001 2025-03-04,22:20:16.000,63,11085066,14805,0,1741126815,12977.40718958999,59.405062379999436,53462.19800304001 2025-03-04,22:20:17.000,63,11085194,15205,0,1741126816,12977.49476162,59.48260280999966,53462.2539 2025-03-04,22:20:18.000,63,11085179,15045,0,1741126817,12977.51497055,59.54604498000117,53462.26787424001 2025-03-04,22:20:19.000,63,11084949,14885,0,1741126818,12977.629487819991,59.679978450003546,53462.23992576 2025-03-04,22:20:20.000,63,11085039,14885,0,1741126819,12977.589069959991,59.679978450003546,53462.3587068 2025-03-04,22:20:21.000,63,11084930,14885,0,1741126820,12977.642960439996,59.77161714000249,53462.33774544001 2025-03-04,22:20:22.000,63,11085024,15325,0,1741126821,12977.696850920001,59.77161714000249,53462.4984492 2025-03-04,22:20:23.000,63,11085024,15205,0,1741126822,12977.649696749992,59.9337471300023,53462.47748784 2025-03-04,22:20:24.000,63,11085031,15325,0,1741126823,12977.582333649996,60.00423843000317,53462.540371920004 2025-03-04,22:20:25.000,63,11085094,14845,0,1741126824,12977.582333649996,60.03243495000061,53462.54735904 2025-03-04,22:20:26.000,63,11085042,15285,0,1741126825,12977.589069959991,60.095877120002115,53462.68710144 2025-03-04,22:20:27.000,63,11084982,15005,0,1741126826,12977.676641990001,60.17341755000234,53462.67312720001 2025-03-04,22:20:28.000,63,11085091,14805,0,1741126827,12977.669905679992,60.20161406999978,53462.6381916 2025-03-04,22:20:29.000,63,11085059,14925,0,1741126828,12977.696850920001,60.20866319999914,53462.6381916 2025-03-04,22:20:30.000,63,11085082,15325,0,1741126829,12977.663169369996,60.30030188999808,53462.729024160006 2025-03-04,22:20:31.000,63,11085084,15205,0,1741126830,12977.656433060001,60.36374405999959,53462.79190824 2025-03-04,22:20:32.000,63,11085030,14965,0,1741126831,12977.649696749992,60.4271862300011,53462.896715040006 2025-03-04,22:20:33.000,63,11085024,15485,0,1741126832,12977.642960439996,60.43423536000046,53462.79190824 2025-03-04,22:20:34.000,63,11085180,15365,0,1741126833,12977.609278889991,60.42013710000174,53462.86876656001 2025-03-04,22:20:35.000,63,11085110,15125,0,1741126834,12977.575597340001,60.497677530001965,53462.85479232 2025-03-04,22:20:36.000,63,11085117,14885,0,1741126835,12977.575597340001,60.624561869997706,53462.98056048 2025-03-04,22:20:37.000,63,11085086,14885,0,1741126836,12977.642960439996,60.680954909999855,53462.96658624001 2025-03-04,22:20:38.000,63,11085176,15485,0,1741126837,12977.656433060001,60.737347950002004,53462.98754760001 2025-03-04,22:20:39.000,63,11085145,15325,0,1741126838,12977.589069959991,60.737347950002004,53463.12729 2025-03-04,22:20:40.000,63,11085124,15245,0,1741126839,12977.49476162,60.786691860004794,53463.14825136 2025-03-04,22:20:41.000,63,11085088,15325,0,1741126840,12977.40718958999,60.864232289997744,53463.162225600005 2025-03-04,22:20:42.000,63,11085023,15205,0,1741126841,12977.420662209995,60.96996924000268,53463.1971612 2025-03-04,22:20:43.000,63,11085060,14845,0,1741126842,12977.36677172999,61.01226401999884,53463.281006640005 2025-03-04,22:20:44.000,63,11085163,14805,0,1741126843,12977.31288125,61.04046054000355,53463.25305816001 2025-03-04,22:20:45.000,63,11085190,14845,0,1741126844,12977.20510028999,61.15324662000057,53463.3369036 2025-03-04,22:20:46.000,63,11085161,15125,0,1741126845,12977.077110399994,61.18144313999801,53463.31594224 2025-03-04,22:20:47.000,63,11085040,14965,0,1741126846,12977.009747299999,61.308327480001026,53463.34389072001 2025-03-04,22:20:48.000,63,11085034,15325,0,1741126847,12976.901966339989,61.3294748699991,53463.378826320004 2025-03-04,22:20:49.000,63,11085148,15445,0,1741126848,12976.760503830003,61.51275225000427,53463.42074904001 2025-03-04,22:20:50.000,63,11085072,15005,0,1741126849,12976.598832390002,61.42816269000468,53463.4067748 2025-03-04,22:20:51.000,63,11085162,15125,0,1741126850,12976.403479399996,61.51980138000363,53463.48363312 2025-03-04,22:20:52.000,63,11085114,15325,0,1741126851,12976.25528058,61.56914528999914,53463.3369036 2025-03-04,22:20:53.000,63,11085055,14845,0,1741126852,12976.181181169995,61.51980138000363,53463.42773616 2025-03-04,22:20:54.000,63,11085071,15205,0,1741126853,12976.080136519995,61.547997900001064,53463.476646 2025-03-04,22:20:55.000,63,11085095,14925,0,1741126854,12975.871310909999,61.5761944199985,53463.476646 2025-03-04,22:20:56.000,63,11085022,15165,0,1741126855,12975.743321019989,61.590292680004495,53463.53953008001 2025-03-04,22:20:57.000,63,11085115,14925,0,1741126856,12975.574913269993,61.590292680004495,53463.497607360005 2025-03-04,22:20:58.000,63,11084987,15125,0,1741126857,12975.507550169998,61.5761944199985,53463.52555584 2025-03-04,22:20:59.000,63,11085082,15445,0,1741126858,12975.298724560002,61.5761944199985,53463.56049144001 2025-03-04,22:21:00.000,63,11085080,15605,0,1741126859,12975.170734669991,61.51275225000427,53463.51158160001 2025-03-04,22:21:01.000,63,11085117,15565,0,1741126860,12974.97538168,61.56914528999914,53463.55350432 2025-03-04,22:21:02.000,63,11085051,14845,0,1741126861,12974.83391917,61.50570312000491,53463.58843992001 2025-03-04,22:21:03.000,63,11085160,15085,0,1741126862,12974.672247729999,61.4775066000002,53463.546517200004 2025-03-04,22:21:04.000,63,11085102,15085,0,1741126863,12974.571203079999,61.45635921000212,53463.58843992001 2025-03-04,22:21:05.000,63,11085056,14885,0,1741126864,12974.463422119989,61.43521182000404,53463.567478560006 2025-03-04,22:21:06.000,63,11085117,15245,0,1741126865,12974.321959610003,61.33652399999846,53463.57446568 2025-03-04,22:21:07.000,63,11085132,15205,0,1741126866,12974.153551859992,61.322425739999744,53463.567478560006 2025-03-04,22:21:08.000,63,11085110,15685,0,1741126867,12974.039034590001,61.18144313999801,53463.616388400005 2025-03-04,22:21:09.000,63,11085185,15365,0,1741126868,12973.944726249996,61.30127835000167,53463.63734976001 2025-03-04,22:21:10.000,63,11085126,15245,0,1741126869,12973.823472669996,61.29422922000231,53463.56049144001 2025-03-04,22:21:11.000,63,11085114,15045,0,1741126870,12973.66853753999,61.29422922000231,53463.55350432 2025-03-04,22:21:12.000,63,11085067,15325,0,1741126871,12973.621383369995,61.23783618000016,53463.55350432 2025-03-04,22:21:13.000,63,11085143,15205,0,1741126872,12973.419294069994,61.27308183000423,53463.46965888001 2025-03-04,22:21:14.000,63,11085092,15285,0,1741126873,12973.345194659989,61.28718009000295,53463.45568464 2025-03-04,22:21:15.000,63,11085138,15405,0,1741126874,12973.149841669998,61.35062226000446,53463.43472328 2025-03-04,22:21:16.000,63,11085045,15085,0,1741126875,12972.954488679992,61.43521182000404,53463.45568464 2025-03-04,22:21:17.000,63,11085002,15365,0,1741126876,12972.819762480001,61.42111355999805,53463.35087784001 2025-03-04,22:21:18.000,63,11085166,15085,0,1741126877,12972.765871999996,61.40701529999933,53463.35786496 2025-03-04,22:21:19.000,63,11085050,15165,0,1741126878,12972.631145799991,61.39996616999997,53463.378826320004 2025-03-04,22:21:20.000,63,11085093,14885,0,1741126879,12972.4964196,61.357671390003816,53463.329916480005 2025-03-04,22:21:21.000,63,11085154,14565,0,1741126880,12972.442529119995,61.47045747000084,53463.34389072001 2025-03-04,22:21:22.000,63,11085070,14845,0,1741126881,12972.2943303,61.41406442999869,53463.21812256 2025-03-04,22:21:23.000,63,11085139,14845,0,1741126882,12972.193285649999,61.3294748699991,53463.19017408 2025-03-04,22:21:24.000,63,11085021,15085,0,1741126883,12971.997932659993,61.498653989998274,53463.281006640005 2025-03-04,22:21:25.000,63,11085090,14765,0,1741126884,12971.890151699998,61.597341810003854,53463.12030288 2025-03-04,22:21:26.000,63,11085046,15085,0,1741126885,12971.741952880002,61.71012789000088,53463.22510968001 2025-03-04,22:21:27.000,63,11085229,14725,0,1741126886,12971.560072510001,61.540948770001705,53463.00152184 2025-03-04,22:21:28.000,63,11085057,15205,0,1741126887,12971.37145582999,61.39996616999997,53463.113315760005 2025-03-04,22:21:29.000,63,11085171,14725,0,1741126888,12971.16936652999,61.498653989998274,53462.98056048 2025-03-04,22:21:30.000,63,11085183,14765,0,1741126889,12970.974013539999,61.41406442999869,53462.97357336 2025-03-04,22:21:31.000,63,11085197,15445,0,1741126890,12970.98748615999,61.533899640002346,53462.93165064 2025-03-04,22:21:32.000,63,11084975,15125,0,1741126891,12970.819078409993,61.43521182000404,53462.875753680004 2025-03-04,22:21:33.000,63,11085087,15045,0,1741126892,12970.677615899993,61.371769650002534,53462.93165064 2025-03-04,22:21:34.000,63,11085153,15045,0,1741126893,12970.381218260001,61.43521182000404,53462.78492112 2025-03-04,22:21:35.000,63,11085081,14885,0,1741126894,12970.23975575,61.39996616999997,53462.79190824 2025-03-04,22:21:36.000,63,11085117,14885,0,1741126895,12970.05787538,61.42816269000468,53462.659152960005 2025-03-04,22:21:37.000,63,11085033,15245,0,1741126896,12969.815368219999,61.42816269000468,53462.6381916 2025-03-04,22:21:38.000,63,11085226,14885,0,1741126897,12969.680642019994,61.39996616999997,53462.4984492 2025-03-04,22:21:39.000,63,11084970,14685,0,1741126898,12969.552652129998,61.41406442999869,53462.48447496001 2025-03-04,22:21:40.000,63,11085191,14925,0,1741126899,12969.357299139992,61.46340834000148,53462.442552240005 2025-03-04,22:21:41.000,63,11085148,15085,0,1741126900,12969.202364010001,61.26603270000487,53462.372681040004 2025-03-04,22:21:42.000,63,11085088,14805,0,1741126901,12969.02048364,61.315376610000385,53462.29582272001 2025-03-04,22:21:43.000,63,11085153,15125,0,1741126902,12968.89249374999,61.357671390003816,53462.23293864 2025-03-04,22:21:44.000,63,11085141,14805,0,1741126903,12968.63651397,61.25193443999888,53462.12813184001 2025-03-04,22:21:45.000,63,11084899,14805,0,1741126904,12968.481578839994,61.22373792000144,53462.156080320005 2025-03-04,22:21:46.000,63,11084997,14885,0,1741126905,12968.272753229998,61.23783618000016,53462.037299280004 2025-03-04,22:21:47.000,63,11085158,14685,0,1741126906,12968.030246069997,61.28718009000295,53461.841659920006 2025-03-04,22:21:48.000,63,11085098,14565,0,1741126907,12967.888783559996,61.096853579998424,53461.78576296 2025-03-04,22:21:49.000,63,11085186,14725,0,1741126908,12967.72037581,61.139148360001855,53461.701917520004 2025-03-04,22:21:50.000,63,11085063,15325,0,1741126909,12967.55870437,61.0193131499982,53461.70890464 2025-03-04,22:21:51.000,63,11085075,14805,0,1741126910,12967.242097799994,61.05455880000227,53461.5901236 2025-03-04,22:21:52.000,63,11084975,14805,0,1741126911,12967.114107909998,60.97701837000204,53461.54121376 2025-03-04,22:21:53.000,63,11085063,14725,0,1741126912,12966.918754919992,60.97701837000204,53461.52723952001 2025-03-04,22:21:54.000,63,11085106,14725,0,1741126913,12966.736874549992,60.92062532999989,53461.35954864001 2025-03-04,22:21:55.000,63,11085142,15005,0,1741126914,12966.595412039991,60.94177271999797,53461.3455744 2025-03-04,22:21:56.000,63,11085176,14765,0,1741126915,12966.45394952999,60.80079012000351,53461.18487064 2025-03-04,22:21:57.000,63,11085042,14885,0,1741126916,12966.35964119,60.79374099000415,53461.17788352 2025-03-04,22:21:58.000,63,11085264,15525,0,1741126917,12966.204706059994,60.680954909999855,53461.031154000004 2025-03-04,22:21:59.000,63,11085045,14845,0,1741126918,12966.096925099999,60.64570926000306,53460.91237296 2025-03-04,22:22:00.000,63,11085045,15005,0,1741126919,12966.016089379998,60.46948101000453,53460.75865632001 2025-03-04,22:22:01.000,63,11085112,14725,0,1741126920,12965.874626869998,60.34964580000087,53460.80756616001 2025-03-04,22:22:02.000,63,11085110,15165,0,1741126921,12965.800527459993,60.321449280003435,53460.716733600006 2025-03-04,22:22:03.000,63,11085168,14685,0,1741126922,12965.672537569997,60.24390885000321,53460.62590104 2025-03-04,22:22:04.000,63,11085121,14805,0,1741126923,12965.739900669992,60.25800711000193,53460.479171520004 2025-03-04,22:22:05.000,63,11085214,15005,0,1741126924,12965.665801260002,60.17341755000234,53460.40231320001 2025-03-04,22:22:06.000,63,11085053,14925,0,1741126925,12965.524338750001,60.145221030004905,53460.33942912 2025-03-04,22:22:07.000,63,11084941,15285,0,1741126926,12965.490657199996,60.11702451000019,53460.24859656 2025-03-04,22:22:08.000,63,11085096,15485,0,1741126927,12965.477184579991,60.06768060000468,53460.213660960006 2025-03-04,22:22:09.000,63,11085070,15165,0,1741126928,12965.416557789991,59.96194364999974,53460.17173824 2025-03-04,22:22:10.000,63,11085054,15045,0,1741126929,12965.355930999991,59.863255830001435,53459.983086 2025-03-04,22:22:11.000,63,11085101,14645,0,1741126930,12965.328985759996,60.01128756000253,53459.857317840004 2025-03-04,22:22:12.000,63,11085202,15125,0,1741126931,12965.26162266,59.95489452000038,53459.90622768 2025-03-04,22:22:13.000,63,11085132,14765,0,1741126932,12965.19425955999,59.863255830001435,53459.70360120001 2025-03-04,22:22:14.000,63,11085128,15045,0,1741126933,12965.19425955999,59.9337471300023,53459.69661408 2025-03-04,22:22:15.000,63,11085085,15085,0,1741126934,12965.167314319995,59.75751888000377,53459.661678480006 2025-03-04,22:22:16.000,63,11085121,15125,0,1741126935,12965.106687529995,59.76456801000313,53459.48001336 2025-03-04,22:22:17.000,63,11085171,15405,0,1741126936,12965.16057801,59.65178192999883,53459.43809064 2025-03-04,22:22:18.000,63,11084974,14845,0,1741126937,12965.106687529995,59.813911919998645,53459.41712928001 2025-03-04,22:22:19.000,63,11085252,14925,0,1741126938,12965.07974229,59.84915757000272,53459.354245200004 2025-03-04,22:22:20.000,63,11085190,14845,0,1741126939,12964.99217025999,59.5883397600046,53459.19354144 2025-03-04,22:22:21.000,63,11085335,14565,0,1741126940,12965.11342383999,59.7222732299997,53459.1446316 2025-03-04,22:22:22.000,63,11085113,14965,0,1741126941,12965.086478599995,59.59538889000396,53459.17956720001 2025-03-04,22:22:23.000,63,11085183,14685,0,1741126942,12965.11342383999,59.53899585000181,53458.96296648001 2025-03-04,22:22:24.000,63,11085124,14725,0,1741126943,12965.17405062999,59.419160639998154,53458.9000824 2025-03-04,22:22:25.000,63,11085070,15045,0,1741126944,12965.23467741999,59.235883260000264,53458.921043760005 2025-03-04,22:22:26.000,63,11085314,15125,0,1741126945,12965.2212048,59.30637456000113,53458.94200512001 2025-03-04,22:22:27.000,63,11085286,15085,0,1741126946,12965.147105389995,59.1653919599994,53458.73239152 2025-03-04,22:22:28.000,63,11085158,14885,0,1741126947,12965.167314319995,59.29227630000241,53458.78828848 2025-03-04,22:22:29.000,63,11085234,15325,0,1741126948,12965.12016015,59.12309718000324,53458.74636576001 2025-03-04,22:22:30.000,63,11085007,14805,0,1741126949,12965.11342383999,59.1653919599994,53458.61361048 2025-03-04,22:22:31.000,63,11085123,15205,0,1741126950,12965.106687529995,59.052605880002375,53458.57168776 2025-03-04,22:22:32.000,63,11085058,15005,0,1741126951,12965.05953336,58.996212840000226,53458.49482944 2025-03-04,22:22:33.000,63,11084898,15445,0,1741126952,12965.046060739995,58.91162328000064,53458.417971120005 2025-03-04,22:22:34.000,63,11085074,15205,0,1741126953,12965.0191155,58.91867241,53458.42495824 2025-03-04,22:22:35.000,63,11085083,15205,0,1741126954,12965.066269669995,58.834082850000414,53458.3061772 2025-03-04,22:22:36.000,63,11085033,15605,0,1741126955,12965.05953336,58.834082850000414,53458.36207416001 2025-03-04,22:22:37.000,63,11085069,15005,0,1741126956,12964.99890657,58.79178807000426,53458.320151440006 2025-03-04,22:22:38.000,63,11084977,14885,0,1741126957,12965.05953336,58.70719851000467,53458.34111280001 2025-03-04,22:22:39.000,63,11084970,14525,0,1741126958,12965.03932443,58.72834590000275,53458.22233176001 2025-03-04,22:22:40.000,63,11085097,15525,0,1741126959,12964.985433949994,58.62965808000445,53458.131499200004 2025-03-04,22:22:41.000,63,11084938,14605,0,1741126960,12964.97869764,58.643756340003165,53458.0965636 2025-03-04,22:22:42.000,63,11085203,15045,0,1741126961,12964.897861919999,58.55916678000358,53458.11053784 2025-03-04,22:22:43.000,63,11085182,15045,0,1741126962,12964.95175239999,58.70014937999804,53457.97778256001 2025-03-04,22:22:44.000,63,11085042,14805,0,1741126963,12964.695772619998,58.50277374000143,53457.80310456 2025-03-04,22:22:45.000,63,11085356,15165,0,1741126964,12964.682299999993,58.538019389998226,53457.77515608 2025-03-04,22:22:46.000,63,11085032,14725,0,1741126965,12964.581255349993,58.55211765000422,53457.82406592 2025-03-04,22:22:47.000,63,11085219,14845,0,1741126966,12964.662091069993,58.67900198999996,53457.75419472 2025-03-04,22:22:48.000,63,11085211,15325,0,1741126967,12964.567782730002,58.61555981999845,53457.85900152001 2025-03-04,22:22:49.000,63,11084950,15325,0,1741126968,12964.520628559992,58.62965808000445,53457.712272 2025-03-04,22:22:50.000,63,11085077,14965,0,1741126969,12964.507155940002,58.48867548000271,53457.56554248 2025-03-04,22:22:51.000,63,11084914,14645,0,1741126970,12964.433056529997,58.62260894999781,53457.509645520004 2025-03-04,22:22:52.000,63,11085263,15205,0,1741126971,12964.493683319997,58.6719528600006,53457.341954640004 2025-03-04,22:22:53.000,63,11084942,14965,0,1741126972,12964.419583909992,58.62965808000445,53457.51663264 2025-03-04,22:22:54.000,63,11085046,15125,0,1741126973,12964.527364870002,58.5732650400023,53457.27208344 2025-03-04,22:22:55.000,63,11084989,14645,0,1741126974,12964.547573800002,58.5732650400023,53457.27208344 2025-03-04,22:22:56.000,63,11084992,15085,0,1741126975,12964.561046419993,58.53097025999887,53457.18823800001 2025-03-04,22:22:57.000,63,11085028,14765,0,1741126976,12964.527364870002,58.61555981999845,53457.10439256 2025-03-04,22:22:58.000,63,11085091,15125,0,1741126977,12964.608200590003,58.55211765000422,53457.01356 2025-03-04,22:22:59.000,63,11085115,15165,0,1741126978,12964.581255349993,58.587363300001016,53456.908753200005 2025-03-04,22:23:00.000,63,11085143,15045,0,1741126979,12964.641882139993,58.650805470002524,53456.99259864 2025-03-04,22:23:01.000,63,11085067,15605,0,1741126980,12964.628409520003,58.62260894999781,53456.80394640001 2025-03-04,22:23:02.000,63,11085023,15325,0,1741126981,12964.608200590003,58.5732650400023,53456.72010096 2025-03-04,22:23:03.000,63,11085120,14845,0,1741126982,12964.668827379988,58.594412430000375,53456.65721688 2025-03-04,22:23:04.000,63,11085074,15085,0,1741126983,12964.695772619998,58.66490373000124,53456.573371440005 2025-03-04,22:23:05.000,63,11084917,15365,0,1741126984,12964.682299999993,58.73539503000211,53456.55241008 2025-03-04,22:23:06.000,63,11084945,15205,0,1741126985,12964.776608339998,58.69310024999868,53456.49651312001 2025-03-04,22:23:07.000,63,11085013,14965,0,1741126986,12964.796817269998,58.6719528600006,53456.44061616 2025-03-04,22:23:08.000,63,11085066,15685,0,1741126987,12964.810289889989,58.74949329000083,53456.475551760006 2025-03-04,22:23:09.000,63,11084968,15125,0,1741126988,12964.756399409998,58.72129677000339,53456.286899520004 2025-03-04,22:23:10.000,63,11084916,15165,0,1741126989,12964.790080959989,58.96096719000343,53456.070298800005 2025-03-04,22:23:11.000,63,11085001,15125,0,1741126990,12964.709245239988,58.73539503000211,53456.286899520004 2025-03-04,22:23:12.000,63,11085126,14805,0,1741126991,12964.722717859993,58.827033720001054,53456.021388960005 2025-03-04,22:23:13.000,63,11085121,14605,0,1741126992,12964.689036309988,59.02440935999766,53455.90959504 2025-03-04,22:23:14.000,63,11085099,14925,0,1741126993,12964.601464279993,59.14424457000132,53455.97946624 2025-03-04,22:23:15.000,63,11085176,14765,0,1741126994,12964.648618449988,59.052605880002375,53456.1052344 2025-03-04,22:23:16.000,63,11085079,15165,0,1741126995,12964.574519039998,59.0314584900043,53455.83972384 2025-03-04,22:23:17.000,63,11085000,14605,0,1741126996,12964.574519039998,59.179490219998115,53455.67203296 2025-03-04,22:23:18.000,63,11084914,15005,0,1741126997,12964.473474389997,59.36276760000328,53455.71395568 2025-03-04,22:23:19.000,63,11085068,15365,0,1741126998,12964.419583909992,59.53194672000245,53455.60216176 2025-03-04,22:23:20.000,63,11085176,15085,0,1741126999,12964.520628559992,59.5883397600046,53455.63011024001 2025-03-04,22:23:21.000,63,11084856,15045,0,1741127000,12964.372429739997,59.630634540000756,53455.616136000004 2025-03-04,22:23:22.000,63,11085180,14685,0,1741127001,12964.426320220002,59.77866627000185,53455.399535280005 2025-03-04,22:23:23.000,63,11085120,15005,0,1741127002,12964.433056529997,59.905550610004866,53455.28774136 2025-03-04,22:23:24.000,63,11085164,15005,0,1741127003,12964.399374979992,59.77866627000185,53455.29472848001 2025-03-04,22:23:25.000,63,11085126,15165,0,1741127004,12964.412847599997,59.856206700002076,53455.21787016 2025-03-04,22:23:26.000,63,11085058,15285,0,1741127005,12964.372429739997,59.88440321999951,53455.1619732 2025-03-04,22:23:27.000,63,11084995,15365,0,1741127006,12964.298330329992,60.01833669000189,53455.14799896 2025-03-04,22:23:28.000,63,11084995,15485,0,1741127007,12964.338748189992,60.13817189999827,53455.04319216 2025-03-04,22:23:29.000,63,11085061,14925,0,1741127008,12964.257912469991,60.11702451000019,53454.92441112 2025-03-04,22:23:30.000,63,11085095,14845,0,1741127009,12964.197285679991,60.28620362999936,53454.847552800005 2025-03-04,22:23:31.000,63,11085100,14765,0,1741127010,12964.129922579996,60.321449280003435,53454.77069448001 2025-03-04,22:23:32.000,63,11085101,14845,0,1741127011,12964.129922579996,60.40603884000302,53454.72178464001 2025-03-04,22:23:33.000,63,11085120,14885,0,1741127012,12964.09624102999,60.41308797000238,53454.630952080006 2025-03-04,22:23:34.000,63,11085115,14645,0,1741127013,12964.049086859995,60.497677530001965,53454.55409376001 2025-03-04,22:23:35.000,63,11085080,15045,0,1741127014,12964.07603209999,60.624561869997706,53454.442299840004 2025-03-04,22:23:36.000,63,11085072,14805,0,1741127015,12963.98172376,60.70915143000457,53454.463261200006 2025-03-04,22:23:37.000,63,11085068,15365,0,1741127016,12964.028877929995,60.66685665000114,53454.28159608 2025-03-04,22:23:38.000,63,11085011,15445,0,1741127017,12963.988460069995,60.77964272999816,53454.30954456 2025-03-04,22:23:39.000,63,11085114,14965,0,1741127018,12963.95477851999,60.850134029999026,53454.14884080001 2025-03-04,22:23:40.000,63,11085262,14885,0,1741127019,12963.85373386999,60.99111663000076,53454.03005976001 2025-03-04,22:23:41.000,63,11084972,15165,0,1741127020,12963.81331600999,60.8853796800031,53454.03005976001 2025-03-04,22:23:42.000,63,11085065,14685,0,1741127021,12963.85373386999,61.089804449999065,53453.82044616 2025-03-04,22:23:43.000,63,11085034,15085,0,1741127022,12963.90088804,61.04046054000355,53453.85538176 2025-03-04,22:23:44.000,63,11085146,15365,0,1741127023,12963.93456958999,60.96996924000268,53453.71563936001 2025-03-04,22:23:45.000,63,11085109,15365,0,1741127024,12963.826788629995,61.139148360001855,53453.7296136 2025-03-04,22:23:46.000,63,11085018,15245,0,1741127025,12963.81331600999,61.23783618000016,53453.673716640005 2025-03-04,22:23:47.000,63,11085130,15045,0,1741127026,12963.87394279999,61.15324662000057,53453.57589696001 2025-03-04,22:23:48.000,63,11085182,14685,0,1741127027,12963.887415419995,61.146197490001214,53453.47109016 2025-03-04,22:23:49.000,63,11084962,14845,0,1741127028,12963.86047018,61.21668879000208,53453.57589696001 2025-03-04,22:23:50.000,63,11085382,14845,0,1741127029,12963.90088804,60.89242881000246,53453.29641216 2025-03-04,22:23:51.000,63,11085099,15365,0,1741127030,12963.948042209995,61.082755319999706,53453.25448944 2025-03-04,22:23:52.000,63,11084996,15165,0,1741127031,12964.150131509996,61.0193131499982,53453.23352808001 2025-03-04,22:23:53.000,63,11085101,14925,0,1741127032,12964.1433952,60.962920110003324,53453.268463680004 2025-03-04,22:23:54.000,63,11084991,14725,0,1741127033,12964.230967229996,60.9840675000014,53453.25448944 2025-03-04,22:23:55.000,63,11085035,14645,0,1741127034,12964.251176159996,60.7725935999988,53453.09378568001 2025-03-04,22:23:56.000,63,11085095,14685,0,1741127035,12964.338748189992,60.65275839000242,53453.02391448001 2025-03-04,22:23:57.000,63,11085030,14645,0,1741127036,12964.291594019996,60.906527070001175,53452.9610304 2025-03-04,22:23:58.000,63,11084951,14845,0,1741127037,12964.318539259992,60.63161100000434,53453.16365688001 2025-03-04,22:23:59.000,63,11084805,14885,0,1741127038,12964.305066640001,60.7725935999988,53452.954043280006 2025-03-04,22:24:00.000,63,11084991,14805,0,1741127039,12964.453265459997,60.6386601300037,53452.9610304 2025-03-04,22:24:01.000,63,11084993,15205,0,1741127040,12964.419583909992,60.5258740499994,53452.91212056 2025-03-04,22:24:02.000,63,11085041,14845,0,1741127041,12964.486947010002,60.41308797000238,53452.835262240005 2025-03-04,22:24:03.000,63,11085051,15405,0,1741127042,12964.486947010002,60.6386601300037,53452.63263576 2025-03-04,22:24:04.000,63,11084855,15125,0,1741127043,12964.513892249997,60.59636535000027,53452.73744256001 2025-03-04,22:24:05.000,63,11085077,14885,0,1741127044,12964.540837489993,60.46948101000453,53452.73744256001 2025-03-04,22:24:06.000,63,11085264,14885,0,1741127045,12964.655354759998,60.35669493000023,53452.786352400006 2025-03-04,22:24:07.000,63,11084927,14525,0,1741127046,12964.635145829998,60.38489144999767,53452.48590624 2025-03-04,22:24:08.000,63,11085141,15045,0,1741127047,12964.614936899998,60.455382749998535,53452.5068676 2025-03-04,22:24:09.000,63,11085022,14685,0,1741127048,12964.729454169988,60.328498410002794,53452.45795776 2025-03-04,22:24:10.000,63,11085098,14885,0,1741127049,12964.796817269998,60.321449280003435,53452.54180320001 2025-03-04,22:24:11.000,63,11084949,14525,0,1741127050,12964.715981549998,60.39898971000366,53452.381099440005 2025-03-04,22:24:12.000,63,11085172,14845,0,1741127051,12964.790080959989,60.35669493000023,53452.56975168001 2025-03-04,22:24:13.000,63,11085135,14925,0,1741127052,12964.870916679989,60.152270160004264,53452.44398352001 2025-03-04,22:24:14.000,63,11085062,14605,0,1741127053,12964.803553579994,60.10997538000083,53452.381099440005 2025-03-04,22:24:15.000,63,11085058,15205,0,1741127054,12964.837235129999,60.01128756000253,53452.30424112001 2025-03-04,22:24:16.000,63,11085085,14565,0,1741127055,12964.99890657,59.9337471300023,53452.31122824 2025-03-04,22:24:17.000,63,11084922,14885,0,1741127056,12965.07300597999,59.92669800000294,53452.22039568 2025-03-04,22:24:18.000,63,11085104,15045,0,1741127057,12965.07974229,59.88440321999951,53452.29026688 2025-03-04,22:24:19.000,63,11085210,15445,0,1741127058,12965.167314319995,59.92669800000294,53452.20642144001 2025-03-04,22:24:20.000,63,11085075,14645,0,1741127059,12965.05953336,59.72932235999906,53452.22738280001 2025-03-04,22:24:21.000,63,11085011,15405,0,1741127060,12965.07300597999,59.82801018000464,53451.97584648 2025-03-04,22:24:22.000,63,11085076,15125,0,1741127061,12964.99890657,59.863255830001435,53452.01078208 2025-03-04,22:24:23.000,63,11085035,14885,0,1741127062,12965.09995122,59.77866627000185,53452.00379496 2025-03-04,22:24:24.000,63,11085187,15165,0,1741127063,12965.147105389995,59.75046975000441,53451.9828336 2025-03-04,22:24:25.000,63,11085190,15045,0,1741127064,12965.25488634999,59.84210844000336,53451.9828336 2025-03-04,22:24:26.000,63,11085073,15085,0,1741127065,12965.26162266,59.905550610004866,53451.89898816001 2025-03-04,22:24:27.000,63,11085219,15205,0,1741127066,12965.26162266,59.87735409000015,53451.926936640004 2025-03-04,22:24:28.000,63,11084861,15045,0,1741127067,12965.376139929991,59.88440321999951,53451.94091088001 2025-03-04,22:24:29.000,63,11085047,15125,0,1741127068,12965.409821479996,59.98309103999782,53451.78719424 2025-03-04,22:24:30.000,63,11085136,15045,0,1741127069,12965.416557789991,60.06063146999804,53451.759245760004 2025-03-04,22:24:31.000,63,11085036,15205,0,1741127070,12965.409821479996,60.215712329998496,53451.780207120006 2025-03-04,22:24:32.000,63,11085190,14765,0,1741127071,12965.423294100001,60.222761459997855,53451.8081556 2025-03-04,22:24:33.000,63,11085114,14925,0,1741127072,12965.463711960001,60.321449280003435,53451.71732304 2025-03-04,22:24:34.000,63,11085030,15525,0,1741127073,12965.443503030001,60.40603884000302,53451.76623288 2025-03-04,22:24:35.000,63,11085179,15285,0,1741127074,12965.490657199996,60.51882492000004,53451.68238744001 2025-03-04,22:24:36.000,63,11085079,15725,0,1741127075,12965.551283989997,60.53292317999876,53451.64745184 2025-03-04,22:24:37.000,63,11085020,15485,0,1741127076,12965.558020299992,60.63161100000434,53451.53565792001 2025-03-04,22:24:38.000,63,11084998,15045,0,1741127077,12965.605174470002,60.70210229999793,53451.53565792001 2025-03-04,22:24:39.000,63,11085170,15165,0,1741127078,12965.645592330002,60.82193751000159,53451.542645040005 2025-03-04,22:24:40.000,63,11084972,15525,0,1741127079,12965.672537569997,60.913576200000534,53451.50072232 2025-03-04,22:24:41.000,63,11085108,15565,0,1741127080,12965.638856019992,61.01226401999884,53451.45181248 2025-03-04,22:24:42.000,63,11085049,15205,0,1741127081,12965.625383400002,61.132099230002495,53451.41687688001 2025-03-04,22:24:43.000,63,11085040,14845,0,1741127082,12965.652328639997,61.125050100003136,53451.36097992 2025-03-04,22:24:44.000,63,11085165,15405,0,1741127083,12965.686010190002,61.28013096000359,53451.38194128 2025-03-04,22:24:45.000,63,11085054,15485,0,1741127084,12965.733164359997,61.315376610000385,53451.3539928 2025-03-04,22:24:46.000,63,11085140,15365,0,1741127085,12965.692746499997,61.44931008000276,53451.30508296 2025-03-04,22:24:47.000,63,11085067,15645,0,1741127086,12965.753373289997,61.55504703000042,53451.29110872 2025-03-04,22:24:48.000,63,11085065,14805,0,1741127087,12965.753373289997,61.63258746000065,53451.22822464001 2025-03-04,22:24:49.000,63,11085105,15125,0,1741127088,12965.820736389993,61.79471745000046,53451.277134480006 2025-03-04,22:24:50.000,63,11085053,14725,0,1741127089,12965.861154249993,61.80176657999982,53451.24918600001 2025-03-04,22:24:51.000,63,11085153,15565,0,1741127090,12965.928517349988,61.92160179000348,53451.277134480006 2025-03-04,22:24:52.000,63,11085136,15005,0,1741127091,12965.935253659998,62.05553525999858,53451.24219888 2025-03-04,22:24:53.000,63,11085081,15165,0,1741127092,12965.975671519998,62.175370470002235,53451.15136632001 2025-03-04,22:24:54.000,63,11085061,15165,0,1741127093,12966.036298309999,62.30930394000461,53451.06752088 2025-03-04,22:24:55.000,63,11084963,15125,0,1741127094,12966.049770929989,62.37274610999884,53451.10245648001 2025-03-04,22:24:56.000,63,11085039,14845,0,1741127095,12966.069979859989,62.44323740999971,53451.09546936 2025-03-04,22:24:57.000,63,11085087,15045,0,1741127096,12966.144079269994,62.61241652999888,53451.039572400005 2025-03-04,22:24:58.000,63,11085160,15325,0,1741127097,12966.19796975,62.69700608999847,53451.12341784 2025-03-04,22:24:59.000,63,11085104,15165,0,1741127098,12966.23838761,62.816841300002125,53451.02559816 2025-03-04,22:25:00.000,63,11085121,14805,0,1741127099,12966.23838761,63.01421693999873,53451.01162392001 2025-03-04,22:25:01.000,63,11085040,14685,0,1741127100,12966.265332849995,62.95782390000386,53451.05354664001 2025-03-04,22:25:02.000,63,11085124,14685,0,1741127101,12966.346168569995,62.97192216000258,53450.97668832 2025-03-04,22:25:03.000,63,11085138,15245,0,1741127102,12966.447213219995,63.049462590002804,53451.109443600006 2025-03-04,22:25:04.000,63,11085056,14805,0,1741127103,12966.447213219995,63.07765911000024,53451.12341784 2025-03-04,22:25:05.000,63,11085064,14965,0,1741127104,12966.42026798,63.211592580002616,53450.93476560001 2025-03-04,22:25:06.000,63,11084955,14685,0,1741127105,12966.447213219995,63.01421693999873,53451.18630192 2025-03-04,22:25:07.000,63,11084999,14885,0,1741127106,12966.37311380999,63.38077170000179,53451.039572400005 2025-03-04,22:25:08.000,63,11085077,14925,0,1741127107,12966.33269594999,63.28208388000348,53451.17232768 2025-03-04,22:25:09.000,63,11085208,15045,0,1741127108,12966.427004289995,63.46536126000137,53451.03258528001 2025-03-04,22:25:10.000,63,11085085,14925,0,1741127109,12966.40005905,63.41601734999858,53451.06053376001 2025-03-04,22:25:11.000,63,11085050,15045,0,1741127110,12966.31922333,63.620442120001826,53450.9697012 2025-03-04,22:25:12.000,63,11084971,14725,0,1741127111,12966.245123919995,63.50060690999817,53451.109443600006 2025-03-04,22:25:13.000,63,11085050,15085,0,1741127112,12966.19123343999,63.458312130002014,53451.256173120004 2025-03-04,22:25:14.000,63,11085159,14925,0,1741127113,12966.13060664999,63.69798255000205,53451.1443792 2025-03-04,22:25:15.000,63,11085198,15245,0,1741127114,12966.23838761,63.76142472000356,53451.17232768 2025-03-04,22:25:16.000,63,11085109,14845,0,1741127115,12966.144079269994,63.796670370000356,53451.13739208 2025-03-04,22:25:17.000,63,11085102,15605,0,1741127116,12966.063243549994,63.8883090599993,53451.109443600006 2025-03-04,22:25:18.000,63,11085007,15365,0,1741127117,12966.002616759994,64.05043904999911,53451.1443792 2025-03-04,22:25:19.000,63,11085135,14965,0,1741127118,12965.915044729998,64.07158644000447,53451.19328904 2025-03-04,22:25:20.000,63,11085118,14845,0,1741127119,12965.854417939998,64.10683209000126,53451.1443792 2025-03-04,22:25:21.000,63,11085099,14645,0,1741127120,12965.787054840002,64.19142165000085,53451.18630192 2025-03-04,22:25:22.000,63,11085114,14885,0,1741127121,12965.753373289997,64.28306033999979,53451.09546936 2025-03-04,22:25:23.000,63,11085084,15085,0,1741127122,12965.773582219997,64.33945338000194,53451.06053376001 2025-03-04,22:25:24.000,63,11084975,15325,0,1741127123,12965.766845910002,64.35355164000066,53451.158353440005 2025-03-04,22:25:25.000,63,11085016,14965,0,1741127124,12965.652328639997,64.41699381000217,53451.074508 2025-03-04,22:25:26.000,63,11085139,14925,0,1741127125,12965.591701849997,64.62141857999814,53451.088482240004 2025-03-04,22:25:27.000,63,11084995,15045,0,1741127126,12965.470448269996,64.70600813999772,53451.05354664001 2025-03-04,22:25:28.000,63,11085138,15205,0,1741127127,12965.423294100001,64.79764683000394,53451.10245648001 2025-03-04,22:25:29.000,63,11085010,15485,0,1741127128,12965.38287624,64.9386294299984,53450.97668832 2025-03-04,22:25:30.000,63,11085109,15165,0,1741127129,12965.308776829996,65.04436638000334,53451.039572400005 2025-03-04,22:25:31.000,63,11084973,15165,0,1741127130,12965.288567899996,65.00207159999991,53451.06053376001 2025-03-04,22:25:32.000,63,11085046,15005,0,1741127131,12965.25488634999,65.17125071999908,53450.9697012 2025-03-04,22:25:33.000,63,11085061,15485,0,1741127132,12965.268358969995,65.24174201999995,53450.990662560005 2025-03-04,22:25:34.000,63,11085177,15325,0,1741127133,12965.288567899996,65.1853489799978,53450.83694592 2025-03-04,22:25:35.000,63,11084958,15245,0,1741127134,12965.38287624,65.17125071999908,53450.92777848 2025-03-04,22:25:36.000,63,11085016,15085,0,1741127135,12965.33572206999,65.24174201999995,53450.87886864 2025-03-04,22:25:37.000,63,11085093,14845,0,1741127136,12965.376139929991,65.30518419000146,53450.88585576001 2025-03-04,22:25:38.000,63,11085131,14965,0,1741127137,12965.288567899996,65.36862636000296,53450.78104896 2025-03-04,22:25:39.000,63,11085100,15205,0,1741127138,12965.409821479996,65.38977375000104,53450.8299588 2025-03-04,22:25:40.000,63,11085128,15245,0,1741127139,12965.355930999991,65.42501939999784,53450.85092016 2025-03-04,22:25:41.000,63,11085140,15205,0,1741127140,12965.33572206999,65.47436331000063,53450.76707472001 2025-03-04,22:25:42.000,63,11084952,14885,0,1741127141,12965.328985759996,65.58010025999829,53450.85790728 2025-03-04,22:25:43.000,63,11085118,15005,0,1741127142,12965.33572206999,65.72108286000002,53450.66925504 2025-03-04,22:25:44.000,63,11084850,14965,0,1741127143,12965.34245838,65.7422302499981,53450.84393304001 2025-03-04,22:25:45.000,63,11084864,14805,0,1741127144,12965.436766719991,65.77747590000217,53450.78104896 2025-03-04,22:25:46.000,63,11084995,14885,0,1741127145,12965.31551313999,65.84091807000368,53450.6902164 2025-03-04,22:25:47.000,63,11085041,14685,0,1741127146,12965.470448269996,65.88321284999984,53450.774061840006 2025-03-04,22:25:48.000,63,11084969,15165,0,1741127147,12965.32224945,65.8550163300024,53450.64829368001 2025-03-04,22:25:49.000,63,11084918,14965,0,1741127148,12965.34245838,66.03829371000029,53450.66226792 2025-03-04,22:25:50.000,63,11085071,15205,0,1741127149,12965.416557789991,66.1651780500033,53450.66925504 2025-03-04,22:25:51.000,63,11085144,14965,0,1741127150,12965.369403619996,66.11583414000052,53450.585409600004 2025-03-04,22:25:52.000,63,11085212,15045,0,1741127151,12965.328985759996,66.22157108999818,53450.655280800005 2025-03-04,22:25:53.000,63,11085150,14525,0,1741127152,12965.38287624,66.2004237000001,53450.774061840006 2025-03-04,22:25:54.000,63,11084882,15045,0,1741127153,12965.430030409996,66.21452195999882,53450.61335808 2025-03-04,22:25:55.000,63,11084925,14845,0,1741127154,12965.423294100001,66.10878501000116,53450.52951264001 2025-03-04,22:25:56.000,63,11084942,14845,0,1741127155,12965.450239339996,66.29206238999905,53450.487589920005 2025-03-04,22:25:57.000,63,11084733,14925,0,1741127156,12965.544547680001,66.3484554300012,53450.59239672 2025-03-04,22:25:58.000,63,11085171,15205,0,1741127157,12965.456975649991,66.20747282999946,53450.73912624 2025-03-04,22:25:59.000,63,11085235,14965,0,1741127158,12965.38287624,66.18632544000138,53450.66925504 2025-03-04,22:26:00.000,63,11085217,15205,0,1741127159,12965.376139929991,66.0030480600035,53450.52951264001 2025-03-04,22:26:01.000,63,11085026,15045,0,1741127160,12965.29530420999,66.2004237000001,53450.59938384001 2025-03-04,22:26:02.000,63,11085057,15125,0,1741127161,12965.456975649991,65.86206546000176,53450.59239672 2025-03-04,22:26:03.000,63,11085258,14845,0,1741127162,12965.497393509992,65.93255676000263,53450.6203452 2025-03-04,22:26:04.000,63,11085106,15165,0,1741127163,12965.477184579991,65.81977067999833,53450.54348688 2025-03-04,22:26:05.000,63,11085097,14925,0,1741127164,12965.531075059997,65.78452503000153,53450.487589920005 2025-03-04,22:26:06.000,63,11085138,15365,0,1741127165,12965.416557789991,65.7069846000013,53450.50156416 2025-03-04,22:26:07.000,63,11085059,15605,0,1741127166,12965.349194689996,65.69288634000259,53450.55047400001 2025-03-04,22:26:08.000,63,11085079,15525,0,1741127167,12965.349194689996,65.57305112999893,53450.59938384001 2025-03-04,22:26:09.000,63,11084966,15005,0,1741127168,12965.32224945,65.59419852000428,53450.59938384001 2025-03-04,22:26:10.000,63,11085088,15125,0,1741127169,12965.328985759996,65.48141243999999,53450.45964144001 2025-03-04,22:26:11.000,63,11085153,14965,0,1741127170,12965.30204052,65.33338070999889,53450.48060280001 2025-03-04,22:26:12.000,63,11085094,15205,0,1741127171,12965.36266731,65.31928245000017,53450.47361568 2025-03-04,22:26:13.000,63,11085005,15125,0,1741127172,12965.328985759996,65.15715246000036,53450.557461120006 2025-03-04,22:26:14.000,63,11085005,14965,0,1741127173,12965.349194689996,65.06551377000142,53450.52951264001 2025-03-04,22:26:15.000,63,11085094,15245,0,1741127174,12965.349194689996,64.98797334000119,53450.59938384001 2025-03-04,22:26:16.000,63,11085053,15005,0,1741127175,12965.33572206999,64.88223639000353,53450.52951264001 2025-03-04,22:26:17.000,63,11085102,14845,0,1741127176,12965.24141373,64.82584335000138,53450.59239672 2025-03-04,22:26:18.000,63,11085173,14965,0,1741127177,12965.20099587,64.76945030999923,53450.64130656 2025-03-04,22:26:19.000,63,11085055,14845,0,1741127178,12965.09995122,64.68486074999964,53450.606370960006 2025-03-04,22:26:20.000,63,11085024,15325,0,1741127179,12965.086478599995,64.64256597000349,53450.61335808 2025-03-04,22:26:21.000,63,11085130,15645,0,1741127180,12965.07300597999,64.55092728000454,53450.61335808 2025-03-04,22:26:22.000,63,11085172,15645,0,1741127181,12965.03258811999,64.48043598000368,53450.6902164 2025-03-04,22:26:23.000,63,11085107,15365,0,1741127182,12964.97196132999,64.40289555000345,53450.62733232001 2025-03-04,22:26:24.000,63,11085149,15005,0,1741127183,12964.924807159994,64.25486382000236,53450.71117776 2025-03-04,22:26:25.000,63,11085151,15165,0,1741127184,12964.877652989999,64.25486382000236,53450.7600876 2025-03-04,22:26:26.000,63,11085119,15205,0,1741127185,12964.877652989999,64.12093034999998,53450.71816488001 2025-03-04,22:26:27.000,63,11085016,15725,0,1741127186,12964.803553579994,64.0363407900004,53450.725152000006 2025-03-04,22:26:28.000,63,11085035,15685,0,1741127187,12964.715981549998,64.00814427000296,53450.6902164 2025-03-04,22:26:29.000,63,11085126,15125,0,1741127188,12964.682299999993,63.93765297000209,53450.753100480004 2025-03-04,22:26:30.000,63,11085123,15525,0,1741127189,12964.655354759998,63.846014280003146,53450.74611336001 2025-03-04,22:26:31.000,63,11085189,15205,0,1741127190,12964.574519039998,63.71208081000077,53450.655280800005 2025-03-04,22:26:32.000,63,11085124,15165,0,1741127191,12964.534101179997,63.60634386000311,53450.80899744 2025-03-04,22:26:33.000,63,11085083,15285,0,1741127192,12964.561046419993,63.458312130002014,53450.822971680005 2025-03-04,22:26:34.000,63,11085176,15365,0,1741127193,12964.534101179997,63.30323127000156,53450.6902164 2025-03-04,22:26:35.000,63,11085163,14845,0,1741127194,12964.513892249997,63.19044519000454,53450.76707472001 2025-03-04,22:26:36.000,63,11085034,15165,0,1741127195,12964.574519039998,63.00716780999937,53450.80201032 2025-03-04,22:26:37.000,63,11085213,15405,0,1741127196,12964.628409520003,62.85208694999892,53450.6902164 2025-03-04,22:26:38.000,63,11085065,15005,0,1741127197,12964.648618449988,62.78864478000469,53450.7600876 2025-03-04,22:26:39.000,63,11085150,14845,0,1741127198,12964.628409520003,62.70405521999783,53450.69720352001 2025-03-04,22:26:40.000,63,11085104,14765,0,1741127199,12964.547573800002,62.534876099998655,53450.62733232001 2025-03-04,22:26:41.000,63,11085099,15365,0,1741127200,12964.561046419993,62.45733566999843,53450.7600876 2025-03-04,22:26:42.000,63,11085039,15685,0,1741127201,12964.587991660002,62.28815654999926,53450.64130656 2025-03-04,22:26:43.000,63,11084981,15405,0,1741127202,12964.574519039998,62.06963352000457,53450.62733232001 2025-03-04,22:26:44.000,63,11085144,15325,0,1741127203,12964.648618449988,61.893405269998766,53450.59938384001 2025-03-04,22:26:45.000,63,11085277,15325,0,1741127204,12964.702508929993,61.731275279998954,53450.536499760005 2025-03-04,22:26:46.000,63,11085099,14685,0,1741127205,12964.662091069993,61.74537353999767,53450.59938384001 2025-03-04,22:26:47.000,63,11085124,14845,0,1741127206,12964.648618449988,61.56914528999914,53450.59938384001 2025-03-04,22:26:48.000,63,11085298,15125,0,1741127207,12964.594727969998,61.547997900001064,53450.50156416 2025-03-04,22:26:49.000,63,11085098,15165,0,1741127208,12964.614936899998,61.40701529999933,53450.64130656 2025-03-04,22:26:50.000,63,11084995,14765,0,1741127209,12964.722717859993,61.308327480001026,53450.5155384 2025-03-04,22:26:51.000,63,11085101,14885,0,1741127210,12964.715981549998,61.10390270999778,53450.4456672 2025-03-04,22:26:52.000,63,11085278,15245,0,1741127211,12964.776608339998,61.16029574999993,53450.487589920005 2025-03-04,22:26:53.000,63,11085142,14685,0,1741127212,12964.803553579994,61.02636228000483,53450.50855128001 2025-03-04,22:26:54.000,63,11085016,14725,0,1741127213,12964.756399409998,60.962920110003324,53450.40374448 2025-03-04,22:26:55.000,63,11085169,14845,0,1741127214,12964.843971439994,60.906527070001175,53450.417718720004 2025-03-04,22:26:56.000,63,11085200,15285,0,1741127215,12964.97869764,60.76554446999944,53450.43169296001 2025-03-04,22:26:57.000,63,11085073,14845,0,1741127216,12964.958488709999,60.59636535000027,53450.39675736 2025-03-04,22:26:58.000,63,11085139,15325,0,1741127217,12964.877652989999,60.64570926000306,53450.39675736 2025-03-04,22:26:59.000,63,11085200,15005,0,1741127218,12964.93154346999,60.5258740499994,53450.31291192001 2025-03-04,22:27:00.000,63,11085170,14885,0,1741127219,12965.025851809994,60.63161100000434,53450.40374448 2025-03-04,22:27:01.000,63,11085208,14685,0,1741127220,12965.16057801,60.58226709000155,53450.222079360006 2025-03-04,22:27:02.000,63,11084954,14685,0,1741127221,12965.268358969995,60.561119700003474,53450.55047400001 2025-03-04,22:27:03.000,63,11085300,15125,0,1741127222,12965.355930999991,60.53292317999876,53450.43169296001 2025-03-04,22:27:04.000,63,11085195,14925,0,1741127223,12965.30204052,60.4271862300011,53450.41073160001 2025-03-04,22:27:05.000,63,11084998,15125,0,1741127224,12965.38287624,60.43423536000046,53450.28496344 2025-03-04,22:27:06.000,63,11085185,14885,0,1741127225,12965.389612549996,60.36374405999959,53450.38278312001 2025-03-04,22:27:07.000,63,11085069,14845,0,1741127226,12965.308776829996,60.30735102000472,53450.22906648 2025-03-04,22:27:08.000,63,11085072,14925,0,1741127227,12965.450239339996,60.25095798000257,53450.11028544 2025-03-04,22:27:09.000,63,11085158,14845,0,1741127228,12965.416557789991,60.18751581000106,53450.2360536 2025-03-04,22:27:10.000,63,11085182,14885,0,1741127229,12965.349194689996,60.23685972000385,53450.417718720004 2025-03-04,22:27:11.000,63,11084964,15125,0,1741127230,12965.38287624,60.13817189999827,53450.3059248 2025-03-04,22:27:12.000,63,11084969,15285,0,1741127231,12965.29530420999,60.10997538000083,53450.08932408 2025-03-04,22:27:13.000,63,11085173,14725,0,1741127232,12965.28183159,60.088827990002756,53450.1661824 2025-03-04,22:27:14.000,63,11085206,14845,0,1741127233,12965.268358969995,60.02538582000125,53450.25701496 2025-03-04,22:27:15.000,63,11085127,15285,0,1741127234,12965.328985759996,59.88440321999951,53450.11727256 2025-03-04,22:27:16.000,63,11084922,14525,0,1741127235,12965.227941109995,59.9337471300023,53450.201118000004 2025-03-04,22:27:17.000,63,11085216,15045,0,1741127236,12965.248150039995,59.820961049998004,53450.222079360006 2025-03-04,22:27:18.000,63,11085101,14845,0,1741127237,12965.21446848999,59.919648870003584,53450.01945288 2025-03-04,22:27:19.000,63,11085065,15125,0,1741127238,12965.147105389995,59.87735409000015,53450.12425968001 2025-03-04,22:27:20.000,63,11085152,14765,0,1741127239,12965.09321490999,59.919648870003584,53450.1661824 2025-03-04,22:27:21.000,63,11085015,15165,0,1741127240,12965.086478599995,59.95489452000038,53450.11727256 2025-03-04,22:27:22.000,63,11085059,15045,0,1741127241,12965.0191155,59.89850147999823,53449.984517280005 2025-03-04,22:27:23.000,63,11085106,14645,0,1741127242,12965.03258811999,59.96194364999974,53450.00547864001 2025-03-04,22:27:24.000,63,11085132,14965,0,1741127243,12964.97869764,59.99014017000445,53449.99849152 2025-03-04,22:27:25.000,63,11085107,14725,0,1741127244,12964.95175239999,60.00423843000317,53449.97054304 2025-03-04,22:27:26.000,63,11085141,15405,0,1741127245,12964.884389299994,60.01833669000189,53449.94958168 2025-03-04,22:27:27.000,63,11085046,15005,0,1741127246,12964.843971439994,60.11702451000019,53449.96355592 2025-03-04,22:27:28.000,63,11085074,15125,0,1741127247,12964.729454169988,60.102926250001474,53449.95656880001 2025-03-04,22:27:29.000,63,11085062,14925,0,1741127248,12964.742926789993,60.222761459997855,53449.914646080004 2025-03-04,22:27:30.000,63,11085101,15125,0,1741127249,12964.614936899998,60.321449280003435,53449.79586504 2025-03-04,22:27:31.000,63,11085062,14925,0,1741127250,12964.587991660002,60.42013710000174,53449.79586504 2025-03-04,22:27:32.000,63,11085148,14885,0,1741127251,12964.547573800002,60.51882492000004,53449.7818908 2025-03-04,22:27:33.000,63,11085155,14885,0,1741127252,12964.540837489993,60.64570926000306,53449.73996808001 2025-03-04,22:27:34.000,63,11085134,15205,0,1741127253,12964.486947010002,60.74439708000136,53449.70503248 2025-03-04,22:27:35.000,63,11085126,15005,0,1741127254,12964.513892249997,60.857183159998385,53449.68407112 2025-03-04,22:27:36.000,63,11085071,15165,0,1741127255,12964.500419629992,60.92767445999925,53449.62118704001 2025-03-04,22:27:37.000,63,11085092,15005,0,1741127256,12964.453265459997,60.93472358999861,53449.49541888 2025-03-04,22:27:38.000,63,11085241,15205,0,1741127257,12964.426320220002,61.146197490001214,53449.46048328 2025-03-04,22:27:39.000,63,11085053,14845,0,1741127258,12964.473474389997,61.29422922000231,53449.52336736001 2025-03-04,22:27:40.000,63,11085152,15085,0,1741127259,12964.547573800002,61.50570312000491,53449.50939312 2025-03-04,22:27:41.000,63,11085083,14925,0,1741127260,12964.493683319997,61.547997900001064,53449.383624960006 2025-03-04,22:27:42.000,63,11085095,15205,0,1741127261,12964.507155940002,61.61848920000193,53449.47445752001 2025-03-04,22:27:43.000,63,11085089,15165,0,1741127262,12964.540837489993,61.717177020000236,53449.383624960006 2025-03-04,22:27:44.000,63,11085104,15205,0,1741127263,12964.493683319997,61.88635613999941,53449.243882560004 2025-03-04,22:27:45.000,63,11085103,15125,0,1741127264,12964.561046419993,61.83701223000389,53449.25086968 2025-03-04,22:27:46.000,63,11085114,15245,0,1741127265,12964.601464279993,62.133075689998805,53449.25086968 2025-03-04,22:27:47.000,63,11085055,14765,0,1741127266,12964.628409520003,62.2811074199999,53449.243882560004 2025-03-04,22:27:48.000,63,11084956,14805,0,1741127267,12964.783344649994,62.302254809997976,53449.264843920006 2025-03-04,22:27:49.000,63,11085001,14925,0,1741127268,12964.648618449988,62.32340220000333,53449.194972720004 2025-03-04,22:27:50.000,63,11085233,15005,0,1741127269,12964.830498819989,62.47143393000442,53449.25086968 2025-03-04,22:27:51.000,63,11084923,14845,0,1741127270,12964.843971439994,62.52077783999994,53449.05523032 2025-03-04,22:27:52.000,63,11085200,14965,0,1741127271,12964.843971439994,62.78159564999805,53449.06221744 2025-03-04,22:27:53.000,63,11084919,15005,0,1741127272,12964.897861919999,62.78864478000469,53449.00632048 2025-03-04,22:27:54.000,63,11085006,14805,0,1741127273,12964.93154346999,62.91552912000043,53448.98535912 2025-03-04,22:27:55.000,63,11085247,14805,0,1741127274,12965.01237918999,63.00716780999937,53448.91548792 2025-03-04,22:27:56.000,63,11085083,14765,0,1741127275,12964.99890657,63.267985620004765,53448.95741064 2025-03-04,22:27:57.000,63,11084739,15245,0,1741127276,12965.09321490999,63.38782083000115,53448.87356520001 2025-03-04,22:27:58.000,63,11084733,14925,0,1741127277,12965.12016015,63.43011561000458,53448.81766824 2025-03-04,22:27:59.000,63,11085214,15005,0,1741127278,12965.03932443,63.52175430000352,53448.71984856 2025-03-04,22:28:00.000,63,11085131,15085,0,1741127279,12965.15384169999,63.669786030004616,53448.7687584 2025-03-04,22:28:01.000,63,11085067,14845,0,1741127280,12965.20099587,63.76847385000292,53448.71984856 2025-03-04,22:28:02.000,63,11085036,14845,0,1741127281,12965.248150039995,63.90240731999802,53448.77574552 2025-03-04,22:28:03.000,63,11084954,14765,0,1741127282,12965.227941109995,63.98699688000488,53448.67792584 2025-03-04,22:28:04.000,63,11084994,14965,0,1741127283,12965.28183159,64.0363407900004,53448.60106752 2025-03-04,22:28:05.000,63,11085095,15005,0,1741127284,12965.36266731,64.19142165000085,53448.5591448 2025-03-04,22:28:06.000,63,11084942,14965,0,1741127285,12965.443503030001,64.29715859999851,53448.56613192001 2025-03-04,22:28:07.000,63,11085121,14845,0,1741127286,12965.524338750001,64.40289555000345,53448.60805464 2025-03-04,22:28:08.000,63,11085076,15285,0,1741127287,12965.632119709997,64.48043598000368,53448.4892736 2025-03-04,22:28:09.000,63,11085140,15245,0,1741127288,12965.746636980002,64.51568163000047,53448.50324784 2025-03-04,22:28:10.000,63,11085153,14925,0,1741127289,12965.827472700003,64.60732031999942,53448.51023496 2025-03-04,22:28:11.000,63,11085035,15045,0,1741127290,12965.888099489988,64.64961510000285,53448.44036376 2025-03-04,22:28:12.000,63,11085103,14925,0,1741127291,12966.063243549994,64.76240117999987,53448.44036376 2025-03-04,22:28:23.000,63,11085164,14805,0,1741127302,12966.5011037,65.43911766000383,53448.55215768 2025-03-04,22:28:24.000,63,11085141,14765,0,1741127303,12966.48089477,65.60124765000364,53448.33555696 2025-03-04,22:28:25.000,63,11085139,14725,0,1741127304,12966.42026798,65.63649330000044,53448.29363424 2025-03-04,22:28:26.000,63,11085228,14845,0,1741127305,12966.41353166999,65.7563285100041,53448.405428160004 2025-03-04,22:28:27.000,63,11085139,14965,0,1741127306,12966.43374059999,65.74927938000474,53448.39844104001 2025-03-04,22:28:28.000,63,11084815,15245,0,1741127307,12966.42026798,65.84796720000304,53448.37049256001 2025-03-04,22:28:29.000,63,11085129,15005,0,1741127308,12966.35290487999,66.01714632000221,53448.53119632 2025-03-04,22:28:30.000,63,11085090,14925,0,1741127309,12966.144079269994,65.87616372000048,53448.49626072001 2025-03-04,22:28:31.000,63,11085133,15045,0,1741127310,12965.989144139989,66.23566935000417,53448.61504176001 2025-03-04,22:28:32.000,63,11085208,14805,0,1741127311,12965.888099489988,66.37665194999863,53448.44735088001 2025-03-04,22:28:33.000,63,11084856,15005,0,1741127312,12965.800527459993,66.39779934000398,53448.51023496 2025-03-04,22:28:34.000,63,11085111,14845,0,1741127313,12965.814000079998,66.33435717000248,53448.454338 2025-03-04,22:28:35.000,63,11085093,14845,0,1741127314,12965.531075059997,66.51058542000101,53448.48228648 2025-03-04,22:28:36.000,63,11085013,15045,0,1741127315,12965.537811369992,66.36960281999927,53448.43337664 2025-03-04,22:28:37.000,63,11084868,14885,0,1741127316,12965.376139929991,66.64451889000338,53448.3844668 2025-03-04,22:28:38.000,63,11085202,15445,0,1741127317,12965.369403619996,66.89123844000278,53448.34254408 2025-03-04,22:28:39.000,63,11084989,14965,0,1741127318,12965.16057801,66.77140322999912,53448.545170560006 2025-03-04,22:28:40.000,63,11085096,14845,0,1741127319,12965.01237918999,66.86304191999807,53448.377479680006 2025-03-04,22:28:41.000,63,11084944,14645,0,1741127320,12965.24141373,66.9405823499983,53448.36350544 2025-03-04,22:28:42.000,63,11085033,14805,0,1741127321,12964.904598229994,67.09566320999875,53448.25171152001 2025-03-04,22:28:43.000,63,11085091,15125,0,1741127322,12964.89112560999,67.06746669000131,53448.11196912001 2025-03-04,22:28:44.000,63,11084943,14845,0,1741127323,12964.776608339998,67.1520562500009,53448.139917600005 2025-03-04,22:28:45.000,63,11085196,14805,0,1741127324,12964.628409520003,67.22959668000112,53448.20280168001 2025-03-04,22:28:46.000,63,11085043,15005,0,1741127325,12964.601464279993,67.3987758000003,53448.188827440004 2025-03-04,22:28:47.000,63,11085319,15125,0,1741127326,12964.446529150002,67.22959668000112,53448.30062136001 2025-03-04,22:28:48.000,63,11084904,14645,0,1741127327,12964.372429739997,67.18730189999769,53448.139917600005 2025-03-04,22:28:49.000,63,11085253,14765,0,1741127328,12964.358957119992,67.34943189000478,53448.13293048001 2025-03-04,22:28:50.000,63,11084900,14965,0,1741127329,12964.251176159996,67.2507440699992,53448.18184032001 2025-03-04,22:28:51.000,63,11085147,14645,0,1741127330,12964.16360413,67.46926710000116,53448.11196912001 2025-03-04,22:28:52.000,63,11085083,15165,0,1741127331,12964.008668999995,67.39172667000093,53448.1748532 2025-03-04,22:28:53.000,63,11084953,15045,0,1741127332,12963.93456958999,67.49041448999924,53448.14690472 2025-03-04,22:28:54.000,63,11085230,15045,0,1741127333,12963.698798739999,67.50451274999796,53448.06305928001 2025-03-04,22:28:55.000,63,11084990,14805,0,1741127334,12963.678589809999,67.51861101000395,53448.1748532 2025-03-04,22:28:56.000,63,11085233,14645,0,1741127335,12963.577545159998,67.4974636199986,53448.14690472 2025-03-04,22:28:57.000,63,11085071,14685,0,1741127336,12963.281147519992,67.49041448999924,53447.86741992001 2025-03-04,22:28:58.000,63,11085137,14925,0,1741127337,12963.281147519992,67.49041448999924,53448.070046400004 2025-03-04,22:28:59.000,63,11085144,15205,0,1741127338,12963.220520729992,67.50451274999796,53447.97921384 2025-03-04,22:29:00.000,63,11085229,14845,0,1741127339,12963.126212390001,67.49041448999924,53447.98620096 2025-03-04,22:29:01.000,63,11085094,15005,0,1741127340,12963.052112979996,67.3635301500035,53448.02812368 2025-03-04,22:29:02.000,63,11085153,14965,0,1741127341,12962.951068329996,67.44811971000308,53448.04908504 2025-03-04,22:29:03.000,63,11085176,15045,0,1741127342,12962.890441539996,67.46926710000116,53447.99318808001 2025-03-04,22:29:04.000,63,11085265,15085,0,1741127343,12962.829814749995,67.41992318999837,53447.96523960001 2025-03-04,22:29:05.000,63,11084996,15165,0,1741127344,12962.75571533999,67.39172667000093,53448.01414944001 2025-03-04,22:29:06.000,63,11085037,14765,0,1741127345,12962.728770099995,67.31418624000071,53447.96523960001 2025-03-04,22:29:07.000,63,11085108,15245,0,1741127346,12962.73550640999,67.25779319999856,53447.98620096 2025-03-04,22:29:08.000,63,11085078,14845,0,1741127347,12962.64119807,67.19435103000433,53447.81851008 2025-03-04,22:29:09.000,63,11085088,14885,0,1741127348,12962.59404389999,67.26484232999792,53447.84645856001 2025-03-04,22:29:10.000,63,11085112,14965,0,1741127349,12962.607516519995,67.19435103000433,53447.88838128 2025-03-04,22:29:11.000,63,11085106,15205,0,1741127350,12962.567098659994,67.1027123399981,53447.734664640004 2025-03-04,22:29:12.000,63,11085037,15325,0,1741127351,12962.54015342,67.03222104000452,53447.83947144 2025-03-04,22:29:13.000,63,11085079,15285,0,1741127352,12962.506471869994,67.02517190999788,53447.66479344 2025-03-04,22:29:14.000,63,11085087,15045,0,1741127353,12962.425636149994,66.97582800000237,53447.706716160006 2025-03-04,22:29:15.000,63,11085029,15365,0,1741127354,12962.418899839999,67.01107364999916,53447.74863888001 2025-03-04,22:29:16.000,63,11085080,14925,0,1741127355,12962.344800429993,66.99697539000044,53447.83248432 2025-03-04,22:29:17.000,63,11085123,15165,0,1741127356,12962.371745669989,67.01812277999852,53447.67178056 2025-03-04,22:29:18.000,63,11085050,15085,0,1741127357,12962.257228399998,66.98287713000173,53447.69274192 2025-03-04,22:29:19.000,63,11085016,15085,0,1741127358,12962.189865300003,67.01812277999852,53447.62985784001 2025-03-04,22:29:20.000,63,11085127,15125,0,1741127359,12962.102293269993,66.9405823499983,53447.71370328 2025-03-04,22:29:21.000,63,11085034,14685,0,1741127360,12962.034930169997,66.91943496000022,53447.66479344 2025-03-04,22:29:22.000,63,11085017,15285,0,1741127361,12961.927149210002,66.94763147999765,53447.62287072 2025-03-04,22:29:23.000,63,11085170,14525,0,1741127362,12961.920412899992,66.89828757000214,53447.66479344 2025-03-04,22:29:24.000,63,11085228,15325,0,1741127363,12961.805895630001,66.88418931000342,53447.55998664001 2025-03-04,22:29:25.000,63,11085136,15165,0,1741127364,12961.74526884,66.85599278999871,53447.55998664001 2025-03-04,22:29:26.000,63,11085150,14965,0,1741127365,12961.68464205,66.95468061000429,53447.55299952 2025-03-04,22:29:27.000,63,11085222,15285,0,1741127366,12961.66443312,66.9053367000015,53447.6158836 2025-03-04,22:29:28.000,63,11085075,14885,0,1741127367,12961.60380633,66.92648408999958,53447.50408968 2025-03-04,22:29:29.000,63,11085050,15205,0,1741127368,12961.57686108999,67.0040245199998,53447.49011544001 2025-03-04,22:29:30.000,63,11085189,15205,0,1741127369,12961.52297061,67.01107364999916,53447.28748896 2025-03-04,22:29:31.000,63,11085098,15045,0,1741127370,12961.44213489,67.01107364999916,53447.38530864 2025-03-04,22:29:32.000,63,11084976,15005,0,1741127371,12961.32088131,67.1027123399981,53447.40627 2025-03-04,22:29:33.000,63,11085169,15125,0,1741127372,12961.206364039994,67.13795799000218,53447.40627 2025-03-04,22:29:34.000,63,11085051,15125,0,1741127373,12961.240045589999,67.2154984200024,53447.32941168 2025-03-04,22:29:35.000,63,11085158,15285,0,1741127374,12961.078374149998,67.31418624000071,53447.40627 2025-03-04,22:29:36.000,63,11085104,15045,0,1741127375,12961.105319389993,67.30008798000199,53447.21063064 2025-03-04,22:29:37.000,63,11084942,14765,0,1741127376,12961.058165219998,67.3635301500035,53447.27351472001 2025-03-04,22:29:38.000,63,11085054,14685,0,1741127377,12961.051428909988,67.37057928000286,53447.2665276 2025-03-04,22:29:39.000,63,11085208,14765,0,1741127378,12961.004274739993,67.4622179700018,53447.231592000004 2025-03-04,22:29:40.000,63,11085036,14725,0,1741127379,12960.936911639998,67.51156188000459,53447.19665640001 2025-03-04,22:29:41.000,63,11085069,14925,0,1741127380,12960.876284849997,67.51861101000395,53447.25954048 2025-03-04,22:29:42.000,63,11085104,15005,0,1741127381,12960.984065809993,67.40582492999965,53447.18966928 2025-03-04,22:29:43.000,63,11085026,14925,0,1741127382,12960.909966400002,67.44107058000372,53447.11979808 2025-03-04,22:29:44.000,63,11085199,15205,0,1741127383,12960.869548540002,67.3635301500035,53447.14774656 2025-03-04,22:29:45.000,63,11084951,15205,0,1741127384,12960.936911639998,67.40582492999965,53447.11979808 2025-03-04,22:29:46.000,63,11085179,14525,0,1741127385,12960.802185439992,67.35648102000414,53447.182682160004 2025-03-04,22:29:47.000,63,11085101,14885,0,1741127386,12960.808921750002,67.29303885000263,53447.203643520006 2025-03-04,22:29:48.000,63,11085187,15005,0,1741127387,12960.694404479997,67.45516884000244,53447.14075944 2025-03-04,22:29:49.000,63,11085123,15045,0,1741127388,12960.674195549997,67.4622179700018,53447.203643520006 2025-03-04,22:29:50.000,63,11085002,14925,0,1741127389,12960.660722929992,67.37762841000222,53447.07787536001 2025-03-04,22:29:51.000,63,11085106,14965,0,1741127390,12960.627041380001,67.31418624000071,53447.11979808 2025-03-04,22:29:52.000,63,11085093,15005,0,1741127391,12960.552941969996,67.48336535999988,53447.063901120004 2025-03-04,22:29:53.000,63,11085256,15085,0,1741127392,12960.532733039996,67.44811971000308,53446.98005568 2025-03-04,22:29:54.000,63,11085046,15205,0,1741127393,12960.451897319996,67.41992318999837,53447.09883672 2025-03-04,22:29:55.000,63,11085229,15125,0,1741127394,12960.29696218999,67.58205317999818,53447.15473368001 2025-03-04,22:29:56.000,63,11085182,14845,0,1741127395,12960.26328064,67.5609057900001,53447.00101704 2025-03-04,22:29:57.000,63,11085354,14605,0,1741127396,12960.25654432999,67.68779013000312,53446.868261760006 2025-03-04,22:29:58.000,63,11085304,14725,0,1741127397,12960.249808019995,67.55385666000075,53447.063901120004 2025-03-04,22:29:59.000,63,11085266,14725,0,1741127398,12960.270016949995,67.62434796000161,53447.09883672 2025-03-04,22:30:00.000,63,11085243,14605,0,1741127399,12960.249808019995,67.61729883000226,53447.05691400001 2025-03-04,22:30:01.000,63,11084782,15005,0,1741127400,12960.189181229995,67.75123230000463,53447.00800416001 2025-03-04,22:30:02.000,63,11085024,15005,0,1741127401,12960.14202706,67.75828143000399,53447.05691400001 2025-03-04,22:30:03.000,63,11085098,14845,0,1741127402,12960.18244492,67.84992012000293,53447.07787536001 2025-03-04,22:30:04.000,63,11085193,14805,0,1741127403,12960.05445502999,67.8076253399995,53446.98704280001 2025-03-04,22:30:05.000,63,11084996,14525,0,1741127404,12960.000564549999,68.06139401999826,53447.014991280004 2025-03-04,22:30:06.000,63,11085057,14765,0,1741127405,12960.081400269999,67.96975532999932,53446.868261760006 2025-03-04,22:30:07.000,63,11085033,15325,0,1741127406,12960.067927649994,68.08959054000297,53446.87524888 2025-03-04,22:30:08.000,63,11085037,14765,0,1741127407,12959.879310969998,67.99795185000403,53446.94512008 2025-03-04,22:30:09.000,63,11085182,15085,0,1741127408,12959.879310969998,68.01205011000275,53446.80537768 2025-03-04,22:30:10.000,63,11084952,14885,0,1741127409,12959.758057389998,68.07549228000426,53446.80537768 2025-03-04,22:30:11.000,63,11085316,15005,0,1741127410,12959.798475249998,68.0190992400021,53446.88922312001 2025-03-04,22:30:12.000,63,11085102,15045,0,1741127411,12959.690694290002,68.11778706000041,53446.83332616 2025-03-04,22:30:13.000,63,11085063,14685,0,1741127412,12959.751321080003,68.25876966000214,53446.84031328001 2025-03-04,22:30:14.000,63,11085125,15445,0,1741127413,12959.529022850002,68.2658187900015,53446.82633904 2025-03-04,22:30:15.000,63,11084977,14765,0,1741127414,12959.582913329992,68.28696617999958,53446.77044208001 2025-03-04,22:30:16.000,63,11085030,15325,0,1741127415,12959.427978200001,68.35040835000109,53446.4280732 2025-03-04,22:30:17.000,63,11085023,15245,0,1741127416,12959.407769270001,68.37155573999917,53446.700570880006 2025-03-04,22:30:18.000,63,11084835,15165,0,1741127417,12959.232625209996,68.58302964000177,53446.581789840006 2025-03-04,22:30:19.000,63,11085003,14645,0,1741127418,12959.279779379991,68.49139095000282,53446.79140344001 2025-03-04,22:30:20.000,63,11085154,14725,0,1741127419,12959.347142480001,68.54073485999834,53446.511918640004 2025-03-04,22:30:21.000,63,11085317,14805,0,1741127420,12959.212416279996,68.75220876000094,53446.5678156 2025-03-04,22:30:22.000,63,11085013,15325,0,1741127421,12959.20567997,68.7592578900003,53446.700570880006 2025-03-04,22:30:23.000,63,11085152,15045,0,1741127422,12959.08442639,68.81565093000245,53446.59576408 2025-03-04,22:30:24.000,63,11085053,15205,0,1741127423,12959.17873472999,68.6112261599992,53446.49095728 2025-03-04,22:30:25.000,63,11084932,15085,0,1741127424,12958.868864469994,68.95663353000418,53446.52589288001 2025-03-04,22:30:26.000,63,11085079,15125,0,1741127425,12958.99685435999,68.78745440999774,53446.4280732 2025-03-04,22:30:27.000,63,11084872,14885,0,1741127426,12959.04400853,68.91433875000075,53446.4979444 2025-03-04,22:30:28.000,63,11084906,14885,0,1741127427,12959.01706328999,68.8579457099986,53446.51890576 2025-03-04,22:30:29.000,63,11084856,15125,0,1741127428,12958.87560077999,68.86499483999796,53446.16954976001 2025-03-04,22:30:30.000,63,11084953,15285,0,1741127429,12958.889073399994,68.81565093000245,53446.344227760004 2025-03-04,22:30:31.000,63,11085252,14925,0,1741127430,12958.868864469994,68.78040527999838,53446.20448536 2025-03-04,22:30:32.000,63,11085032,14805,0,1741127431,12958.821710299999,68.68171746000007,53446.10666568 2025-03-04,22:30:33.000,63,11085086,15165,0,1741127432,12958.781292439999,68.65352094000264,53446.27435656 2025-03-04,22:30:34.000,63,11085042,14965,0,1741127433,12958.828446609994,68.51958747000026,53446.14858840001 2025-03-04,22:30:35.000,63,11085029,14805,0,1741127434,12958.862128159999,68.35745748000045,53446.21845960001 2025-03-04,22:30:36.000,63,11085063,15125,0,1741127435,12958.808237679994,68.40680139000324,53446.21147248 2025-03-04,22:30:37.000,63,11084966,15125,0,1741127436,12958.92275495,68.17418010000256,53446.16256264 2025-03-04,22:30:38.000,63,11085044,14565,0,1741127437,12958.882337089999,68.10368880000169,53446.09967856001 2025-03-04,22:30:39.000,63,11085022,15045,0,1741127438,12958.848655539994,68.10368880000169,53446.03679448 2025-03-04,22:30:40.000,63,11085069,15165,0,1741127439,12958.801501369999,67.99090272000467,53445.98788464 2025-03-04,22:30:41.000,63,11085100,14845,0,1741127440,12959.030535909995,67.91336229000444,53446.02282024001 2025-03-04,22:30:42.000,63,11085136,14725,0,1741127441,12959.050744839995,67.79352708000079,53446.029807360006 2025-03-04,22:30:43.000,63,11085021,14885,0,1741127442,12959.131580559995,67.57500404999882,53445.95294904001 2025-03-04,22:30:44.000,63,11085079,14965,0,1741127443,12959.11810793999,67.65959360999841,53445.91801344 2025-03-04,22:30:45.000,63,11085239,15085,0,1741127444,12959.12484425,67.55385666000075,53445.96692328 2025-03-04,22:30:46.000,63,11085052,15445,0,1741127445,12959.171998419995,67.40582492999965,53445.9739104 2025-03-04,22:30:47.000,63,11085104,15205,0,1741127446,12959.252834139996,67.22959668000112,53445.8691036 2025-03-04,22:30:48.000,63,11084992,15125,0,1741127447,12959.347142480001,67.15910538000026,53445.959936160005 2025-03-04,22:30:49.000,63,11085044,15285,0,1741127448,12959.461659749992,66.968778870003,53445.959936160005 2025-03-04,22:30:50.000,63,11085140,15085,0,1741127449,12959.454923439996,66.87714018000406,53445.96692328 2025-03-04,22:30:51.000,63,11085150,14885,0,1741127450,12959.522286539992,66.70796106000489,53445.91801344 2025-03-04,22:30:52.000,63,11085242,15205,0,1741127451,12959.589649640002,66.50353629000165,53445.84814224 2025-03-04,22:30:53.000,63,11085049,14805,0,1741127452,12959.630067500002,66.36255368999991,53445.98089752001 2025-03-04,22:30:54.000,63,11085032,14885,0,1741127453,12959.690694290002,66.22157108999818,53445.8691036 2025-03-04,22:30:55.000,63,11085066,14765,0,1741127454,12959.697430599997,66.04534283999965,53445.96692328 2025-03-04,22:30:56.000,63,11085091,15445,0,1741127455,12959.704166909993,65.91140937000455,53445.81320664001 2025-03-04,22:30:57.000,63,11085020,15125,0,1741127456,12959.724375839993,65.71403373000066,53445.88307784001 2025-03-04,22:30:58.000,63,11085090,14845,0,1741127457,12959.818684179998,65.60124765000364,53445.8691036 2025-03-04,22:30:59.000,63,11085009,14965,0,1741127458,12959.838893109998,65.43911766000383,53445.85512936001 2025-03-04,22:31:00.000,63,11085042,15285,0,1741127459,12959.798475249998,65.33338070999889,53445.85512936001 2025-03-04,22:31:01.000,63,11085030,15445,0,1741127460,12959.879310969998,65.12190681000357,53445.81320664001 2025-03-04,22:31:02.000,63,11085084,15005,0,1741127461,12959.953410379989,64.94567855999776,53445.82019376 2025-03-04,22:31:03.000,63,11085058,14765,0,1741127462,12959.987091929994,64.89633465000225,53445.78525816001 2025-03-04,22:31:04.000,63,11085137,15525,0,1741127463,12960.07466395999,64.73420466000243,53445.743335440005 2025-03-04,22:31:05.000,63,11085111,15085,0,1741127464,12960.101609199999,64.54387814999791,53445.70141272 2025-03-04,22:31:06.000,63,11085065,14805,0,1741127465,12960.101609199999,64.40994468000281,53445.60359304 2025-03-04,22:31:07.000,63,11085091,14885,0,1741127466,12960.13529074999,64.28306033999979,53445.56167032 2025-03-04,22:31:08.000,63,11085071,15125,0,1741127467,12960.168972299994,64.18437252000149,53445.624554400005 2025-03-04,22:31:09.000,63,11085107,15205,0,1741127468,12960.20265385,64.15617600000405,53445.53372184 2025-03-04,22:31:10.000,63,11085079,15125,0,1741127469,12960.229599089995,64.08568470000318,53445.44288928 2025-03-04,22:31:11.000,63,11085031,15245,0,1741127470,12960.330643739995,63.99404601000424,53445.470837759996 2025-03-04,22:31:12.000,63,11085107,15365,0,1741127471,12960.45863362999,63.89535818999866,53445.46385064 2025-03-04,22:31:13.000,63,11085172,14725,0,1741127472,12960.519260419991,63.803719499999715,53445.4149408 2025-03-04,22:31:14.000,63,11085060,15005,0,1741127473,12960.627041380001,63.74027732999821,53445.35205672001 2025-03-04,22:31:15.000,63,11085085,15045,0,1741127474,12960.761767579992,63.585196469997754,53445.26821128 2025-03-04,22:31:16.000,63,11085087,15165,0,1741127475,12960.856075919997,63.634540380000544,53445.2751984 2025-03-04,22:31:17.000,63,11085003,15125,0,1741127476,12960.903230089993,63.41601734999858,53445.240262800005 2025-03-04,22:31:18.000,63,11085190,15045,0,1741127477,12961.037956289998,63.54995082000096,53445.26821128 2025-03-04,22:31:19.000,63,11084976,14965,0,1741127478,12961.213100349989,63.408968219999224,53445.26122416001 2025-03-04,22:31:20.000,63,11085114,15205,0,1741127479,12961.29393606999,63.49355777999881,53445.18436584001 2025-03-04,22:31:21.000,63,11085146,14845,0,1741127480,12961.49602536999,63.43716474000394,53444.953790880005 2025-03-04,22:31:22.000,63,11085123,15165,0,1741127481,12961.630751569995,63.36667344000307,53445.21930144 2025-03-04,22:31:23.000,63,11085243,15005,0,1741127482,12961.826104560001,63.56404907999968,53445.04462344001 2025-03-04,22:31:24.000,63,11084755,14885,0,1741127483,12961.940621829992,63.507656040004804,53445.002700720004 2025-03-04,22:31:25.000,63,11084814,15365,0,1741127484,12962.109029580002,63.53585256000224,53445.09353328001 2025-03-04,22:31:26.000,63,11085232,14885,0,1741127485,12962.365009359994,63.47241039000073,53445.00968784 2025-03-04,22:31:27.000,63,11085016,14805,0,1741127486,12962.47279031999,63.52880343000288,53444.89789392001 2025-03-04,22:31:28.000,63,11085055,14805,0,1741127487,12962.65467068999,63.6415895099999,53445.023662080006 2025-03-04,22:31:29.000,63,11084975,14685,0,1741127488,12962.79613319999,63.69798255000205,53444.84898408001 2025-03-04,22:31:30.000,63,11084812,14965,0,1741127489,12962.930859399996,63.83191602000443,53444.86295832 2025-03-04,22:31:31.000,63,11085041,14925,0,1741127490,12963.126212390001,63.90240731999802,53444.86295832 2025-03-04,22:31:32.000,63,11085078,15165,0,1741127491,12963.233993349997,63.83191602000443,53444.97475224001 2025-03-04,22:31:33.000,63,11085004,15245,0,1741127492,12963.348510620002,63.95175123000081,53445.0306492 2025-03-04,22:31:34.000,63,11084985,15205,0,1741127493,12963.496709439998,64.16322513000341,53445.05859768 2025-03-04,22:31:35.000,63,11085069,15245,0,1741127494,12963.671853499989,64.26896208000107,53444.84199696 2025-03-04,22:31:36.000,63,11085146,15165,0,1741127495,12963.658380879999,64.19142165000085,53444.88391968 2025-03-04,22:31:37.000,63,11085067,15285,0,1741127496,12963.83352493999,64.21961816999828,53444.98872648 2025-03-04,22:31:38.000,63,11085350,14925,0,1741127497,12963.9413059,64.40289555000345,53445.05161056 2025-03-04,22:31:39.000,63,11085286,15445,0,1741127498,12963.89415172999,64.35355164000066,53445.01667496001 2025-03-04,22:31:40.000,63,11085187,15165,0,1741127499,12964.02214162,64.4451903299996,53444.86295832 2025-03-04,22:31:41.000,63,11085143,15165,0,1741127500,12964.04235055,64.51568163000047,53445.072571920005 2025-03-04,22:31:42.000,63,11085063,15165,0,1741127501,12964.10297734,64.64961510000285,53445.11449464001 2025-03-04,22:31:43.000,63,11084999,15605,0,1741127502,12964.129922579996,64.86813813000481,53445.21930144 2025-03-04,22:31:44.000,63,11085475,15205,0,1741127503,12964.18381306,64.9033837800016,53445.10750752 2025-03-04,22:31:45.000,63,11084938,15285,0,1741127504,12964.204021990001,64.91748204000032,53445.25423704 2025-03-04,22:31:46.000,63,11085350,15205,0,1741127505,12964.264648780001,64.94567855999776,53445.29615976 2025-03-04,22:31:47.000,63,11085259,15085,0,1741127506,12964.291594019996,64.79764683000394,53445.04462344001 2025-03-04,22:31:48.000,63,11085021,15325,0,1741127507,12964.049086859995,65.10780855000485,53445.25423704 2025-03-04,22:31:49.000,63,11084877,15165,0,1741127508,12964.197285679991,65.03731725000398,53445.22628856 2025-03-04,22:31:50.000,63,11084857,15125,0,1741127509,12964.224230920001,65.07961203000013,53445.303146879996 2025-03-04,22:31:51.000,63,11084762,14965,0,1741127510,12964.210758299996,65.00207159999991,53445.42891504001 2025-03-04,22:31:52.000,63,11084977,14685,0,1741127511,12964.150131509996,64.95977682000375,53445.38000520001 2025-03-04,22:31:53.000,63,11085306,14885,0,1741127512,12964.109713649996,64.94567855999776,53445.49878624001 2025-03-04,22:31:54.000,63,11085271,15205,0,1741127513,12964.18381306,65.0866611599995,53445.31013400001 2025-03-04,22:31:55.000,63,11085065,15205,0,1741127514,12964.10297734,64.96682595000311,53445.32410824 2025-03-04,22:31:56.000,63,11085054,14965,0,1741127515,12964.150131509996,64.94567855999776,53445.42192792 2025-03-04,22:31:57.000,63,11084808,15125,0,1741127516,12964.244439850001,64.84699073999946,53445.456863520005 2025-03-04,22:31:58.000,63,11085013,15165,0,1741127517,12964.02214162,64.99502247000055,53445.2751984 2025-03-04,22:31:59.000,63,11085153,14805,0,1741127518,12964.11644995999,64.97387508000247,53445.289172640005 2025-03-04,22:32:00.000,63,11085041,15525,0,1741127519,12964.05582316999,65.05846464000206,53445.484812 2025-03-04,22:32:01.000,63,11085091,14885,0,1741127520,12964.1433952,64.96682595000311,53445.38699232 2025-03-04,22:32:02.000,63,11085082,14885,0,1741127521,12964.18381306,65.02321898999799,53445.39397944 2025-03-04,22:32:03.000,63,11085175,15325,0,1741127522,12964.305066640001,65.00207159999991,53445.170391600004 2025-03-04,22:32:04.000,63,11085177,14645,0,1741127523,12964.332011879997,64.98797334000119,53445.359043840006 2025-03-04,22:32:05.000,63,11085153,15005,0,1741127524,12964.392638669997,65.01616985999863,53445.37301808 2025-03-04,22:32:06.000,63,11085095,14885,0,1741127525,12964.486947010002,65.04436638000334,53445.22628856 2025-03-04,22:32:07.000,63,11085160,14885,0,1741127526,12964.621673209993,64.98797334000119,53445.28218552001 2025-03-04,22:32:08.000,63,11085169,15085,0,1741127527,12964.722717859993,64.96682595000311,53445.22628856 2025-03-04,22:32:09.000,63,11085077,14885,0,1741127528,12964.763135719993,64.96682595000311,53445.289172640005 2025-03-04,22:32:10.000,63,11085154,15125,0,1741127529,12965.025851809994,64.9527276900044,53445.19834008 2025-03-04,22:32:11.000,63,11085014,15165,0,1741127530,12965.15384169999,64.91043291000096,53445.121481760005 2025-03-04,22:32:12.000,63,11085215,14805,0,1741127531,12965.355930999991,64.9033837800016,53445.191352960006 2025-03-04,22:32:13.000,63,11085036,15125,0,1741127532,12965.470448269996,64.81879422000202,53445.2751984 2025-03-04,22:32:14.000,63,11085081,14685,0,1741127533,12965.679273879992,64.93158029999904,53445.16340448001 2025-03-04,22:32:15.000,63,11085180,15085,0,1741127534,12965.834209009998,64.98092421000183,53445.135455999996 2025-03-04,22:32:16.000,63,11085030,14685,0,1741127535,12965.921781039993,64.99502247000055,53445.2053272 2025-03-04,22:32:17.000,63,11085020,14845,0,1741127536,12966.090188789989,64.98797334000119,53445.15641736 2025-03-04,22:32:18.000,63,11085122,15085,0,1741127537,12966.305750709995,65.10075941999821,53445.12846888 2025-03-04,22:32:19.000,63,11085117,15325,0,1741127538,12966.386586429995,65.0514155100027,53445.12846888 2025-03-04,22:32:20.000,63,11085067,14685,0,1741127539,12966.642566210001,65.14305420000164,53445.17737872 2025-03-04,22:32:21.000,63,11085036,15085,0,1741127540,12966.730138239996,65.10075941999821,53445.14244312001 2025-03-04,22:32:22.000,63,11085118,15165,0,1741127541,12966.986118020002,65.19944724000379,53445.14943024 2025-03-04,22:32:23.000,63,11085018,15445,0,1741127542,12967.080426359993,65.34042983999825,53445.22628856 2025-03-04,22:32:24.000,63,11085136,15085,0,1741127543,12967.215152559998,65.40387200999976,53445.135455999996 2025-03-04,22:32:25.000,63,11085025,15045,0,1741127544,12967.383560309994,65.3968228800004,53445.26122416001 2025-03-04,22:32:26.000,63,11085130,14765,0,1741127545,12967.51155019999,65.48141243999999,53445.21930144 2025-03-04,22:32:27.000,63,11085137,14925,0,1741127546,12967.63954009,65.55895287000021,53445.21930144 2025-03-04,22:32:28.000,63,11085132,15245,0,1741127547,12967.747321049996,65.57305112999893,53445.38699232 2025-03-04,22:32:29.000,63,11085096,15205,0,1741127548,12967.962882970001,65.72108286000002,53445.38699232 2025-03-04,22:32:30.000,63,11085086,15045,0,1741127549,12968.077400239992,65.76337764000345,53445.38000520001 2025-03-04,22:32:31.000,63,11085153,14565,0,1741127550,12968.124554410002,65.7563285100041,53445.5546832 2025-03-04,22:32:32.000,63,11085130,14965,0,1741127551,12968.326643709988,65.81272154999897,53445.56167032 2025-03-04,22:32:33.000,63,11085053,15285,0,1741127552,12968.387270499989,65.87616372000048,53445.64551576001 2025-03-04,22:32:34.000,63,11084944,14765,0,1741127553,12968.434424669998,65.91845850000391,53445.68743848001 2025-03-04,22:32:35.000,63,11085069,14805,0,1741127554,12968.387270499989,65.90436023999791,53445.841155120004 2025-03-04,22:32:36.000,63,11085050,14965,0,1741127555,12968.528733009989,65.96780240999942,53445.77128392 2025-03-04,22:32:37.000,63,11084872,14725,0,1741127556,12968.562414559994,65.80567241999961,53445.93198768001 2025-03-04,22:32:38.000,63,11084950,15205,0,1741127557,12968.663459209994,66.11583414000052,53445.78525816001 2025-03-04,22:32:39.000,63,11085016,15005,0,1741127558,12968.67693183,65.96780240999942,53445.959936160005 2025-03-04,22:32:40.000,63,11085051,15405,0,1741127559,12968.6567229,66.0030480600035,53445.88307784001 2025-03-04,22:32:41.000,63,11085016,14965,0,1741127560,12968.575887179999,65.86911459000112,53446.07173008001 2025-03-04,22:32:42.000,63,11085285,15005,0,1741127561,12968.495051459999,65.90436023999791,53446.07173008001 2025-03-04,22:32:43.000,63,11085261,14845,0,1741127562,12968.400743119993,66.02419545000157,53446.183524 2025-03-04,22:32:44.000,63,11085089,14925,0,1741127563,12968.427688359989,65.78452503000153,53446.26736944001 2025-03-04,22:32:45.000,63,11085134,14765,0,1741127564,12968.394006809998,65.91845850000391,53446.463008800005 2025-03-04,22:32:46.000,63,11085179,14845,0,1741127565,12968.164972270002,65.86206546000176,53446.42108608 2025-03-04,22:32:47.000,63,11085005,15085,0,1741127566,12968.144763340002,65.61534591000236,53446.48397016001 2025-03-04,22:32:48.000,63,11084883,15005,0,1741127567,12967.855102009991,65.68583721000323,53446.44204744 2025-03-04,22:32:49.000,63,11084895,14965,0,1741127568,12967.767529979996,65.63649330000044,53446.4979444 2025-03-04,22:32:50.000,63,11084942,14885,0,1741127569,12967.67322163999,65.60124765000364,53446.69358376001 2025-03-04,22:32:51.000,63,11085022,14725,0,1741127570,12967.565440679995,65.47436331000063,53446.69358376001 2025-03-04,22:32:52.000,63,11085046,14885,0,1741127571,12967.53175912999,65.43911766000383,53446.847300400004 2025-03-04,22:32:53.000,63,11085349,14925,0,1741127572,12967.53849544,65.33338070999889,53446.84031328001 2025-03-04,22:32:54.000,63,11084879,14845,0,1741127573,12967.356615069999,65.01616985999863,53447.0219784 2025-03-04,22:32:55.000,63,11084960,14885,0,1741127574,12967.248834109989,64.92453116999968,53447.15473368001 2025-03-04,22:32:56.000,63,11085028,15005,0,1741127575,12967.107371599988,64.76945030999923,53446.93813296001 2025-03-04,22:32:57.000,63,11084996,15085,0,1741127576,12967.019799569993,64.6566642300022,53447.02896552001 2025-03-04,22:32:58.000,63,11084987,14645,0,1741127577,12966.790765029997,64.67781162000028,53447.18966928 2025-03-04,22:32:59.000,63,11085028,15045,0,1741127578,12966.736874549992,64.45223945999896,53447.02896552001 2025-03-04,22:33:00.000,63,11085127,14965,0,1741127579,12966.58193942,64.35355164000066,53447.11979808 2025-03-04,22:33:01.000,63,11085201,15005,0,1741127580,12966.42026798,64.1984707800002,53447.16870792 2025-03-04,22:33:02.000,63,11085133,15405,0,1741127581,12966.37311380999,64.15617600000405,53447.1617208 2025-03-04,22:33:03.000,63,11085282,15045,0,1741127582,12966.346168569995,64.05043904999911,53447.182682160004 2025-03-04,22:33:04.000,63,11084917,15045,0,1741127583,12966.23165129999,63.88125992999994,53447.3363988 2025-03-04,22:33:05.000,63,11085084,15125,0,1741127584,12966.21817868,63.78257211000164,53447.35736016 2025-03-04,22:33:06.000,63,11084995,15405,0,1741127585,12966.049770929989,63.59929473000375,53447.25954048 2025-03-04,22:33:07.000,63,11085052,15285,0,1741127586,12965.881363179993,63.43716474000394,53447.24556624001 2025-03-04,22:33:08.000,63,11084953,14845,0,1741127587,12965.733164359997,63.458312130002014,53447.350373040004 2025-03-04,22:33:09.000,63,11085153,15245,0,1741127588,12965.591701849997,63.275034750004124,53447.203643520006 2025-03-04,22:33:10.000,63,11085211,15205,0,1741127589,12965.524338750001,63.267985620004765,53447.21761776 2025-03-04,22:33:11.000,63,11085099,15045,0,1741127590,12965.443503030001,63.07765911000024,53447.203643520006 2025-03-04,22:33:12.000,63,11085082,15045,0,1741127591,12965.30204052,63.035364330004086,53447.2665276 2025-03-04,22:33:13.000,63,11085190,15245,0,1741127592,12965.28183159,62.943725639997865,53447.19665640001 2025-03-04,22:33:14.000,63,11085121,14925,0,1741127593,12965.288567899996,62.8379886900002,53447.2665276 2025-03-04,22:33:15.000,63,11085091,15405,0,1741127594,12965.227941109995,62.72520261000318,53447.17569504001 2025-03-04,22:33:16.000,63,11085059,15045,0,1741127595,12965.147105389995,62.541925229998014,53447.21761776 2025-03-04,22:33:17.000,63,11084988,14885,0,1741127596,12965.14036908,62.534876099998655,53447.11979808 2025-03-04,22:33:18.000,63,11085156,14725,0,1741127597,12965.187523249995,62.59831827000016,53447.11281096 2025-03-04,22:33:19.000,63,11085133,15125,0,1741127598,12965.09995122,62.59831827000016,53447.084862480006 2025-03-04,22:33:20.000,63,11084961,15325,0,1741127599,12965.106687529995,62.584220010001445,53447.14774656 2025-03-04,22:33:21.000,63,11085229,15485,0,1741127600,12965.09995122,62.591269140000804,53447.063901120004 2025-03-04,22:33:22.000,63,11085099,15325,0,1741127601,12965.09321490999,62.66176044000167,53447.02896552001 2025-03-04,22:33:23.000,63,11085070,15005,0,1741127602,12965.207732179995,62.71815348000382,53446.94512008 2025-03-04,22:33:24.000,63,11084854,15365,0,1741127603,12965.167314319995,62.74635000000126,53447.063901120004 2025-03-04,22:33:25.000,63,11085081,14845,0,1741127604,12965.187523249995,62.88028347000363,53446.92415872 2025-03-04,22:33:26.000,63,11085157,15205,0,1741127605,12965.14036908,63.06356085000152,53447.0219784 2025-03-04,22:33:27.000,63,11085176,15165,0,1741127606,12965.11342383999,63.183396059997904,53446.91018448001 2025-03-04,22:33:28.000,63,11085002,14845,0,1741127607,12965.03258811999,63.19044519000454,53446.87524888 2025-03-04,22:33:29.000,63,11085040,15165,0,1741127608,12964.985433949994,63.28913301000284,53447.11281096 2025-03-04,22:33:30.000,63,11085059,14965,0,1741127609,12964.924807159994,63.52175430000352,53446.94512008 2025-03-04,22:33:31.000,63,11085191,15565,0,1741127610,12964.918070849999,63.69798255000205,53446.98005568 2025-03-04,22:33:32.000,63,11085176,15005,0,1741127611,12964.803553579994,63.76142472000356,53446.98005568 2025-03-04,22:33:33.000,63,11085348,14845,0,1741127612,12964.668827379988,63.93765297000209,53446.97306856 2025-03-04,22:33:34.000,63,11085405,15005,0,1741127613,12964.648618449988,64.08568470000318,53447.035952640006 2025-03-04,22:33:35.000,63,11084933,14885,0,1741127614,12964.513892249997,64.20551990999957,53446.93813296001 2025-03-04,22:33:36.000,63,11085003,14925,0,1741127615,12964.305066640001,64.1984707800002,53446.80537768 2025-03-04,22:33:37.000,63,11084986,14725,0,1741127616,12964.190549369996,64.29010946999915,53446.75646784 2025-03-04,22:33:38.000,63,11085068,14845,0,1741127617,12964.07603209999,64.3817481599981,53446.868261760006 2025-03-04,22:33:39.000,63,11085161,14925,0,1741127618,12963.92109697,64.51568163000047,53446.8123648 2025-03-04,22:33:40.000,63,11085260,15565,0,1741127619,12963.79310707999,64.6566642300022,53446.84031328001 2025-03-04,22:33:41.000,63,11084881,14845,0,1741127620,12963.685326119994,64.5579764100039,53446.749480720006 2025-03-04,22:33:42.000,63,11085099,14365,0,1741127621,12963.543863609993,64.691909879999,53446.68659664 2025-03-04,22:33:43.000,63,11085040,14845,0,1741127622,12963.436082649998,64.83289248000074,53446.749480720006 2025-03-04,22:33:44.000,63,11085093,15085,0,1741127623,12963.375455859998,64.89633465000225,53446.532880000006 2025-03-04,22:33:45.000,63,11085107,15085,0,1741127624,12963.274411209997,64.96682595000311,53446.6376868 2025-03-04,22:33:46.000,63,11085165,14365,0,1741127625,12963.287883830002,65.10075941999821,53446.75646784 2025-03-04,22:33:47.000,63,11084894,14885,0,1741127626,12963.173366559997,65.32633157999953,53446.560828480004 2025-03-04,22:33:48.000,63,11085112,14845,0,1741127627,12963.173366559997,65.31928245000017,53446.64467392 2025-03-04,22:33:49.000,63,11084733,15325,0,1741127628,12963.052112979996,65.34042983999825,53446.42108608 2025-03-04,22:33:50.000,63,11085198,14925,0,1741127629,12962.951068329996,65.52370722000342,53446.365189120006 2025-03-04,22:33:51.000,63,11085104,15045,0,1741127630,12962.957804639991,65.58714938999765,53446.82633904 2025-03-04,22:33:52.000,63,11084961,14965,0,1741127631,12962.82307844,65.77747590000217,53446.42108608 2025-03-04,22:33:53.000,63,11085019,15365,0,1741127632,12962.809605819995,65.81977067999833,53446.48397016001 2025-03-04,22:33:54.000,63,11085194,14685,0,1741127633,12962.769187959995,66.01714632000221,53446.67262240001 2025-03-04,22:33:55.000,63,11085049,15005,0,1741127634,12962.61425282999,66.15812892000395,53446.55384136001 2025-03-04,22:33:56.000,63,11085152,14965,0,1741127635,12962.57383496999,66.23566935000417,53446.5678156 2025-03-04,22:33:57.000,63,11084953,15285,0,1741127636,12962.425636149994,66.39779934000398,53446.55384136001 2025-03-04,22:33:58.000,63,11085134,15205,0,1741127637,12962.304382569993,66.46829064000485,53446.560828480004 2025-03-04,22:33:59.000,63,11085109,15005,0,1741127638,12962.210074230003,66.52468367999973,53446.4979444 2025-03-04,22:34:00.000,63,11085018,15005,0,1741127639,12962.102293269993,66.57402759000252,53446.5678156 2025-03-04,22:34:01.000,63,11085267,15005,0,1741127640,12961.947358140002,66.56697846000316,53446.59576408 2025-03-04,22:34:02.000,63,11085065,14845,0,1741127641,12961.826104560001,66.6586171500021,53446.51890576 2025-03-04,22:34:03.000,63,11085090,15325,0,1741127642,12961.671169429996,66.67976454000018,53446.54685424 2025-03-04,22:34:04.000,63,11085125,15085,0,1741127643,12961.549915849995,66.67271541000082,53446.57480272001 2025-03-04,22:34:05.000,63,11085032,15205,0,1741127644,12961.388244409995,66.77140322999912,53446.50493152001 2025-03-04,22:34:06.000,63,11085018,15165,0,1741127645,12961.165946179994,66.81369801000255,53446.52589288001 2025-03-04,22:34:07.000,63,11085064,14845,0,1741127646,12961.064901529993,66.79255062000448,53446.52589288001 2025-03-04,22:34:08.000,63,11085124,15005,0,1741127647,12960.903230089993,66.70796106000489,53446.53986712 2025-03-04,22:34:09.000,63,11085056,15045,0,1741127648,12960.761767579992,66.73615758000233,53446.44903456 2025-03-04,22:34:10.000,63,11084769,14885,0,1741127649,12960.579887209991,66.77140322999912,53446.414098960006 2025-03-04,22:34:11.000,63,11085285,15005,0,1741127650,12960.32390743,66.66566628000146,53446.44204744 2025-03-04,22:34:12.000,63,11084833,15365,0,1741127651,12960.18244492,66.74320671000169,53446.37916336 2025-03-04,22:34:13.000,63,11084885,14965,0,1741127652,12960.128554439994,66.87714018000406,53446.35121488 2025-03-04,22:34:14.000,63,11085199,14965,0,1741127653,12959.798475249998,66.79255062000448,53446.511918640004 2025-03-04,22:34:15.000,63,11085030,14765,0,1741127654,12959.724375839993,66.8700910500047,53446.197498240006 2025-03-04,22:34:16.000,63,11084993,14925,0,1741127655,12959.529022850002,66.95468061000429,53446.14858840001 2025-03-04,22:34:17.000,63,11085377,14885,0,1741127656,12959.488604990001,66.84894365999935,53446.344227760004 2025-03-04,22:34:18.000,63,11085005,14885,0,1741127657,12959.407769270001,66.79959975000384,53446.27435656 2025-03-04,22:34:19.000,63,11085210,14885,0,1741127658,12959.23936151999,66.97582800000237,53446.127627040005 2025-03-04,22:34:20.000,63,11085141,14845,0,1741127659,12959.16526211,66.82074714000191,53446.176536880004 2025-03-04,22:34:21.000,63,11084890,15245,0,1741127660,12959.11810793999,67.13090886000282,53446.225446720004 2025-03-04,22:34:22.000,63,11085051,15125,0,1741127661,12958.89580970999,67.28598972000327,53445.9389748 2025-03-04,22:34:23.000,63,11084918,15085,0,1741127662,12958.92275495,67.23664581000048,53446.10666568 2025-03-04,22:34:24.000,63,11085021,14685,0,1741127663,12958.808237679994,67.4974636199986,53445.89705208 2025-03-04,22:34:25.000,63,11085189,14325,0,1741127664,12958.633093619988,67.50451274999796,53445.75032256 2025-03-04,22:34:26.000,63,11084946,14845,0,1741127665,12958.585939449993,67.40582492999965,53445.76429680001 2025-03-04,22:34:27.000,63,11085033,14645,0,1741127666,12958.700456719998,67.59615144000418,53445.890064960004 2025-03-04,22:34:28.000,63,11085145,14685,0,1741127667,12958.478158489997,67.41992318999837,53445.673464240004 2025-03-04,22:34:29.000,63,11084942,15045,0,1741127668,12958.471422180002,67.47631623000052,53445.862116480006 2025-03-04,22:34:30.000,63,11085044,14805,0,1741127669,12958.424268009992,67.53270927000267,53445.77827104 2025-03-04,22:34:31.000,63,11085166,14805,0,1741127670,12958.350168600002,67.63844622000033,53445.75032256 2025-03-04,22:34:32.000,63,11085062,14805,0,1741127671,12958.134606679996,67.51861101000395,53445.89705208 2025-03-04,22:34:33.000,63,11085163,14725,0,1741127672,12958.222178709992,67.56795491999947,53445.59660592001 2025-03-04,22:34:34.000,63,11084942,14525,0,1741127673,12958.08745251,67.63139709000097,53445.63852864 2025-03-04,22:34:35.000,63,11085034,14805,0,1741127674,12957.993144169996,67.51156188000459,53445.59660592001 2025-03-04,22:34:36.000,63,11085133,15005,0,1741127675,12957.86515428,67.32123537000007,53445.64551576001 2025-03-04,22:34:37.000,63,11085054,14965,0,1741127676,12957.80452749,67.45516884000244,53445.71538696001 2025-03-04,22:34:38.000,63,11084989,14845,0,1741127677,12957.730428079994,67.19435103000433,53445.51276048 2025-03-04,22:34:39.000,63,11084854,15085,0,1741127678,12957.521602469998,67.08861407999939,53445.54769608001 2025-03-04,22:34:40.000,63,11085060,14725,0,1741127679,12957.474448299989,67.01812277999852,53445.5896188 2025-03-04,22:34:41.000,63,11085215,14925,0,1741127680,12957.359931029998,66.79255062000448,53445.56167032 2025-03-04,22:34:42.000,63,11085228,14885,0,1741127681,12957.245413759993,66.72205932000361,53445.56865744001 2025-03-04,22:34:43.000,63,11084953,14765,0,1741127682,12957.117423869997,66.61632236999867,53445.49878624001 2025-03-04,22:34:44.000,63,11084960,14885,0,1741127683,12956.88838933,66.47533977000421,53445.39397944 2025-03-04,22:34:45.000,63,11084932,14685,0,1741127684,12956.80081729999,66.27091500000097,53445.51974760001 2025-03-04,22:34:46.000,63,11085025,14845,0,1741127685,12956.62567324,66.08058849000372,53445.456863520005 2025-03-04,22:34:47.000,63,11084975,14605,0,1741127686,12956.443792869999,65.84796720000304,53445.40096656001 2025-03-04,22:34:48.000,63,11084963,14685,0,1741127687,12956.295594049989,65.69993547000195,53445.35205672001 2025-03-04,22:34:49.000,63,11085137,14805,0,1741127688,12956.181076779998,65.5448546100015,53445.359043840006 2025-03-04,22:34:50.000,63,11085178,15125,0,1741127689,12955.891415450002,65.50255982999806,53445.38000520001 2025-03-04,22:34:51.000,63,11085192,15365,0,1741127690,12955.844261279992,65.26288940999802,53445.36603096 2025-03-04,22:34:52.000,63,11084942,15045,0,1741127691,12955.655644599996,65.19944724000379,53445.31712112 2025-03-04,22:34:53.000,63,11085132,15085,0,1741127692,12955.52091839999,65.05846464000206,53445.289172640005 2025-03-04,22:34:54.000,63,11085143,14765,0,1741127693,12955.34577434,64.85403986999881,53445.25423704 2025-03-04,22:34:55.000,63,11084996,14925,0,1741127694,12955.123476109999,64.68486074999964,53445.23327568001 2025-03-04,22:34:56.000,63,11085088,14925,0,1741127695,12954.982013599998,64.47338685000432,53445.10750752 2025-03-04,22:34:57.000,63,11085162,14845,0,1741127696,12954.860760019998,64.33240425000258,53445.1005204 2025-03-04,22:34:58.000,63,11084978,15205,0,1741127697,12954.678879649997,64.05748817999847,53445.06558480001 2025-03-04,22:34:59.000,63,11085065,14845,0,1741127698,12954.47005404,63.88125992999994,53444.98872648 2025-03-04,22:35:00.000,63,11085182,14925,0,1741127699,12954.28143735999,63.74732646000484,53444.8909068 2025-03-04,22:35:01.000,63,11085017,14565,0,1741127700,12954.113029609995,63.55699995000032,53444.8909068 2025-03-04,22:35:02.000,63,11085047,14925,0,1741127701,12953.97830340999,63.46536126000137,53444.84199696 2025-03-04,22:35:03.000,63,11085024,14525,0,1741127702,12953.857049829989,63.267985620004765,53444.855971200006 2025-03-04,22:35:04.000,63,11085087,14485,0,1741127703,12953.722323629998,63.12700302000303,53444.667318960004 2025-03-04,22:35:05.000,63,11085107,14805,0,1741127704,12953.574124810002,62.95782390000386,53444.63937048001 2025-03-04,22:35:06.000,63,11085058,15525,0,1741127705,12953.560652189997,62.809792170002765,53444.569499280005 2025-03-04,22:35:07.000,63,11084987,15285,0,1741127706,12953.452871230002,62.60536739999952,53444.47167960001 2025-03-04,22:35:08.000,63,11084929,15245,0,1741127707,12953.372035510001,62.584220010001445,53444.401808400005 2025-03-04,22:35:09.000,63,11084991,15165,0,1741127708,12953.203627759991,62.3938935000042,53444.37385992001 2025-03-04,22:35:10.000,63,11085118,14845,0,1741127709,12953.14300096999,62.365696979999484,53444.297001599996 2025-03-04,22:35:11.000,63,11084996,15045,0,1741127710,12953.015011079995,62.31635307000397,53444.17822056001 2025-03-04,22:35:12.000,63,11085060,14765,0,1741127711,12952.96785691,62.182419600001595,53443.97559408 2025-03-04,22:35:13.000,63,11085054,15165,0,1741127712,12952.84660333,62.04848612999922,53444.00354256 2025-03-04,22:35:14.000,63,11085118,15045,0,1741127713,12952.745558679999,62.0343878700005,53443.898735760005 2025-03-04,22:35:15.000,63,11085108,14965,0,1741127714,12952.725349749999,61.992093090004346,53443.8777744 2025-03-04,22:35:16.000,63,11085161,15005,0,1741127715,12952.617568789989,61.942749180001556,53443.74501912 2025-03-04,22:35:17.000,63,11085078,15245,0,1741127716,12952.489578899993,61.79471745000046,53443.731044880005 2025-03-04,22:35:18.000,63,11084989,15045,0,1741127717,12952.408743179993,61.9357000500022,53443.55636688001 2025-03-04,22:35:19.000,63,11085004,14925,0,1741127718,12952.509787829993,61.949798310000915,53443.45156008 2025-03-04,22:35:20.000,63,11085069,14605,0,1741127719,12952.321171149997,61.88635613999941,53443.45156008 2025-03-04,22:35:21.000,63,11085000,14845,0,1741127720,12952.368325319992,61.88635613999941,53443.22098512001 2025-03-04,22:35:22.000,63,11084929,15045,0,1741127721,12952.307698529992,61.92865092000284,53443.179062400006 2025-03-04,22:35:23.000,63,11084869,15085,0,1741127722,12952.267280669992,61.956847440000274,53442.98342304001 2025-03-04,22:35:24.000,63,11085290,14725,0,1741127723,12952.018037199996,61.92160179000348,53442.78079656 2025-03-04,22:35:25.000,63,11084925,14885,0,1741127724,12952.065191369991,62.01324048000242,53442.80175792 2025-03-04,22:35:26.000,63,11085159,14925,0,1741127725,12952.004564579991,62.02733874000114,53442.86464200001 2025-03-04,22:35:27.000,63,11085375,14805,0,1741127726,12951.815947899995,62.02028961000178,53442.64105416 2025-03-04,22:35:28.000,63,11084920,14925,0,1741127727,12951.735112179995,62.06963352000457,53442.63406704 2025-03-04,22:35:29.000,63,11084877,14805,0,1741127728,12951.58017704999,62.07668265000393,53442.45240192001 2025-03-04,22:35:30.000,63,11085102,15125,0,1741127729,12951.519550259989,62.07668265000393,53442.389517840005 2025-03-04,22:35:31.000,63,11085152,15085,0,1741127730,12951.479132399989,62.04143699999986,53442.29868528 2025-03-04,22:35:32.000,63,11085391,15285,0,1741127731,12951.452187159994,62.140124819998164,53442.11003304 2025-03-04,22:35:33.000,63,11085356,15205,0,1741127732,12951.250097859993,62.06963352000457,53442.14496864001 2025-03-04,22:35:34.000,63,11085130,14845,0,1741127733,12951.236625240002,62.15422308000416,53441.90740656001 2025-03-04,22:35:35.000,63,11085297,15205,0,1741127734,12951.088426419992,62.19651786000031,53441.97029064 2025-03-04,22:35:36.000,63,11085243,14645,0,1741127735,12951.155789520002,62.10487917000137,53441.767664160005 2025-03-04,22:35:37.000,63,11085013,14885,0,1741127736,12950.818974019996,62.2458617700031,53441.71176720001 2025-03-04,22:35:38.000,63,11084981,14965,0,1741127737,12950.657302579995,62.52077783999994,53441.6069604 2025-03-04,22:35:39.000,63,11084917,15125,0,1741127738,12950.596675789995,62.46438479999779,53441.41830816 2025-03-04,22:35:40.000,63,11084766,14805,0,1741127739,12950.616884719995,62.55602349000401,53441.45324376001 2025-03-04,22:35:41.000,63,11085184,14965,0,1741127740,12950.435004349994,62.69700608999847,53441.3624112 2025-03-04,22:35:42.000,63,11085083,14885,0,1741127741,12950.42826804,62.72520261000318,53441.34843696 2025-03-04,22:35:43.000,63,11084902,15045,0,1741127742,12950.293541839994,62.79569391000405,53441.07593928 2025-03-04,22:35:44.000,63,11085130,15325,0,1741127743,12950.084716229998,62.88733260000299,53441.06895216001 2025-03-04,22:35:45.000,63,11085084,14845,0,1741127744,12950.111661469993,62.95782390000386,53440.999080960006 2025-03-04,22:35:46.000,63,11085021,15045,0,1741127745,12950.064507299998,63.162248669999826,53440.79645448 2025-03-04,22:35:47.000,63,11085121,15285,0,1741127746,12949.983671579997,63.23978910000005,53440.78946736 2025-03-04,22:35:48.000,63,11085066,15325,0,1741127747,12949.936517410002,63.42306647999794,53440.642737840004 2025-03-04,22:35:49.000,63,11085024,14965,0,1741127748,12949.916308480002,63.48650864999945,53440.58684088001 2025-03-04,22:35:50.000,63,11085022,15045,0,1741127749,12949.882626929997,63.634540380000544,53440.53094392 2025-03-04,22:35:51.000,63,11084971,14885,0,1741127750,12949.896099550002,63.77552298000228,53440.40517576 2025-03-04,22:35:52.000,63,11085042,15005,0,1741127751,12949.889363239992,63.78257211000164,53440.36325304 2025-03-04,22:35:53.000,63,11085124,15045,0,1741127752,12949.923044789997,63.92355471000337,53440.23049776001 2025-03-04,22:35:54.000,63,11085085,15205,0,1741127753,12949.936517410002,63.98699688000488,53440.20254928001 2025-03-04,22:35:55.000,63,11085154,15085,0,1741127754,12949.990407889993,64.07158644000447,53440.11870384 2025-03-04,22:35:56.000,63,11085009,14845,0,1741127755,12949.976935270002,64.17732339000213,53440.01389704001 2025-03-04,22:35:57.000,63,11085003,15125,0,1741127756,12949.990407889993,64.30420772999787,53439.95101296 2025-03-04,22:35:58.000,63,11085024,14965,0,1741127757,12949.990407889993,64.45223945999896,53439.91607736001 2025-03-04,22:35:59.000,63,11085176,15525,0,1741127758,12949.983671579997,64.50863250000111,53439.776334960006 2025-03-04,22:36:00.000,63,11085153,15125,0,1741127759,12950.024089439998,64.63551684000413,53439.74139936 2025-03-04,22:36:01.000,63,11084910,15285,0,1741127760,12950.077979919988,64.68486074999964,53439.55973424001 2025-03-04,22:36:02.000,63,11085061,14845,0,1741127761,12950.165551949998,64.88223639000353,53439.6156312 2025-03-04,22:36:03.000,63,11084958,14805,0,1741127762,12950.185760879998,64.95977682000375,53439.39204336001 2025-03-04,22:36:04.000,63,11085034,14925,0,1741127763,12950.246387669999,65.07256290000078,53439.38505624 2025-03-04,22:36:05.000,63,11085311,14765,0,1741127764,12950.354168629994,65.10075941999821,53439.32915928 2025-03-04,22:36:06.000,63,11085027,15165,0,1741127765,12950.38111386999,65.17829984999844,53439.25928808 2025-03-04,22:36:07.000,63,11085317,14805,0,1741127766,12950.61014841,65.26993854000466,53439.18941688 2025-03-04,22:36:08.000,63,11084984,14685,0,1741127767,12950.50236744999,65.34042983999825,53439.021726 2025-03-04,22:36:09.000,63,11084907,14925,0,1741127768,12950.42826804,65.27698767000402,53439.11255856 2025-03-04,22:36:10.000,63,11084971,15045,0,1741127769,12950.52931269,65.61534591000236,53438.97980328001 2025-03-04,22:36:11.000,63,11085082,14965,0,1741127770,12950.52931269,65.65764068999852,53438.8819836 2025-03-04,22:36:12.000,63,11085027,14765,0,1741127771,12950.62362102999,65.7563285100041,53438.83307376 2025-03-04,22:36:13.000,63,11085066,14965,0,1741127772,12950.69098413,65.97485153999878,53438.74224120001 2025-03-04,22:36:14.000,63,11085103,14965,0,1741127773,12950.717929369996,66.11583414000052,53438.7073056 2025-03-04,22:36:15.000,63,11085164,15285,0,1741127774,12950.76508353999,66.3132097800044,53438.6374344 2025-03-04,22:36:16.000,63,11084829,15165,0,1741127775,12950.866128189991,66.50353629000165,53438.56057608 2025-03-04,22:36:17.000,63,11085144,14805,0,1741127776,12950.940227599996,66.75025584000105,53438.497692 2025-03-04,22:36:18.000,63,11084940,14845,0,1741127777,12951.007590699992,66.88418931000342,53438.50467912001 2025-03-04,22:36:19.000,63,11085355,14525,0,1741127778,12951.270306789993,67.0040245199998,53438.38589808001 2025-03-04,22:36:20.000,63,11084843,15005,0,1741127779,12951.229888929993,67.25779319999856,53438.45576928001 2025-03-04,22:36:21.000,63,11085119,15005,0,1741127780,12951.371351439993,67.29303885000263,53438.28807840001 2025-03-04,22:36:22.000,63,11085129,15205,0,1741127781,12951.357878819988,67.37762841000222,53438.295065520004 2025-03-04,22:36:23.000,63,11085035,15445,0,1741127782,12951.506077639999,67.5609057900001,53438.33000112 2025-03-04,22:36:24.000,63,11084941,15005,0,1741127783,12951.62733122,67.744183169998,53438.148336000006 2025-03-04,22:36:25.000,63,11085023,15205,0,1741127784,12951.80247527999,67.75123230000463,53438.17628448 2025-03-04,22:36:26.000,63,11085128,15045,0,1741127785,12952.004564579991,67.90631315999781,53438.07147768001 2025-03-04,22:36:27.000,63,11085076,15045,0,1741127786,12952.119081849996,67.96270619999996,53438.06449056 2025-03-04,22:36:28.000,63,11085060,15045,0,1741127787,12952.274016980002,68.0190992400021,53437.959683760004 2025-03-04,22:36:29.000,63,11085115,15045,0,1741127788,12952.395270560002,68.09663967000233,53438.0085936 2025-03-04,22:36:30.000,63,11084992,14725,0,1741127789,12952.523260449998,68.09663967000233,53437.959683760004 2025-03-04,22:36:31.000,63,11085117,15205,0,1741127790,12952.644514029998,68.12483618999977,53437.931735280006 2025-03-04,22:36:32.000,63,11084954,14965,0,1741127791,12952.75903129999,68.27991705000022,53437.931735280006 2025-03-04,22:36:33.000,63,11085032,15165,0,1741127792,12952.934175359995,68.38565399999788,53437.91776104 2025-03-04,22:36:34.000,63,11084976,14965,0,1741127793,12953.04869263,68.49844008000218,53437.84788984 2025-03-04,22:36:35.000,63,11085133,14965,0,1741127794,12953.203627759991,68.57598051000241,53437.83391560001 2025-03-04,22:36:36.000,63,11085082,14685,0,1741127795,12953.217100379996,68.6112261599992,53437.83391560001 2025-03-04,22:36:37.000,63,11085063,15285,0,1741127796,12953.392244440001,68.64647181000328,53437.77801864 2025-03-04,22:36:38.000,63,11085228,14805,0,1741127797,12953.479816469997,68.82974919000117,53437.83391560001 2025-03-04,22:36:39.000,63,11084994,14885,0,1741127798,12953.345090269991,68.95663353000418,53437.959683760004 2025-03-04,22:36:40.000,63,11084994,15365,0,1741127799,12953.493289090002,68.85089657999924,53437.85487696001 2025-03-04,22:36:41.000,63,11085097,14885,0,1741127800,12953.520234329997,69.09056699999928,53437.85487696001 2025-03-04,22:36:42.000,63,11085150,15085,0,1741127801,12953.500025399997,68.92138788000011,53438.00160648001 2025-03-04,22:36:43.000,63,11085076,14845,0,1741127802,12953.479816469997,68.94253526999819,53437.71513456001 2025-03-04,22:36:44.000,63,11084992,14445,0,1741127803,12953.587597429992,69.104665259998,53437.83391560001 2025-03-04,22:36:45.000,63,11084851,15165,0,1741127804,12953.634751600002,69.13991091000207,53437.92474816001 2025-03-04,22:36:46.000,63,11085049,15285,0,1741127805,12953.607806359993,69.04122309000377,53437.959683760004 2025-03-04,22:36:47.000,63,11085062,15165,0,1741127806,12953.520234329997,69.01302656999906,53437.82692848 2025-03-04,22:36:48.000,63,11084858,14845,0,1741127807,12953.560652189997,69.04122309000377,53437.88282544001 2025-03-04,22:36:49.000,63,11084877,14845,0,1741127808,12953.587597429992,69.09761612999864,53437.959683760004 2025-03-04,22:36:50.000,63,11085144,15205,0,1741127809,12953.574124810002,68.92138788000011,53437.959683760004 2025-03-04,22:36:51.000,63,11085016,15005,0,1741127810,12953.607806359993,68.78040527999838,53437.84788984 2025-03-04,22:36:52.000,63,11085157,15005,0,1741127811,12953.587597429992,68.81565093000245,53437.910773920004 2025-03-04,22:36:53.000,63,11085028,15085,0,1741127812,12953.540443259997,68.78745440999774,53437.910773920004 2025-03-04,22:36:54.000,63,11084935,15045,0,1741127813,12953.493289090002,68.81565093000245,53437.96667088 2025-03-04,22:36:55.000,63,11085021,14925,0,1741127814,12953.553915880002,68.76630701999966,53437.959683760004 2025-03-04,22:36:56.000,63,11085209,15365,0,1741127815,12953.513498020002,68.660570070002,53437.97365800001 2025-03-04,22:36:57.000,63,11085005,15485,0,1741127816,12953.506761709992,68.60417702999985,53437.96667088 2025-03-04,22:36:58.000,63,11085030,14965,0,1741127817,12953.574124810002,68.53368572999898,53438.05051632001 2025-03-04,22:36:59.000,63,11085107,14805,0,1741127818,12953.560652189997,68.45614529999875,53438.029554960005 2025-03-04,22:37:00.000,63,11085065,15125,0,1741127819,12953.574124810002,68.37860486999853,53438.02256784001 2025-03-04,22:37:01.000,63,11085069,15125,0,1741127820,12953.695378390003,68.27286792000086,53438.01558072 2025-03-04,22:37:02.000,63,11085171,15005,0,1741127821,12953.681905769998,68.23762227000407,53438.10641328 2025-03-04,22:37:03.000,63,11085025,15525,0,1741127822,12953.668433149993,68.16008184000384,53438.099426160006 2025-03-04,22:37:04.000,63,11085082,15005,0,1741127823,12953.634751600002,68.11778706000041,53438.14134888001 2025-03-04,22:37:05.000,63,11085017,15405,0,1741127824,12953.708851009993,67.94155881000188,53438.127374640004 2025-03-04,22:37:06.000,63,11085125,15325,0,1741127825,12953.654960530002,67.86401838000165,53438.16929736001 2025-03-04,22:37:07.000,63,11085094,15125,0,1741127826,12953.654960530002,67.73008490999928,53438.16929736001 2025-03-04,22:37:08.000,63,11084989,15525,0,1741127827,12953.742532559998,67.6736918700044,53438.28807840001 2025-03-04,22:37:09.000,63,11084999,15085,0,1741127828,12953.708851009993,67.54680753000139,53438.267117040006 2025-03-04,22:37:10.000,63,11085075,15405,0,1741127829,12953.688642079993,67.3635301500035,53438.267117040006 2025-03-04,22:37:11.000,63,11084979,15245,0,1741127830,12953.803159349998,67.14500712000154,53438.267117040006 2025-03-04,22:37:12.000,63,11084934,15045,0,1741127831,12953.715587319988,67.1168106000041,53438.16929736001 2025-03-04,22:37:13.000,63,11084967,15485,0,1741127832,12953.729059939993,66.85599278999871,53438.19025872001 2025-03-04,22:37:14.000,63,11084978,14845,0,1741127833,12953.877258759989,66.91238583000086,53438.462756400004 2025-03-04,22:37:15.000,63,11085155,14965,0,1741127834,12953.823368279998,66.57402759000252,53438.42782080001 2025-03-04,22:37:16.000,63,11085232,15645,0,1741127835,12953.830104589993,66.76435409999976,53438.532627600005 2025-03-04,22:37:17.000,63,11085152,15685,0,1741127836,12953.870522449994,66.59517498000059,53438.42782080001 2025-03-04,22:37:18.000,63,11084876,15525,0,1741127837,12953.890731379994,66.45419237999886,53438.52564048001 2025-03-04,22:37:19.000,63,11084962,15005,0,1741127838,12953.964830789999,66.49648716000229,53438.45576928001 2025-03-04,22:37:20.000,63,11085007,15405,0,1741127839,12954.03893019999,66.39779934000398,53438.51166624 2025-03-04,22:37:21.000,63,11085164,15445,0,1741127840,12954.052402819994,66.35550456000055,53438.51865336 2025-03-04,22:37:22.000,63,11085061,15485,0,1741127841,12954.13997484999,66.23566935000417,53438.60948592 2025-03-04,22:37:23.000,63,11085064,15005,0,1741127842,12954.153447469995,66.23566935000417,53438.60948592 2025-03-04,22:37:24.000,63,11085071,15485,0,1741127843,12954.234283189995,66.15812892000395,53438.55358896001 2025-03-04,22:37:25.000,63,11085114,15125,0,1741127844,12954.26796474,66.08058849000372,53438.76320256001 2025-03-04,22:37:26.000,63,11085067,15205,0,1741127845,12954.22081056999,66.08058849000372,53438.67935712 2025-03-04,22:37:27.000,63,11085039,15205,0,1741127846,12954.40269093999,66.08058849000372,53438.700318480005 2025-03-04,22:37:28.000,63,11085065,14965,0,1741127847,12954.40269093999,66.0030480600035,53438.7073056 2025-03-04,22:37:29.000,63,11085169,15525,0,1741127848,12954.456581419996,66.01009719000285,53438.75621544 2025-03-04,22:37:30.000,63,11085051,14845,0,1741127849,12954.530680830001,65.98894980000478,53438.700318480005 2025-03-04,22:37:31.000,63,11085036,15005,0,1741127850,12954.598043929996,66.07353936000436,53438.819099520006 2025-03-04,22:37:32.000,63,11085081,15205,0,1741127851,12954.550889760001,66.01009719000285,53438.847048 2025-03-04,22:37:33.000,63,11084979,14925,0,1741127852,12954.672143340002,66.04534283999965,53438.868009360005 2025-03-04,22:37:34.000,63,11085044,14845,0,1741127853,12954.631725480001,66.04534283999965,53438.868009360005 2025-03-04,22:37:35.000,63,11085054,15125,0,1741127854,12954.651934410002,66.15107979000459,53438.819099520006 2025-03-04,22:37:36.000,63,11085111,15285,0,1741127855,12954.571098690001,66.12993239999923,53438.9518548 2025-03-04,22:37:37.000,63,11085066,15125,0,1741127856,12954.604780239992,66.29206238999905,53438.90294496 2025-03-04,22:37:38.000,63,11085020,14685,0,1741127857,12954.611516550001,66.24976761000289,53439.07063584 2025-03-04,22:37:39.000,63,11085090,15085,0,1741127858,12954.618252859997,66.50353629000165,53439.084610080004 2025-03-04,22:37:40.000,63,11085100,15205,0,1741127859,12954.591307620001,66.43304499000078,53439.12653280001 2025-03-04,22:37:41.000,63,11085029,14845,0,1741127860,12954.584571309992,66.46124150999822,53439.04268736 2025-03-04,22:37:42.000,63,11085022,15445,0,1741127861,12954.651934410002,66.58812585000123,53439.17544264001 2025-03-04,22:37:43.000,63,11085073,15245,0,1741127862,12954.571098690001,66.64451889000338,53439.17544264001 2025-03-04,22:37:44.000,63,11085191,15365,0,1741127863,12954.463317729991,66.61632236999867,53439.35012064 2025-03-04,22:37:45.000,63,11085022,15285,0,1741127864,12954.443108799991,66.59517498000059,53439.19640400001 2025-03-04,22:37:46.000,63,11085140,14885,0,1741127865,12954.36900939,66.7573049700004,53439.28723656 2025-03-04,22:37:47.000,63,11085003,15085,0,1741127866,12954.36900939,66.72205932000361,53439.301210800004 2025-03-04,22:37:48.000,63,11085052,14885,0,1741127867,12954.36227307999,66.77845235999848,53439.32915928 2025-03-04,22:37:49.000,63,11085048,14925,0,1741127868,12954.36227307999,66.77140322999912,53439.30819792 2025-03-04,22:37:50.000,63,11085118,14685,0,1741127869,12954.40269093999,66.76435409999976,53439.419991840005 2025-03-04,22:37:51.000,63,11085122,15165,0,1741127870,12954.294909979995,66.88418931000342,53439.37806912 2025-03-04,22:37:52.000,63,11085041,14885,0,1741127871,12954.30164628999,66.92648408999958,53439.39903048 2025-03-04,22:37:53.000,63,11085030,15205,0,1741127872,12954.335327839995,67.03222104000452,53439.39903048 2025-03-04,22:37:54.000,63,11085129,14845,0,1741127873,12954.234283189995,67.01812277999852,53439.43396608001 2025-03-04,22:37:55.000,63,11085064,15205,0,1741127874,12954.18039270999,67.07451582000067,53439.42697896 2025-03-04,22:37:56.000,63,11085054,15245,0,1741127875,12954.193865329995,67.09566320999875,53439.4758888 2025-03-04,22:37:57.000,63,11085138,15285,0,1741127876,12954.12650223,67.20140016000369,53439.538772880005 2025-03-04,22:37:58.000,63,11085154,15325,0,1741127877,12954.12650223,67.19435103000433,53439.51082440001 2025-03-04,22:37:59.000,63,11085097,15165,0,1741127878,12954.08608437,67.31418624000071,53439.60165696001 2025-03-04,22:38:00.000,63,11085076,15165,0,1741127879,12954.072611749994,67.32828449999943,53439.55973424001 2025-03-04,22:38:01.000,63,11085150,14845,0,1741127880,12954.011984959994,67.4974636199986,53439.55274712 2025-03-04,22:38:02.000,63,11085016,15325,0,1741127881,12953.951358169994,67.56795491999947,53439.57370848 2025-03-04,22:38:03.000,63,11085026,15125,0,1741127882,12953.897467689989,67.5609057900001,53439.608644080006 2025-03-04,22:38:04.000,63,11085016,15285,0,1741127883,12953.944621859999,67.62434796000161,53439.58069560001 2025-03-04,22:38:05.000,63,11085114,15085,0,1741127884,12953.910940309994,67.62434796000161,53439.55274712 2025-03-04,22:38:06.000,63,11085044,15045,0,1741127885,12953.877258759989,67.69483926000248,53439.51781152 2025-03-04,22:38:07.000,63,11085051,15365,0,1741127886,12953.850313519994,67.77942882000207,53439.538772880005 2025-03-04,22:38:08.000,63,11085027,15165,0,1741127887,12953.877258759989,67.72303577999992,53439.60165696001 2025-03-04,22:38:09.000,63,11084973,15165,0,1741127888,12953.843577209998,67.78647795000143,53439.608644080006 2025-03-04,22:38:10.000,63,11085121,14725,0,1741127889,12953.729059939993,67.83582186000422,53439.587682720005 2025-03-04,22:38:11.000,63,11085143,15365,0,1741127890,12953.648224219993,67.82877273000486,53439.587682720005 2025-03-04,22:38:12.000,63,11085134,14925,0,1741127891,12953.715587319988,67.81467446999886,53439.56672136 2025-03-04,22:38:13.000,63,11085059,15685,0,1741127892,12953.762741489998,67.82172359999822,53439.587682720005 2025-03-04,22:38:14.000,63,11085101,15325,0,1741127893,12953.789686729993,67.89926402999845,53439.46191456001 2025-03-04,22:38:15.000,63,11085109,15165,0,1741127894,12953.776214109988,67.96270619999996,53439.587682720005 2025-03-04,22:38:16.000,63,11085192,14845,0,1741127895,12953.776214109988,67.92746055000316,53439.468901680004 2025-03-04,22:38:17.000,63,11085110,14925,0,1741127896,12953.850313519994,67.9204114200038,53439.51082440001 2025-03-04,22:38:18.000,63,11085017,15005,0,1741127897,12953.823368279998,68.01205011000275,53439.45492744 2025-03-04,22:38:19.000,63,11085110,15365,0,1741127898,12953.870522449994,68.02614837000147,53439.52479864 2025-03-04,22:38:20.000,63,11085024,14845,0,1741127899,12953.971567099994,67.96975532999932,53439.489863040006 2025-03-04,22:38:21.000,63,11085078,15005,0,1741127900,12954.025457579999,68.11073793000105,53439.51082440001 2025-03-04,22:38:22.000,63,11085118,15245,0,1741127901,12954.153447469995,68.11073793000105,53439.419991840005 2025-03-04,22:38:23.000,63,11085108,15045,0,1741127902,12954.133238539995,68.09663967000233,53439.41300472001 2025-03-04,22:38:24.000,63,11085113,15365,0,1741127903,12954.32859153,68.11073793000105,53439.39903048 2025-03-04,22:38:25.000,63,11085036,14805,0,1741127904,12954.28817367,68.13893444999849,53439.45492744 2025-03-04,22:38:26.000,63,11085186,14845,0,1741127905,12954.40269093999,68.11073793000105,53439.4060176 2025-03-04,22:38:27.000,63,11085079,15405,0,1741127906,12954.503735589991,68.27286792000086,53439.4060176 2025-03-04,22:38:28.000,63,11085152,15005,0,1741127907,12954.618252859997,68.27286792000086,53439.419991840005 2025-03-04,22:38:29.000,63,11085074,15045,0,1741127908,12954.584571309992,68.35040835000109,53439.419991840005 2025-03-04,22:38:30.000,63,11085050,15085,0,1741127909,12954.685615959992,68.42089965000196,53439.41300472001 2025-03-04,22:38:31.000,63,11085005,14885,0,1741127910,12954.766451679992,68.48434182000346,53439.3361464 2025-03-04,22:38:32.000,63,11085029,15365,0,1741127911,12954.773187990002,68.5477839899977,53439.371082000005 2025-03-04,22:38:33.000,63,11085079,15365,0,1741127912,12954.833814780002,68.60417702999985,53439.41300472001 2025-03-04,22:38:34.000,63,11085081,15125,0,1741127913,12954.860760019998,68.62532441999792,53439.43396608001 2025-03-04,22:38:35.000,63,11085122,14925,0,1741127914,12954.928123119993,68.67466833000071,53439.45492744 2025-03-04,22:38:36.000,63,11085127,15085,0,1741127915,12954.975277289988,68.73811050000222,53439.44794032 2025-03-04,22:38:37.000,63,11085035,15005,0,1741127916,12954.961804669998,68.71696311000414,53439.49685016 2025-03-04,22:38:38.000,63,11085010,14805,0,1741127917,12955.069585629994,68.71696311000414,53439.50383728 2025-03-04,22:38:39.000,63,11085096,15205,0,1741127918,12955.049376699993,68.79450354000437,53439.60165696001 2025-03-04,22:38:40.000,63,11085097,15125,0,1741127919,12955.123476109999,68.7592578900003,53439.55274712 2025-03-04,22:38:41.000,63,11085124,15085,0,1741127920,12955.076321939989,68.74515963000158,53439.51082440001 2025-03-04,22:38:42.000,63,11085107,15205,0,1741127921,12955.150421349994,68.74515963000158,53439.55973424001 2025-03-04,22:38:43.000,63,11084991,15525,0,1741127922,12955.116739799989,68.80155267000373,53439.52479864 2025-03-04,22:38:44.000,63,11085073,15205,0,1741127923,12955.130212419994,68.76630701999966,53439.608644080006 2025-03-04,22:38:45.000,63,11085176,15405,0,1741127924,12955.157157659989,68.78745440999774,53439.59466984 2025-03-04,22:38:46.000,63,11085117,15005,0,1741127925,12955.224520759999,68.75220876000094,53439.6855024 2025-03-04,22:38:47.000,63,11085033,15765,0,1741127926,12955.157157659989,68.7592578900003,53439.60165696001 2025-03-04,22:38:48.000,63,11085049,14885,0,1741127927,12955.184102899999,68.68171746000007,53439.62960544001 2025-03-04,22:38:49.000,63,11085017,14925,0,1741127928,12955.34577434,68.63942268000392,53439.69248952 2025-03-04,22:38:50.000,63,11085183,15445,0,1741127929,12955.34577434,68.66761920000135,53439.7903092 2025-03-04,22:38:51.000,63,11085106,14965,0,1741127930,12955.32556541,68.42794878000132,53439.74139936 2025-03-04,22:38:52.000,63,11085188,15165,0,1741127931,12955.163893969999,68.40680139000324,53439.636592560004 2025-03-04,22:38:53.000,63,11084956,15325,0,1741127932,12955.32556541,68.3010644399983,53439.71345088 2025-03-04,22:38:54.000,63,11084936,15205,0,1741127933,12955.44681899,68.37155573999917,53439.76236072 2025-03-04,22:38:55.000,63,11085144,15165,0,1741127934,12955.39966481999,68.36450660999981,53439.74139936 2025-03-04,22:38:56.000,63,11085131,14605,0,1741127935,12955.46029160999,68.33631009000237,53439.69248952 2025-03-04,22:38:57.000,63,11085398,14845,0,1741127936,12955.56807257,68.16008184000384,53439.88114176 2025-03-04,22:38:58.000,63,11085191,15005,0,1741127937,12955.554599949995,68.14598357999785,53439.657553920006 2025-03-04,22:38:59.000,63,11085074,14645,0,1741127938,12955.682589839991,68.00500098000339,53439.78332208 2025-03-04,22:39:00.000,63,11085044,15205,0,1741127939,12955.709535080001,67.94155881000188,53439.81127056 2025-03-04,22:39:01.000,63,11085137,14925,0,1741127940,12955.797107109996,67.84992012000293,53439.91607736001 2025-03-04,22:39:02.000,63,11085078,15085,0,1741127941,12955.810579730001,67.73713403999864,53439.89511600001 2025-03-04,22:39:03.000,63,11085235,14965,0,1741127942,12955.877942829997,67.79352708000079,53439.88114176 2025-03-04,22:39:04.000,63,11085126,14885,0,1741127943,12955.938569619997,67.41992318999837,53439.874154640005 2025-03-04,22:39:05.000,63,11085010,14965,0,1741127944,12956.039614269997,67.53975840000203,53439.874154640005 2025-03-04,22:39:06.000,63,11084947,15205,0,1741127945,12956.140658919998,67.55385666000075,53439.755373600005 2025-03-04,22:39:07.000,63,11085154,14805,0,1741127946,12956.261912499998,67.41287405999901,53439.91607736001 2025-03-04,22:39:08.000,63,11085095,15205,0,1741127947,12956.295594049989,67.27894059000391,53439.83921904 2025-03-04,22:39:09.000,63,11085126,15205,0,1741127948,12956.342748219999,67.13795799000218,53439.874154640005 2025-03-04,22:39:10.000,63,11085250,14845,0,1741127949,12956.356220839989,67.06041756000195,53439.86716752001 2025-03-04,22:39:11.000,63,11085040,15085,0,1741127950,12956.443792869999,66.93353321999894,53439.89511600001 2025-03-04,22:39:12.000,63,11085198,15005,0,1741127951,12956.693036339995,66.68681366999954,53439.944025840006 2025-03-04,22:39:13.000,63,11085032,14845,0,1741127952,12956.80755361,66.70091192999826,53440.04883264 2025-03-04,22:39:14.000,63,11085167,15085,0,1741127953,12956.969225050001,66.5599293300038,53439.971974320004 2025-03-04,22:39:15.000,63,11085129,15125,0,1741127954,12957.023115529992,66.50353629000165,53440.00690992 2025-03-04,22:39:16.000,63,11085034,15085,0,1741127955,12957.117423869997,66.37665194999863,53440.04883264 2025-03-04,22:39:17.000,63,11085184,15125,0,1741127956,12957.231941140002,66.22862022000481,53439.971974320004 2025-03-04,22:39:18.000,63,11085067,15325,0,1741127957,12957.312776860002,66.1017358800018,53439.88812888 2025-03-04,22:39:19.000,63,11085101,14805,0,1741127958,12957.380139959998,65.96075328000006,53439.9999228 2025-03-04,22:39:20.000,63,11085111,14925,0,1741127959,12957.467711989993,65.88321284999984,53439.992935680006 2025-03-04,22:39:21.000,63,11085089,15125,0,1741127960,12957.61591080999,65.80567241999961,53440.06280688001 2025-03-04,22:39:22.000,63,11085052,15005,0,1741127961,12957.730428079994,65.74927938000474,53440.090755360005 2025-03-04,22:39:23.000,63,11085165,15205,0,1741127962,12957.831472729995,65.7069846000013,53440.11870384 2025-03-04,22:39:24.000,63,11085035,14925,0,1741127963,12957.932517379995,65.608296780003,53440.14665232 2025-03-04,22:39:25.000,63,11085094,14805,0,1741127964,12958.04029833999,65.55895287000021,53440.10472960001 2025-03-04,22:39:26.000,63,11085072,14645,0,1741127965,12958.148079300001,65.58714938999765,53440.14665232 2025-03-04,22:39:27.000,63,11085060,15285,0,1741127966,12958.242387639992,65.46026505000191,53440.12569096 2025-03-04,22:39:28.000,63,11085039,15245,0,1741127967,12958.276069189997,65.43206853000447,53440.1746008 2025-03-04,22:39:29.000,63,11085106,14965,0,1741127968,12958.296278119997,65.44616679000319,53440.20254928001 2025-03-04,22:39:30.000,63,11085090,14685,0,1741127969,12958.390586460002,65.38977375000104,53440.244472 2025-03-04,22:39:31.000,63,11085105,14765,0,1741127970,12958.478158489997,65.34747897000489,53440.16761368 2025-03-04,22:39:32.000,63,11085023,15405,0,1741127971,12958.505103729993,65.30518419000146,53440.244472 2025-03-04,22:39:33.000,63,11085043,15365,0,1741127972,12958.599412069998,65.26993854000466,53440.27242048001 2025-03-04,22:39:34.000,63,11085184,15125,0,1741127973,12958.747610889994,65.2487911499993,53440.27242048001 2025-03-04,22:39:35.000,63,11085009,15125,0,1741127974,12958.801501369999,65.07256290000078,53440.27940760001 2025-03-04,22:39:36.000,63,11085059,15005,0,1741127975,12958.801501369999,65.10075941999821,53440.29338184 2025-03-04,22:39:37.000,63,11085123,14845,0,1741127976,12958.862128159999,65.05846464000206,53440.3143432 2025-03-04,22:39:38.000,63,11084948,14805,0,1741127977,12958.828446609994,64.98092421000183,53440.39818864001 2025-03-04,22:39:39.000,63,11085083,15525,0,1741127978,12958.93622756999,64.92453116999968,53440.27940760001 2025-03-04,22:39:40.000,63,11085120,15165,0,1741127979,12958.929491259994,64.86108899999817,53440.377227280005 2025-03-04,22:39:41.000,63,11085067,15525,0,1741127980,12958.99685435999,64.82584335000138,53440.39120152 2025-03-04,22:39:42.000,63,11085172,15285,0,1741127981,12959.010326979995,64.74125379000179,53440.37024016001 2025-03-04,22:39:43.000,63,11085011,14765,0,1741127982,12959.07769007999,64.57207467000262,53440.46107272 2025-03-04,22:39:44.000,63,11085175,15325,0,1741127983,12959.091162699995,64.51568163000047,53440.53793104001 2025-03-04,22:39:45.000,63,11085058,14885,0,1741127984,12959.11810793999,64.50158337000175,53440.51696968001 2025-03-04,22:39:46.000,63,11085030,15165,0,1741127985,12959.06421746,64.41699381000217,53440.53793104001 2025-03-04,22:39:47.000,63,11085107,14925,0,1741127986,12959.14505318,64.31830599000386,53440.53094392 2025-03-04,22:39:48.000,63,11084990,14925,0,1741127987,12959.13831686999,64.19142165000085,53440.61478936001 2025-03-04,22:39:49.000,63,11085096,15285,0,1741127988,12959.2258889,64.0997829600019,53440.593828000005 2025-03-04,22:39:50.000,63,11085148,15325,0,1741127989,12959.25957044999,64.07158644000447,53440.60081512 2025-03-04,22:39:51.000,63,11085046,15205,0,1741127990,12959.25957044999,63.89535818999866,53440.64972496 2025-03-04,22:39:52.000,63,11085079,15085,0,1741127991,12959.313460929996,63.796670370000356,53440.62177648 2025-03-04,22:39:53.000,63,11085092,15365,0,1741127992,12959.252834139996,63.627491250001185,53440.62177648 2025-03-04,22:39:54.000,63,11085103,14845,0,1741127993,12959.28651569,63.676835160003975,53440.60780224001 2025-03-04,22:39:55.000,63,11085027,15045,0,1741127994,12959.273043069996,63.41601734999858,53440.663699200006 2025-03-04,22:39:56.000,63,11085081,15045,0,1741127995,12959.23936151999,63.26093648999813,53440.67767344 2025-03-04,22:39:57.000,63,11085095,15245,0,1741127996,12959.21915258999,63.07060998000088,53440.74754464 2025-03-04,22:39:58.000,63,11085062,14925,0,1741127997,12959.20567997,62.96487303000322,53440.663699200006 2025-03-04,22:39:59.000,63,11085075,14885,0,1741127998,12959.23936151999,62.88733260000299,53440.69164768 2025-03-04,22:40:00.000,63,11085090,15245,0,1741127999,12959.360615099991,62.760448259999976,53440.78248024001 2025-03-04,22:40:01.000,63,11085056,15245,0,1741128000,12959.340406169991,62.61241652999888,53440.68466056001 2025-03-04,22:40:02.000,63,11084949,15045,0,1741128001,12959.387560340001,62.52077783999994,53440.6986348 2025-03-04,22:40:03.000,63,11085011,15165,0,1741128002,12959.448187130001,62.43618828000035,53440.68466056001 2025-03-04,22:40:04.000,63,11085091,14845,0,1741128003,12959.582913329992,62.33750046000205,53440.68466056001 2025-03-04,22:40:05.000,63,11085105,15165,0,1741128004,12959.650276430002,62.238812640003744,53440.74055752 2025-03-04,22:40:06.000,63,11085042,15005,0,1741128005,12959.603122259992,62.168321340002876,53440.74055752 2025-03-04,22:40:07.000,63,11084914,15325,0,1741128006,12959.657012739997,62.05553525999858,53440.663699200006 2025-03-04,22:40:08.000,63,11085049,15045,0,1741128007,12959.731112150002,61.97094569999899,53440.663699200006 2025-03-04,22:40:09.000,63,11084990,15085,0,1741128008,12959.899519899998,61.829963100004534,53440.642737840004 2025-03-04,22:40:10.000,63,11084966,15005,0,1741128009,12959.879310969998,61.69602963000216,53440.61478936001 2025-03-04,22:40:11.000,63,11085106,15245,0,1741128010,12959.966882999994,61.66783311000472,53440.71959616 2025-03-04,22:40:12.000,63,11084969,15245,0,1741128011,12960.000564549999,61.64668571999937,53440.663699200006 2025-03-04,22:40:13.000,63,11085190,15125,0,1741128012,12960.249808019995,61.547997900001064,53440.58684088001 2025-03-04,22:40:14.000,63,11085117,15205,0,1741128013,12960.34411636,61.47045747000084,53440.57985376 2025-03-04,22:40:15.000,63,11085100,14925,0,1741128014,12960.371061599995,61.37881878000189,53440.712609040005 2025-03-04,22:40:16.000,63,11085020,15285,0,1741128015,12960.667459240001,61.42111355999805,53440.75453176001 2025-03-04,22:40:17.000,63,11085007,14885,0,1741128016,12960.633777689996,61.05455880000227,53440.642737840004 2025-03-04,22:40:18.000,63,11085069,15125,0,1741128017,12960.640513999992,61.20963966000272,53440.71959616 2025-03-04,22:40:19.000,63,11085033,14765,0,1741128018,12960.896493779997,61.139148360001855,53440.6287636 2025-03-04,22:40:20.000,63,11085142,15045,0,1741128019,12961.031219979988,61.0193131499982,53440.70562192001 2025-03-04,22:40:21.000,63,11084933,15325,0,1741128020,12961.037956289998,60.857183159998385,53440.74055752 2025-03-04,22:40:22.000,63,11084966,14685,0,1741128021,12961.240045589999,61.01226401999884,53440.6986348 2025-03-04,22:40:23.000,63,11084865,15165,0,1741128022,12961.47581643999,61.0193131499982,53440.65671208001 2025-03-04,22:40:24.000,63,11084803,14965,0,1741128023,12961.44213489,60.87833055000374,53440.77549312001 2025-03-04,22:40:25.000,63,11084980,15325,0,1741128024,12961.509497989995,60.96996924000268,53440.978119600004 2025-03-04,22:40:26.000,63,11085062,15325,0,1741128025,12961.50276168,61.15324662000057,53440.5239568 2025-03-04,22:40:27.000,63,11085098,14805,0,1741128026,12961.731796219996,60.850134029999026,53440.68466056001 2025-03-04,22:40:28.000,63,11085126,14765,0,1741128027,12961.920412899992,61.01226401999884,53440.70562192001 2025-03-04,22:40:29.000,63,11084994,14925,0,1741128028,12962.082084339992,61.096853579998424,53440.761518880005 2025-03-04,22:40:30.000,63,11084688,14845,0,1741128029,12962.082084339992,61.16734487999929,53440.65671208001 2025-03-04,22:40:31.000,63,11085070,15125,0,1741128030,12962.007984930002,61.0193131499982,53440.77549312001 2025-03-04,22:40:32.000,63,11085114,15005,0,1741128031,12962.425636149994,61.18144313999801,53440.86632568 2025-03-04,22:40:33.000,63,11085098,15205,0,1741128032,12962.466054009994,61.139148360001855,53440.79645448 2025-03-04,22:40:34.000,63,11085287,14925,0,1741128033,12962.64119807,60.962920110003324,53440.94318400001 2025-03-04,22:40:35.000,63,11085263,15205,0,1741128034,12962.661407,60.82193751000159,53440.89427416 2025-03-04,22:40:36.000,63,11084757,14925,0,1741128035,12962.850023679996,60.857183159998385,53440.999080960006 2025-03-04,22:40:37.000,63,11085067,14885,0,1741128036,12963.052112979996,61.01226401999884,53441.02004232001 2025-03-04,22:40:38.000,63,11085159,14845,0,1741128037,12963.106003460001,60.89242881000246,53440.77549312001 2025-03-04,22:40:39.000,63,11085113,14885,0,1741128038,12963.180102869992,60.96996924000268,53440.9082484 2025-03-04,22:40:40.000,63,11085042,14645,0,1741128039,12963.119476079992,60.948821850004606,53441.02004232001 2025-03-04,22:40:41.000,63,11085149,14525,0,1741128040,12963.355246929998,60.94177271999797,53441.11087488001 2025-03-04,22:40:42.000,63,11085147,14925,0,1741128041,12963.227257040002,60.955870980003965,53441.15978472001 2025-03-04,22:40:43.000,63,11085329,15085,0,1741128042,12963.308092760002,61.00521488999948,53441.047990800005 2025-03-04,22:40:44.000,63,11085214,14605,0,1741128043,12963.570808849989,60.94177271999797,53441.166771840006 2025-03-04,22:40:45.000,63,11084993,14885,0,1741128044,12963.83352493999,61.00521488999948,53441.02702944 2025-03-04,22:40:46.000,63,11084925,15325,0,1741128045,12963.719007669999,60.82193751000159,53441.34144984 2025-03-04,22:40:47.000,63,11085377,14845,0,1741128046,12963.745952909994,60.81488838000223,53441.20170744 2025-03-04,22:40:48.000,63,11084987,15205,0,1741128047,12963.98172376,61.01226401999884,53441.29254 2025-03-04,22:40:49.000,63,11085085,15245,0,1741128048,12964.150131509996,61.075706190000346,53441.43926952 2025-03-04,22:40:50.000,63,11084997,14845,0,1741128049,12964.345484500001,61.03341141000419,53441.467218 2025-03-04,22:40:51.000,63,11084920,15365,0,1741128050,12964.318539259992,61.00521488999948,53441.43926952 2025-03-04,22:40:52.000,63,11085141,14525,0,1741128051,12964.466738080002,60.99111663000076,53441.334462720006 2025-03-04,22:40:53.000,63,11084947,15045,0,1741128052,12964.594727969998,60.948821850004606,53441.383372560005 2025-03-04,22:40:54.000,63,11085062,15045,0,1741128053,12964.790080959989,60.906527070001175,53441.41830816 2025-03-04,22:40:55.000,63,11085129,15205,0,1741128054,12964.924807159994,60.906527070001175,53441.551063440005 2025-03-04,22:40:56.000,63,11085102,15165,0,1741128055,12965.147105389995,60.82898664000095,53441.467218 2025-03-04,22:40:57.000,63,11084976,14725,0,1741128056,12965.349194689996,60.82898664000095,53441.51612784 2025-03-04,22:40:58.000,63,11084920,14565,0,1741128057,12965.456975649991,60.70210229999793,53441.56503768 2025-03-04,22:40:59.000,63,11084728,15045,0,1741128058,12965.591701849997,60.80079012000351,53441.59298616001 2025-03-04,22:41:00.000,63,11085029,14685,0,1741128059,12965.733164359997,60.737347950002004,53441.64189600001 2025-03-04,22:41:01.000,63,11085132,14645,0,1741128060,12966.022825689994,60.680954909999855,53441.51612784 2025-03-04,22:41:02.000,63,11085093,14845,0,1741128061,12966.090188789989,60.680954909999855,53441.767664160005 2025-03-04,22:41:03.000,63,11085162,14965,0,1741128062,12966.27206915999,60.70210229999793,53441.73272856 2025-03-04,22:41:04.000,63,11084812,15205,0,1741128063,12966.487631079995,60.75144621000072,53441.837535360006 2025-03-04,22:41:05.000,63,11085183,14845,0,1741128064,12966.588675729996,60.61751273999835,53441.87247096 2025-03-04,22:41:06.000,63,11085013,14685,0,1741128065,12966.669511449996,60.61046360999899,53441.82356112 2025-03-04,22:41:07.000,63,11085076,14605,0,1741128066,12966.918754919992,60.82898664000095,53442.01221336 2025-03-04,22:41:08.000,63,11085214,14805,0,1741128067,12967.026535880002,60.65980752000178,53441.984264880004 2025-03-04,22:41:09.000,63,11084809,15005,0,1741128068,12967.174734699998,60.688004039999214,53441.86548384 2025-03-04,22:41:10.000,63,11084889,15005,0,1741128069,12967.363351379994,60.723249690003286,53441.83054824001 2025-03-04,22:41:11.000,63,11085251,14685,0,1741128070,12967.504813889995,60.81488838000223,53442.054136080005 2025-03-04,22:41:12.000,63,11085000,15085,0,1741128071,12967.814684149991,60.737347950002004,53441.984264880004 2025-03-04,22:41:13.000,63,11085033,15205,0,1741128072,12967.807947839996,60.723249690003286,53442.16593000001 2025-03-04,22:41:14.000,63,11085031,14645,0,1741128073,12968.077400239992,60.71620056000393,53442.2008656 2025-03-04,22:41:15.000,63,11084998,14485,0,1741128074,12968.090872859997,60.80079012000351,53442.221826960005 2025-03-04,22:41:16.000,63,11085011,14685,0,1741128075,12968.353588949998,60.71620056000393,53442.054136080005 2025-03-04,22:41:17.000,63,11085026,14965,0,1741128076,12968.488315149989,60.723249690003286,53442.19387848001 2025-03-04,22:41:18.000,63,11084869,15005,0,1741128077,12968.67693183,60.63161100000434,53442.24977544 2025-03-04,22:41:19.000,63,11085012,15205,0,1741128078,12968.98006578,60.6386601300037,53442.09605880001 2025-03-04,22:41:20.000,63,11085275,14845,0,1741128079,12969.262990800002,60.65275839000242,53442.29169816001 2025-03-04,22:41:21.000,63,11084822,14845,0,1741128080,12969.377508069992,60.47653014000389,53442.36855648 2025-03-04,22:41:22.000,63,11085125,15245,0,1741128081,12969.667169399989,60.51882492000004,53442.29169816001 2025-03-04,22:41:23.000,63,11085094,15245,0,1741128082,12969.92988548999,60.37079318999895,53442.52227312 2025-03-04,22:41:24.000,63,11085095,15125,0,1741128083,12970.084820619995,60.38489144999767,53442.35458224 2025-03-04,22:41:25.000,63,11085088,15205,0,1741128084,12970.401427190001,60.35669493000023,53442.270736800005 2025-03-04,22:41:26.000,63,11085126,15245,0,1741128085,12970.664143280002,60.222761459997855,53442.3755436 2025-03-04,22:41:27.000,63,11085005,14645,0,1741128086,12970.805605789988,60.30030188999808,53442.47336328 2025-03-04,22:41:28.000,63,11085064,14885,0,1741128087,12971.122212359995,60.215712329998496,53442.55022160001 2025-03-04,22:41:29.000,63,11085121,15085,0,1741128088,12971.27714749,60.222761459997855,53442.606118560005 2025-03-04,22:41:30.000,63,11085029,15365,0,1741128089,12971.492709409991,60.19456494000042,53442.5851572 2025-03-04,22:41:31.000,63,11085036,15285,0,1741128090,12971.836261219993,60.24390885000321,53442.68297688 2025-03-04,22:41:32.000,63,11084899,15525,0,1741128091,12972.125922549989,60.222761459997855,53442.71791248001 2025-03-04,22:41:33.000,63,11085022,14885,0,1741128092,12972.34822077999,60.13817189999827,53442.675989760006 2025-03-04,22:41:34.000,63,11085047,15125,0,1741128093,12972.61093686999,60.20161406999978,53442.81573216001 2025-03-04,22:41:35.000,63,11084875,15205,0,1741128094,12972.914070819992,60.19456494000042,53442.87162912 2025-03-04,22:41:36.000,63,11085068,14845,0,1741128095,12973.163314289988,60.13112276999891,53442.90656472 2025-03-04,22:41:37.000,63,11085025,15565,0,1741128096,12973.351930969999,60.06768060000468,53442.9694488 2025-03-04,22:41:38.000,63,11085057,15125,0,1741128097,12973.54728395999,60.088827990002756,53442.88560336001 2025-03-04,22:41:39.000,63,11085068,15125,0,1741128098,12973.72916432999,60.06063146999804,53442.99739728 2025-03-04,22:41:40.000,63,11085124,15245,0,1741128099,12973.911044699991,60.10997538000083,53443.1441268 2025-03-04,22:41:41.000,63,11085000,15165,0,1741128100,12974.039034590001,60.03243495000061,53443.1441268 2025-03-04,22:41:42.000,63,11085122,15125,0,1741128101,12974.193969719992,60.053582339998684,53443.24194648 2025-03-04,22:41:43.000,63,11084968,14925,0,1741128102,12974.342168540003,60.06768060000468,53443.40963736 2025-03-04,22:41:44.000,63,11084860,14965,0,1741128103,12974.436476879993,60.01128756000253,53443.458547199996 2025-03-04,22:41:45.000,63,11085112,14925,0,1741128104,12974.618357249994,59.9689927799991,53443.40265024 2025-03-04,22:41:46.000,63,11084902,15165,0,1741128105,12974.820446549995,60.06768060000468,53443.46553432001 2025-03-04,22:41:47.000,63,11085108,14925,0,1741128106,12974.881073339995,59.919648870003584,53443.395663120005 2025-03-04,22:41:48.000,63,11084955,15205,0,1741128107,12975.062953709996,60.081778860003396,53443.74501912 2025-03-04,22:41:49.000,63,11084900,15205,0,1741128108,12975.197679910001,59.820961049998004,53443.58431536001 2025-03-04,22:41:50.000,63,11085021,15085,0,1741128109,12975.231361459992,59.94079626000166,53443.682135040006 2025-03-04,22:41:51.000,63,11085091,14685,0,1741128110,12975.271779319992,59.78571540000121,53443.76598048 2025-03-04,22:41:52.000,63,11085206,15045,0,1741128111,12975.473868619993,59.835059310004,53443.84283880001 2025-03-04,22:41:53.000,63,11084964,14885,0,1741128112,12975.574913269993,59.813911919998645,53443.92668424 2025-03-04,22:41:54.000,63,11084914,14725,0,1741128113,12975.716375779994,59.630634540000756,53443.8777744 2025-03-04,22:41:55.000,63,11085059,15005,0,1741128114,12975.777002569994,59.7222732299997,53444.00354256 2025-03-04,22:41:56.000,63,11084985,15365,0,1741128115,12976.02624603999,59.70817497000098,53444.03847816001 2025-03-04,22:41:57.000,63,11084837,14765,0,1741128116,12976.100345449995,59.77161714000249,53444.234117520005 2025-03-04,22:41:58.000,63,11084957,15045,0,1741128117,12976.349588919991,59.835059310004,53444.185207680006 2025-03-04,22:41:59.000,63,11085141,15045,0,1741128118,12976.363061539996,59.630634540000756,53444.30398872001 2025-03-04,22:42:00.000,63,11085117,14765,0,1741128119,12976.437160950001,59.679978450003546,53444.25507888001 2025-03-04,22:42:01.000,63,11084965,14685,0,1741128120,12976.578623460002,59.806862789999286,53444.45770536 2025-03-04,22:42:02.000,63,11085093,14645,0,1741128121,12976.713349659993,59.87735409000015,53444.35988568 2025-03-04,22:42:03.000,63,11084981,14885,0,1741128122,12976.861548479988,59.72932235999906,53444.436744 2025-03-04,22:42:04.000,63,11085092,14765,0,1741128123,12976.996274679994,59.65178192999883,53444.61142200001 2025-03-04,22:42:05.000,63,11084835,14645,0,1741128124,12977.050165159999,59.630634540000756,53444.42975688 2025-03-04,22:42:06.000,63,11085326,15285,0,1741128125,12977.25225446,59.4755536800003,53444.499628080004 2025-03-04,22:42:07.000,63,11085161,14845,0,1741128126,12977.34656279999,59.687027580002905,53444.60443488 2025-03-04,22:42:08.000,63,11085087,14805,0,1741128127,12977.360035419995,59.687027580002905,53444.72321592 2025-03-04,22:42:09.000,63,11084979,14685,0,1741128128,12977.39371697,59.75046975000441,53444.86295832 2025-03-04,22:42:10.000,63,11084803,14525,0,1741128129,12977.676641990001,59.66588019000483,53444.81404848 2025-03-04,22:42:11.000,63,11085394,14845,0,1741128130,12977.696850920001,59.856206700002076,53444.8909068 2025-03-04,22:42:12.000,63,11084797,14605,0,1741128131,12977.710323539992,59.581290629997966,53444.84199696 2025-03-04,22:42:13.000,63,11084786,14885,0,1741128132,12977.777686640002,59.79981365999993,53444.855971200006 2025-03-04,22:42:14.000,63,11085026,14525,0,1741128133,12977.973039629993,59.6235854100014,53444.92584240001 2025-03-04,22:42:15.000,63,11085220,15005,0,1741128134,12977.871994979992,59.48260280999966,53445.1005204 2025-03-04,22:42:16.000,63,11084946,14925,0,1741128135,12978.127974759998,59.55309411000053,53445.22628856 2025-03-04,22:42:17.000,63,11084919,14525,0,1741128136,12978.28290988999,59.468504550000944,53445.1005204 2025-03-04,22:42:18.000,63,11085351,14925,0,1741128137,12978.242492029989,59.54604498000117,53445.29615976 2025-03-04,22:42:19.000,63,11085049,14725,0,1741128138,12978.458053949995,59.55309411000053,53445.1005204 2025-03-04,22:42:20.000,63,11085002,14965,0,1741128139,12978.44458132999,59.510799330004374,53445.32410824 2025-03-04,22:42:21.000,63,11085128,15045,0,1741128140,12978.4917355,59.50375019999774,53445.37301808 2025-03-04,22:42:22.000,63,11085016,15045,0,1741128141,12978.4917355,59.65178192999883,53445.31712112 2025-03-04,22:42:23.000,63,11084858,14805,0,1741128142,12978.680352179996,59.44030803000351,53445.303146879996 2025-03-04,22:42:24.000,63,11085221,14885,0,1741128143,12978.559098599995,59.5883397600046,53445.44987640001 2025-03-04,22:42:25.000,63,11085035,14965,0,1741128144,12978.740978969996,59.630634540000756,53445.575644560005 2025-03-04,22:42:26.000,63,11084976,14845,0,1741128145,12978.767924209991,59.56014323999989,53445.59660592001 2025-03-04,22:42:27.000,63,11084963,14805,0,1741128146,12978.808342069991,59.630634540000756,53445.64551576001 2025-03-04,22:42:28.000,63,11085048,15325,0,1741128147,12978.720770039996,59.6235854100014,53445.841155120004 2025-03-04,22:42:29.000,63,11084891,14805,0,1741128148,12978.727506349991,59.70112584000162,53445.743335440005 2025-03-04,22:42:30.000,63,11085087,15165,0,1741128149,12978.77466052,59.50375019999774,53445.862116480006 2025-03-04,22:42:31.000,63,11084967,15285,0,1741128150,12978.821814689996,59.461455420001585,53445.64551576001 2025-03-04,22:42:32.000,63,11084919,15125,0,1741128151,12978.747715279991,59.70817497000098,53445.911026320005 2025-03-04,22:42:33.000,63,11085043,14885,0,1741128152,12978.71403373,59.65883105999819,53446.03679448 2025-03-04,22:42:34.000,63,11085019,15205,0,1741128153,12978.842023619996,59.73637148999842,53445.93198768001 2025-03-04,22:42:35.000,63,11085163,15045,0,1741128154,12978.767924209991,59.52489759000309,53446.05076872001 2025-03-04,22:42:36.000,63,11084983,15045,0,1741128155,12978.808342069991,59.57424149999861,53446.05076872001 2025-03-04,22:42:37.000,63,11084971,15005,0,1741128156,12978.909386719992,59.510799330004374,53446.16256264 2025-03-04,22:42:38.000,63,11085261,15085,0,1741128157,12978.855496240001,59.54604498000117,53446.127627040005 2025-03-04,22:42:39.000,63,11085119,15165,0,1741128158,12978.922859339997,59.32752194999921,53446.14858840001 2025-03-04,22:42:40.000,63,11085237,14845,0,1741128159,12978.909386719992,59.419160639998154,53446.26038232 2025-03-04,22:42:41.000,63,11085262,14765,0,1741128160,12978.909386719992,59.33457107999857,53446.3232664 2025-03-04,22:42:42.000,63,11085080,15005,0,1741128161,12978.848759929992,59.29932543000177,53446.16954976001 2025-03-04,22:42:43.000,63,11085115,15005,0,1741128162,12978.956540890002,59.32047281999985,53446.47698304 2025-03-04,22:42:44.000,63,11084947,15005,0,1741128163,12978.801605759996,59.24998151999898,53446.40012472 2025-03-04,22:42:45.000,63,11085067,15205,0,1741128164,12978.835287310001,59.1653919599994,53446.23942096001 2025-03-04,22:42:46.000,63,11085037,15205,0,1741128165,12978.660143249996,59.1301463100026,53446.48397016001 2025-03-04,22:42:47.000,63,11085133,14885,0,1741128166,12978.767924209991,58.96096719000343,53446.28134368 2025-03-04,22:42:48.000,63,11084918,15125,0,1741128167,12978.62646169999,58.91162328000064,53446.65166104001 2025-03-04,22:42:49.000,63,11084859,15005,0,1741128168,12978.65340694,58.834082850000414,53446.48397016001 2025-03-04,22:42:50.000,63,11084991,15285,0,1741128169,12978.538889669995,58.70014937999804,53446.57480272001 2025-03-04,22:42:51.000,63,11085020,15005,0,1741128170,12978.660143249996,58.587363300001016,53446.54685424 2025-03-04,22:42:52.000,63,11084868,15005,0,1741128171,12978.47152657,58.58031417000166,53446.463008800005 2025-03-04,22:42:53.000,63,11085131,15085,0,1741128172,12978.61298908,58.61555981999845,53446.60973832 2025-03-04,22:42:54.000,63,11085119,15285,0,1741128173,12978.51194443,58.45342982999864,53446.74249360001 2025-03-04,22:42:55.000,63,11085044,14885,0,1741128174,12978.52541704999,58.07277681000414,53446.74249360001 2025-03-04,22:42:56.000,63,11085360,15125,0,1741128175,12978.41089978,58.27015245000075,53446.75646784 2025-03-04,22:42:57.000,63,11085216,14885,0,1741128176,12978.35027299,58.15031724000437,53446.77044208001 2025-03-04,22:42:58.000,63,11085362,15285,0,1741128177,12978.36374560999,58.02343290000135,53446.728519360004 2025-03-04,22:42:59.000,63,11085018,15205,0,1741128178,12978.34353667999,58.0798259400035,53446.69358376001 2025-03-04,22:43:00.000,63,11085053,14885,0,1741128179,12978.229019409999,57.97408898999856,53446.83332616 2025-03-04,22:43:01.000,63,11085169,14885,0,1741128180,12978.249228339999,57.93179421000241,53446.79140344001 2025-03-04,22:43:02.000,63,11084879,14965,0,1741128181,12978.060611659988,57.87540117000026,53446.69358376001 2025-03-04,22:43:03.000,63,11084993,15245,0,1741128182,12978.208810479999,57.607534230002784,53446.86127464001 2025-03-04,22:43:04.000,63,11084841,14725,0,1741128183,12978.215546789994,57.783762480001315,53446.679609520004 2025-03-04,22:43:05.000,63,11085015,15365,0,1741128184,12977.912412839993,57.74851683000452,53446.86127464001 2025-03-04,22:43:06.000,63,11084986,15085,0,1741128185,12978.006721179998,57.70622205000109,53446.868261760006 2025-03-04,22:43:07.000,63,11085024,15485,0,1741128186,12977.973039629993,57.57933770999807,53446.896210240004 2025-03-04,22:43:08.000,63,11084991,14845,0,1741128187,12977.973039629993,57.66392726999766,53446.85428752 2025-03-04,22:43:09.000,63,11085258,14765,0,1741128188,12977.912412839993,57.424256850004895,53446.87524888 2025-03-04,22:43:10.000,63,11085015,15365,0,1741128189,12977.979775940003,57.35376555000403,53446.78441632 2025-03-04,22:43:11.000,63,11085180,14845,0,1741128190,12977.892203909993,57.33966728999803,53446.80537768 2025-03-04,22:43:12.000,63,11084862,15205,0,1741128191,12977.831577119992,57.25507772999845,53446.798390560005 2025-03-04,22:43:13.000,63,11085146,14765,0,1741128192,12977.878731290002,57.22688121000101,53446.78441632 2025-03-04,22:43:14.000,63,11085166,15165,0,1741128193,12977.892203909993,57.2762251200038,53446.91018448001 2025-03-04,22:43:15.000,63,11085029,14685,0,1741128194,12977.959567010003,57.2762251200038,53446.84031328001 2025-03-04,22:43:16.000,63,11084976,15125,0,1741128195,12977.818104500002,57.2762251200038,53446.847300400004 2025-03-04,22:43:17.000,63,11085348,14765,0,1741128196,12977.993248559993,57.191635560004215,53446.79140344001 2025-03-04,22:43:18.000,63,11085047,14805,0,1741128197,12978.033666419993,56.8532773199986,53446.93813296001 2025-03-04,22:43:19.000,63,11084990,15045,0,1741128198,12977.979775940003,57.092947739998635,53446.95909432001 2025-03-04,22:43:20.000,63,11085079,15045,0,1741128199,12978.141447379989,56.98721079000097,53446.98704280001 2025-03-04,22:43:21.000,63,11085195,14965,0,1741128200,12978.215546789994,56.909670360000746,53447.09883672 2025-03-04,22:43:22.000,63,11085133,14845,0,1741128201,12978.222283099989,56.78278601999773,53447.07787536001 2025-03-04,22:43:23.000,63,11085148,15005,0,1741128202,12978.235755719994,56.740491240001575,53446.84031328001 2025-03-04,22:43:24.000,63,11084972,14965,0,1741128203,12978.336800369994,56.71229472000414,53446.98005568 2025-03-04,22:43:25.000,63,11084992,15525,0,1741128204,12978.377218229994,56.66295081000135,53447.063901120004 2025-03-04,22:43:26.000,63,11085339,14965,0,1741128205,12978.46479025999,56.7193438500035,53447.09883672 2025-03-04,22:43:27.000,63,11085136,15005,0,1741128206,12978.48499918999,56.66999994000071,53447.0219784 2025-03-04,22:43:28.000,63,11084950,15005,0,1741128207,12978.377218229994,56.64885255000263,53447.14774656 2025-03-04,22:43:29.000,63,11085009,14925,0,1741128208,12978.377218229994,56.57836125000176,53447.28050184 2025-03-04,22:43:30.000,63,11085163,15165,0,1741128209,12978.39069085,56.52901733999897,53447.182682160004 2025-03-04,22:43:31.000,63,11085168,14725,0,1741128210,12978.296382509994,56.338690830001724,53447.29447608001 2025-03-04,22:43:32.000,63,11085023,14925,0,1741128211,12978.255964649994,56.35278909000044,53447.420244240006 2025-03-04,22:43:33.000,63,11085093,15045,0,1741128212,12978.175128929994,56.31049431000429,53447.49011544001 2025-03-04,22:43:34.000,63,11085009,15365,0,1741128213,12978.107765829998,56.29639604999829,53447.27351472001 2025-03-04,22:43:35.000,63,11085062,14645,0,1741128214,12978.026930109998,56.2259047500047,53447.518063920004 2025-03-04,22:43:36.000,63,11085159,14725,0,1741128215,12977.979775940003,56.31754344000365,53447.45517984 2025-03-04,22:43:37.000,63,11085045,14765,0,1741128216,12977.925885459998,56.148364320004475,53447.399282880004 2025-03-04,22:43:38.000,63,11084919,15045,0,1741128217,12977.818104500002,56.148364320004475,53447.566973760004 2025-03-04,22:43:39.000,63,11084996,15165,0,1741128218,12977.703587229997,56.099020410001685,53447.44819272 2025-03-04,22:43:40.000,63,11084971,14845,0,1741128219,12977.770950329992,56.049676499998895,53447.46216696001 2025-03-04,22:43:41.000,63,11084967,15365,0,1741128220,12977.616015200001,55.866399120001006,53447.40627 2025-03-04,22:43:42.000,63,11085195,15205,0,1741128221,12977.622751509996,56.07787302000361,53447.39229576001 2025-03-04,22:43:43.000,63,11084865,14925,0,1741128222,12977.45434376,55.89459563999844,53447.67876768001 2025-03-04,22:43:44.000,63,11085091,15085,0,1741128223,12977.39371697,55.83115347000421,53447.6158836 2025-03-04,22:43:45.000,63,11085161,15125,0,1741128224,12977.279199699995,55.746563910004625,53447.59492224 2025-03-04,22:43:46.000,63,11085232,15085,0,1741128225,12977.28593600999,55.654925219998404,53447.804535840005 2025-03-04,22:43:47.000,63,11084851,14645,0,1741128226,12977.08384670999,55.520991750003304,53447.64383208 2025-03-04,22:43:48.000,63,11084964,14885,0,1741128227,12977.070374089999,55.61263044000225,53447.74863888001 2025-03-04,22:43:49.000,63,11085013,14845,0,1741128228,12977.097319329994,55.53509001000202,53447.69972904001 2025-03-04,22:43:50.000,63,11084979,14925,0,1741128229,12976.895230029993,55.39410741000029,53447.69274192 2025-03-04,22:43:51.000,63,11085115,15045,0,1741128230,12976.895230029993,55.35181263000413,53447.89536840001 2025-03-04,22:43:52.000,63,11085063,14525,0,1741128231,12976.908702649998,55.16148611999961,53447.65780632001 2025-03-04,22:43:53.000,63,11085174,14885,0,1741128232,12976.949120509998,55.048700040002586,53447.89536840001 2025-03-04,22:43:54.000,63,11085101,14725,0,1741128233,12976.821130619988,54.886570050002774,53447.874407040006 2025-03-04,22:43:55.000,63,11085226,15245,0,1741128234,12976.922175269989,54.823127880001266,53447.82549720001 2025-03-04,22:43:56.000,63,11084868,15125,0,1741128235,12976.888493719998,54.7526365800004,53447.83947144 2025-03-04,22:43:57.000,63,11085218,15205,0,1741128236,12976.922175269989,54.5411626799978,53447.79754872001 2025-03-04,22:43:58.000,63,11085130,15205,0,1741128237,12976.807657999998,54.470671380004205,53447.83248432 2025-03-04,22:43:59.000,63,11084924,15085,0,1741128238,12976.888493719998,54.428376600000774,53447.755626000006 2025-03-04,22:44:00.000,63,11084867,15445,0,1741128239,12976.827866929998,54.31559052000375,53447.83947144 2025-03-04,22:44:01.000,63,11084913,14845,0,1741128240,12976.875021099993,54.22395183000481,53447.755626000006 2025-03-04,22:44:02.000,63,11084843,15205,0,1741128241,12976.753767519993,54.16755879000266,53447.7905616 2025-03-04,22:44:03.000,63,11085114,14885,0,1741128242,12976.733558589993,54.026576190000924,53447.78357448 2025-03-04,22:44:04.000,63,11084923,15205,0,1741128243,12976.942384199989,53.99133054000413,53447.93729112 2025-03-04,22:44:05.000,63,11085182,14565,0,1741128244,12976.881757409988,54.05477270999836,53447.74863888001 2025-03-04,22:44:06.000,63,11085063,14925,0,1741128245,12977.023219919989,53.85034794000239,53448.00716232 2025-03-04,22:44:07.000,63,11085097,14965,0,1741128246,12976.854812169993,54.04067444999964,53447.67876768001 2025-03-04,22:44:08.000,63,11085142,14965,0,1741128247,12977.016483609994,53.70936534000066,53447.64383208 2025-03-04,22:44:09.000,63,11084743,14885,0,1741128248,12976.854812169993,53.836249680003675,53447.755626000006 2025-03-04,22:44:10.000,63,11085048,14805,0,1741128249,12976.861548479988,53.71641447000002,53447.77658736001 2025-03-04,22:44:11.000,63,11084910,14765,0,1741128250,12976.922175269989,53.68821795000258,53447.83947144 2025-03-04,22:44:12.000,63,11085182,15165,0,1741128251,12977.090583019999,53.568382739998924,53447.88838128 2025-03-04,22:44:13.000,63,11084878,14885,0,1741128252,12977.023219919989,53.62477578000107,53447.97921384 2025-03-04,22:44:14.000,63,11084998,15445,0,1741128253,12977.029956229999,53.4555966600019,53448.070046400004 2025-03-04,22:44:15.000,63,11085106,15085,0,1741128254,12977.06363777999,53.53313709000213,53447.98620096 2025-03-04,22:44:16.000,63,11084848,15165,0,1741128255,12977.009747299999,53.617726650001714,53447.82549720001 2025-03-04,22:44:17.000,63,11084974,15285,0,1741128256,12977.14447349999,53.385105360001035,53448.0001752 2025-03-04,22:44:18.000,63,11085058,14805,0,1741128257,12977.06363777999,53.67411969000386,53447.95825248 2025-03-04,22:44:19.000,63,11085224,15045,0,1741128258,12977.08384670999,53.667070560004504,53447.99318808001 2025-03-04,22:44:20.000,63,11085078,14845,0,1741128259,12977.097319329994,53.58248099999764,53448.00716232 2025-03-04,22:44:21.000,63,11085011,15005,0,1741128260,12977.218572909995,53.47674404999998,53447.88838128 2025-03-04,22:44:22.000,63,11085206,15085,0,1741128261,12977.18489135999,53.64592316999915,53447.96523960001 2025-03-04,22:44:23.000,63,11085029,14885,0,1741128262,12977.2118366,53.63182491000043,53448.02812368 2025-03-04,22:44:24.000,63,11085122,15005,0,1741128263,12977.29267232,53.46264579000126,53447.96523960001 2025-03-04,22:44:25.000,63,11085328,14805,0,1741128264,12977.29267232,53.36395797000296,53448.139917600005 2025-03-04,22:44:26.000,63,11085182,14645,0,1741128265,12977.43413483,53.51198970000405,53448.0001752 2025-03-04,22:44:27.000,63,11085162,15045,0,1741128266,12977.46781637999,53.51903883000341,53447.98620096 2025-03-04,22:44:28.000,63,11085045,14445,0,1741128267,12977.562124719996,53.47674404999998,53448.00716232 2025-03-04,22:44:29.000,63,11085073,14725,0,1741128268,12977.595806270001,53.328712319998886,53447.93729112 2025-03-04,22:44:30.000,63,11085056,14725,0,1741128269,12977.562124719996,53.385105360001035,53447.84645856001 2025-03-04,22:44:31.000,63,11085089,15085,0,1741128270,12977.757477710002,53.63887403999979,53447.94427824001 2025-03-04,22:44:32.000,63,11085053,15045,0,1741128271,12977.744005089997,53.50494057000469,53447.97921384 2025-03-04,22:44:33.000,63,11085116,15125,0,1741128272,12977.744005089997,53.51903883000341,53447.88838128 2025-03-04,22:44:34.000,63,11084950,15325,0,1741128273,12977.831577119992,53.54723535000085,53447.88838128 2025-03-04,22:44:35.000,63,11084980,15285,0,1741128274,12977.871994979992,53.53313709000213,53447.923316880006 2025-03-04,22:44:36.000,63,11085153,14845,0,1741128275,12977.851786049992,53.68821795000258,53447.874407040006 2025-03-04,22:44:37.000,63,11085123,14885,0,1741128276,12977.831577119992,53.69526708000194,53447.902355520004 2025-03-04,22:44:38.000,63,11085063,15245,0,1741128277,12977.845049739997,53.7023162100013,53447.902355520004 2025-03-04,22:44:39.000,63,11085116,14925,0,1741128278,12977.885467599997,53.81510228999832,53447.84645856001 2025-03-04,22:44:40.000,63,11085049,15285,0,1741128279,12977.777686640002,53.92788837000262,53447.77658736001 2025-03-04,22:44:41.000,63,11085088,15285,0,1741128280,12977.777686640002,53.970183149998775,53447.74165176 2025-03-04,22:44:42.000,63,11085075,15285,0,1741128281,12977.777686640002,54.04067444999964,53447.83248432 2025-03-04,22:44:43.000,63,11085092,14765,0,1741128282,12977.723796159997,54.23100096000417,53447.755626000006 2025-03-04,22:44:44.000,63,11085084,14845,0,1741128283,12977.777686640002,54.30854139000439,53447.69274192 2025-03-04,22:44:45.000,63,11084965,14885,0,1741128284,12977.690114609992,54.44247485999949,53447.64383208 2025-03-04,22:44:46.000,63,11084984,14805,0,1741128285,12977.696850920001,54.52001528999972,53447.6508192 2025-03-04,22:44:47.000,63,11084912,15045,0,1741128286,12977.683378299997,54.611653979998664,53447.69274192 2025-03-04,22:44:48.000,63,11085229,15165,0,1741128287,12977.642960439996,54.75968570999976,53447.66479344 2025-03-04,22:44:49.000,63,11085187,15245,0,1741128288,12977.683378299997,54.8654226600047,53447.706716160006 2025-03-04,22:44:50.000,63,11085089,15165,0,1741128289,12977.703587229997,55.02755265000451,53447.43421848 2025-03-04,22:44:51.000,63,11085173,15045,0,1741128290,12977.744005089997,55.17558437999833,53447.53203816001 2025-03-04,22:44:52.000,63,11085265,14885,0,1741128291,12977.744005089997,55.35886176000349,53447.49710256 2025-03-04,22:44:53.000,63,11085165,15445,0,1741128292,12977.541915789996,55.31656698000006,53447.5460124 2025-03-04,22:44:54.000,63,11085211,15165,0,1741128293,12977.595806270001,55.44345132000308,53447.39229576001 2025-03-04,22:44:55.000,63,11084987,15085,0,1741128294,12977.602542579996,55.640826959999686,53447.37832152 2025-03-04,22:44:56.000,63,11084999,15005,0,1741128295,12977.575597340001,55.79590782000014,53447.3363988 2025-03-04,22:44:57.000,63,11084928,15045,0,1741128296,12977.616015200001,55.99328346000402,53447.399282880004 2025-03-04,22:44:58.000,63,11085173,14645,0,1741128297,12977.676641990001,56.03557824000018,53447.203643520006 2025-03-04,22:44:59.000,63,11085024,15005,0,1741128298,12977.683378299997,56.20475735999935,53447.25954048 2025-03-04,22:45:00.000,63,11085006,15045,0,1741128299,12977.669905679992,56.451476909998746,53447.22460488001 2025-03-04,22:45:01.000,63,11085047,15125,0,1741128300,12977.649696749992,56.507869950000895,53447.19665640001 2025-03-04,22:45:02.000,63,11085086,15125,0,1741128301,12977.676641990001,56.76868775999901,53447.11979808 2025-03-04,22:45:03.000,63,11085026,14805,0,1741128302,12977.676641990001,56.94491601000482,53447.133772320005 2025-03-04,22:45:04.000,63,11084997,15045,0,1741128303,12977.717059850002,57.12114426000335,53447.00800416001 2025-03-04,22:45:05.000,63,11085063,15165,0,1741128304,12977.696850920001,57.30442164000124,53447.10582384001 2025-03-04,22:45:06.000,63,11085034,15365,0,1741128305,12977.636224130001,57.43835511000361,53446.97306856 2025-03-04,22:45:07.000,63,11085104,15325,0,1741128306,12977.710323539992,57.70622205000109,53446.90319736 2025-03-04,22:45:08.000,63,11085063,15245,0,1741128307,12977.690114609992,57.84720465000282,53446.91018448001 2025-03-04,22:45:09.000,63,11085082,14965,0,1741128308,12977.737268780002,58.04458028999943,53446.882236 2025-03-04,22:45:10.000,63,11085098,15045,0,1741128309,12977.757477710002,58.10802246000094,53446.85428752 2025-03-04,22:45:11.000,63,11085027,14605,0,1741128310,12977.764214019997,58.31244723000418,53446.847300400004 2025-03-04,22:45:12.000,63,11085158,14925,0,1741128311,12977.838313430002,58.54506852000486,53446.7774292 2025-03-04,22:45:13.000,63,11085198,14925,0,1741128312,12977.851786049992,58.636707210003806,53446.707558 2025-03-04,22:45:14.000,63,11085258,14925,0,1741128313,12977.770950329992,58.72129677000339,53446.7774292 2025-03-04,22:45:15.000,63,11085093,15045,0,1741128314,12977.898940220002,58.812935460002336,53446.82633904 2025-03-04,22:45:16.000,63,11085201,14885,0,1741128315,12977.892203909993,59.0314584900043,53446.679609520004 2025-03-04,22:45:17.000,63,11085379,14805,0,1741128316,12977.905676529997,58.94686893000471,53446.67262240001 2025-03-04,22:45:18.000,63,11085193,14885,0,1741128317,12977.959567010003,59.15834283000004,53446.630699680005 2025-03-04,22:45:19.000,63,11084856,14845,0,1741128318,12977.912412839993,59.33457107999857,53446.73550648 2025-03-04,22:45:20.000,63,11085034,14805,0,1741128319,12977.885467599997,59.48260280999966,53446.57480272001 2025-03-04,22:45:21.000,63,11085042,14765,0,1741128320,12978.020193799988,59.419160639998154,53446.44204744 2025-03-04,22:45:22.000,63,11084991,14805,0,1741128321,12978.336800369994,59.54604498000117,53446.35820200001 2025-03-04,22:45:23.000,63,11085207,14605,0,1741128322,12978.074084279993,59.84210844000336,53446.23942096001 2025-03-04,22:45:24.000,63,11085190,14605,0,1741128323,12978.101029519989,59.71522410000034,53446.28134368 2025-03-04,22:45:25.000,63,11085073,14925,0,1741128324,12978.215546789994,59.84915757000272,53446.30929216 2025-03-04,22:45:26.000,63,11085033,15325,0,1741128325,12978.36374560999,59.99014017000445,53446.43506032001 2025-03-04,22:45:27.000,63,11085083,15005,0,1741128326,12978.36374560999,60.053582339998684,53446.393137600004 2025-03-04,22:45:28.000,63,11085103,14765,0,1741128327,12978.34353667999,60.20866319999914,53446.19051112001 2025-03-04,22:45:29.000,63,11085094,14885,0,1741128328,12978.39069085,60.25800711000193,53446.14858840001 2025-03-04,22:45:30.000,63,11085068,14965,0,1741128329,12978.50520811999,60.34964580000087,53446.16954976001 2025-03-04,22:45:31.000,63,11085166,14765,0,1741128330,12978.54562597999,60.47653014000389,53446.13461416 2025-03-04,22:45:32.000,63,11085015,15285,0,1741128331,12978.680352179996,60.53292317999876,53446.12063992001 2025-03-04,22:45:33.000,63,11085034,15205,0,1741128332,12978.707297419991,60.688004039999214,53446.14160128 2025-03-04,22:45:34.000,63,11085139,14805,0,1741128333,12978.767924209991,60.737347950002004,53446.02282024001 2025-03-04,22:45:35.000,63,11085153,14845,0,1741128334,12978.943068269997,60.65275839000242,53446.02282024001 2025-03-04,22:45:36.000,63,11085017,15245,0,1741128335,12979.023903989997,60.89242881000246,53445.98788464 2025-03-04,22:45:37.000,63,11084977,15245,0,1741128336,12979.138421260002,60.99816576000012,53445.911026320005 2025-03-04,22:45:38.000,63,11084989,15205,0,1741128337,12979.279883769988,61.04750967000291,53445.98089752001 2025-03-04,22:45:39.000,63,11085074,15165,0,1741128338,12979.347246869998,61.04750967000291,53445.92500056 2025-03-04,22:45:40.000,63,11085146,14845,0,1741128339,12979.441555209989,61.132099230002495,53445.85512936001 2025-03-04,22:45:41.000,63,11085052,15525,0,1741128340,12979.495445689994,61.16029574999993,53445.91801344 2025-03-04,22:45:42.000,63,11085030,15085,0,1741128341,12979.66385343999,61.28718009000295,53445.83416800001 2025-03-04,22:45:43.000,63,11085134,15485,0,1741128342,12979.717743919995,61.25193443999888,53445.841155120004 2025-03-04,22:45:44.000,63,11085200,15165,0,1741128343,12979.85247012,61.322425739999744,53445.77827104 2025-03-04,22:45:45.000,63,11085009,14965,0,1741128344,12979.93330584,61.47045747000084,53445.7992324 2025-03-04,22:45:46.000,63,11085213,14885,0,1741128345,12980.081504659996,61.4422609500034,53445.743335440005 2025-03-04,22:45:47.000,63,11085257,14845,0,1741128346,12980.175813000002,61.56914528999914,53445.792245280005 2025-03-04,22:45:48.000,63,11085046,15405,0,1741128347,12980.276857650002,61.66783311000472,53445.82019376 2025-03-04,22:45:49.000,63,11085145,15045,0,1741128348,12980.377902300002,61.717177020000236,53445.68045136 2025-03-04,22:45:50.000,63,11084885,14885,0,1741128349,12980.505892189998,61.717177020000236,53445.84814224 2025-03-04,22:45:51.000,63,11085042,14925,0,1741128350,12980.546310049998,61.83701223000389,53445.81320664001 2025-03-04,22:45:52.000,63,11085078,14805,0,1741128351,12980.627145769999,61.87930701000005,53445.88307784001 2025-03-04,22:45:53.000,63,11085137,14765,0,1741128352,12980.714717799994,61.999142220003705,53445.77827104 2025-03-04,22:45:54.000,63,11084963,14725,0,1741128353,12980.694508869994,62.09078091000265,53445.84814224 2025-03-04,22:45:55.000,63,11085149,15045,0,1741128354,12980.815762449995,62.04143699999986,53445.68743848001 2025-03-04,22:45:56.000,63,11085112,15205,0,1741128355,12980.815762449995,62.26700916000118,53445.7293612 2025-03-04,22:45:57.000,63,11085310,15205,0,1741128356,12980.78208089999,62.175370470002235,53445.59660592001 2025-03-04,22:45:58.000,63,11085197,15365,0,1741128357,12980.86291661999,62.2811074199999,53445.70141272 2025-03-04,22:45:59.000,63,11085015,15005,0,1741128358,12980.93027972,62.22471437999775,53445.63852864 2025-03-04,22:46:00.000,63,11085301,14685,0,1741128359,12980.937016029995,62.26700916000118,53445.76429680001 2025-03-04,22:46:01.000,63,11085145,14685,0,1741128360,12980.97069758,62.25996003000182,53445.89705208 2025-03-04,22:46:02.000,63,11085026,14925,0,1741128361,12981.219941049996,62.28815654999926,53445.70141272 2025-03-04,22:46:03.000,63,11085140,15005,0,1741128362,12981.206468429991,62.231763510004384,53445.78525816001 2025-03-04,22:46:04.000,63,11084908,15365,0,1741128363,12981.058269609995,62.3938935000042,53445.722374080004 2025-03-04,22:46:05.000,63,11085099,15325,0,1741128364,12981.253622600001,62.26700916000118,53445.673464240004 2025-03-04,22:46:06.000,63,11085220,15325,0,1741128365,12981.320985699997,62.302254809997976,53445.75730968 2025-03-04,22:46:07.000,63,11084889,14885,0,1741128366,12981.469184519992,62.168321340002876,53445.7293612 2025-03-04,22:46:08.000,63,11085138,14765,0,1741128367,12981.422030349997,62.06963352000457,53445.60359304 2025-03-04,22:46:09.000,63,11085112,15045,0,1741128368,12981.455711900002,61.949798310000915,53445.68045136 2025-03-04,22:46:10.000,63,11085123,14685,0,1741128369,12981.469184519992,61.91455266000412,53445.63154152 2025-03-04,22:46:11.000,63,11085045,14605,0,1741128370,12981.496129760002,61.80881570999918,53445.77827104 2025-03-04,22:46:12.000,63,11084953,15085,0,1741128371,12981.576965480002,61.79471745000046,53445.68743848001 2025-03-04,22:46:13.000,63,11084992,15445,0,1741128372,12981.678010129988,61.60439094000321,53445.722374080004 2025-03-04,22:46:14.000,63,11084928,15045,0,1741128373,12981.799263709989,61.52685051000299,53445.75730968 2025-03-04,22:46:15.000,63,11085039,14765,0,1741128374,12981.832945259994,61.4422609500034,53445.70141272 2025-03-04,22:46:16.000,63,11085034,15205,0,1741128375,12981.954198839994,61.322425739999744,53445.65250288 2025-03-04,22:46:17.000,63,11085068,15005,0,1741128376,12982.06197979999,61.075706190000346,53445.70141272 2025-03-04,22:46:18.000,63,11085001,15005,0,1741128377,12982.10913397,60.906527070001175,53445.743335440005 2025-03-04,22:46:19.000,63,11085021,15325,0,1741128378,12982.22365123999,60.79374099000415,53445.694425600006 2025-03-04,22:46:20.000,63,11085053,14925,0,1741128379,12982.297750649996,60.547021440004755,53445.76429680001 2025-03-04,22:46:21.000,63,11085073,14845,0,1741128380,12982.39205899,60.448333619999175,53445.73634832001 2025-03-04,22:46:22.000,63,11085037,15045,0,1741128381,12982.540257809997,60.17341755000234,53445.76429680001 2025-03-04,22:46:23.000,63,11084963,15045,0,1741128382,12982.661511389997,59.92669800000294,53445.76429680001 2025-03-04,22:46:24.000,63,11085149,15285,0,1741128383,12982.674984010002,59.78571540000121,53445.77128392 2025-03-04,22:46:25.000,63,11085071,15005,0,1741128384,12982.789501279993,59.54604498000117,53445.80621952 2025-03-04,22:46:26.000,63,11085102,15045,0,1741128385,12982.856864379988,59.221785000001546,53445.743335440005 2025-03-04,22:46:27.000,63,11085075,15085,0,1741128386,12982.856864379988,58.96096719000343,53445.911026320005 2025-03-04,22:46:28.000,63,11085070,15005,0,1741128387,12982.978117959989,58.770640679998905,53445.89705208 2025-03-04,22:46:29.000,63,11085068,15205,0,1741128388,12983.025272129998,58.368840269999055,53445.862116480006 2025-03-04,22:46:30.000,63,11084995,15165,0,1741128389,12983.052217369994,58.31244723000418,53445.9739104 2025-03-04,22:46:31.000,63,11084937,15125,0,1741128390,12983.106107849999,57.720320309999806,53445.89705208 2025-03-04,22:46:32.000,63,11084761,15005,0,1741128391,12983.13978939999,57.50884641000448,53445.96692328 2025-03-04,22:46:33.000,63,11084960,15085,0,1741128392,12983.092635229994,57.28327425000316,53445.93198768001 2025-03-04,22:46:34.000,63,11084765,14965,0,1741128393,12983.045481059999,56.87442471000395,53446.09269144 2025-03-04,22:46:35.000,63,11085252,14965,0,1741128394,12982.964645339998,56.63475429000391,53446.09967856001 2025-03-04,22:46:36.000,63,11085169,15085,0,1741128395,12983.018535819989,56.29639604999829,53446.00185888001 2025-03-04,22:46:37.000,63,11084978,14765,0,1741128396,12982.877073309988,55.78885869000078,53446.14160128 2025-03-04,22:46:38.000,63,11085023,14845,0,1741128397,12982.870336999993,55.52804088000266,53445.99487176 2025-03-04,22:46:39.000,63,11084796,14805,0,1741128398,12982.769292349993,55.16148611999961,53446.06474296 2025-03-04,22:46:40.000,63,11084910,15005,0,1741128399,12982.944436409998,54.85837352999806,53446.28134368 2025-03-04,22:46:41.000,63,11085122,15045,0,1741128400,12982.668247699992,54.48476964000292,53445.99487176 2025-03-04,22:46:42.000,63,11085219,15005,0,1741128401,12982.654775080002,54.252148350002244,53445.94596192 2025-03-04,22:46:43.000,63,11085063,14605,0,1741128402,12982.472894710001,53.829200550004316,53446.008846000004 2025-03-04,22:46:44.000,63,11085147,14725,0,1741128403,12982.419004229996,53.434449270003824,53445.98788464 2025-03-04,22:46:45.000,63,11084847,14845,0,1741128404,12982.344904819991,53.18772972000443,53445.99487176 2025-03-04,22:46:46.000,63,11084894,14885,0,1741128405,12982.385322679991,52.87756800000352,53446.029807360006 2025-03-04,22:46:47.000,63,11085135,15165,0,1741128406,12982.317959579996,52.567406280002615,53445.9739104 2025-03-04,22:46:48.000,63,11085235,14725,0,1741128407,12982.30448695999,52.18675326000084,53445.890064960004 2025-03-04,22:46:49.000,63,11084960,14885,0,1741128408,12982.18323337999,51.97527935999824,53445.88307784001 2025-03-04,22:46:50.000,63,11085024,15165,0,1741128409,12982.115870279995,51.67921590000333,53445.70839984 2025-03-04,22:46:51.000,63,11085192,14765,0,1741128410,12982.055243489995,51.41134895999858,53445.78525816001 2025-03-04,22:46:52.000,63,11084934,14805,0,1741128411,12981.96767146,51.00249941999937,53445.77827104 2025-03-04,22:46:53.000,63,11084892,15085,0,1741128412,12982.00808932,50.82627117000084,53445.70839984 2025-03-04,22:46:54.000,63,11085158,15245,0,1741128413,12981.933989909994,50.59364988000016,53445.80621952 2025-03-04,22:46:55.000,63,11085157,15285,0,1741128414,12982.055243489995,50.53020770999865,53445.624554400005 2025-03-04,22:46:56.000,63,11085202,14445,0,1741128415,12981.913780979994,50.35397946000012,53445.71538696001 2025-03-04,22:46:57.000,63,11085127,14925,0,1741128416,12981.846417879999,50.13545642999816,53445.743335440005 2025-03-04,22:46:58.000,63,11085011,15365,0,1741128417,12981.731900609993,50.16365295000287,53445.694425600006 2025-03-04,22:46:59.000,63,11084954,14885,0,1741128418,12981.698219059988,49.92398253000283,53445.743335440005 2025-03-04,22:47:00.000,63,11084992,14925,0,1741128419,12981.657801199988,49.966277309998986,53445.505773360004 2025-03-04,22:47:01.000,63,11085057,15045,0,1741128420,12981.765582159998,49.72660688999895,53445.505773360004 2025-03-04,22:47:02.000,63,11085103,14805,0,1741128421,12981.765582159998,49.75480341000366,53445.61756728001 2025-03-04,22:47:03.000,63,11085107,15365,0,1741128422,12981.657801199988,49.64201732999936,53445.43590216 2025-03-04,22:47:04.000,63,11084898,14885,0,1741128423,12981.603910719998,49.606771680002566,53445.470837759996 2025-03-04,22:47:05.000,63,11085135,14885,0,1741128424,12981.576965480002,49.5362803800017,53445.42891504001 2025-03-04,22:47:06.000,63,11085143,15245,0,1741128425,12981.576965480002,49.261364310004865,53445.289172640005 2025-03-04,22:47:07.000,63,11084992,15365,0,1741128426,12981.536547620002,49.12743084000249,53445.28218552001 2025-03-04,22:47:08.000,63,11085038,14845,0,1741128427,12981.496129760002,48.930055199998606,53445.32410824 2025-03-04,22:47:09.000,63,11085196,15045,0,1741128428,12981.496129760002,48.81726912000158,53445.2053272 2025-03-04,22:47:10.000,63,11085095,15045,0,1741128429,12981.368139869992,48.61284434999834,53445.18436584001 2025-03-04,22:47:11.000,63,11085214,14805,0,1741128430,12981.347930939992,48.40841958000237,53445.19834008 2025-03-04,22:47:12.000,63,11084958,14845,0,1741128431,12981.213204740001,48.28153523999936,53445.11449464001 2025-03-04,22:47:13.000,63,11085049,14765,0,1741128432,12981.166050569991,48.13350350999826,53445.072571920005 2025-03-04,22:47:14.000,63,11085087,14885,0,1741128433,12981.08521484999,47.936127870001656,53445.16340448001 2025-03-04,22:47:15.000,63,11085078,15285,0,1741128434,12981.098687469996,47.703506580000976,53445.07955904 2025-03-04,22:47:16.000,63,11085117,14845,0,1741128435,12981.00437912999,47.527278330002446,53445.072571920005 2025-03-04,22:47:17.000,63,11085017,15005,0,1741128436,12981.03132437,47.51318007000373,53444.97475224001 2025-03-04,22:47:18.000,63,11085165,15125,0,1741128437,12980.93027972,47.245313129998976,53445.12846888 2025-03-04,22:47:19.000,63,11085228,15445,0,1741128438,12980.876389239995,47.083183139999164,53444.77911288001 2025-03-04,22:47:20.000,63,11085163,14885,0,1741128439,12980.795553519994,46.88580750000256,53444.98173936 2025-03-04,22:47:21.000,63,11085073,14845,0,1741128440,12980.600200529989,46.99154445000022,53444.99571360001 2025-03-04,22:47:22.000,63,11085237,14885,0,1741128441,12980.613673149994,46.667284470000595,53444.99571360001 2025-03-04,22:47:23.000,63,11085236,14885,0,1741128442,12980.620409459989,46.59679316999973,53444.69526744 2025-03-04,22:47:24.000,63,11085117,15045,0,1741128443,12980.532837429993,46.50515448000078,53444.8210356 2025-03-04,22:47:25.000,63,11084786,14805,0,1741128444,12980.559782669989,46.39236840000376,53444.69526744 2025-03-04,22:47:26.000,63,11084732,14805,0,1741128445,12980.472210639993,46.5192527399995,53444.65334472 2025-03-04,22:47:27.000,63,11085222,14805,0,1741128446,12980.485683259998,46.23728754000331,53444.6463576 2025-03-04,22:47:28.000,63,11084944,15085,0,1741128447,12980.418320160003,46.307778840004175,53444.48565384 2025-03-04,22:47:29.000,63,11085005,14845,0,1741128448,12980.620409459989,46.13859971999773,53444.51360232001 2025-03-04,22:47:30.000,63,11084960,14965,0,1741128449,12980.512628499993,46.300729710004816,53444.48565384 2025-03-04,22:47:31.000,63,11084921,14845,0,1741128450,12980.640618389989,46.209091019998596,53444.464692479996 2025-03-04,22:47:32.000,63,11084888,15365,0,1741128451,12980.80228982999,46.032862770000065,53444.44373112001 2025-03-04,22:47:33.000,63,11085041,15165,0,1741128452,12980.80902614,46.06105929000478,53444.32495008001 2025-03-04,22:47:34.000,63,11085051,15045,0,1741128453,12980.84270768999,46.01876451000135,53444.31796296 2025-03-04,22:47:35.000,63,11084753,14805,0,1741128454,12981.03132437,46.24433667000267,53444.25507888001 2025-03-04,22:47:36.000,63,11085221,14965,0,1741128455,12981.11216009,46.265484060000745,53444.17822056001 2025-03-04,22:47:37.000,63,11085054,14885,0,1741128456,12981.253622600001,46.06810842000414,53444.10136224 2025-03-04,22:47:38.000,63,11084986,14645,0,1741128457,12981.267095219991,46.216140149997955,53444.07341376 2025-03-04,22:47:39.000,63,11085304,15045,0,1741128458,12981.442239279997,46.202041889999236,53444.15027208 2025-03-04,22:47:40.000,63,11085072,14925,0,1741128459,12981.550020239993,46.448761439998634,53444.066426640005 2025-03-04,22:47:41.000,63,11084868,15125,0,1741128460,12981.610647029993,46.47695796000335,53444.19918192 2025-03-04,22:47:42.000,63,11084964,15165,0,1741128461,12981.752109539993,46.491056220002065,53444.00354256 2025-03-04,22:47:43.000,63,11085082,15045,0,1741128462,12981.907044669999,46.70253012000467,53444.01052968001 2025-03-04,22:47:44.000,63,11085147,15365,0,1741128463,12982.035034559995,46.674333599999954,53444.03847816001 2025-03-04,22:47:45.000,63,11085042,14845,0,1741128464,12982.12260658999,46.857610979997844,53443.9825812 2025-03-04,22:47:46.000,63,11085188,15045,0,1741128465,12982.237123859995,47.20301835000282,53443.91271 2025-03-04,22:47:47.000,63,11085091,14845,0,1741128466,12982.41226792,47.28760791000241,53443.9825812 2025-03-04,22:47:48.000,63,11085049,15085,0,1741128467,12982.526785189992,47.46383616000094,53443.90572288 2025-03-04,22:47:49.000,63,11084977,14845,0,1741128468,12982.708665559992,47.6823591900029,53444.02450392 2025-03-04,22:47:50.000,63,11085072,15085,0,1741128469,12982.917491169988,47.893833089998225,53443.947645600005 2025-03-04,22:47:51.000,63,11085091,15125,0,1741128470,12983.025272129998,47.96432438999909,53443.91271 2025-03-04,22:47:52.000,63,11084987,15525,0,1741128471,12983.126316779999,48.23219133000384,53444.01052968001 2025-03-04,22:47:53.000,63,11084961,14805,0,1741128472,12983.30819715,48.43661609999981,53443.85681304 2025-03-04,22:47:54.000,63,11085074,15365,0,1741128473,12983.44292334999,48.54235305000475,53443.82187744001 2025-03-04,22:47:55.000,63,11085061,14845,0,1741128474,12983.59112217,48.78202347000479,53443.85681304 2025-03-04,22:47:56.000,63,11085035,15045,0,1741128475,12983.773002540001,48.91595693999989,53443.91969712001 2025-03-04,22:47:57.000,63,11085066,15325,0,1741128476,12983.988564459993,49.09923431999778,53443.8777744 2025-03-04,22:47:58.000,63,11084948,15365,0,1741128477,12984.150235899993,49.24021691999951,53443.828864560004 2025-03-04,22:47:59.000,63,11085102,15325,0,1741128478,12984.190653759993,49.37415039000189,53443.8777744 2025-03-04,22:48:00.000,63,11085037,15005,0,1741128479,12984.345588889999,49.58562429000449,53443.87078728001 2025-03-04,22:48:01.000,63,11085082,15205,0,1741128480,12984.52746926,49.64201732999936,53443.88476152 2025-03-04,22:48:02.000,63,11084975,15125,0,1741128481,12984.70261331999,49.70545950000087,53443.898735760005 2025-03-04,22:48:03.000,63,11085074,14925,0,1741128482,12984.74976749,49.88873687999876,53443.90572288 2025-03-04,22:48:04.000,63,11084997,15325,0,1741128483,12984.850812140001,49.980375569997705,53443.83585168 2025-03-04,22:48:05.000,63,11085037,15125,0,1741128484,12984.924911549992,50.079063390003284,53443.947645600005 2025-03-04,22:48:06.000,63,11085008,14925,0,1741128485,12985.066374059992,50.198898599999666,53443.961619839996 2025-03-04,22:48:07.000,63,11085043,15525,0,1741128486,12985.194363950002,50.304635550004605,53444.017516800006 2025-03-04,22:48:08.000,63,11084910,15165,0,1741128487,12985.261727049998,50.36807771999884,53443.96860696001 2025-03-04,22:48:09.000,63,11084993,15205,0,1741128488,12985.369508009993,50.44561814999906,53444.00354256 2025-03-04,22:48:10.000,63,11084986,15045,0,1741128489,12985.389716939993,50.55840423000336,53444.07341376 2025-03-04,22:48:11.000,63,11084987,14965,0,1741128490,12985.430134799994,50.713485090003815,53444.0524524 2025-03-04,22:48:12.000,63,11085095,15405,0,1741128491,12985.585069929999,50.75577986999997,53444.01052968001 2025-03-04,22:48:13.000,63,11085086,15045,0,1741128492,12985.591806239994,50.72758335000253,53444.1223236 2025-03-04,22:48:14.000,63,11085044,15325,0,1741128493,12985.605278859999,50.78397639000468,53444.10834936001 2025-03-04,22:48:15.000,63,11085128,15205,0,1741128494,12985.66590565,50.78397639000468,53444.24110464 2025-03-04,22:48:16.000,63,11085167,15125,0,1741128495,12985.63896040999,50.720534220003174,53444.017516800006 2025-03-04,22:48:17.000,63,11084691,14885,0,1741128496,12985.9690396,50.882664210002986,53444.32495008001 2025-03-04,22:48:18.000,63,11085044,15485,0,1741128497,12985.834313399995,50.840369429999555,53444.22713040001 2025-03-04,22:48:19.000,63,11084849,15125,0,1741128498,12985.80736816,50.840369429999555,53444.17123344 2025-03-04,22:48:20.000,63,11085139,14885,0,1741128499,12985.84104970999,50.78397639000468,53444.25507888001 2025-03-04,22:48:21.000,63,11085068,15045,0,1741128500,12985.90841281,50.96020464000321,53444.22014328 2025-03-04,22:48:22.000,63,11084898,15445,0,1741128501,12986.022930079991,50.87561508000363,53444.31796296 2025-03-04,22:48:23.000,63,11084859,15245,0,1741128502,12986.043139009991,50.896762470001704,53444.38783416 2025-03-04,22:48:24.000,63,11084859,15565,0,1741128503,12986.083556869991,50.98135203000129,53444.3668728 2025-03-04,22:48:25.000,63,11084917,15125,0,1741128504,12986.204810449992,50.833320300000196,53444.40879552 2025-03-04,22:48:26.000,63,11084762,15245,0,1741128505,12986.137447349996,50.76282899999933,53444.58347352 2025-03-04,22:48:27.000,63,11085075,15085,0,1741128506,12986.144183659992,50.847418559998914,53444.40879552 2025-03-04,22:48:28.000,63,11084959,15165,0,1741128507,12986.258700929997,50.78397639000468,53444.59046064001 2025-03-04,22:48:29.000,63,11084879,15365,0,1741128508,12986.171128900001,50.706435960004455,53444.53456368 2025-03-04,22:48:30.000,63,11085299,15445,0,1741128509,12986.157656279996,50.833320300000196,53444.49264096001 2025-03-04,22:48:31.000,63,11084907,15485,0,1741128510,12986.191337830001,50.67823943999974,53444.51360232001 2025-03-04,22:48:32.000,63,11085174,14965,0,1741128511,12986.110502110001,50.664141180001025,53444.60443488 2025-03-04,22:48:33.000,63,11084982,14885,0,1741128512,12986.090293180001,50.62889553000423,53444.87693256001 2025-03-04,22:48:34.000,63,11084960,14965,0,1741128513,12986.184601519992,50.52315857999929,53444.68129320001 2025-03-04,22:48:35.000,63,11085050,14765,0,1741128514,12986.076820559996,50.50201119000121,53444.835009840004 2025-03-04,22:48:36.000,63,11085123,14925,0,1741128515,12986.090293180001,50.53020770999865,53444.7511644 2025-03-04,22:48:37.000,63,11085175,15325,0,1741128516,12985.94883067,50.46676554000442,53444.737190160005 2025-03-04,22:48:38.000,63,11084866,15245,0,1741128517,12986.02966639,50.46676554000442,53444.835009840004 2025-03-04,22:48:39.000,63,11085034,15365,0,1741128518,12985.935358049996,50.46676554000442,53444.84199696 2025-03-04,22:48:40.000,63,11085134,15365,0,1741128519,12985.90167649999,50.40332337000291,53444.855971200006 2025-03-04,22:48:41.000,63,11085178,15165,0,1741128520,12985.86125863999,50.38217598000483,53444.91186816 2025-03-04,22:48:42.000,63,11084979,15245,0,1741128521,12985.773686609995,50.44561814999906,53444.92584240001 2025-03-04,22:48:43.000,63,11085074,14805,0,1741128522,12985.66590565,50.38922511000419,53444.97475224001 2025-03-04,22:48:44.000,63,11085050,14565,0,1741128523,12985.564860999999,50.39627424000355,53445.01667496001 2025-03-04,22:48:45.000,63,11084994,14925,0,1741128524,12985.517706829989,50.32578294000268,53444.99571360001 2025-03-04,22:48:46.000,63,11085101,15405,0,1741128525,12985.477288969989,50.248242510002456,53445.09353328001 2025-03-04,22:48:47.000,63,11084896,14925,0,1741128526,12985.322353839998,50.22004598999774,53445.07955904 2025-03-04,22:48:48.000,63,11085215,15165,0,1741128527,12985.302144909998,50.23414425000374,53445.12846888 2025-03-04,22:48:49.000,63,11085131,15125,0,1741128528,12985.214572880002,50.18480034000095,53445.11449464001 2025-03-04,22:48:50.000,63,11085029,14925,0,1741128529,12985.066374059992,50.16365295000287,53445.22628856 2025-03-04,22:48:51.000,63,11085020,15205,0,1741128530,12984.945120479992,50.05086686999857,53445.191352960006 2025-03-04,22:48:52.000,63,11085061,14605,0,1741128531,12984.857548449996,50.086112520002644,53445.135455999996 2025-03-04,22:48:53.000,63,11085242,14845,0,1741128532,12984.695877009995,50.04381773999921,53445.31013400001 2025-03-04,22:48:54.000,63,11085201,15045,0,1741128533,12984.615041289995,50.212996859998384,53445.32410824 2025-03-04,22:48:55.000,63,11084963,14885,0,1741128534,12984.534205569995,50.10021078000136,53445.28218552001 2025-03-04,22:48:56.000,63,11085119,15005,0,1741128535,12984.258016859989,50.13545642999816,53445.22628856 2025-03-04,22:48:57.000,63,11084912,15205,0,1741128536,12984.163708519998,50.036768609999854,53445.35205672001 2025-03-04,22:48:58.000,63,11085056,15605,0,1741128537,12984.204126379998,49.980375569997705,53445.456863520005 2025-03-04,22:48:59.000,63,11085065,15245,0,1741128538,12984.055927560003,49.90988427000411,53445.456863520005 2025-03-04,22:49:00.000,63,11085385,14845,0,1741128539,12983.975091840002,49.94512992000091,53445.289172640005 2025-03-04,22:49:01.000,63,11085089,15005,0,1741128540,12983.826893019992,49.804147319999174,53445.40096656001 2025-03-04,22:49:02.000,63,11085082,15005,0,1741128541,12983.820156709997,49.966277309998986,53445.51974760001 2025-03-04,22:49:03.000,63,11085135,14765,0,1741128542,12983.705639439992,49.89578600999812,53445.40096656001 2025-03-04,22:49:04.000,63,11084998,14765,0,1741128543,12983.678694199996,49.77595080000174,53445.47782488001 2025-03-04,22:49:05.000,63,11085145,14805,0,1741128544,12983.57091324,49.7477542800043,53445.38000520001 2025-03-04,22:49:06.000,63,11084997,15005,0,1741128545,12983.537231689996,49.70545950000087,53445.35205672001 2025-03-04,22:49:07.000,63,11085142,15165,0,1741128546,12983.415978109995,49.47988733999955,53445.31712112 2025-03-04,22:49:08.000,63,11084770,14885,0,1741128547,12983.36208762999,49.338904739997815,53445.44288928 2025-03-04,22:49:09.000,63,11085028,14765,0,1741128548,12983.294724529995,49.3248064799991,53445.32410824 2025-03-04,22:49:10.000,63,11085019,14845,0,1741128549,12983.20041618999,49.381199520001246,53445.673464240004 2025-03-04,22:49:11.000,63,11085227,15205,0,1741128550,12983.20041618999,49.042841280002904,53445.36603096 2025-03-04,22:49:12.000,63,11085164,15325,0,1741128551,12983.30146083999,48.84546563999902,53445.43590216 2025-03-04,22:49:13.000,63,11084817,15125,0,1741128552,12983.099371539989,48.64104087000305,53445.56865744001 2025-03-04,22:49:14.000,63,11084986,15445,0,1741128553,12982.971381649993,48.42251784000109,53445.5896188 2025-03-04,22:49:15.000,63,11085059,15125,0,1741128554,12982.897282239988,48.2392404600032,53445.42192792 2025-03-04,22:49:16.000,63,11085111,14885,0,1741128555,12982.796237590002,48.03481568999996,53445.5896188 2025-03-04,22:49:17.000,63,11085053,15005,0,1741128556,12982.802973899998,47.83039092000399,53445.53372184 2025-03-04,22:49:18.000,63,11084960,14965,0,1741128557,12982.661511389997,47.61186789000203,53445.5896188 2025-03-04,22:49:19.000,63,11085090,15165,0,1741128558,12982.634566150002,47.38629573000071,53445.54070896 2025-03-04,22:49:20.000,63,11085113,15325,0,1741128559,12982.526785189992,47.19596922000346,53445.526734720006 2025-03-04,22:49:21.000,63,11085023,15125,0,1741128560,12982.472894710001,46.99154445000022,53445.46385064 2025-03-04,22:49:22.000,63,11085103,15165,0,1741128561,12982.419004229996,46.843512719999126,53445.49179912 2025-03-04,22:49:23.000,63,11085048,14965,0,1741128562,12982.385322679991,46.65318621000188,53445.56167032 2025-03-04,22:49:24.000,63,11085131,15285,0,1741128563,12982.378586369996,46.45581056999799,53445.53372184 2025-03-04,22:49:25.000,63,11085060,14605,0,1741128564,12982.31122327,46.33597536000161,53445.484812 2025-03-04,22:49:26.000,63,11085117,15205,0,1741128565,12982.18996969,46.216140149997955,53445.40096656001 2025-03-04,22:49:27.000,63,11085099,15605,0,1741128566,12982.21017862,46.082206680002855,53445.526734720006 2025-03-04,22:49:28.000,63,11085068,15165,0,1741128567,12982.257332789995,46.04696102999878,53445.39397944 2025-03-04,22:49:29.000,63,11085051,14845,0,1741128568,12982.16976076,45.856634520001535,53445.40096656001 2025-03-04,22:49:30.000,63,11085039,15245,0,1741128569,12982.14955183,45.78614322000067,53445.31712112 2025-03-04,22:49:31.000,63,11084965,15685,0,1741128570,12982.257332789995,45.60991497000214,53445.33109536001 2025-03-04,22:49:32.000,63,11085140,15125,0,1741128571,12982.20344230999,45.59581671000342,53445.38699232 2025-03-04,22:49:33.000,63,11085020,15085,0,1741128572,12982.196705999995,45.60991497000214,53445.31712112 2025-03-04,22:49:34.000,63,11085072,14525,0,1741128573,12982.16976076,45.49712888999784,53445.21231432001 2025-03-04,22:49:35.000,63,11085009,15285,0,1741128574,12982.35164113,45.32794976999867,53445.12846888 2025-03-04,22:49:36.000,63,11084970,15325,0,1741128575,12982.338168509996,45.36319542000274,53445.22628856 2025-03-04,22:49:37.000,63,11085164,15645,0,1741128576,12982.37185006,45.2574584699978,53445.21231432001 2025-03-04,22:49:38.000,63,11085217,15205,0,1741128577,12982.513312570001,45.10942674000398,53445.26122416001 2025-03-04,22:49:39.000,63,11085116,15485,0,1741128578,12982.445949469991,45.11647587000334,53445.14943024 2025-03-04,22:49:40.000,63,11084973,15325,0,1741128579,12982.553730430001,45.25040933999844,53445.135455999996 2025-03-04,22:49:41.000,63,11084986,14685,0,1741128580,12982.809710209993,45.038935440003115,53445.08654616 2025-03-04,22:49:42.000,63,11084902,15045,0,1741128581,12982.701929249997,45.0107389199984,53445.11449464001 2025-03-04,22:49:43.000,63,11084746,14765,0,1741128582,12982.951172719993,44.90500197000074,53445.0306492 2025-03-04,22:49:44.000,63,11085189,14725,0,1741128583,12983.153262019994,44.89090371000202,53445.07955904 2025-03-04,22:49:45.000,63,11084869,14885,0,1741128584,12983.20041618999,45.05303370000183,53445.04462344001 2025-03-04,22:49:46.000,63,11085003,15045,0,1741128585,12983.355351319995,44.869756320003944,53445.21930144 2025-03-04,22:49:47.000,63,11085162,15045,0,1741128586,12983.30819715,44.933198489998176,53445.07955904 2025-03-04,22:49:48.000,63,11085046,14885,0,1741128587,12983.415978109995,44.90500197000074,53445.0306492 2025-03-04,22:49:49.000,63,11085149,14805,0,1741128588,12983.537231689996,44.83451066999987,53444.967765119996 2025-03-04,22:49:50.000,63,11085167,15045,0,1741128589,12983.645012649991,44.82746154000051,53445.08654616 2025-03-04,22:49:51.000,63,11085050,15325,0,1741128590,12983.618067409996,45.06008283000119,53444.91186816 2025-03-04,22:49:52.000,63,11085238,14645,0,1741128591,12983.793211470002,45.05303370000183,53444.84199696 2025-03-04,22:49:53.000,63,11085049,14845,0,1741128592,12984.082872799998,44.989591530000325,53444.70225456 2025-03-04,22:49:54.000,63,11085038,15165,0,1741128593,12984.116554349988,45.045984570002474,53444.904881040005 2025-03-04,22:49:55.000,63,11084981,14845,0,1741128594,12984.150235899993,45.09532847999799,53444.967765119996 2025-03-04,22:49:56.000,63,11085079,15365,0,1741128595,12984.123290659998,45.165819779998856,53444.786100000005 2025-03-04,22:49:57.000,63,11085029,14925,0,1741128596,12984.231071619994,45.32794976999867,53444.89789392001 2025-03-04,22:49:58.000,63,11085304,14685,0,1741128597,12984.143499589998,45.34909716000402,53444.72321592 2025-03-04,22:49:59.000,63,11085235,14965,0,1741128598,12984.311907339994,45.60286584000278,53444.786100000005 2025-03-04,22:50:00.000,63,11085165,15525,0,1741128599,12984.251280549994,45.65220974999829,53444.632383359996 2025-03-04,22:50:01.000,63,11084866,14845,0,1741128600,12984.237807929989,45.616964100001496,53444.77212576 2025-03-04,22:50:02.000,63,11085053,14725,0,1741128601,12984.365797819999,45.567620189998706,53444.82802272001 2025-03-04,22:50:03.000,63,11084893,15045,0,1741128602,12984.42642461,45.54647280000063,53444.74417728 2025-03-04,22:50:04.000,63,11085143,15525,0,1741128603,12984.372534129994,45.680406270003004,53444.70924168001 2025-03-04,22:50:05.000,63,11084981,14885,0,1741128604,12984.50726033,45.78614322000067,53444.76513864 2025-03-04,22:50:06.000,63,11085053,14885,0,1741128605,12984.52746926,45.800241479999386,53444.93282952 2025-03-04,22:50:07.000,63,11085079,15125,0,1741128606,12984.60156866999,45.46188324000104,53444.59744776 2025-03-04,22:50:08.000,63,11085052,14725,0,1741128607,12984.635250219995,45.70155366000108,53444.65334472 2025-03-04,22:50:09.000,63,11085005,14965,0,1741128608,12984.62177759999,45.616964100001496,53444.86295832 2025-03-04,22:50:10.000,63,11085273,14845,0,1741128609,12984.66219545999,45.574669319998065,53444.76513864 2025-03-04,22:50:11.000,63,11085235,15165,0,1741128610,12984.776712729996,45.638111489999574,53444.8909068 2025-03-04,22:50:12.000,63,11084869,15045,0,1741128611,12984.817130589996,45.405490199998894,53444.82802272001 2025-03-04,22:50:13.000,63,11085181,14965,0,1741128612,12984.716085939996,45.33499889999803,53444.73020304001 2025-03-04,22:50:14.000,63,11085044,14365,0,1741128613,12984.83060321,45.165819779998856,53445.00968784 2025-03-04,22:50:15.000,63,11085075,14845,0,1741128614,12984.776712729996,45.1235250000027,53444.835009840004 2025-03-04,22:50:16.000,63,11085194,14925,0,1741128615,12984.615041289995,44.96139501000289,53444.737190160005 2025-03-04,22:50:17.000,63,11084793,15085,0,1741128616,12984.66893177,44.97549327000161,53444.7162288 2025-03-04,22:50:18.000,63,11084932,14845,0,1741128617,12984.615041289995,44.77811762999772,53444.84898408001 2025-03-04,22:50:19.000,63,11085044,14845,0,1741128618,12984.48031508999,44.60188937999919,53444.855971200006 2025-03-04,22:50:20.000,63,11084847,15125,0,1741128619,12984.60830498,44.538447209997685,53444.86994544 2025-03-04,22:50:21.000,63,11084950,14685,0,1741128620,12984.54767819,44.4186120000013,53444.89789392001 2025-03-04,22:50:22.000,63,11085222,14845,0,1741128621,12984.58135973999,44.33402244000172,53444.800074239996 2025-03-04,22:50:23.000,63,11085091,14685,0,1741128622,12984.574623429995,44.171892450001906,53444.75815152001 2025-03-04,22:50:24.000,63,11084947,15005,0,1741128623,12984.534205569995,44.08730289000232,53444.75815152001 2025-03-04,22:50:25.000,63,11085049,15205,0,1741128624,12984.574623429995,43.861730730001,53444.77911288001 2025-03-04,22:50:26.000,63,11085366,14765,0,1741128625,12984.54767819,43.889927249998436,53444.81404848 2025-03-04,22:50:27.000,63,11085141,15165,0,1741128626,12984.594832359995,43.819435950004845,53444.76513864 2025-03-04,22:50:28.000,63,11084865,15085,0,1741128627,12984.68240438999,43.579765530004806,53444.77911288001 2025-03-04,22:50:29.000,63,11084915,14845,0,1741128628,12984.716085939996,43.6502568299984,53444.73020304001 2025-03-04,22:50:30.000,63,11085012,14845,0,1741128629,12984.62177759999,43.46697945000051,53444.74417728 2025-03-04,22:50:31.000,63,11085069,14805,0,1741128630,12984.803657969991,43.38943902000028,53444.86994544 2025-03-04,22:50:32.000,63,11084965,14885,0,1741128631,12984.958593099997,43.29075120000198,53444.82802272001 2025-03-04,22:50:33.000,63,11085135,14885,0,1741128632,12984.823866899991,43.22025990000111,53444.56251216001 2025-03-04,22:50:34.000,63,11084985,14965,0,1741128633,12984.817130589996,43.255505549997906,53444.688280320006 2025-03-04,22:50:35.000,63,11085096,14725,0,1741128634,12984.74976749,43.304849460000696,53444.464692479996 2025-03-04,22:50:36.000,63,11085033,14805,0,1741128635,12984.999010959997,43.16386685999896,53444.61142200001 2025-03-04,22:50:37.000,63,11085144,14725,0,1741128636,12984.951856790001,43.311898590000055,53444.65334472 2025-03-04,22:50:38.000,63,11085319,15045,0,1741128637,12984.951856790001,43.26255468000454,53444.61142200001 2025-03-04,22:50:39.000,63,11085025,15125,0,1741128638,12985.025956199992,43.19911251000303,53444.54155080001 2025-03-04,22:50:40.000,63,11085168,14925,0,1741128639,12985.133737160002,43.05108078000194,53444.7162288 2025-03-04,22:50:41.000,63,11085181,14965,0,1741128640,12985.214572880002,43.23435815999983,53444.51360232001 2025-03-04,22:50:42.000,63,11085106,15125,0,1741128641,12985.207836569993,43.22730903000047,53444.520589440006 2025-03-04,22:50:43.000,63,11085152,14845,0,1741128642,12985.201100259997,43.32599684999877,53444.499628080004 2025-03-04,22:50:44.000,63,11085104,15205,0,1741128643,12985.389716939993,43.29075120000198,53444.54155080001 2025-03-04,22:50:45.000,63,11084763,14765,0,1741128644,12985.450343729994,43.37534076000156,53444.49264096001 2025-03-04,22:50:46.000,63,11084888,15125,0,1741128645,12985.605278859999,43.27665294000326,53444.436744 2025-03-04,22:50:47.000,63,11084886,14685,0,1741128646,12985.753477679995,43.488126839998586,53444.262066 2025-03-04,22:50:48.000,63,11085109,14965,0,1741128647,12985.66590565,43.354193370003486,53444.42975688 2025-03-04,22:50:49.000,63,11085136,15005,0,1741128648,12985.84778602,43.42468467000435,53444.464692479996 2025-03-04,22:50:50.000,63,11085204,14565,0,1741128649,12985.975775909996,43.361242500002845,53444.27604024001 2025-03-04,22:50:51.000,63,11084990,14765,0,1741128650,12986.076820559996,43.551569010000094,53444.25507888001 2025-03-04,22:50:52.000,63,11085091,15165,0,1741128651,12986.198074139997,43.50927423000394,53444.27604024001 2025-03-04,22:50:53.000,63,11085054,14845,0,1741128652,12986.346272959992,43.64320769999904,53444.44373112001 2025-03-04,22:50:54.000,63,11085117,14765,0,1741128653,12986.420372369997,43.727797259998624,53444.26905312 2025-03-04,22:50:55.000,63,11085092,15045,0,1741128654,12986.568571189993,43.75599378000334,53444.19918192 2025-03-04,22:50:56.000,63,11085129,15045,0,1741128655,12986.649406909994,43.861730730001,53444.22014328 2025-03-04,22:50:57.000,63,11084998,15445,0,1741128656,12986.811078349994,43.960418549999304,53444.15027208 2025-03-04,22:50:58.000,63,11084972,14965,0,1741128657,12986.98622241,43.92517290000251,53444.19918192 2025-03-04,22:50:59.000,63,11084977,15205,0,1741128658,12987.053585509995,44.002713330002734,53444.0524524 2025-03-04,22:51:00.000,63,11084970,15285,0,1741128659,12987.215256949996,44.178941580001265,53444.15027208 2025-03-04,22:51:01.000,63,11085154,14965,0,1741128660,12987.296092669996,44.171892450001906,53444.0524524 2025-03-04,22:51:02.000,63,11085059,14965,0,1741128661,12987.424082559992,44.298776789997646,53444.03149104 2025-03-04,22:51:03.000,63,11084926,15045,0,1741128662,12987.585753999992,44.32697331000236,53444.08738800001 2025-03-04,22:51:04.000,63,11085187,15165,0,1741128663,12987.659853409998,44.524348949998966,53444.08738800001 2025-03-04,22:51:05.000,63,11085022,15005,0,1741128664,12987.693534960003,44.587791120000475,53444.07341376 2025-03-04,22:51:06.000,63,11085010,15165,0,1741128665,12987.834997469989,44.70762633000413,53444.00354256 2025-03-04,22:51:07.000,63,11085122,15125,0,1741128666,12987.828261159993,44.79926502000308,53444.115336480005 2025-03-04,22:51:08.000,63,11085085,15005,0,1741128667,12987.936042119989,44.96139501000289,53443.97559408 2025-03-04,22:51:09.000,63,11085051,14765,0,1741128668,12987.97645997999,45.045984570002474,53444.07341376 2025-03-04,22:51:10.000,63,11085123,15045,0,1741128669,12988.050559389994,45.14467239000078,53444.066426640005 2025-03-04,22:51:11.000,63,11085133,15165,0,1741128670,12988.10444987,45.1587706499995,53444.08040088 2025-03-04,22:51:12.000,63,11084993,14845,0,1741128671,12988.11792248999,45.35614629000338,53444.02450392 2025-03-04,22:51:13.000,63,11085050,15045,0,1741128672,12988.08424094,45.405490199998894,53444.02450392 2025-03-04,22:51:14.000,63,11085000,15165,0,1741128673,12988.05729569999,45.49712888999784,53444.13629784001 2025-03-04,22:51:15.000,63,11085044,15445,0,1741128674,12988.06403201,45.51122715000383,53444.04546528 2025-03-04,22:51:16.000,63,11085036,15205,0,1741128675,12988.10444987,45.53942367000127,53444.04546528 2025-03-04,22:51:17.000,63,11085061,15125,0,1741128676,12988.030350459994,45.64516061999893,53443.98956832001 2025-03-04,22:51:18.000,63,11084998,15045,0,1741128677,12987.99666890999,45.74384844000451,53443.996555440004 2025-03-04,22:51:19.000,63,11084835,15165,0,1741128678,12988.010141529994,45.75089757000387,53443.961619839996 2025-03-04,22:51:20.000,63,11085145,14885,0,1741128679,12987.902360569999,45.75089757000387,53444.02450392 2025-03-04,22:51:21.000,63,11085117,15365,0,1741128680,12987.841733779998,45.863683650000894,53443.95463272 2025-03-04,22:51:22.000,63,11084969,14885,0,1741128681,12987.909096879994,45.807290609998745,53443.86380016 2025-03-04,22:51:23.000,63,11085065,15245,0,1741128682,12987.882151639998,45.84253626000282,53443.94065848001 2025-03-04,22:51:24.000,63,11085190,15325,0,1741128683,12987.875415329989,45.82138887000474,53443.86380016 2025-03-04,22:51:25.000,63,11085035,14765,0,1741128684,12987.929305809994,45.87073278000025,53443.87078728001 2025-03-04,22:51:26.000,63,11084989,14725,0,1741128685,12987.882151639998,45.849585390002176,53443.8777744 2025-03-04,22:51:27.000,63,11084962,15365,0,1741128686,12987.97645997999,45.856634520001535,53443.84283880001 2025-03-04,22:51:28.000,63,11085063,14685,0,1741128687,12987.969723669994,45.83548713000346,53443.898735760005 2025-03-04,22:51:29.000,63,11085063,14765,0,1741128688,12988.023614149999,45.87073278000025,53443.849825920006 2025-03-04,22:51:30.000,63,11084988,15085,0,1741128689,12988.131395109995,45.905978430004325,53443.898735760005 2025-03-04,22:51:31.000,63,11084958,14805,0,1741128690,12988.15834034999,45.84253626000282,53443.92668424 2025-03-04,22:51:32.000,63,11084937,15205,0,1741128691,12988.232439759995,45.83548713000346,53443.947645600005 2025-03-04,22:51:33.000,63,11085066,14765,0,1741128692,12988.30653917,45.78614322000067,53443.88476152 2025-03-04,22:51:34.000,63,11085022,14805,0,1741128693,12988.394111199996,45.72975017999852,53443.93367136 2025-03-04,22:51:35.000,63,11085059,15245,0,1741128694,12988.481683229991,45.79319235000003,53443.996555440004 2025-03-04,22:51:36.000,63,11084936,14845,0,1741128695,12988.474946919996,45.78614322000067,53443.91969712001 2025-03-04,22:51:37.000,63,11084986,15365,0,1741128696,12988.575991569996,45.687455400002364,53443.93367136 2025-03-04,22:51:38.000,63,11085014,15045,0,1741128697,12988.535573709996,45.72975017999852,53443.961619839996 2025-03-04,22:51:39.000,63,11085007,15045,0,1741128698,12988.623145739992,45.79319235000003,53443.961619839996 2025-03-04,22:51:40.000,63,11085106,15005,0,1741128699,12988.656827289997,45.77909409000131,53444.03149104 2025-03-04,22:51:41.000,63,11085112,14805,0,1741128700,12988.636618359997,45.82138887000474,53444.02450392 2025-03-04,22:51:42.000,63,11084996,14965,0,1741128701,12988.663563599992,45.849585390002176,53443.98956832001 2025-03-04,22:51:43.000,63,11085010,14965,0,1741128702,12988.643354669992,45.82138887000474,53444.02450392 2025-03-04,22:51:44.000,63,11084985,15165,0,1741128703,12988.562518949991,45.863683650000894,53444.03149104 2025-03-04,22:51:45.000,63,11085012,15205,0,1741128704,12988.609673120001,45.99056799000391,53444.08040088 2025-03-04,22:51:46.000,63,11084999,14965,0,1741128705,12988.589464190001,45.89892929999769,53444.08738800001 2025-03-04,22:51:47.000,63,11084996,15005,0,1741128706,12988.569255260001,45.96942059999856,53444.115336480005 2025-03-04,22:51:48.000,63,11084963,14925,0,1741128707,12988.575991569996,45.94827321000048,53444.08738800001 2025-03-04,22:51:49.000,63,11085021,14925,0,1741128708,12988.522101089991,45.9623714699992,53444.13629784001 2025-03-04,22:51:50.000,63,11085153,15245,0,1741128709,12988.42779275,46.01171538000199,53444.14328496 2025-03-04,22:51:51.000,63,11085058,15045,0,1741128710,12988.40758382,46.01171538000199,53444.14328496 2025-03-04,22:51:52.000,63,11085018,15085,0,1741128711,12988.293066549995,46.05401015999814,53444.164246320004 2025-03-04,22:51:53.000,63,11085022,15205,0,1741128712,12988.25938499999,46.04696102999878,53444.13629784001 2025-03-04,22:51:54.000,63,11085151,15325,0,1741128713,12988.07750462999,46.01876451000135,53444.22713040001 2025-03-04,22:51:55.000,63,11085106,15165,0,1741128714,12988.03708676999,46.15974711000308,53444.185207680006 2025-03-04,22:51:56.000,63,11085021,14525,0,1741128715,12987.902360569999,46.265484060000745,53444.03149104 2025-03-04,22:51:57.000,63,11085098,14925,0,1741128716,12987.834997469989,46.27958231999946,53444.08738800001 2025-03-04,22:51:58.000,63,11085070,14965,0,1741128717,12987.707007579993,46.27958231999946,53444.066426640005 2025-03-04,22:51:59.000,63,11085178,15125,0,1741128718,12987.558808759997,46.307778840004175,53444.10834936001 2025-03-04,22:52:00.000,63,11085012,15365,0,1741128719,12987.565545069992,46.314827970003535,53444.19918192 2025-03-04,22:52:01.000,63,11085176,15285,0,1741128720,12987.356719459996,46.491056220002065,53444.19918192 2025-03-04,22:52:02.000,63,11085075,15005,0,1741128721,12987.349983150001,46.47695796000335,53444.07341376 2025-03-04,22:52:03.000,63,11084945,14845,0,1741128722,12987.174839089996,46.448761439998634,53444.14328496 2025-03-04,22:52:04.000,63,11085090,15005,0,1741128723,12987.14115753999,46.681382729999314,53443.89174864001 2025-03-04,22:52:05.000,63,11085056,15205,0,1741128724,12987.06705813,46.60384229999909,53444.03847816001 2025-03-04,22:52:06.000,63,11085043,14765,0,1741128725,12986.8447599,46.709579250004026,53444.04546528 2025-03-04,22:52:07.000,63,11084951,14925,0,1741128726,12986.871705139994,46.709579250004026,53444.13629784001 2025-03-04,22:52:08.000,63,11084978,14845,0,1741128727,12986.703297389999,46.75892315999954,53444.02450392 2025-03-04,22:52:09.000,63,11085217,14965,0,1741128728,12986.528153329993,46.70253012000467,53443.961619839996 2025-03-04,22:52:10.000,63,11085109,14845,0,1741128729,12986.460790229998,46.7307266400021,53443.98956832001 2025-03-04,22:52:11.000,63,11085053,14965,0,1741128730,12986.292382480002,46.91400401999999,53443.849825920006 2025-03-04,22:52:12.000,63,11084953,14925,0,1741128731,12986.238491999997,46.87170924000384,53443.95463272 2025-03-04,22:52:13.000,63,11085150,14925,0,1741128732,12986.117238419996,46.899905760001275,53443.849825920006 2025-03-04,22:52:14.000,63,11085102,15045,0,1741128733,12985.94883067,46.956298800003424,53443.91271 2025-03-04,22:52:15.000,63,11085164,14965,0,1741128734,12985.955566979996,47.00564270999894,53443.947645600005 2025-03-04,22:52:16.000,63,11084953,15045,0,1741128735,12985.82084077999,47.00564270999894,53443.88476152 2025-03-04,22:52:17.000,63,11085135,15005,0,1741128736,12985.74000505999,47.181870960004744,53443.8079032 2025-03-04,22:52:18.000,63,11084811,14845,0,1741128737,12985.524443139999,47.21006748000218,53443.93367136 2025-03-04,22:52:19.000,63,11085028,14645,0,1741128738,12985.477288969989,47.38629573000071,53443.70309640001 2025-03-04,22:52:20.000,63,11085050,14685,0,1741128739,12985.362771699998,47.492032679998374,53443.64021232 2025-03-04,22:52:21.000,63,11084974,15085,0,1741128740,12985.315617529988,47.527278330002446,53443.731044880005 2025-03-04,22:52:22.000,63,11085018,15165,0,1741128741,12985.066374059992,47.49908180999773,53443.78694184 2025-03-04,22:52:23.000,63,11085011,14965,0,1741128742,12985.019219889997,47.6823591900029,53443.64719944 2025-03-04,22:52:24.000,63,11085011,14765,0,1741128743,12984.978802029997,47.74580136000441,53443.612263840005 2025-03-04,22:52:25.000,63,11084997,15045,0,1741128744,12984.891230000001,47.85153831000207,53443.68912216 2025-03-04,22:52:26.000,63,11085144,14925,0,1741128745,12984.783449039991,47.6823591900029,53443.58431536001 2025-03-04,22:52:27.000,63,11085151,14925,0,1741128746,12984.66893177,47.80219439999928,53443.5284184 2025-03-04,22:52:28.000,63,11085018,14965,0,1741128747,12984.60156866999,47.96432438999909,53443.57732824 2025-03-04,22:52:29.000,63,11085162,14845,0,1741128748,12984.66219545999,47.97842264999781,53443.54239264 2025-03-04,22:52:30.000,63,11085229,14805,0,1741128749,12984.4870514,48.225142200004484,53443.41662448001 2025-03-04,22:52:31.000,63,11085026,15165,0,1741128750,12984.44663354,48.25333872000192,53443.50745704001 2025-03-04,22:52:32.000,63,11085163,15045,0,1741128751,12984.37927043999,48.30973176000407,53443.444572960005 2025-03-04,22:52:33.000,63,11085169,15045,0,1741128752,12984.183917449998,48.23219133000384,53443.20701088 2025-03-04,22:52:34.000,63,11085080,14805,0,1741128753,12984.298434719989,48.19694567999977,53443.3537404 2025-03-04,22:52:35.000,63,11084713,14845,0,1741128754,12984.305171029999,48.30973176000407,53443.15111392001 2025-03-04,22:52:36.000,63,11085239,14725,0,1741128755,12984.217598999989,48.161700030002976,53443.227972240005 2025-03-04,22:52:37.000,63,11084946,14885,0,1741128756,12984.210862689994,48.31678089000343,53443.20701088 2025-03-04,22:52:38.000,63,11085236,14685,0,1741128757,12984.109818039993,48.21809306999785,53443.20002376001 2025-03-04,22:52:39.000,63,11085029,14885,0,1741128758,12984.042454939998,48.21809306999785,53443.19303664 2025-03-04,22:52:40.000,63,11085059,15205,0,1741128759,12983.948146599992,48.21104393999849,53443.060281360005 2025-03-04,22:52:41.000,63,11085030,15365,0,1741128760,12983.894256120002,48.09825786000147,53443.13713968 2025-03-04,22:52:42.000,63,11085052,15005,0,1741128761,12983.853838260002,48.18284742000105,53443.08124272001 2025-03-04,22:52:43.000,63,11084990,15045,0,1741128762,12983.678694199996,48.23219133000384,53443.16508816 2025-03-04,22:52:44.000,63,11085088,15045,0,1741128763,12983.719112059996,48.161700030002976,53443.02534576 2025-03-04,22:52:45.000,63,11085217,14645,0,1741128764,12983.44965966,48.09825786000147,53443.03233288001 2025-03-04,22:52:46.000,63,11084828,14965,0,1741128765,12983.36882394,48.00661917000252,53442.98342304001 2025-03-04,22:52:47.000,63,11084844,15005,0,1741128766,12983.36882394,48.09825786000147,53442.91355184001 2025-03-04,22:52:48.000,63,11085079,14925,0,1741128767,12983.166734639999,48.07006134000403,53442.87162912 2025-03-04,22:52:49.000,63,11085166,14845,0,1741128768,12983.018535819989,48.01366830000188,53442.822719280004 2025-03-04,22:52:50.000,63,11085055,15125,0,1741128769,12982.917491169988,47.950226130000374,53442.75284808 2025-03-04,22:52:51.000,63,11085019,14885,0,1741128770,12982.890545929993,47.992520910003805,53442.843680640006 2025-03-04,22:52:52.000,63,11085196,14885,0,1741128771,12982.688456629992,47.936127870001656,53442.74586096001 2025-03-04,22:52:53.000,63,11085057,14845,0,1741128772,12982.546994119992,47.84448918000271,53442.66201552 2025-03-04,22:52:54.000,63,11085073,14845,0,1741128773,12982.452685780001,47.83744005000335,53442.66900264001 2025-03-04,22:52:55.000,63,11085041,15285,0,1741128774,12982.32469588999,47.83039092000399,53442.74586096001 2025-03-04,22:52:56.000,63,11085109,14885,0,1741128775,12982.136079209995,47.79514526999992,53442.56419584 2025-03-04,22:52:57.000,63,11085098,14845,0,1741128776,12982.06197979999,47.79514526999992,53442.62707992001 2025-03-04,22:52:58.000,63,11085132,14885,0,1741128777,12981.994616699994,47.66826093000418,53442.57118296 2025-03-04,22:52:59.000,63,11085074,14845,0,1741128778,12981.873363119994,47.61891702000139,53442.55022160001 2025-03-04,22:53:00.000,63,11084935,14925,0,1741128779,12981.752109539993,47.66121180000482,53442.55022160001 2025-03-04,22:53:01.000,63,11085088,15165,0,1741128780,12981.563492859997,47.61186789000203,53442.487337520004 2025-03-04,22:53:02.000,63,11084921,15125,0,1741128781,12981.469184519992,47.5695731099986,53442.43144056001 2025-03-04,22:53:03.000,63,11085112,15165,0,1741128782,12981.354667250002,47.5695731099986,53442.270736800005 2025-03-04,22:53:04.000,63,11085013,14885,0,1741128783,12981.199732119996,47.44268877000286,53442.270736800005 2025-03-04,22:53:05.000,63,11085220,15205,0,1741128784,12981.139105329996,47.365148340002634,53442.19387848001 2025-03-04,22:53:06.000,63,11084909,15045,0,1741128785,12980.96396126999,47.40039398999943,53442.2008656 2025-03-04,22:53:07.000,63,11085088,14965,0,1741128786,12980.815762449995,47.39334486000007,53442.1309944 2025-03-04,22:53:08.000,63,11085089,14965,0,1741128787,12980.687772559999,47.294657040001766,53442.12400728001 2025-03-04,22:53:09.000,63,11085143,14885,0,1741128788,12980.593464219994,47.23121487000026,53442.151955760004 2025-03-04,22:53:10.000,63,11085149,14885,0,1741128789,12980.478946949988,47.2241657400009,53442.08907168 2025-03-04,22:53:11.000,63,11085097,14885,0,1741128790,12980.391374919993,47.15367444000003,53442.01920048 2025-03-04,22:53:12.000,63,11084904,15005,0,1741128791,12980.236439790002,47.10433053000452,53441.97727776001 2025-03-04,22:53:13.000,63,11084908,15125,0,1741128792,12980.088240969992,47.10433053000452,53441.85849672001 2025-03-04,22:53:14.000,63,11085144,14965,0,1741128793,12980.020877869996,47.11137966000388,53441.86548384 2025-03-04,22:53:15.000,63,11085051,14805,0,1741128794,12979.87267905,47.02679010000429,53441.80958688001 2025-03-04,22:53:16.000,63,11085117,15045,0,1741128795,12979.83226119,47.04088836000301,53441.85849672001 2025-03-04,22:53:17.000,63,11084997,14805,0,1741128796,12979.677326059995,46.98449532000086,53441.7467028 2025-03-04,22:53:18.000,63,11084985,14925,0,1741128797,12979.58975403,47.0126918399983,53441.73272856 2025-03-04,22:53:19.000,63,11085060,15205,0,1741128798,12979.508918309999,46.899905760001275,53441.767664160005 2025-03-04,22:53:20.000,63,11085047,14845,0,1741128799,12979.455027829994,46.99859357999958,53441.61394752001 2025-03-04,22:53:21.000,63,11084944,15005,0,1741128800,12979.293356389993,46.93515140999807,53441.63490888 2025-03-04,22:53:22.000,63,11085158,15165,0,1741128801,12979.199048050003,46.949249670004065,53441.62093464001 2025-03-04,22:53:23.000,63,11085001,14845,0,1741128802,12979.124948639997,47.00564270999894,53441.52311496001 2025-03-04,22:53:24.000,63,11085112,15005,0,1741128803,12979.044112919997,47.083183139999164,53441.57202480001 2025-03-04,22:53:25.000,63,11085097,15525,0,1741128804,12978.983486129997,47.00564270999894,53441.481192240004 2025-03-04,22:53:26.000,63,11084901,14965,0,1741128805,12978.875705170001,47.076134009999805,53441.313501360004 2025-03-04,22:53:27.000,63,11084934,14845,0,1741128806,12978.835287310001,47.15367444000003,53441.3624112 2025-03-04,22:53:28.000,63,11085085,15165,0,1741128807,12978.660143249996,47.301706170001125,53441.36939832 2025-03-04,22:53:29.000,63,11085068,14965,0,1741128808,12978.57257122,47.33695181999792,53441.28555288001 2025-03-04,22:53:30.000,63,11084994,15045,0,1741128809,12978.42437239999,47.308755300000485,53441.36939832 2025-03-04,22:53:31.000,63,11084972,14965,0,1741128810,12978.42437239999,47.4708852900003,53441.047990800005 2025-03-04,22:53:32.000,63,11085224,15125,0,1741128811,12978.168392619998,47.44268877000286,53441.1527976 2025-03-04,22:53:33.000,63,11085328,15445,0,1741128812,12978.114502139993,47.42154138000478,53441.11087488001 2025-03-04,22:53:34.000,63,11085373,15245,0,1741128813,12978.087556899998,47.42154138000478,53441.15978472001 2025-03-04,22:53:35.000,63,11085254,14925,0,1741128814,12977.885467599997,47.61891702000139,53441.11087488001 2025-03-04,22:53:36.000,63,11084904,14925,0,1741128815,12977.737268780002,47.64006440999947,53441.04100368001 2025-03-04,22:53:37.000,63,11084986,14845,0,1741128816,12977.669905679992,47.60481876000267,53441.08991352001 2025-03-04,22:53:38.000,63,11085261,14925,0,1741128817,12977.589069959991,47.68940832000226,53440.92222264001 2025-03-04,22:53:39.000,63,11085124,14965,0,1741128818,12977.622751509996,47.73875222999777,53440.978119600004 2025-03-04,22:53:40.000,63,11085037,15365,0,1741128819,12977.488025309991,47.893833089998225,53440.96414536 2025-03-04,22:53:41.000,63,11084933,15045,0,1741128820,12977.47455269,47.73170309999841,53440.67068632 2025-03-04,22:53:42.000,63,11085000,14725,0,1741128821,12977.33309018,47.710555710000335,53440.78946736 2025-03-04,22:53:43.000,63,11085004,14805,0,1741128822,12977.38698065999,48.03481568999996,53440.53793104001 2025-03-04,22:53:44.000,63,11084905,14725,0,1741128823,12977.279199699995,47.943177000001015,53440.80344160001 2025-03-04,22:53:45.000,63,11085025,15125,0,1741128824,12977.24551814999,47.943177000001015,53440.44709848001 2025-03-04,22:53:46.000,63,11085123,15205,0,1741128825,12977.26572707999,48.344977410000865,53440.67767344 2025-03-04,22:53:47.000,63,11085035,15005,0,1741128826,12977.26572707999,48.168749160002335,53440.593828000005 2025-03-04,22:53:48.000,63,11085098,14965,0,1741128827,12977.279199699995,48.28153523999936,53440.3842144 2025-03-04,22:53:49.000,63,11085285,14605,0,1741128828,12977.24551814999,48.38022305999766,53440.65671208001 2025-03-04,22:53:50.000,63,11084789,15125,0,1741128829,12977.238781839995,48.45776348999789,53440.57286664 2025-03-04,22:53:51.000,63,11085038,15285,0,1741128830,12977.2118366,48.521205659999396,53440.544918160005 2025-03-04,22:53:52.000,63,11085216,14725,0,1741128831,12977.33309018,48.6198934799977,53440.41915000001 2025-03-04,22:53:53.000,63,11084872,14925,0,1741128832,12977.32635386999,48.83841650999966,53440.48203408 2025-03-04,22:53:54.000,63,11085185,15205,0,1741128833,12977.43413483,48.986448240000755,53440.41915000001 2025-03-04,22:53:55.000,63,11084889,15125,0,1741128834,12977.53517948,48.95825172000332,53440.3842144 2025-03-04,22:53:56.000,63,11085118,15085,0,1741128835,12977.622751509996,49.12743084000249,53440.35626592 2025-03-04,22:53:57.000,63,11085018,15205,0,1741128836,12977.595806270001,49.35300300000381,53440.33530456 2025-03-04,22:53:58.000,63,11084942,15045,0,1741128837,12977.622751509996,49.3248064799991,53440.51696968001 2025-03-04,22:53:59.000,63,11084749,15085,0,1741128838,12977.757477710002,49.338904739997815,53440.3842144 2025-03-04,22:54:00.000,63,11085365,15125,0,1741128839,12977.851786049992,49.437592560003395,53440.20254928001 2025-03-04,22:54:01.000,63,11085026,15245,0,1741128840,12977.966303319998,49.578575159997854,53440.33530456 2025-03-04,22:54:02.000,63,11084982,15365,0,1741128841,12978.087556899998,49.81824557999789,53440.23748488 2025-03-04,22:54:03.000,63,11085179,15125,0,1741128842,12978.101029519989,49.8816877499994,53440.426137120005 2025-03-04,22:54:04.000,63,11085041,14725,0,1741128843,12978.101029519989,50.10725991000072,53440.475046960004 2025-03-04,22:54:05.000,63,11085094,15165,0,1741128844,12978.188601549999,50.17775121000159,53440.25145912001 2025-03-04,22:54:06.000,63,11084939,15245,0,1741128845,12978.32332774999,50.262340770001174,53440.23049776001 2025-03-04,22:54:07.000,63,11084796,15085,0,1741128846,12978.41089978,50.52315857999929,53440.23748488 2025-03-04,22:54:08.000,63,11084964,14805,0,1741128847,12978.50520811999,50.431519890000345,53440.26543336 2025-03-04,22:54:09.000,63,11085092,14645,0,1741128848,12978.60625276999,50.720534220003174,53440.3842144 2025-03-04,22:54:10.000,63,11085227,14965,0,1741128849,12978.55236229,50.78397639000468,53440.377227280005 2025-03-04,22:54:11.000,63,11085043,15045,0,1741128850,12978.56583490999,50.92495898999914,53440.40517576 2025-03-04,22:54:12.000,63,11085025,15005,0,1741128851,12978.680352179996,50.99545029000001,53440.244472 2025-03-04,22:54:13.000,63,11085105,15285,0,1741128852,12978.61298908,51.009548549998726,53440.27940760001 2025-03-04,22:54:14.000,63,11084940,15165,0,1741128853,12978.6938248,51.08708897999895,53440.377227280005 2025-03-04,22:54:15.000,63,11085347,15045,0,1741128854,12978.68708848999,51.27036636000412,53440.258446240005 2025-03-04,22:54:16.000,63,11085023,14845,0,1741128855,12978.62646169999,51.347906790004345,53440.258446240005 2025-03-04,22:54:17.000,63,11085125,14765,0,1741128856,12978.619725389995,51.4888893899988,53440.1746008 2025-03-04,22:54:18.000,63,11085202,14925,0,1741128857,12978.62646169999,51.524135040002875,53440.32133032001 2025-03-04,22:54:19.000,63,11085122,14965,0,1741128858,12978.599516459995,51.61577373000182,53440.28639472 2025-03-04,22:54:20.000,63,11085156,15005,0,1741128859,12978.63319801,51.55233156000031,53440.48203408 2025-03-04,22:54:21.000,63,11085166,14845,0,1741128860,12978.68708848999,51.72151067999948,53440.43312424 2025-03-04,22:54:22.000,63,11085215,15165,0,1741128861,12978.720770039996,51.707412420000765,53440.41915000001 2025-03-04,22:54:23.000,63,11084881,14725,0,1741128862,12978.842023619996,51.742658070004836,53440.328317440006 2025-03-04,22:54:24.000,63,11084940,14965,0,1741128863,12978.747715279991,51.91183719000401,53440.44709848001 2025-03-04,22:54:25.000,63,11085103,14805,0,1741128864,12978.788133139991,51.8483950200025,53440.21652352 2025-03-04,22:54:26.000,63,11085232,14805,0,1741128865,12978.821814689996,51.890689799998654,53440.56587952001 2025-03-04,22:54:27.000,63,11084929,14845,0,1741128866,12978.815078380001,51.77790372000163,53440.39818864001 2025-03-04,22:54:28.000,63,11085055,15045,0,1741128867,12978.767924209991,51.85544415000186,53440.51696968001 2025-03-04,22:54:29.000,63,11084973,15125,0,1741128868,12978.855496240001,51.79200198000035,53440.46805984001 2025-03-04,22:54:30.000,63,11085056,14725,0,1741128869,12978.720770039996,51.97527935999824,53440.41216288 2025-03-04,22:54:31.000,63,11085079,15085,0,1741128870,12978.788133139991,51.85544415000186,53440.3842144 2025-03-04,22:54:32.000,63,11085117,15125,0,1741128871,12978.895914100001,51.67216677000397,53440.44011136001 2025-03-04,22:54:33.000,63,11085341,14845,0,1741128872,12978.767924209991,51.95413197000016,53440.5588924 2025-03-04,22:54:34.000,63,11084979,14885,0,1741128873,12978.848759929992,51.91888632000337,53440.44011136001 2025-03-04,22:54:35.000,63,11085177,15205,0,1741128874,12978.875705170001,51.86954241000058,53440.39818864001 2025-03-04,22:54:36.000,63,11085025,14845,0,1741128875,12978.801605759996,51.9470828400008,53440.48203408 2025-03-04,22:54:37.000,63,11084980,15005,0,1741128876,12978.6938248,52.17265500000212,53440.48902120001 2025-03-04,22:54:38.000,63,11085083,15005,0,1741128877,12978.801605759996,52.03167240000039,53440.50998256 2025-03-04,22:54:39.000,63,11085103,14885,0,1741128878,12978.794869450001,51.96823022999888,53440.3842144 2025-03-04,22:54:40.000,63,11084964,14885,0,1741128879,12978.794869450001,52.04577065999911,53440.44709848001 2025-03-04,22:54:41.000,63,11085097,14965,0,1741128880,12978.909386719992,52.06691805000446,53440.426137120005 2025-03-04,22:54:42.000,63,11085122,15365,0,1741128881,12978.922859339997,52.01757414000167,53440.53094392 2025-03-04,22:54:43.000,63,11085165,15085,0,1741128882,12979.057585540002,52.07396718000382,53440.41915000001 2025-03-04,22:54:44.000,63,11085196,15085,0,1741128883,12978.916123030001,52.08101631000318,53440.475046960004 2025-03-04,22:54:45.000,63,11084945,15005,0,1741128884,12979.010431369992,52.059868919997825,53440.43312424 2025-03-04,22:54:46.000,63,11085057,15005,0,1741128885,12979.017167680002,51.96823022999888,53440.426137120005 2025-03-04,22:54:47.000,63,11085141,14685,0,1741128886,12979.098003400002,52.01052501000231,53440.37024016001 2025-03-04,22:54:48.000,63,11085005,15365,0,1741128887,12979.118212330002,52.052819789998466,53440.46805984001 2025-03-04,22:54:49.000,63,11085061,14845,0,1741128888,12979.178839120003,52.01757414000167,53440.44709848001 2025-03-04,22:54:50.000,63,11085015,14925,0,1741128889,12979.239465909988,51.96823022999888,53440.46107272 2025-03-04,22:54:51.000,63,11085040,14845,0,1741128890,12979.374192109994,51.8483950200025,53440.48203408 2025-03-04,22:54:52.000,63,11085108,15165,0,1741128891,12979.441555209989,51.86954241000058,53440.51696968001 2025-03-04,22:54:53.000,63,11084981,15045,0,1741128892,12979.455027829994,51.81314936999843,53440.46107272 2025-03-04,22:54:54.000,63,11085124,14805,0,1741128893,12979.54933617,51.749707200004195,53440.46107272 2025-03-04,22:54:55.000,63,11085006,14765,0,1741128894,12979.515654619994,51.707412420000765,53440.51696968001 2025-03-04,22:54:56.000,63,11085129,15405,0,1741128895,12979.63017189,51.693314160002046,53440.61478936001 2025-03-04,22:54:57.000,63,11085040,15045,0,1741128896,12979.62343557999,51.68626503000269,53440.6287636 2025-03-04,22:54:58.000,63,11085031,14885,0,1741128897,12979.68406236999,51.66511764000461,53440.51696968001 2025-03-04,22:54:59.000,63,11085104,15045,0,1741128898,12979.76489808999,51.6016754700031,53440.68466056001 2025-03-04,22:55:00.000,63,11084994,15325,0,1741128899,12979.86594273999,51.651019379998615,53440.57985376 2025-03-04,22:55:01.000,63,11085013,15285,0,1741128900,12979.960251079996,51.67216677000397,53440.69164768 2025-03-04,22:55:02.000,63,11085166,15045,0,1741128901,12980.000668939996,51.59462634000374,53440.71959616 2025-03-04,22:55:03.000,63,11085026,14805,0,1741128902,12980.014141560001,51.53823330000159,53440.68466056001 2025-03-04,22:55:04.000,63,11085196,14925,0,1741128903,12980.081504659996,51.60872460000246,53440.85235144001 2025-03-04,22:55:05.000,63,11085042,15165,0,1741128904,12980.088240969992,51.62987199000054,53440.810428720004 2025-03-04,22:55:06.000,63,11085049,15165,0,1741128905,12980.162340379997,51.524135040002875,53440.77549312001 2025-03-04,22:55:07.000,63,11085229,15085,0,1741128906,12980.249912409992,51.61577373000182,53440.87331280001 2025-03-04,22:55:08.000,63,11084951,15205,0,1741128907,12980.364429679998,51.62282286000118,53440.831390080006 2025-03-04,22:55:09.000,63,11085089,14845,0,1741128908,12980.377902300002,51.651019379998615,53440.90126128001 2025-03-04,22:55:10.000,63,11085062,14845,0,1741128909,12980.344220749997,51.55938068999967,53440.79645448 2025-03-04,22:55:11.000,63,11085195,14885,0,1741128910,12980.438529089988,51.700363290001405,53440.85933856 2025-03-04,22:55:12.000,63,11085127,15125,0,1741128911,12980.458738019988,51.742658070004836,53440.9082484 2025-03-04,22:55:13.000,63,11084915,15045,0,1741128912,12980.377902300002,51.67921590000333,53440.87331280001 2025-03-04,22:55:14.000,63,11084746,15125,0,1741128913,12980.478946949988,51.643970249999256,53441.02004232001 2025-03-04,22:55:15.000,63,11085318,14965,0,1741128914,12980.391374919993,51.60872460000246,53441.02702944 2025-03-04,22:55:16.000,63,11085047,14925,0,1741128915,12980.492419569993,51.66511764000461,53441.0829264 2025-03-04,22:55:17.000,63,11084726,14885,0,1741128916,12980.404847539998,51.883640669999295,53441.12484912 2025-03-04,22:55:18.000,63,11085142,14885,0,1741128917,12980.364429679998,52.00347588000295,53441.00606808 2025-03-04,22:55:19.000,63,11085191,14965,0,1741128918,12980.344220749997,52.01757414000167,53441.11786200001 2025-03-04,22:55:20.000,63,11085027,15045,0,1741128919,12980.297066580002,51.876591539999936,53441.20170744 2025-03-04,22:55:21.000,63,11085253,15205,0,1741128920,12980.196021930002,51.91888632000337,53441.264591520005 2025-03-04,22:55:22.000,63,11085013,15245,0,1741128921,12980.202758239997,52.04577065999911,53441.17375896 2025-03-04,22:55:23.000,63,11085151,15045,0,1741128922,12980.020877869996,52.052819789998466,53441.11087488001 2025-03-04,22:55:24.000,63,11085021,15525,0,1741128923,12980.054559420001,52.14445848000469,53441.0130552 2025-03-04,22:55:25.000,63,11084979,15445,0,1741128924,12979.9737237,52.102163700001256,53441.13882336001 2025-03-04,22:55:26.000,63,11085063,15125,0,1741128925,12979.798579639995,52.0951145700019,53441.145810480004 2025-03-04,22:55:27.000,63,11085053,15085,0,1741128926,12979.899624289996,52.052819789998466,53441.18074608 2025-03-04,22:55:28.000,63,11085010,14765,0,1741128927,12979.82552487999,52.13740934999805,53441.20869456001 2025-03-04,22:55:29.000,63,11085042,14685,0,1741128928,12979.72448022999,52.12331108999933,53441.22965592 2025-03-04,22:55:30.000,63,11085129,15165,0,1741128929,12979.87267905,52.27839194999979,53441.145810480004 2025-03-04,22:55:31.000,63,11085048,14885,0,1741128930,12979.778370709995,52.06691805000446,53441.15978472001 2025-03-04,22:55:32.000,63,11084974,15085,0,1741128931,12979.657117129995,52.37707976999809,53441.18074608 2025-03-04,22:55:33.000,63,11085041,15285,0,1741128932,12979.65038082,52.42642368000088,53441.1527976 2025-03-04,22:55:34.000,63,11084896,14925,0,1741128933,12979.535863549994,52.37707976999809,53441.20170744 2025-03-04,22:55:35.000,63,11084999,15245,0,1741128934,12979.67058975,52.36298150999937,53441.17375896 2025-03-04,22:55:36.000,63,11085048,15205,0,1741128935,12979.677326059995,52.22199891000491,53441.264591520005 2025-03-04,22:55:37.000,63,11084822,14845,0,1741128936,12979.697534989995,52.327735860002576,53441.15978472001 2025-03-04,22:55:38.000,63,11085059,15125,0,1741128937,12979.677326059995,52.41937455000152,53441.145810480004 2025-03-04,22:55:39.000,63,11085182,15205,0,1741128938,12979.697534989995,52.26429369000107,53441.145810480004 2025-03-04,22:55:40.000,63,11085128,15285,0,1741128939,12979.64364450999,52.21494977999828,53441.23664304001 2025-03-04,22:55:41.000,63,11084913,15005,0,1741128940,12979.74468915999,52.4052762900028,53441.08991352001 2025-03-04,22:55:42.000,63,11085023,15045,0,1741128941,12979.84573380999,52.43347281000024,53440.98510672 2025-03-04,22:55:43.000,63,11085119,15165,0,1741128942,12979.926569529991,52.41232542000216,53441.2226688 2025-03-04,22:55:44.000,63,11085053,14765,0,1741128943,12980.007405249991,52.36298150999937,53441.24363016 2025-03-04,22:55:45.000,63,11085046,14885,0,1741128944,12980.034350490001,52.53216062999854,53441.13882336001 2025-03-04,22:55:46.000,63,11085054,15165,0,1741128945,12980.034350490001,52.36298150999937,53441.23664304001 2025-03-04,22:55:47.000,63,11084974,14965,0,1741128946,12980.135395140001,52.4052762900028,53441.22965592 2025-03-04,22:55:48.000,63,11084967,15125,0,1741128947,12980.061295729996,52.43347281000024,53441.27157864 2025-03-04,22:55:49.000,63,11085031,15365,0,1741128948,12980.088240969992,52.43347281000024,53441.18773320001 2025-03-04,22:55:50.000,63,11085170,15125,0,1741128949,12980.115186210001,52.525111499999184,53441.29254 2025-03-04,22:55:51.000,63,11085071,14805,0,1741128950,12980.310539199992,52.334784990001936,53441.27856576001 2025-03-04,22:55:52.000,63,11085205,14805,0,1741128951,12980.350957059993,52.736585400001786,53441.30651424001 2025-03-04,22:55:53.000,63,11085165,14805,0,1741128952,12980.445265399998,52.5392097599979,53441.22965592 2025-03-04,22:55:54.000,63,11085212,15005,0,1741128953,12980.398111230003,52.48986585000239,53441.313501360004 2025-03-04,22:55:55.000,63,11085067,14965,0,1741128954,12980.377902300002,52.61675018999813,53441.29952712 2025-03-04,22:55:56.000,63,11084746,14925,0,1741128955,12980.317275510002,52.54625889000454,53441.29952712 2025-03-04,22:55:57.000,63,11085202,14645,0,1741128956,12980.425056469998,52.59560280000005,53441.27856576001 2025-03-04,22:55:58.000,63,11084967,14725,0,1741128957,12980.404847539998,52.70838888000435,53441.46023088 2025-03-04,22:55:59.000,63,11084919,14845,0,1741128958,12980.519364809988,52.623799320004764,53441.45324376001 2025-03-04,22:56:00.000,63,11085205,14965,0,1741128959,12980.458738019988,52.560357150003256,53441.48817936 2025-03-04,22:56:01.000,63,11085054,14885,0,1741128960,12980.337484440002,52.47576759000367,53441.35542408001 2025-03-04,22:56:02.000,63,11084942,15085,0,1741128961,12980.431792779993,52.50396411000111,53441.30651424001 2025-03-04,22:56:03.000,63,11085028,14805,0,1741128962,12980.579991599989,52.511013240000466,53441.62093464001 2025-03-04,22:56:04.000,63,11084984,14885,0,1741128963,12980.566518979998,52.518062369999825,53441.55805056 2025-03-04,22:56:05.000,63,11085364,14845,0,1741128964,12980.478946949988,52.63789758000348,53441.481192240004 2025-03-04,22:56:06.000,63,11085298,15005,0,1741128965,12980.627145769999,52.567406280002615,53441.47420512001 2025-03-04,22:56:07.000,63,11084948,14765,0,1741128966,12980.499155879988,52.687241489998996,53441.481192240004 2025-03-04,22:56:08.000,63,11085007,14725,0,1741128967,12980.559782669989,52.6519958400022,53441.64189600001 2025-03-04,22:56:09.000,63,11085084,14685,0,1741128968,12980.654091009994,52.694290619998355,53441.56503768 2025-03-04,22:56:10.000,63,11084942,14845,0,1741128969,12980.600200529989,52.461669329997676,53441.78163840001 2025-03-04,22:56:11.000,63,11085120,14885,0,1741128970,12980.539573739989,52.574455410001974,53441.432282400005 2025-03-04,22:56:12.000,63,11084920,14925,0,1741128971,12980.539573739989,52.90576452000096,53441.64189600001 2025-03-04,22:56:13.000,63,11084959,14765,0,1741128972,12980.600200529989,52.87756800000352,53441.61394752001 2025-03-04,22:56:14.000,63,11084756,15085,0,1741128973,12980.593464219994,52.743634530001145,53441.61394752001 2025-03-04,22:56:15.000,63,11085221,15005,0,1741128974,12980.452001709993,52.800027570003294,53441.669844480006 2025-03-04,22:56:16.000,63,11084873,14845,0,1741128975,12980.600200529989,53.06084538000141,53441.65587024 2025-03-04,22:56:17.000,63,11085141,14845,0,1741128976,12980.499155879988,53.10314016000484,53441.6768316 2025-03-04,22:56:18.000,63,11085116,14885,0,1741128977,12980.593464219994,53.07494364000013,53441.57202480001 2025-03-04,22:56:19.000,63,11085240,15045,0,1741128978,12980.539573739989,53.392154490000394,53441.80259976 2025-03-04,22:56:20.000,63,11085279,14565,0,1741128979,12980.546310049998,53.18068058999779,53441.72574144 2025-03-04,22:56:21.000,63,11085426,14685,0,1741128980,12980.452001709993,53.47674404999998,53441.69779296 2025-03-04,22:56:22.000,63,11085153,14765,0,1741128981,12980.573255289994,53.41330187999847,53441.85849672001 2025-03-04,22:56:23.000,63,11085100,14765,0,1741128982,12980.600200529989,53.667070560004504,53441.78862552001 2025-03-04,22:56:24.000,63,11084875,14845,0,1741128983,12980.694508869994,53.730512729998736,53441.886445200005 2025-03-04,22:56:25.000,63,11085056,15125,0,1741128984,12980.674299939994,53.793954900000244,53441.886445200005 2025-03-04,22:56:26.000,63,11084960,14685,0,1741128985,12980.707981489999,53.69526708000194,53441.90740656001 2025-03-04,22:56:27.000,63,11085083,15325,0,1741128986,12980.78208089999,53.8010040299996,53441.90740656001 2025-03-04,22:56:28.000,63,11085111,15005,0,1741128987,12980.80228982999,53.82215141999768,53441.991252 2025-03-04,22:56:29.000,63,11085038,14885,0,1741128988,12980.96396126999,53.71641447000002,53441.767664160005 2025-03-04,22:56:30.000,63,11085036,14925,0,1741128989,12980.95048865,53.82215141999768,53441.984264880004 2025-03-04,22:56:31.000,63,11085103,14845,0,1741128990,12980.849444,53.67411969000386,53442.12400728001 2025-03-04,22:56:32.000,63,11085393,14685,0,1741128991,12980.957224959995,53.75166012000409,53442.01920048 2025-03-04,22:56:33.000,63,11084992,14885,0,1741128992,12980.94375233999,53.76575838000281,53442.151955760004 2025-03-04,22:56:34.000,63,11084994,15045,0,1741128993,12980.91007079,53.71641447000002,53442.06811032 2025-03-04,22:56:35.000,63,11085066,15165,0,1741128994,12980.977433889995,53.70936534000066,53442.07509744001 2025-03-04,22:56:36.000,63,11085047,15205,0,1741128995,12980.99090651,53.71641447000002,53442.14496864001 2025-03-04,22:56:37.000,63,11085264,14845,0,1741128996,12980.937016029995,53.59657926000364,53442.172917120006 2025-03-04,22:56:38.000,63,11084986,15165,0,1741128997,12980.84270768999,53.57543186999828,53442.221826960005 2025-03-04,22:56:39.000,63,11085015,14885,0,1741128998,12980.734926729994,53.53313709000213,53442.24977544 2025-03-04,22:56:40.000,63,11084806,15005,0,1741128999,12980.728190419999,53.610677520002355,53442.19387848001 2025-03-04,22:56:41.000,63,11084934,14725,0,1741129000,12980.647354699999,53.52608796000277,53442.42445344 2025-03-04,22:56:42.000,63,11085223,15045,0,1741129001,12980.499155879988,53.52608796000277,53442.45240192001 2025-03-04,22:56:43.000,63,11084891,14845,0,1741129002,12980.546310049998,53.4555966600019,53442.27772392 2025-03-04,22:56:44.000,63,11085047,15285,0,1741129003,12980.465474329998,53.47674404999998,53442.36156936001 2025-03-04,22:56:45.000,63,11084984,15325,0,1741129004,12980.357693370002,53.39920361999975,53442.340608000006 2025-03-04,22:56:46.000,63,11084952,14965,0,1741129005,12980.169076689992,53.371007100002316,53442.340608000006 2025-03-04,22:56:47.000,63,11085079,14885,0,1741129006,12980.041086799996,53.40625274999911,53442.50131176001 2025-03-04,22:56:48.000,63,11084947,15125,0,1741129007,12979.926569529991,53.46969492000062,53442.41746632 2025-03-04,22:56:49.000,63,11085047,15165,0,1741129008,12979.68406236999,53.385105360001035,53442.3755436 2025-03-04,22:56:50.000,63,11085042,15085,0,1741129009,12979.46176413999,53.441498400003184,53442.41047920001 2025-03-04,22:56:51.000,63,11085059,15045,0,1741129010,12979.313565319993,53.44854753000254,53442.36156936001 2025-03-04,22:56:52.000,63,11085077,15205,0,1741129011,12979.212520669993,53.427400140004465,53442.42445344 2025-03-04,22:56:53.000,63,11085000,15325,0,1741129012,12979.017167680002,53.4555966600019,53442.40349208 2025-03-04,22:56:54.000,63,11084933,15085,0,1741129013,12978.902650409997,53.48379317999934,53442.46637616 2025-03-04,22:56:55.000,63,11084981,14885,0,1741129014,12978.740978969996,53.48379317999934,53442.39650496 2025-03-04,22:56:56.000,63,11085027,14845,0,1741129015,12978.64667062999,53.4908423099987,53442.45938904001 2025-03-04,22:56:57.000,63,11085015,14885,0,1741129016,12978.56583490999,53.53313709000213,53442.39650496 2025-03-04,22:56:58.000,63,11085119,14845,0,1741129017,12978.43110871,53.603628390002996,53442.49432464 2025-03-04,22:56:59.000,63,11084955,14885,0,1741129018,12978.269437269999,53.68821795000258,53442.43144056001 2025-03-04,22:57:00.000,63,11085021,15285,0,1741129019,12978.188601549999,53.76575838000281,53442.45938904001 2025-03-04,22:57:01.000,63,11085109,14845,0,1741129020,12978.195337859994,53.86444620000111,53442.45240192001 2025-03-04,22:57:02.000,63,11085114,14885,0,1741129021,12978.114502139993,53.836249680003675,53442.36855648 2025-03-04,22:57:03.000,63,11084968,14965,0,1741129022,12977.973039629993,53.80805315999896,53442.41047920001 2025-03-04,22:57:04.000,63,11084980,14925,0,1741129023,12977.993248559993,53.9490357600007,53442.29169816001 2025-03-04,22:57:05.000,63,11085055,14965,0,1741129024,12977.946094389998,54.14641140000458,53442.14496864001 2025-03-04,22:57:06.000,63,11085101,14685,0,1741129025,12977.831577119992,54.371983559998625,53442.2358012 2025-03-04,22:57:07.000,63,11085023,14885,0,1741129026,12977.757477710002,54.35788529999991,53442.319646640004 2025-03-04,22:57:08.000,63,11084998,14765,0,1741129027,12977.764214019997,54.4072292100027,53442.13798152 2025-03-04,22:57:09.000,63,11085057,14885,0,1741129028,12977.730532469992,54.31559052000375,53442.19387848001 2025-03-04,22:57:10.000,63,11084812,15005,0,1741129029,12977.912412839993,54.35788529999991,53441.991252 2025-03-04,22:57:11.000,63,11084973,14765,0,1741129030,12977.851786049992,54.5411626799978,53442.04016184 2025-03-04,22:57:12.000,63,11085127,14805,0,1741129031,12978.074084279993,54.5411626799978,53442.221826960005 2025-03-04,22:57:13.000,63,11085138,14885,0,1741129032,12978.188601549999,54.5411626799978,53442.08208456 2025-03-04,22:57:14.000,63,11085011,15045,0,1741129033,12978.175128929994,54.51296616000036,53442.005226240006 2025-03-04,22:57:15.000,63,11085003,15565,0,1741129034,12978.235755719994,54.611653979998664,53441.9213808 2025-03-04,22:57:16.000,63,11084936,15165,0,1741129035,12978.35027299,54.62575224000466,53441.886445200005 2025-03-04,22:57:17.000,63,11084998,15285,0,1741129036,12978.579307529995,54.63985050000338,53441.95631640001 2025-03-04,22:57:18.000,63,11085024,15045,0,1741129037,12978.660143249996,54.55526094000379,53441.90041944 2025-03-04,22:57:19.000,63,11085066,15205,0,1741129038,12978.727506349991,54.48476964000292,53441.82356112 2025-03-04,22:57:20.000,63,11084995,15325,0,1741129039,12978.842023619996,54.49181877000228,53441.82356112 2025-03-04,22:57:21.000,63,11085066,14925,0,1741129040,12978.916123030001,54.44247485999949,53441.718754320005 2025-03-04,22:57:22.000,63,11084989,14885,0,1741129041,12978.956540890002,54.28739399999904,53441.79561264 2025-03-04,22:57:23.000,63,11085066,15245,0,1741129042,12978.963277199997,54.13231313999859,53441.72574144 2025-03-04,22:57:24.000,63,11085049,14925,0,1741129043,12979.071058159992,54.005428800002846,53441.767664160005 2025-03-04,22:57:25.000,63,11085032,15485,0,1741129044,12979.205784359998,53.92788837000262,53441.69080584001 2025-03-04,22:57:26.000,63,11084985,15045,0,1741129045,12979.219256979988,53.88559358999919,53441.718754320005 2025-03-04,22:57:27.000,63,11085075,15245,0,1741129046,12979.219256979988,53.76575838000281,53441.73971568001 2025-03-04,22:57:28.000,63,11084981,15245,0,1741129047,12979.225993289998,53.82215141999768,53441.7467028 2025-03-04,22:57:29.000,63,11085002,15085,0,1741129048,12979.239465909988,53.730512729998736,53441.718754320005 2025-03-04,22:57:30.000,63,11084883,15165,0,1741129049,12979.165366499998,53.66002142999787,53441.69779296 2025-03-04,22:57:31.000,63,11085052,14885,0,1741129050,12979.232729599993,53.554284480000206,53441.73971568001 2025-03-04,22:57:32.000,63,11085134,15125,0,1741129051,12979.172102809993,53.53313709000213,53441.69779296 2025-03-04,22:57:33.000,63,11084908,15005,0,1741129052,12979.138421260002,53.52608796000277,53441.718754320005 2025-03-04,22:57:34.000,63,11085073,14965,0,1741129053,12979.199048050003,53.441498400003184,53441.73971568001 2025-03-04,22:57:35.000,63,11085008,15325,0,1741129054,12979.138421260002,53.51198970000405,53441.78163840001 2025-03-04,22:57:36.000,63,11084988,15085,0,1741129055,12979.098003400002,53.51903883000341,53441.767664160005 2025-03-04,22:57:37.000,63,11084958,15125,0,1741129056,12979.023903989997,53.568382739998924,53441.87247096 2025-03-04,22:57:38.000,63,11085093,15205,0,1741129057,12979.037376610002,53.51198970000405,53441.837535360006 2025-03-04,22:57:39.000,63,11084940,14845,0,1741129058,12979.057585540002,53.57543186999828,53441.76067704001 2025-03-04,22:57:40.000,63,11085096,15285,0,1741129059,12979.037376610002,53.561333609999565,53441.82356112 2025-03-04,22:57:41.000,63,11084989,15205,0,1741129060,12979.064321849997,53.50494057000469,53441.80958688001 2025-03-04,22:57:42.000,63,11084923,14845,0,1741129061,12979.091267089992,53.40625274999911,53441.69080584001 2025-03-04,22:57:43.000,63,11085026,15285,0,1741129062,12979.124948639997,53.42035100999783,53441.816574000004 2025-03-04,22:57:44.000,63,11084951,15325,0,1741129063,12979.050849229992,53.31461406000017,53441.82356112 2025-03-04,22:57:45.000,63,11085097,15085,0,1741129064,12979.071058159992,53.328712319998886,53441.886445200005 2025-03-04,22:57:46.000,63,11085039,14645,0,1741129065,12979.030640299992,53.23002450000058,53441.95631640001 2025-03-04,22:57:47.000,63,11085095,14805,0,1741129066,12979.030640299992,53.159533199999714,53441.89343232 2025-03-04,22:57:48.000,63,11084998,15045,0,1741129067,12979.050849229992,52.9974032099999,53441.90740656001 2025-03-04,22:57:49.000,63,11085143,15245,0,1741129068,12978.983486129997,52.9974032099999,53441.96330352 2025-03-04,22:57:50.000,63,11084825,15085,0,1741129069,12979.064321849997,52.785929310004576,53441.89343232 2025-03-04,22:57:51.000,63,11084807,15085,0,1741129070,12979.050849229992,52.82822409000073,53442.1309944 2025-03-04,22:57:52.000,63,11085064,14885,0,1741129071,12978.956540890002,52.66609410000092,53441.94234216 2025-03-04,22:57:53.000,63,11084861,15365,0,1741129072,12978.882441479996,52.53216062999854,53441.92836792001 2025-03-04,22:57:54.000,63,11084964,14725,0,1741129073,12978.889177789992,52.54625889000454,53441.991252 2025-03-04,22:57:55.000,63,11085242,14725,0,1741129074,12978.868968859992,52.4405219399996,53442.08907168 2025-03-04,22:57:56.000,63,11085035,14845,0,1741129075,12978.835287310001,52.37003063999873,53442.16593000001 2025-03-04,22:57:57.000,63,11085042,15005,0,1741129076,12978.75445159,52.36298150999937,53442.12400728001 2025-03-04,22:57:58.000,63,11085030,14925,0,1741129077,12978.61298908,52.391178030004085,53442.2358012 2025-03-04,22:57:59.000,63,11084976,14965,0,1741129078,12978.52541704999,52.17970413000148,53442.16593000001 2025-03-04,22:58:00.000,63,11084959,14805,0,1741129079,12978.52541704999,52.01052501000231,53442.08907168 2025-03-04,22:58:01.000,63,11084962,15165,0,1741129080,12978.36374560999,51.91888632000337,53442.18689136 2025-03-04,22:58:02.000,63,11084837,15045,0,1741129081,12978.181865239989,51.96118109999952,53442.103045920005 2025-03-04,22:58:03.000,63,11085229,14925,0,1741129082,12978.154919999994,51.78495285000099,53442.3755436 2025-03-04,22:58:04.000,63,11084730,14845,0,1741129083,12977.824840809997,51.9470828400008,53442.221826960005 2025-03-04,22:58:05.000,63,11084971,15245,0,1741129084,12977.703587229997,51.77085459000227,53442.3755436 2025-03-04,22:58:06.000,63,11085219,15045,0,1741129085,12977.548652099991,51.79200198000035,53442.31265952001 2025-03-04,22:58:07.000,63,11085132,14685,0,1741129086,12977.30614493999,51.84134589000314,53442.29169816001 2025-03-04,22:58:08.000,63,11084874,15245,0,1741129087,12977.30614493999,51.643970249999256,53442.2008656 2025-03-04,22:58:09.000,63,11085072,15125,0,1741129088,12977.178155049995,51.742658070004836,53442.36855648 2025-03-04,22:58:10.000,63,11085007,14845,0,1741129089,12977.137737189994,51.77085459000227,53442.35458224 2025-03-04,22:58:11.000,63,11084948,15205,0,1741129090,12976.854812169993,51.66511764000461,53442.40349208 2025-03-04,22:58:12.000,63,11084930,14845,0,1741129091,12976.854812169993,51.57347894999839,53442.319646640004 2025-03-04,22:58:13.000,63,11084708,14885,0,1741129092,12976.585359769997,51.58052807999775,53442.24278832001 2025-03-04,22:58:14.000,63,11085200,14925,0,1741129093,12976.342852609996,51.531184170002234,53442.13798152 2025-03-04,22:58:15.000,63,11085079,15045,0,1741129094,12976.16770854999,51.39725069999986,53442.15894288 2025-03-04,22:58:16.000,63,11085051,14805,0,1741129095,12975.9319377,51.45364374000201,53442.17990424 2025-03-04,22:58:17.000,63,11084958,14805,0,1741129096,12975.817420429994,51.27741549000348,53442.11003304 2025-03-04,22:58:18.000,63,11085099,15365,0,1741129097,12975.588385889998,51.27036636000412,53442.13798152 2025-03-04,22:58:19.000,63,11085077,15045,0,1741129098,12975.453659689992,51.249218969998765,53442.09605880001 2025-03-04,22:58:20.000,63,11084985,15165,0,1741129099,12975.278515630001,51.17167853999854,53442.103045920005 2025-03-04,22:58:21.000,63,11085149,15125,0,1741129100,12975.123580499996,51.122334630003024,53441.991252 2025-03-04,22:58:22.000,63,11084931,15165,0,1741129101,12974.98885429999,50.98135203000129,53441.94234216 2025-03-04,22:58:23.000,63,11085111,15365,0,1741129102,12974.82718285999,51.03069594000408,53441.86548384 2025-03-04,22:58:24.000,63,11085048,14885,0,1741129103,12974.672247729999,50.99545029000001,53441.82356112 2025-03-04,22:58:25.000,63,11085007,14845,0,1741129104,12974.60488462999,50.92495898999914,53441.79561264 2025-03-04,22:58:26.000,63,11085140,15405,0,1741129105,12974.436476879993,50.7980746500034,53441.75368992 2025-03-04,22:58:27.000,63,11084967,15165,0,1741129106,12974.321959610003,50.62889553000423,53441.6069604 2025-03-04,22:58:28.000,63,11084930,15205,0,1741129107,12974.254596509993,50.607748139998876,53441.648883120004 2025-03-04,22:58:29.000,63,11084927,14805,0,1741129108,12974.227651269997,50.487912930002494,53441.467218 2025-03-04,22:58:30.000,63,11085257,14925,0,1741129109,12974.106397689997,50.438569019999704,53441.57901192 2025-03-04,22:58:31.000,63,11084920,15005,0,1741129110,12974.065979829997,50.49496206000185,53441.502153600006 2025-03-04,22:58:32.000,63,11085002,15165,0,1741129111,12973.85715422,50.438569019999704,53441.42529528001 2025-03-04,22:58:33.000,63,11085227,14965,0,1741129112,12973.7763185,50.304635550004605,53441.35542408001 2025-03-04,22:58:34.000,63,11084913,15525,0,1741129113,12973.74937325999,50.32578294000268,53441.24363016 2025-03-04,22:58:35.000,63,11085028,15325,0,1741129114,12973.601174439995,50.23414425000374,53441.313501360004 2025-03-04,22:58:36.000,63,11085126,15085,0,1741129115,12973.580965509995,50.23414425000374,53441.22965592 2025-03-04,22:58:37.000,63,11085045,15005,0,1741129116,12973.50686609999,50.262340770001174,53441.19472032 2025-03-04,22:58:38.000,63,11085033,15245,0,1741129117,12973.304776799989,50.262340770001174,53441.13183624 2025-03-04,22:58:39.000,63,11085271,15285,0,1741129118,12973.136369049993,50.072014260003925,53441.00606808 2025-03-04,22:58:40.000,63,11085304,15045,0,1741129119,12973.062269640002,50.262340770001174,53441.06196504 2025-03-04,22:58:41.000,63,11084997,15245,0,1741129120,12973.035324399993,50.15660382000351,53440.89427416 2025-03-04,22:58:42.000,63,11085124,15005,0,1741129121,12972.839971410001,50.27643902999989,53441.00606808 2025-03-04,22:58:43.000,63,11085037,15165,0,1741129122,12972.873652959992,50.16365295000287,53440.81741584 2025-03-04,22:58:44.000,63,11085090,15165,0,1741129123,12972.792817239992,50.40332337000291,53440.85933856 2025-03-04,22:58:45.000,63,11084779,15005,0,1741129124,12972.543573769995,50.28348815999925,53440.6986348 2025-03-04,22:58:46.000,63,11085044,15245,0,1741129125,12972.41558388,50.19184947000031,53440.73357040001 2025-03-04,22:58:47.000,63,11084784,15045,0,1741129126,12972.361693399995,50.17775121000159,53440.61478936001 2025-03-04,22:58:48.000,63,11085098,15045,0,1741129127,12972.31453923,50.18480034000095,53440.80344160001 2025-03-04,22:58:49.000,63,11084842,14845,0,1741129128,12972.051823139998,50.17775121000159,53440.712609040005 2025-03-04,22:58:50.000,63,11084971,14925,0,1741129129,12972.098977309994,50.255291640001815,53440.68466056001 2025-03-04,22:58:51.000,63,11085068,14765,0,1741129130,12972.038350519993,50.19184947000031,53440.6287636 2025-03-04,22:58:52.000,63,11085215,14925,0,1741129131,12971.863206460002,49.95922817999963,53440.593828000005 2025-03-04,22:58:53.000,63,11084967,15125,0,1741129132,12971.708271329997,50.11430904000008,53440.62177648 2025-03-04,22:58:54.000,63,11084992,15205,0,1741129133,12971.647644539997,50.16365295000287,53440.41216288 2025-03-04,22:58:55.000,63,11084776,14805,0,1741129134,12971.485973099996,50.022670350001135,53440.32133032001 2025-03-04,22:58:56.000,63,11085089,15045,0,1741129135,12971.37819214,50.248242510002456,53440.28639472 2025-03-04,22:58:57.000,63,11084812,15125,0,1741129136,12971.33103796999,50.1284072999988,53440.37024016001 2025-03-04,22:58:58.000,63,11085161,14765,0,1741129137,12971.11547605,50.311684680003964,53440.3143432 2025-03-04,22:58:59.000,63,11084771,14765,0,1741129138,12970.812342099998,50.22004598999774,53440.21652352 2025-03-04,22:59:00.000,63,11085115,15045,0,1741129139,12970.798869479993,50.198898599999666,53440.16761368 2025-03-04,22:59:01.000,63,11084983,15045,0,1741129140,12970.718033759993,50.205947729999025,53440.069794 2025-03-04,22:59:02.000,63,11084989,15405,0,1741129141,12970.657406969993,50.248242510002456,53440.041845520005 2025-03-04,22:59:03.000,63,11085113,15245,0,1741129142,12970.475526599992,50.28348815999925,53440.069794 2025-03-04,22:59:04.000,63,11085165,15165,0,1741129143,12970.475526599992,50.3398812000014,53439.992935680006 2025-03-04,22:59:05.000,63,11085067,15125,0,1741129144,12970.347536709996,50.32578294000268,53439.8601804 2025-03-04,22:59:06.000,63,11085049,15005,0,1741129145,12970.266700989996,50.29758641999797,53439.9300516 2025-03-04,22:59:07.000,63,11085113,14525,0,1741129146,12970.09155692999,50.34693033000076,53439.86716752001 2025-03-04,22:59:08.000,63,11085046,14605,0,1741129147,12970.01072120999,50.38217598000483,53439.79729632001 2025-03-04,22:59:09.000,63,11085022,15325,0,1741129148,12969.983775969995,50.38217598000483,53439.76934784001 2025-03-04,22:59:10.000,63,11085096,15165,0,1741129149,12969.89620394,50.38922511000419,53439.67152816 2025-03-04,22:59:11.000,63,11085037,15165,0,1741129150,12969.89620394,50.41742163000163,53439.74139936 2025-03-04,22:59:12.000,63,11085186,15045,0,1741129151,12969.795159289999,50.424470760000986,53439.66454104 2025-03-04,22:59:13.000,63,11085074,15245,0,1741129152,12969.74800511999,50.50201119000121,53439.60165696001 2025-03-04,22:59:14.000,63,11085162,15325,0,1741129153,12969.680642019994,50.50201119000121,53439.52479864 2025-03-04,22:59:15.000,63,11085102,15045,0,1741129154,12969.640224159994,50.46676554000442,53439.419991840005 2025-03-04,22:59:16.000,63,11085070,15205,0,1741129155,12969.646960469989,50.54430597000464,53439.50383728 2025-03-04,22:59:17.000,63,11084980,14725,0,1741129156,12969.721059879994,50.45266727999842,53439.3361464 2025-03-04,22:59:18.000,63,11085095,14725,0,1741129157,12969.640224159994,50.431519890000345,53439.32915928 2025-03-04,22:59:19.000,63,11084968,15125,0,1741129158,12969.707587259989,50.38922511000419,53439.3361464 2025-03-04,22:59:20.000,63,11084932,15005,0,1741129159,12969.774950359999,50.32578294000268,53439.26627520001 2025-03-04,22:59:21.000,63,11084983,15085,0,1741129160,12969.86925869999,50.40332337000291,53439.26627520001 2025-03-04,22:59:22.000,63,11085040,15005,0,1741129161,12969.83557715,50.34693033000076,53439.14050704 2025-03-04,22:59:23.000,63,11085082,14965,0,1741129162,12969.91641287,50.31873381000332,53439.2313396 2025-03-04,22:59:24.000,63,11085006,14845,0,1741129163,12969.97030334999,50.262340770001174,53439.11255856 2025-03-04,22:59:25.000,63,11085193,15525,0,1741129164,12970.07134799999,50.17070208000223,53439.21037824 2025-03-04,22:59:26.000,63,11085110,15485,0,1741129165,12970.1387111,50.23414425000374,53439.12653280001 2025-03-04,22:59:27.000,63,11084978,15205,0,1741129166,12970.233019439991,50.14955469000415,53439.035700240005 2025-03-04,22:59:28.000,63,11084954,15445,0,1741129167,12970.293646229991,50.086112520002644,53439.04268736 2025-03-04,22:59:29.000,63,11085112,15325,0,1741129168,12970.448581359997,50.04381773999921,53438.97980328001 2025-03-04,22:59:30.000,63,11085042,15605,0,1741129169,12970.421636120001,49.95217905000027,53438.95884192001 2025-03-04,22:59:31.000,63,11084973,15085,0,1741129170,12970.468790289997,49.89578600999812,53439.05666160001 2025-03-04,22:59:32.000,63,11085040,15005,0,1741129171,12970.576571249992,49.81824557999789,53438.965829040004 2025-03-04,22:59:33.000,63,11085055,15205,0,1741129172,12970.616989109993,49.7829999300011,53438.916919200004 2025-03-04,22:59:34.000,63,11084987,15325,0,1741129173,12970.643934350002,49.71250863000023,53438.9518548 2025-03-04,22:59:35.000,63,11085045,15045,0,1741129174,12970.670879589998,49.846442100002605,53438.92390632 2025-03-04,22:59:36.000,63,11084968,15405,0,1741129175,12970.731506379998,49.790049060000456,53438.93089344001 2025-03-04,22:59:37.000,63,11085078,14685,0,1741129176,12970.758451619993,49.72660688999895,53438.94486768 2025-03-04,22:59:38.000,63,11085234,15365,0,1741129177,12970.805605789988,49.55037864000042,53438.90294496 2025-03-04,22:59:39.000,63,11084997,15445,0,1741129178,12970.960540919994,49.49398559999827,53438.79115104001 2025-03-04,22:59:40.000,63,11084971,14885,0,1741129179,12970.872968889998,49.40939603999868,53438.847048 2025-03-04,22:59:41.000,63,11085047,15285,0,1741129180,12970.947068299989,49.50808386000426,53438.97281616 2025-03-04,22:59:42.000,63,11085044,14965,0,1741129181,12970.960540919994,49.40234690999932,53439.06364872 2025-03-04,22:59:43.000,63,11084894,14845,0,1741129182,12971.00769508999,49.41644516999804,53438.89595784 2025-03-04,22:59:44.000,63,11085074,15125,0,1741129183,12971.021167709994,49.395297779999964,53438.94486768 2025-03-04,22:59:45.000,63,11085032,15005,0,1741129184,12971.142421289995,49.31775734999974,53438.89595784 2025-03-04,22:59:46.000,63,11084975,15165,0,1741129185,12971.16936652999,49.338904739997815,53438.82608664 2025-03-04,22:59:47.000,63,11085014,15525,0,1741129186,12971.15589391,49.31070822000038,53438.937880560006 2025-03-04,22:59:48.000,63,11085148,15205,0,1741129187,12971.12894866999,49.41644516999804,53438.868009360005 2025-03-04,22:59:49.000,63,11085107,14965,0,1741129188,12971.27714749,49.2895608300023,53438.916919200004 2025-03-04,22:59:50.000,63,11084869,15165,0,1741129189,12971.22999331999,49.437592560003395,53438.89595784 2025-03-04,22:59:51.000,63,11085111,14765,0,1741129190,12971.18957545999,49.25431517999823,53438.8819836 2025-03-04,22:59:52.000,63,11085145,15005,0,1741129191,12971.142421289995,49.331855609998456,53438.847048 2025-03-04,22:59:53.000,63,11085176,14725,0,1741129192,12971.25693856,49.23316779000015,53438.937880560006 2025-03-04,22:59:54.000,63,11085108,15445,0,1741129193,12971.25693856,49.22611866000079,53438.87499648 2025-03-04,22:59:55.000,63,11085148,14925,0,1741129194,12971.29062010999,49.24021691999951,53438.84006088001 2025-03-04,22:59:56.000,63,11085061,15005,0,1741129195,12971.35124689999,49.18382388000464,53439.00775176001 2025-03-04,22:59:57.000,63,11085003,15005,0,1741129196,12971.344510589995,49.08513605999906,53439.035700240005 2025-03-04,22:59:58.000,63,11084975,14845,0,1741129197,12971.445555239996,49.09923431999778,53439.12653280001 2025-03-04,22:59:59.000,63,11085084,14725,0,1741129198,12971.41187368999,49.0780869299997,53438.86102224001 2025-03-04,23:00:00.000,63,11085177,15045,0,1741129199,12971.546599889996,48.930055199998606,53439.04967448 2025-03-04,23:00:01.000,63,11085058,14805,0,1741129200,12971.492709409991,48.96530085000268,53439.07063584 2025-03-04,23:00:02.000,63,11084946,14925,0,1741129201,12971.553336199991,48.88071129000309,53439.18242976 2025-03-04,23:00:03.000,63,11085068,14925,0,1741129202,12971.661117160002,48.81726912000158,53439.154481280006 2025-03-04,23:00:04.000,63,11085133,15205,0,1741129203,12971.674589779992,48.930055199998606,53439.11954568 2025-03-04,23:00:05.000,63,11085033,15045,0,1741129204,12971.688062399997,48.86661303000437,53439.133519920004 2025-03-04,23:00:06.000,63,11085055,15005,0,1741129205,12971.667853469997,48.87366216000373,53439.28024944 2025-03-04,23:00:07.000,63,11084839,14885,0,1741129206,12971.715007639992,48.91595693999989,53439.31518504001 2025-03-04,23:00:08.000,63,11085064,14925,0,1741129207,12971.708271329997,48.937104329997965,53439.30819792 2025-03-04,23:00:09.000,63,11084841,14845,0,1741129208,12971.856470149993,48.96530085000268,53439.301210800004 2025-03-04,23:00:10.000,63,11084976,14885,0,1741129209,12971.782370740002,48.88071129000309,53439.2313396 2025-03-04,23:00:11.000,63,11085038,15005,0,1741129210,12971.863206460002,48.8313673800003,53439.371082000005 2025-03-04,23:00:12.000,63,11085032,15125,0,1741129211,12971.795843359992,48.90185868000117,53439.42697896 2025-03-04,23:00:13.000,63,11085039,14765,0,1741129212,12971.795843359992,48.986448240000755,53439.252300960005 2025-03-04,23:00:14.000,63,11085048,15125,0,1741129213,12971.896888009993,49.06398867000098,53439.322172160006 2025-03-04,23:00:15.000,63,11084798,15045,0,1741129214,12971.789107049997,48.95825172000332,53439.489863040006 2025-03-04,23:00:16.000,63,11084765,14805,0,1741129215,12971.748689189997,49.035792150003545,53439.440953200006 2025-03-04,23:00:17.000,63,11085018,14485,0,1741129216,12971.768898119997,49.09218518999842,53439.44794032 2025-03-04,23:00:18.000,63,11085076,14605,0,1741129217,12971.688062399997,49.176774749998,53439.52479864 2025-03-04,23:00:19.000,63,11085045,15205,0,1741129218,12971.762161810002,49.04989041000226,53439.587682720005 2025-03-04,23:00:20.000,63,11085098,14645,0,1741129219,12971.775634429992,49.19792214000336,53439.55274712 2025-03-04,23:00:21.000,63,11085131,14885,0,1741129220,12971.768898119997,49.25431517999823,53439.538772880005 2025-03-04,23:00:22.000,63,11085043,15285,0,1741129221,12971.768898119997,49.331855609998456,53439.56672136 2025-03-04,23:00:23.000,63,11085119,14565,0,1741129222,12971.789107049997,49.30365909000102,53439.54576 2025-03-04,23:00:24.000,63,11085113,14965,0,1741129223,12971.816052289993,49.437592560003395,53439.65056680001 2025-03-04,23:00:25.000,63,11085065,15045,0,1741129224,12971.836261219993,49.430543430004036,53439.62960544001 2025-03-04,23:00:26.000,63,11085069,15125,0,1741129225,12971.842997530002,49.52218212000298,53439.608644080006 2025-03-04,23:00:27.000,63,11085162,15085,0,1741129226,12971.856470149993,49.564476899999136,53439.60165696001 2025-03-04,23:00:28.000,63,11084955,15045,0,1741129227,12971.903624320003,49.627919070000644,53439.6855024 2025-03-04,23:00:29.000,63,11085084,15125,0,1741129228,12971.930569559998,49.65611558999808,53439.62261832 2025-03-04,23:00:30.000,63,11085032,15245,0,1741129229,12972.045086829989,49.7829999300011,53439.6855024 2025-03-04,23:00:31.000,63,11084979,14885,0,1741129230,12972.085504689989,49.804147319999174,53439.64357968 2025-03-04,23:00:32.000,63,11084983,15085,0,1741129231,12972.078768379994,49.88873687999876,53439.67851528001 2025-03-04,23:00:33.000,63,11085044,14925,0,1741129232,12972.220230889994,49.94512992000091,53439.69947664001 2025-03-04,23:00:34.000,63,11084981,14925,0,1741129233,12972.213494579999,50.015621220001776,53439.74139936 2025-03-04,23:00:35.000,63,11085144,15205,0,1741129234,12972.233703509999,50.064965130004566,53439.78332208 2025-03-04,23:00:36.000,63,11085038,14765,0,1741129235,12972.25391244,50.10021078000136,53439.78332208 2025-03-04,23:00:37.000,63,11085049,15005,0,1741129236,12972.22696719999,50.23414425000374,53439.78332208 2025-03-04,23:00:38.000,63,11084989,14885,0,1741129237,12972.422320189995,50.35397946000012,53439.78332208 2025-03-04,23:00:39.000,63,11085192,14965,0,1741129238,12972.42905649999,50.32578294000268,53439.67851528001 2025-03-04,23:00:40.000,63,11085196,14725,0,1741129239,12972.482946979995,50.45971640999778,53439.74838648001 2025-03-04,23:00:41.000,63,11085107,15405,0,1741129240,12972.55704639,50.50906032000057,53439.720438 2025-03-04,23:00:42.000,63,11084840,15245,0,1741129241,12972.691772589991,50.607748139998876,53439.89511600001 2025-03-04,23:00:43.000,63,11085284,15205,0,1741129242,12972.866916649997,50.76987812999869,53439.755373600005 2025-03-04,23:00:44.000,63,11085340,15085,0,1741129243,12972.967961299997,50.74873074000061,53439.720438 2025-03-04,23:00:45.000,63,11085100,15445,0,1741129244,12972.954488679992,50.86151682000491,53439.65056680001 2025-03-04,23:00:46.000,63,11085107,14965,0,1741129245,12973.015115469992,50.79102552000404,53439.60165696001 2025-03-04,23:00:47.000,63,11084690,14765,0,1741129246,12973.190259529998,50.7980746500034,53439.657553920006 2025-03-04,23:00:48.000,63,11084767,14845,0,1741129247,12973.324985729989,51.13643289000174,53439.74838648001 2025-03-04,23:00:49.000,63,11084978,15205,0,1741129248,12973.244150009989,50.98135203000129,53439.83921904 2025-03-04,23:00:50.000,63,11085308,14965,0,1741129249,12973.51360241,51.27741549000348,53439.76236072 2025-03-04,23:00:51.000,63,11085053,15085,0,1741129250,12973.479920859994,51.12938376000238,53439.76934784001 2025-03-04,23:00:52.000,63,11085144,15045,0,1741129251,12973.54728395999,51.122334630003024,53439.79729632001 2025-03-04,23:00:53.000,63,11085051,15165,0,1741129252,12973.742636949995,51.15758027999982,53439.81825768001 2025-03-04,23:00:54.000,63,11085070,15005,0,1741129253,12973.803263739996,51.354955920003704,53439.81825768001 2025-03-04,23:00:55.000,63,11085110,15005,0,1741129254,12973.78979111999,51.256268099998124,53439.755373600005 2025-03-04,23:00:56.000,63,11084927,14925,0,1741129255,12973.85715422,51.19987506000325,53439.88812888 2025-03-04,23:00:57.000,63,11085003,14605,0,1741129256,12974.012089349992,51.36200505000306,53440.16761368 2025-03-04,23:00:58.000,63,11084918,15445,0,1741129257,12974.234387579992,51.291513750002196,53439.923064480005 2025-03-04,23:00:59.000,63,11085148,15045,0,1741129258,12974.133342929992,51.298562880001555,53440.01389704001 2025-03-04,23:01:00.000,63,11085084,14845,0,1741129259,12974.106397689997,51.45364374000201,53439.86716752001 2025-03-04,23:01:01.000,63,11084911,15285,0,1741129260,12974.200706030002,51.41134895999858,53439.98594856001 2025-03-04,23:01:02.000,63,11085212,14805,0,1741129261,12974.369113779998,51.34085765999771,53440.12569096 2025-03-04,23:01:03.000,63,11084959,15045,0,1741129262,12974.369113779998,51.36200505000306,53440.06280688001 2025-03-04,23:01:04.000,63,11085242,14885,0,1741129263,12974.389322709998,51.39725069999986,53440.06280688001 2025-03-04,23:01:05.000,63,11085103,15085,0,1741129264,12974.396059019993,51.51003678000416,53440.23049776001 2025-03-04,23:01:06.000,63,11085144,15125,0,1741129265,12974.423004259988,51.54528243000095,53440.11870384 2025-03-04,23:01:07.000,63,11084913,15165,0,1741129266,12974.429740569998,51.46069287000137,53440.37024016001 2025-03-04,23:01:08.000,63,11085121,14685,0,1741129267,12974.389322709998,51.658068509997975,53440.377227280005 2025-03-04,23:01:09.000,63,11085023,15205,0,1741129268,12974.375850089993,51.55938068999967,53440.25145912001 2025-03-04,23:01:10.000,63,11084922,15005,0,1741129269,12974.355641159993,51.7356089399982,53440.27940760001 2025-03-04,23:01:11.000,63,11085111,15325,0,1741129270,12974.355641159993,51.763805460002914,53440.39818864001 2025-03-04,23:01:12.000,63,11085052,14725,0,1741129271,12974.375850089993,51.77790372000163,53440.34927880001 2025-03-04,23:01:13.000,63,11085005,14805,0,1741129272,12974.321959610003,52.00347588000295,53440.40517576 2025-03-04,23:01:14.000,63,11084967,15005,0,1741129273,12974.261332820002,51.96118109999952,53440.43312424 2025-03-04,23:01:15.000,63,11085188,15325,0,1741129274,12974.328695919998,52.08806544000254,53440.3842144 2025-03-04,23:01:16.000,63,11085035,15165,0,1741129275,12974.241123890002,52.13740934999805,53440.50998256 2025-03-04,23:01:17.000,63,11085057,15205,0,1741129276,12974.200706030002,52.08101631000318,53440.46107272 2025-03-04,23:01:18.000,63,11085022,15045,0,1741129277,12974.193969719992,52.059868919997825,53440.5588924 2025-03-04,23:01:19.000,63,11085069,15045,0,1741129278,12974.126606619997,52.13036021999869,53440.60780224001 2025-03-04,23:01:20.000,63,11084949,15285,0,1741129279,12974.160288170002,52.1938023900002,53440.58684088001 2025-03-04,23:01:21.000,63,11085036,15045,0,1741129280,12974.039034590001,52.14445848000469,53440.50998256 2025-03-04,23:01:22.000,63,11085057,15045,0,1741129281,12973.931253629991,52.158556740003405,53440.6287636 2025-03-04,23:01:23.000,63,11085068,14725,0,1741129282,12973.951462559991,52.24314630000299,53440.55190528 2025-03-04,23:01:24.000,63,11084991,14925,0,1741129283,12973.911044699991,52.23609717000363,53440.69164768 2025-03-04,23:01:25.000,63,11084960,15005,0,1741129284,12973.823472669996,52.334784990001936,53440.593828000005 2025-03-04,23:01:26.000,63,11085065,14965,0,1741129285,12973.85715422,52.327735860002576,53440.60780224001 2025-03-04,23:01:27.000,63,11084911,15085,0,1741129286,12973.884099459996,52.391178030004085,53440.663699200006 2025-03-04,23:01:28.000,63,11084969,15125,0,1741129287,12973.79652743,52.4052762900028,53440.74055752 2025-03-04,23:01:29.000,63,11085094,15125,0,1741129288,12973.72916432999,52.45462019999832,53440.67767344 2025-03-04,23:01:30.000,63,11085302,15365,0,1741129289,12973.67527385,52.398227160003444,53440.768506 2025-03-04,23:01:31.000,63,11084999,15125,0,1741129290,12973.68874646999,52.461669329997676,53440.6986348 2025-03-04,23:01:32.000,63,11085037,14685,0,1741129291,12973.762845879995,52.461669329997676,53440.72658328 2025-03-04,23:01:33.000,63,11085129,14725,0,1741129292,12973.70895539999,52.5533080200039,53440.71959616 2025-03-04,23:01:34.000,63,11085108,14845,0,1741129293,12973.51360241,52.46871846000431,53440.86632568 2025-03-04,23:01:35.000,63,11085272,14925,0,1741129294,12973.52707502999,52.60970105999877,53440.75453176001 2025-03-04,23:01:36.000,63,11085003,15285,0,1741129295,12973.49339348,52.567406280002615,53440.75453176001 2025-03-04,23:01:37.000,63,11084868,15205,0,1741129296,12973.560756579995,52.5392097599979,53440.761518880005 2025-03-04,23:01:38.000,63,11085037,15005,0,1741129297,12973.5742292,52.44757106999896,53440.67068632 2025-03-04,23:01:39.000,63,11085145,15005,0,1741129298,12973.560756579995,52.48986585000239,53440.84536432 2025-03-04,23:01:40.000,63,11085099,14925,0,1741129299,12973.61464706,52.46871846000431,53440.74055752 2025-03-04,23:01:41.000,63,11085027,14605,0,1741129300,12973.56749288999,52.36298150999937,53440.761518880005 2025-03-04,23:01:42.000,63,11085013,14845,0,1741129301,12973.56749288999,52.525111499999184,53440.831390080006 2025-03-04,23:01:43.000,63,11085007,14845,0,1741129302,12973.49339348,52.567406280002615,53440.761518880005 2025-03-04,23:01:44.000,63,11084784,15165,0,1741129303,12973.459711929994,52.4405219399996,53440.84536432 2025-03-04,23:01:45.000,63,11085273,14845,0,1741129304,12973.59443813,52.53216062999854,53440.810428720004 2025-03-04,23:01:46.000,63,11085143,14885,0,1741129305,12973.54728395999,52.41937455000152,53440.87331280001 2025-03-04,23:01:47.000,63,11085238,14925,0,1741129306,12973.54728395999,52.36298150999937,53440.77549312001 2025-03-04,23:01:48.000,63,11085102,15005,0,1741129307,12973.459711929994,52.53216062999854,53440.761518880005 2025-03-04,23:01:49.000,63,11085222,14645,0,1741129308,12973.500129789994,52.37003063999873,53440.95715824 2025-03-04,23:01:50.000,63,11084966,15005,0,1741129309,12973.331722039999,52.41937455000152,53440.82440296001 2025-03-04,23:01:51.000,63,11084970,15085,0,1741129310,12973.452975619999,52.22199891000491,53440.75453176001 2025-03-04,23:01:52.000,63,11084733,14765,0,1741129311,12973.351930969999,52.27839194999979,53440.80344160001 2025-03-04,23:01:53.000,63,11085187,15285,0,1741129312,12973.284567869989,52.341834120001295,53440.85933856 2025-03-04,23:01:54.000,63,11084905,15005,0,1741129313,12973.102687500003,52.32068673000322,53440.85235144001 2025-03-04,23:01:55.000,63,11084958,15005,0,1741129314,12973.035324399993,52.31363760000386,53440.80344160001 2025-03-04,23:01:56.000,63,11085037,15165,0,1741129315,12973.015115469992,52.292490209998505,53440.79645448 2025-03-04,23:01:57.000,63,11085223,14685,0,1741129316,12973.035324399993,52.27839194999979,53440.77549312001 2025-03-04,23:01:58.000,63,11085083,14685,0,1741129317,12972.947752369997,52.32068673000322,53440.74055752 2025-03-04,23:01:59.000,63,11085052,14845,0,1741129318,12972.900598200002,52.37707976999809,53440.761518880005 2025-03-04,23:02:00.000,63,11085024,14885,0,1741129319,12972.759135690001,52.384128900004725,53440.761518880005 2025-03-04,23:02:01.000,63,11085095,15165,0,1741129320,12972.732190449991,52.4405219399996,53440.80344160001 2025-03-04,23:02:02.000,63,11084986,15085,0,1741129321,12972.786080929996,52.384128900004725,53440.67767344 2025-03-04,23:02:03.000,63,11085105,15245,0,1741129322,12972.759135690001,52.4405219399996,53440.74754464 2025-03-04,23:02:04.000,63,11084960,15245,0,1741129323,12972.738926760001,52.37003063999873,53440.72658328 2025-03-04,23:02:05.000,63,11085060,14885,0,1741129324,12972.624409489996,52.43347281000024,53440.65671208001 2025-03-04,23:02:06.000,63,11085049,15045,0,1741129325,12972.53010114999,52.44757106999896,53440.663699200006 2025-03-04,23:02:07.000,63,11085005,15045,0,1741129326,12972.48968328999,52.45462019999832,53440.642737840004 2025-03-04,23:02:08.000,63,11085163,15085,0,1741129327,12972.42905649999,52.518062369999825,53440.761518880005 2025-03-04,23:02:09.000,63,11085064,14765,0,1741129328,12972.45600174,52.574455410001974,53440.70562192001 2025-03-04,23:02:10.000,63,11085032,14685,0,1741129329,12972.301066609994,52.60970105999877,53440.67767344 2025-03-04,23:02:11.000,63,11084971,14725,0,1741129330,12972.280857679994,52.65904497000156,53440.63575072001 2025-03-04,23:02:12.000,63,11085046,14965,0,1741129331,12972.260648749994,52.65904497000156,53440.67068632 2025-03-04,23:02:13.000,63,11085035,14525,0,1741129332,12972.179813029994,52.70838888000435,53440.74055752 2025-03-04,23:02:14.000,63,11084997,15045,0,1741129333,12972.058559449993,52.76478191999922,53440.68466056001 2025-03-04,23:02:15.000,63,11085039,14925,0,1741129334,12971.944042179988,52.71543801000371,53440.65671208001 2025-03-04,23:02:16.000,63,11085077,15005,0,1741129335,12971.917096939993,52.72248714000307,53440.60780224001 2025-03-04,23:02:17.000,63,11085059,15125,0,1741129336,12971.829524909997,52.84232234999945,53440.544918160005 2025-03-04,23:02:18.000,63,11085104,15165,0,1741129337,12971.721743950002,52.84232234999945,53440.593828000005 2025-03-04,23:02:19.000,63,11085038,15285,0,1741129338,12971.613962989992,52.84232234999945,53440.57286664 2025-03-04,23:02:20.000,63,11085034,15525,0,1741129339,12971.546599889996,52.87051887000416,53440.62177648 2025-03-04,23:02:21.000,63,11085015,14885,0,1741129340,12971.37819214,52.89166626000224,53440.53793104001 2025-03-04,23:02:22.000,63,11085071,15125,0,1741129341,12971.31756535,52.926911909999035,53440.50998256 2025-03-04,23:02:23.000,63,11084995,15565,0,1741129342,12971.20978438999,52.94805930000439,53440.61478936001 2025-03-04,23:02:24.000,63,11085038,14845,0,1741129343,12971.08853080999,53.06789451000077,53440.57286664 2025-03-04,23:02:25.000,63,11085074,15085,0,1741129344,12970.96727722999,53.01855059999798,53440.55190528 2025-03-04,23:02:26.000,63,11085090,15205,0,1741129345,12970.886441509989,52.9974032099999,53440.57286664 2025-03-04,23:02:27.000,63,11085165,15245,0,1741129346,12970.751715309998,52.9974032099999,53440.475046960004 2025-03-04,23:02:28.000,63,11085057,15245,0,1741129347,12970.664143280002,53.01150146999862,53440.51696968001 2025-03-04,23:02:29.000,63,11084977,15005,0,1741129348,12970.596780179992,53.01150146999862,53440.50299544 2025-03-04,23:02:30.000,63,11085118,15325,0,1741129349,12970.569834939997,53.032648860003974,53440.57985376 2025-03-04,23:02:31.000,63,11085121,15205,0,1741129350,12970.462053980002,53.08904189999885,53440.44709848001 2025-03-04,23:02:32.000,63,11085049,15125,0,1741129351,12970.334064089991,53.06789451000077,53440.48902120001 2025-03-04,23:02:33.000,63,11085047,15125,0,1741129352,12970.293646229991,53.06789451000077,53440.4540856 2025-03-04,23:02:34.000,63,11085028,14885,0,1741129353,12970.084820619995,53.08199276999949,53440.46805984001 2025-03-04,23:02:35.000,63,11085110,15205,0,1741129354,12970.17239264999,52.919862779999676,53440.496008320006 2025-03-04,23:02:36.000,63,11085048,15125,0,1741129355,12970.105029549995,52.95510843000375,53440.475046960004 2025-03-04,23:02:37.000,63,11085075,15125,0,1741129356,12969.943358109995,52.96215756000311,53440.44011136001 2025-03-04,23:02:38.000,63,11085055,15165,0,1741129357,12969.89620394,52.983304950001184,53440.48203408 2025-03-04,23:02:39.000,63,11085145,15005,0,1741129358,12969.76821404999,52.99035408000054,53440.377227280005 2025-03-04,23:02:40.000,63,11084891,14845,0,1741129359,12969.687378329989,52.90576452000096,53440.35626592 2025-03-04,23:02:41.000,63,11084868,15085,0,1741129360,12969.593069989998,52.933961039998394,53440.34229168 2025-03-04,23:02:42.000,63,11084981,15045,0,1741129361,12969.518970579993,53.03969799000333,53440.244472 2025-03-04,23:02:43.000,63,11085125,15045,0,1741129362,12969.512234269998,52.9974032099999,53440.39120152 2025-03-04,23:02:44.000,63,11084950,14805,0,1741129363,12969.289936039997,53.145434940000996,53440.377227280005 2025-03-04,23:02:45.000,63,11084947,14885,0,1741129364,12969.195627699992,53.11723842000356,53440.377227280005 2025-03-04,23:02:46.000,63,11085193,15405,0,1741129365,12969.188891389997,53.096091029998206,53440.209536400005 2025-03-04,23:02:47.000,63,11084854,15165,0,1741129366,12969.101319360001,52.976255820001825,53440.32133032001 2025-03-04,23:02:48.000,63,11084983,14965,0,1741129367,12968.91270267999,53.11723842000356,53440.23049776001 2025-03-04,23:02:49.000,63,11085087,14925,0,1741129368,12968.73755862,53.22297537000122,53440.22351064 2025-03-04,23:02:50.000,63,11085013,14845,0,1741129369,12968.575887179999,53.29346667000209,53440.21652352 2025-03-04,23:02:51.000,63,11085077,14965,0,1741129370,12968.562414559994,53.28641754000273,53440.139665200004 2025-03-04,23:02:52.000,63,11085073,14645,0,1741129371,12968.400743119993,53.25117188999866,53440.160626560006 2025-03-04,23:02:53.000,63,11085165,15045,0,1741129372,12968.333380019998,53.36395797000296,53440.02088416 2025-03-04,23:02:54.000,63,11085012,15085,0,1741129373,12968.084136550002,53.51903883000341,53440.05581976 2025-03-04,23:02:55.000,63,11084999,15045,0,1741129374,12968.057191309992,53.54723535000085,53440.07678112 2025-03-04,23:02:56.000,63,11085089,15125,0,1741129375,12967.855102009991,53.65297229999851,53439.89511600001 2025-03-04,23:02:57.000,63,11084796,14845,0,1741129376,12967.747321049996,53.63182491000043,53439.923064480005 2025-03-04,23:02:58.000,63,11084917,14805,0,1741129377,12967.504813889995,53.77280751000217,53439.88812888 2025-03-04,23:02:59.000,63,11084931,14885,0,1741129378,12967.343142449994,53.8010040299996,53439.91607736001 2025-03-04,23:03:00.000,63,11084985,14805,0,1741129379,12967.073690049998,53.85739707000175,53439.81127056 2025-03-04,23:03:01.000,63,11085014,15205,0,1741129380,12967.013063259998,53.963134019999416,53439.84620616001 2025-03-04,23:03:02.000,63,11084731,14965,0,1741129381,12966.851391819997,54.026576190000924,53439.720438 2025-03-04,23:03:03.000,63,11085190,15125,0,1741129382,12966.588675729996,54.11821487999987,53439.657553920006 2025-03-04,23:03:04.000,63,11085214,14805,0,1741129383,12966.615620969991,54.17460792000202,53439.62261832 2025-03-04,23:03:05.000,63,11085011,15045,0,1741129384,12966.40005905,54.435425730000134,53439.50383728 2025-03-04,23:03:06.000,63,11085087,14845,0,1741129385,12966.19123343999,54.44247485999949,53439.36409488001 2025-03-04,23:03:07.000,63,11085205,14765,0,1741129386,12966.096925099999,54.62575224000466,53439.273262320006 2025-03-04,23:03:08.000,63,11084986,14965,0,1741129387,12966.009353069989,54.63985050000338,53439.53178576001 2025-03-04,23:03:09.000,63,11085129,15085,0,1741129388,12965.692746499997,54.66804702000081,53439.301210800004 2025-03-04,23:03:10.000,63,11085200,15445,0,1741129389,12965.605174470002,54.92886482999893,53439.11255856 2025-03-04,23:03:11.000,63,11085077,14685,0,1741129390,12965.463711960001,55.14033873000153,53439.133519920004 2025-03-04,23:03:12.000,63,11085325,15045,0,1741129391,12965.430030409996,55.02755265000451,53439.154481280006 2025-03-04,23:03:13.000,63,11085072,15045,0,1741129392,12965.36266731,55.3095178500007,53439.14050704 2025-03-04,23:03:14.000,63,11085117,15045,0,1741129393,12965.24141373,55.33771436999814,53438.99377752 2025-03-04,23:03:15.000,63,11084922,14685,0,1741129394,12964.99890657,55.63377783000033,53438.95884192001 2025-03-04,23:03:16.000,63,11084974,14845,0,1741129395,12964.918070849999,55.647876089999045,53438.92390632 2025-03-04,23:03:17.000,63,11085215,14845,0,1741129396,12964.675563689998,55.78885869000078,53438.84006088001 2025-03-04,23:03:18.000,63,11084903,14805,0,1741129397,12964.507155940002,56.0144308500021,53438.90993208001 2025-03-04,23:03:19.000,63,11084987,14845,0,1741129398,12964.486947010002,55.93689042000187,53438.92390632 2025-03-04,23:03:20.000,63,11084893,15205,0,1741129399,12964.358957119992,56.113118670000404,53438.700318480005 2025-03-04,23:03:21.000,63,11084927,15045,0,1741129400,12964.150131509996,56.39508387000387,53438.65839576 2025-03-04,23:03:22.000,63,11085195,14805,0,1741129401,12964.06255948,56.48672256000282,53438.59551168001 2025-03-04,23:03:23.000,63,11084884,14805,0,1741129402,12963.93456958999,56.66295081000135,53438.39987232 2025-03-04,23:03:24.000,63,11084966,14925,0,1741129403,12963.806579699994,56.78278601999773,53438.46974352 2025-03-04,23:03:25.000,63,11085065,15085,0,1741129404,12963.69206242999,56.89557210000203,53438.37891096 2025-03-04,23:03:26.000,63,11085100,15165,0,1741129405,12963.516918369998,56.98016166000161,53438.30205264 2025-03-04,23:03:27.000,63,11085120,15165,0,1741129406,12963.415873719998,57.092947739998635,53438.28109128 2025-03-04,23:03:28.000,63,11085009,15005,0,1741129407,12963.321565379993,57.29032338000252,53438.20423296 2025-03-04,23:03:29.000,63,11084991,15325,0,1741129408,12963.207048110002,57.332618159998674,53438.14134888001 2025-03-04,23:03:30.000,63,11085021,14925,0,1741129409,12963.079058219992,57.34671642000467,53438.02256784001 2025-03-04,23:03:31.000,63,11085080,15125,0,1741129410,12962.937595709991,57.431305980004254,53438.05051632001 2025-03-04,23:03:32.000,63,11085128,15005,0,1741129411,12962.82307844,57.551141190000635,53438.07147768001 2025-03-04,23:03:33.000,63,11085093,15125,0,1741129412,12962.77592426999,57.424256850004895,53437.84090272 2025-03-04,23:03:34.000,63,11085099,14885,0,1741129413,12962.55362603999,57.6216324900015,53437.791992880004 2025-03-04,23:03:35.000,63,11085056,15165,0,1741129414,12962.479526629999,57.67802553000365,53437.84090272 2025-03-04,23:03:36.000,63,11084925,14805,0,1741129415,12962.284173639993,57.76261509000324,53437.743083040004 2025-03-04,23:03:37.000,63,11085003,14805,0,1741129416,12962.115765889997,57.727369439999165,53437.70814744 2025-03-04,23:03:38.000,63,11084765,14725,0,1741129417,12962.102293269993,57.93179421000241,53437.63827624001 2025-03-04,23:03:39.000,63,11085103,15245,0,1741129418,12961.866522420001,58.1150715900003,53437.68718608001 2025-03-04,23:03:40.000,63,11085252,14925,0,1741129419,12961.5835974,57.98113811999792,53437.6592376 2025-03-04,23:03:41.000,63,11084918,15205,0,1741129420,12961.59707001999,58.03753116000007,53437.40071416001 2025-03-04,23:03:42.000,63,11085137,14565,0,1741129421,12961.59707001999,58.03048203000071,53437.33783008 2025-03-04,23:03:43.000,63,11084822,14845,0,1741129422,12961.27372713999,58.20671027999924,53437.288920240004 2025-03-04,23:03:44.000,63,11085189,14805,0,1741129423,12961.064901529993,58.07277681000414,53437.22603616 2025-03-04,23:03:45.000,63,11085011,14805,0,1741129424,12961.037956289998,58.20671027999924,53437.12821648 2025-03-04,23:03:46.000,63,11085109,15045,0,1741129425,12961.031219979988,58.05162941999879,53437.03738392 2025-03-04,23:03:47.000,63,11085055,14845,0,1741129426,12960.647250310001,58.234906800003955,53437.03738392 2025-03-04,23:03:48.000,63,11085120,14805,0,1741129427,12960.54620566,58.28425070999947,53436.8207832 2025-03-04,23:03:49.000,63,11085092,15125,0,1741129428,12960.653986619996,58.33359462000226,53436.87668016001 2025-03-04,23:03:50.000,63,11084934,15045,0,1741129429,12960.5057878,58.38998766000441,53436.806808960006 2025-03-04,23:03:51.000,63,11085022,14965,0,1741129430,12960.41821576999,58.3265454900029,53436.91161576 2025-03-04,23:03:52.000,63,11085098,14925,0,1741129431,12960.14202706,58.39703679000377,53436.76488624 2025-03-04,23:03:53.000,63,11085028,14965,0,1741129432,12960.061191339999,58.375889399998414,53436.75091200001 2025-03-04,23:03:54.000,63,11084731,15325,0,1741129433,12960.088136579994,58.51687200000015,53436.59719536 2025-03-04,23:03:55.000,63,11085184,14725,0,1741129434,12959.845629419993,58.62260894999781,53436.4364916 2025-03-04,23:03:56.000,63,11085142,14805,0,1741129435,12959.731112150002,58.6719528600006,53436.422517360006 2025-03-04,23:03:57.000,63,11084903,14525,0,1741129436,12959.535759159997,58.62965808000445,53436.38059464 2025-03-04,23:03:58.000,63,11085304,14925,0,1741129437,12959.596385949997,58.770640679998905,53436.42950448 2025-03-04,23:03:59.000,63,11085159,14805,0,1741129438,12959.549231780002,58.819984590001695,53436.29674920001 2025-03-04,23:04:00.000,63,11084717,14845,0,1741129439,12959.374087719996,58.90457415000128,53436.4364916 2025-03-04,23:04:01.000,63,11085035,15245,0,1741129440,12959.407769270001,58.94686893000471,53436.10809696001 2025-03-04,23:04:02.000,63,11085134,15325,0,1741129441,12959.367351410001,59.07375327000045,53436.17098104 2025-03-04,23:04:03.000,63,11085029,15045,0,1741129442,12959.151789489995,58.98916371000087,53436.02425152 2025-03-04,23:04:04.000,63,11085046,15365,0,1741129443,12959.151789489995,59.08785152999917,53435.968354560006 2025-03-04,23:04:05.000,63,11085149,14805,0,1741129444,12959.08442639,59.15129370000068,53435.99630304 2025-03-04,23:04:06.000,63,11085103,14805,0,1741129445,12959.00359067,59.24998151999898,53435.82162504001 2025-03-04,23:04:07.000,63,11085009,15245,0,1741129446,12958.882337089999,59.108998920004524,53435.82162504001 2025-03-04,23:04:08.000,63,11084970,14885,0,1741129447,12958.882337089999,59.24293238999962,53435.77271520001 2025-03-04,23:04:09.000,63,11085014,14925,0,1741129448,12958.788028749994,59.24998151999898,53435.66092128 2025-03-04,23:04:10.000,63,11084923,15245,0,1741129449,12958.734138269989,59.31342369000049,53435.584062960006 2025-03-04,23:04:11.000,63,11085004,15205,0,1741129450,12958.680247789998,59.35571847000392,53435.528166 2025-03-04,23:04:12.000,63,11085082,14965,0,1741129451,12958.511840040002,59.36981673000264,53435.416372080006 2025-03-04,23:04:13.000,63,11084999,15285,0,1741129452,12958.457949559997,59.30637456000113,53435.37444936 2025-03-04,23:04:14.000,63,11084964,15325,0,1741129453,12958.431004320002,59.42620977000479,53435.38143648 2025-03-04,23:04:15.000,63,11084970,15045,0,1741129454,12958.303014429992,59.52489759000309,53435.297591040005 2025-03-04,23:04:16.000,63,11085075,14885,0,1741129455,12958.255860259997,59.52489759000309,53435.20675848 2025-03-04,23:04:17.000,63,11085055,14805,0,1741129456,12958.073979889996,59.60948715000268,53435.07400320001 2025-03-04,23:04:18.000,63,11085047,15125,0,1741129457,12958.060507269991,59.644732799999474,53435.080990320006 2025-03-04,23:04:19.000,63,11084976,15045,0,1741129458,12957.91904475999,59.77161714000249,53435.07400320001 2025-03-04,23:04:20.000,63,11085089,14965,0,1741129459,12957.811263799995,59.82801018000464,53435.0390676 2025-03-04,23:04:21.000,63,11085071,14885,0,1741129460,12957.68327391,59.76456801000313,53435.04605472 2025-03-04,23:04:22.000,63,11085014,15285,0,1741129461,12957.508129849994,59.870304960000794,53435.11592592 2025-03-04,23:04:23.000,63,11085099,15045,0,1741129462,12957.467711989993,59.9337471300023,53434.80849264 2025-03-04,23:04:24.000,63,11084976,14765,0,1741129463,12957.332985790003,59.912599740004225,53434.80849264 2025-03-04,23:04:25.000,63,11084708,14925,0,1741129464,12957.124160179992,59.99718930000381,53434.66875024001 2025-03-04,23:04:26.000,63,11084950,14725,0,1741129465,12957.231941140002,59.77161714000249,53434.66176312 2025-03-04,23:04:27.000,63,11085108,15005,0,1741129466,12957.083742319992,60.046533209999325,53434.605866160004 2025-03-04,23:04:28.000,63,11084866,15005,0,1741129467,12957.016379219996,59.905550610004866,53434.577917680006 2025-03-04,23:04:29.000,63,11085023,14685,0,1741129468,12956.74692682,60.053582339998684,53434.52900784001 2025-03-04,23:04:30.000,63,11084906,15085,0,1741129469,12956.672827409995,60.15931929000362,53434.59189192 2025-03-04,23:04:31.000,63,11085064,14845,0,1741129470,12956.54483752,60.38489144999767,53434.36830408 2025-03-04,23:04:32.000,63,11085183,14805,0,1741129471,12956.45726548999,60.265056240001286,53434.29843288 2025-03-04,23:04:33.000,63,11084815,14885,0,1741129472,12956.443792869999,60.3919405800043,53434.31939424 2025-03-04,23:04:34.000,63,11084774,14565,0,1741129473,12956.403375009999,60.511775790000684,53434.14471624001 2025-03-04,23:04:35.000,63,11084947,15205,0,1741129474,12956.255176189989,60.58931622000091,53434.20760032 2025-03-04,23:04:36.000,63,11085223,15045,0,1741129475,12956.241703569998,60.6386601300037,53434.06785792001 2025-03-04,23:04:37.000,63,11085073,15205,0,1741129476,12956.208022019993,60.7725935999988,53434.14471624001 2025-03-04,23:04:38.000,63,11085136,15205,0,1741129477,12956.261912499998,60.70210229999793,53434.02593520001 2025-03-04,23:04:39.000,63,11084953,14965,0,1741129478,12956.302330359998,60.76554446999944,53433.90016704001 2025-03-04,23:04:40.000,63,11085092,14965,0,1741129479,12956.248439879993,60.906527070001175,53433.739463280006 2025-03-04,23:04:41.000,63,11085059,14525,0,1741129480,12956.221494639998,60.948821850004606,53433.7464504 2025-03-04,23:04:42.000,63,11085064,14925,0,1741129481,12956.403375009999,61.04046054000355,53433.620682240005 2025-03-04,23:04:43.000,63,11085153,14845,0,1741129482,12956.403375009999,61.082755319999706,53433.606708 2025-03-04,23:04:44.000,63,11085109,15205,0,1741129483,12956.430320249994,61.089804449999065,53433.59972088 2025-03-04,23:04:45.000,63,11084984,15085,0,1741129484,12956.48421073,61.139148360001855,53433.550811040004 2025-03-04,23:04:46.000,63,11084957,15445,0,1741129485,12956.571782759995,61.16734487999929,53433.404081520006 2025-03-04,23:04:47.000,63,11085021,15005,0,1741129486,12956.65935478999,61.16734487999929,53433.43203 2025-03-04,23:04:48.000,63,11084978,15405,0,1741129487,12956.71998157999,61.258983569998236,53433.45997848 2025-03-04,23:04:49.000,63,11085001,14965,0,1741129488,12956.861444089991,61.258983569998236,53433.32023608 2025-03-04,23:04:50.000,63,11084996,14885,0,1741129489,12956.942279809991,61.29422922000231,53433.25735200001 2025-03-04,23:04:51.000,63,11084978,15085,0,1741129490,12957.023115529992,61.33652399999846,53433.27831336001 2025-03-04,23:04:52.000,63,11084888,15325,0,1741129491,12957.103951249992,61.308327480001026,53433.215429280004 2025-03-04,23:04:53.000,63,11084994,14965,0,1741129492,12957.258886379997,61.33652399999846,53433.166519440005 2025-03-04,23:04:54.000,63,11085098,14925,0,1741129493,12957.353194720003,61.39996616999997,53433.20844216001 2025-03-04,23:04:55.000,63,11085086,15165,0,1741129494,12957.454239369988,61.42816269000468,53433.05472552 2025-03-04,23:04:56.000,63,11085009,15125,0,1741129495,12957.562020329999,61.42111355999805,53433.02677704 2025-03-04,23:04:57.000,63,11085084,14925,0,1741129496,12957.642856049999,61.484555729999556,53433.02677704 2025-03-04,23:04:58.000,63,11085034,15205,0,1741129497,12957.73716438999,61.42111355999805,53433.02677704 2025-03-04,23:04:59.000,63,11085052,15325,0,1741129498,12957.811263799995,61.46340834000148,53432.93594448 2025-03-04,23:05:00.000,63,11085103,14885,0,1741129499,12957.94599,61.51980138000363,53432.907996 2025-03-04,23:05:01.000,63,11085038,15285,0,1741129500,12957.993144169996,61.47045747000084,53432.88703464 2025-03-04,23:05:02.000,63,11085054,15245,0,1741129501,12958.154815609996,61.50570312000491,53432.96389296 2025-03-04,23:05:03.000,63,11085035,15125,0,1741129502,12958.235651329996,61.45635921000212,53432.8381248 2025-03-04,23:05:04.000,63,11084976,15125,0,1741129503,12958.356904909997,61.39291704000061,53432.79620208 2025-03-04,23:05:05.000,63,11085167,15125,0,1741129504,12958.444476939992,61.33652399999846,53432.82415056001 2025-03-04,23:05:06.000,63,11085003,15365,0,1741129505,12958.518576349998,61.33652399999846,53432.8381248 2025-03-04,23:05:07.000,63,11085053,15205,0,1741129506,12958.585939449993,61.26603270000487,53432.72633088001 2025-03-04,23:05:08.000,63,11084972,15165,0,1741129507,12958.680247789998,61.3294748699991,53432.71934376 2025-03-04,23:05:09.000,63,11085162,15445,0,1741129508,12958.720665649998,61.28013096000359,53432.72633088001 2025-03-04,23:05:10.000,63,11085029,15205,0,1741129509,12958.821710299999,61.21668879000208,53432.77524072001 2025-03-04,23:05:11.000,63,11085100,15045,0,1741129510,12958.93622756999,61.20963966000272,53432.64947256 2025-03-04,23:05:12.000,63,11085110,15165,0,1741129511,12958.95643649999,61.20963966000272,53432.63549832001 2025-03-04,23:05:13.000,63,11085058,15205,0,1741129512,12958.929491259994,61.17439400999865,53432.70536952001 2025-03-04,23:05:14.000,63,11085143,14725,0,1741129513,12958.909282329994,61.28013096000359,53432.70536952001 2025-03-04,23:05:15.000,63,11084998,14885,0,1741129514,12958.98338174,61.22373792000144,53432.64248544 2025-03-04,23:05:16.000,63,11085191,14965,0,1741129515,12959.0237996,61.28718009000295,53432.69139528 2025-03-04,23:05:17.000,63,11085106,15365,0,1741129516,12959.03727221999,61.22373792000144,53432.63549832001 2025-03-04,23:05:18.000,63,11085033,15165,0,1741129517,12958.99685435999,61.21668879000208,53432.53767864001 2025-03-04,23:05:19.000,63,11085155,15525,0,1741129518,12959.07769007999,61.26603270000487,53432.544665760004 2025-03-04,23:05:20.000,63,11084993,14965,0,1741129519,12959.111371629995,61.258983569998236,53432.55864000001 2025-03-04,23:05:21.000,63,11085171,15285,0,1741129520,12959.12484425,61.315376610000385,53432.5935756 2025-03-04,23:05:22.000,63,11085137,15125,0,1741129521,12959.15852579999,61.27308183000423,53432.60754984001 2025-03-04,23:05:23.000,63,11085077,14685,0,1741129522,12959.20567997,61.28718009000295,53432.614536960005 2025-03-04,23:05:24.000,63,11084995,14725,0,1741129523,12959.25957044999,61.322425739999744,53432.47479456 2025-03-04,23:05:25.000,63,11085059,15245,0,1741129524,12959.353878789996,61.35062226000446,53432.64947256 2025-03-04,23:05:26.000,63,11085118,15045,0,1741129525,12959.475132369997,61.33652399999846,53432.46082032 2025-03-04,23:05:27.000,63,11085025,14925,0,1741129526,12959.609858570002,61.29422922000231,53432.495755920005 2025-03-04,23:05:28.000,63,11085078,14925,0,1741129527,12959.636803809997,61.18144313999801,53432.43985896001 2025-03-04,23:05:29.000,63,11085078,15365,0,1741129528,12959.697430599997,61.20259053000336,53432.5237044 2025-03-04,23:05:30.000,63,11085069,15205,0,1741129529,12959.865838349993,61.2307870500008,53432.397936240006 2025-03-04,23:05:31.000,63,11084967,15205,0,1741129530,12959.933201449989,61.06160793000163,53432.40492336 2025-03-04,23:05:32.000,63,11085032,14845,0,1741129531,12960.07466395999,61.04046054000355,53432.48876880001 2025-03-04,23:05:33.000,63,11085126,14965,0,1741129532,12960.26328064,61.04046054000355,53432.43985896001 2025-03-04,23:05:34.000,63,11085131,14885,0,1741129533,12960.26328064,61.00521488999948,53432.34902640001 2025-03-04,23:05:35.000,63,11085063,15005,0,1741129534,12960.37779790999,60.955870980003965,53432.383962 2025-03-04,23:05:36.000,63,11085052,15125,0,1741129535,12960.472106249996,60.864232289997744,53432.41191048 2025-03-04,23:05:37.000,63,11085066,14885,0,1741129536,12960.593359829996,60.730298820002645,53432.39094912001 2025-03-04,23:05:38.000,63,11085193,15085,0,1741129537,12960.728086030002,60.723249690003286,53432.50274304 2025-03-04,23:05:39.000,63,11085147,15325,0,1741129538,12960.856075919997,60.554070570004114,53432.35601352 2025-03-04,23:05:40.000,63,11085059,15005,0,1741129539,12961.031219979988,60.497677530001965,53432.40492336 2025-03-04,23:05:41.000,63,11085015,14925,0,1741129540,12961.165946179994,60.38489144999767,53432.43287184 2025-03-04,23:05:42.000,63,11085001,14845,0,1741129541,12961.233309279989,60.25095798000257,53432.46780744001 2025-03-04,23:05:43.000,63,11084942,15125,0,1741129542,12961.260254519999,60.22981059000449,53432.383962 2025-03-04,23:05:44.000,63,11084985,15005,0,1741129543,12961.29393606999,60.11702451000019,53432.376974880004 2025-03-04,23:05:45.000,63,11085147,15205,0,1741129544,12961.36129917,59.94784539000102,53432.34902640001 2025-03-04,23:05:46.000,63,11084978,15205,0,1741129545,12961.590333709995,59.863255830001435,53432.495755920005 2025-03-04,23:05:47.000,63,11085127,14685,0,1741129546,12961.570124779995,59.581290629997966,53432.495755920005 2025-03-04,23:05:48.000,63,11085151,14845,0,1741129547,12961.44213489,59.59538889000396,53432.376974880004 2025-03-04,23:05:49.000,63,11084956,14925,0,1741129548,12961.570124779995,59.50375019999774,53432.3140908 2025-03-04,23:05:50.000,63,11085305,15045,0,1741129549,12961.52297061,59.32752194999921,53432.53069152 2025-03-04,23:05:51.000,63,11085117,15045,0,1741129550,12961.46234382,59.39096412000072,53432.51671728001 2025-03-04,23:05:52.000,63,11085259,15005,0,1741129551,12961.630751569995,59.11604805000388,53432.43287184 2025-03-04,23:05:53.000,63,11085177,14805,0,1741129552,12961.59707001999,59.11604805000388,53432.6285112 2025-03-04,23:05:54.000,63,11084834,15365,0,1741129553,12961.54317954,59.0314584900043,53432.6983824 2025-03-04,23:05:55.000,63,11085071,14685,0,1741129554,12961.43539857999,59.03850762000366,53432.614536960005 2025-03-04,23:05:56.000,63,11085036,15125,0,1741129555,12961.428662269995,58.770640679998905,53432.6285112 2025-03-04,23:05:57.000,63,11085085,14965,0,1741129556,12961.43539857999,58.52392112999951,53432.65645968001 2025-03-04,23:05:58.000,63,11084976,15045,0,1741129557,12961.34109024,58.66490373000124,53432.60056272 2025-03-04,23:05:59.000,63,11084989,15205,0,1741129558,12961.549915849995,58.7847389400049,53432.614536960005 2025-03-04,23:06:00.000,63,11085031,14645,0,1741129559,12961.34109024,58.55916678000358,53432.57261424 2025-03-04,23:06:01.000,63,11084804,15165,0,1741129560,12961.307408689994,58.587363300001016,53432.6983824 2025-03-04,23:06:02.000,63,11085034,15165,0,1741129561,12961.29393606999,58.48162635000335,53432.64248544 2025-03-04,23:06:03.000,63,11085136,15165,0,1741129562,12961.25351820999,58.50277374000143,53432.63549832001 2025-03-04,23:06:04.000,63,11085243,15205,0,1741129563,12961.266990829994,58.49572461000207,53432.62152408 2025-03-04,23:06:05.000,63,11085101,14925,0,1741129564,12961.240045589999,58.38998766000441,53432.76126648 2025-03-04,23:06:06.000,63,11085013,14765,0,1741129565,12961.368035479994,58.38998766000441,53432.74729224 2025-03-04,23:06:07.000,63,11084788,15045,0,1741129566,12961.192891419989,58.38293852999777,53432.62152408 2025-03-04,23:06:08.000,63,11084973,14605,0,1741129567,12961.213100349989,58.19966114999988,53432.65645968001 2025-03-04,23:06:09.000,63,11084765,15205,0,1741129568,12961.266990829994,58.08687507000286,53432.67043392 2025-03-04,23:06:10.000,63,11085084,15045,0,1741129569,12961.388244409995,57.967039859999204,53432.57960136 2025-03-04,23:06:11.000,63,11084825,14845,0,1741129570,12961.280463449999,57.97408898999856,53432.64947256 2025-03-04,23:06:12.000,63,11084869,14965,0,1741129571,12961.347826549994,58.136218979998375,53432.78921496 2025-03-04,23:06:13.000,63,11085082,14845,0,1741129572,12961.213100349989,58.143268109997734,53432.85908616 2025-03-04,23:06:14.000,63,11085174,14605,0,1741129573,12961.34109024,58.065727680004784,53432.845111919996 2025-03-04,23:06:15.000,63,11084903,15005,0,1741129574,12961.327617619994,58.04458028999943,53432.677421039996 2025-03-04,23:06:16.000,63,11085083,14925,0,1741129575,12961.36129917,57.88245029999962,53432.677421039996 2025-03-04,23:06:17.000,63,11085046,15005,0,1741129576,12961.287199759994,58.143268109997734,53432.677421039996 2025-03-04,23:06:18.000,63,11085253,14605,0,1741129577,12961.327617619994,57.959990729999845,53432.82415056001 2025-03-04,23:06:19.000,63,11085290,15245,0,1741129578,12961.347826549994,57.92474508000305,53432.87306040001 2025-03-04,23:06:20.000,63,11085115,14685,0,1741129579,12961.34109024,57.97408898999856,53432.85908616 2025-03-04,23:06:21.000,63,11084992,14565,0,1741129580,12961.408453339995,57.99523638000392,53432.69139528 2025-03-04,23:06:22.000,63,11084897,15045,0,1741129581,12961.469080129995,57.98113811999792,53432.80318920001 2025-03-04,23:06:24.000,63,11085142,14925,0,1741129583,12961.27372713999,57.92474508000305,53432.85908616 2025-03-04,23:06:25.000,63,11085371,14845,0,1741129584,12961.31414499999,58.234906800003955,53432.85908616 2025-03-04,23:06:26.000,63,11084869,15125,0,1741129585,12961.246781899994,58.15736637000373,53432.93594448 2025-03-04,23:06:27.000,63,11085158,14845,0,1741129586,12961.27372713999,58.03753116000007,53432.901008880006 2025-03-04,23:06:28.000,63,11085284,14885,0,1741129587,12961.219836659999,58.29834896999819,53432.845111919996 2025-03-04,23:06:29.000,63,11085170,14765,0,1741129588,12961.125528319993,58.129169849999016,53433.117609600005 2025-03-04,23:06:30.000,63,11085153,14965,0,1741129589,12961.132264629989,58.27015245000075,53432.86607328 2025-03-04,23:06:31.000,63,11085288,15245,0,1741129590,12961.233309279989,58.29129983999883,53432.95690584 2025-03-04,23:06:32.000,63,11085027,15085,0,1741129591,12961.139000939998,58.48867548000271,53433.13857096001 2025-03-04,23:06:33.000,63,11084786,15085,0,1741129592,12961.260254519999,58.467528090004635,53433.012802799996 2025-03-04,23:06:34.000,63,11084986,15005,0,1741129593,12961.300672379999,58.44638069999928,53432.97088008001 2025-03-04,23:06:35.000,63,11084969,14885,0,1741129594,12961.118792009998,58.538019389998226,53432.907996 2025-03-04,23:06:36.000,63,11085192,14725,0,1741129595,12961.266990829994,58.67900198999996,53433.22940352001 2025-03-04,23:06:37.000,63,11085115,14725,0,1741129596,12961.240045589999,58.75654242000019,53432.85209904001 2025-03-04,23:06:38.000,63,11084877,14885,0,1741129597,12961.159209869998,58.65785460000188,53433.06171264001 2025-03-04,23:06:39.000,63,11085189,15125,0,1741129598,12961.226572969994,58.60851068999909,53432.99184144001 2025-03-04,23:06:40.000,63,11085017,15045,0,1741129599,12961.233309279989,58.819984590001695,53433.068699760006 2025-03-04,23:06:41.000,63,11084893,14965,0,1741129600,12961.287199759994,58.7847389400049,53433.10363536 2025-03-04,23:06:42.000,63,11085110,15205,0,1741129601,12961.29393606999,58.95391806000407,53433.012802799996 2025-03-04,23:06:43.000,63,11085137,15125,0,1741129602,12961.36129917,59.06670414000109,53433.09664824 2025-03-04,23:06:44.000,63,11085094,15325,0,1741129603,12961.45560750999,59.059655010001734,53433.12459672 2025-03-04,23:06:45.000,63,11084974,15205,0,1741129604,12961.42192596,59.1301463100026,53433.18748080001 2025-03-04,23:06:46.000,63,11085007,15005,0,1741129605,12961.45560750999,59.14424457000132,53433.13857096001 2025-03-04,23:06:47.000,63,11085107,15125,0,1741129606,12961.50276168,59.13719544000196,53433.08966112001 2025-03-04,23:06:48.000,63,11084962,14805,0,1741129607,12961.52297061,59.19358848000411,53433.14555808 2025-03-04,23:06:49.000,63,11085095,15165,0,1741129608,12961.509497989995,59.11604805000388,53433.17350656 2025-03-04,23:06:50.000,63,11085055,15165,0,1741129609,12961.57686108999,59.221785000001546,53433.180493679996 2025-03-04,23:06:51.000,63,11085066,14645,0,1741129610,12961.53644322999,59.30637456000113,53433.17350656 2025-03-04,23:06:52.000,63,11085041,15165,0,1741129611,12961.62401526,59.29227630000241,53433.17350656 2025-03-04,23:06:53.000,63,11085061,15125,0,1741129612,12961.5835974,59.32752194999921,53433.19446792 2025-03-04,23:06:54.000,63,11084849,14965,0,1741129613,12961.64422419,59.44030803000351,53433.17350656 2025-03-04,23:06:55.000,63,11085201,15085,0,1741129614,12961.74526884,59.31342369000049,53433.236390640006 2025-03-04,23:06:56.000,63,11085035,15005,0,1741129615,12961.718323599991,59.39096412000072,53433.25036488 2025-03-04,23:06:57.000,63,11085077,14965,0,1741129616,12961.785686700001,59.44030803000351,53433.39010728 2025-03-04,23:06:58.000,63,11085065,14925,0,1741129617,12961.853049799996,59.405062379999436,53433.285300480005 2025-03-04,23:06:59.000,63,11084989,15165,0,1741129618,12961.906940280001,59.517848460003734,53433.334210320005 2025-03-04,23:07:00.000,63,11085067,14845,0,1741129619,12961.927149210002,59.468504550000944,53433.39010728 2025-03-04,23:07:01.000,63,11084909,15045,0,1741129620,12961.947358140002,59.56719236999925,53433.48792696 2025-03-04,23:07:02.000,63,11085036,14845,0,1741129621,12962.001248619992,59.637683670000115,53433.50888832 2025-03-04,23:07:03.000,63,11084910,14845,0,1741129622,12961.967567070002,59.56719236999925,53433.55779816 2025-03-04,23:07:04.000,63,11084749,15005,0,1741129623,12962.142711129993,59.637683670000115,53433.54382392001 2025-03-04,23:07:05.000,63,11085038,14765,0,1741129624,12961.960830759992,59.856206700002076,53433.45997848 2025-03-04,23:07:06.000,63,11085297,14685,0,1741129625,12962.088820650002,59.94079626000166,53433.50888832 2025-03-04,23:07:07.000,63,11084912,14965,0,1741129626,12962.048402790002,59.74342061999778,53433.669592080005 2025-03-04,23:07:08.000,63,11084987,15245,0,1741129627,12962.082084339992,59.905550610004866,53433.64863072 2025-03-04,23:07:09.000,63,11085162,14845,0,1741129628,12962.196601609998,59.82801018000464,53433.70452768 2025-03-04,23:07:10.000,63,11084935,14765,0,1741129629,12962.102293269993,59.806862789999286,53433.718501920004 2025-03-04,23:07:11.000,63,11085052,14925,0,1741129630,12962.109029580002,59.912599740004225,53433.76741176 2025-03-04,23:07:12.000,63,11085013,14685,0,1741129631,12962.257228399998,59.72932235999906,53433.837282960005 2025-03-04,23:07:13.000,63,11085130,15165,0,1741129632,12962.250492089988,59.9337471300023,53433.7464504 2025-03-04,23:07:14.000,63,11085093,15245,0,1741129633,12962.230283159988,59.87735409000015,53433.851257199996 2025-03-04,23:07:15.000,63,11085111,14845,0,1741129634,12962.210074230003,59.9337471300023,53433.90016704001 2025-03-04,23:07:16.000,63,11085045,14805,0,1741129635,12962.216810539998,59.95489452000038,53433.89317992 2025-03-04,23:07:17.000,63,11085102,15125,0,1741129636,12962.169656370002,59.94079626000166,53434.018948079996 2025-03-04,23:07:18.000,63,11085108,14925,0,1741129637,12962.061875409992,59.98309103999782,53433.91414128 2025-03-04,23:07:19.000,63,11085119,14645,0,1741129638,12962.115765889997,60.01833669000189,53433.97702536001 2025-03-04,23:07:20.000,63,11085038,14845,0,1741129639,12962.102293269993,59.905550610004866,53433.99798672001 2025-03-04,23:07:21.000,63,11085021,14925,0,1741129640,12962.082084339992,59.912599740004225,53434.04689656001 2025-03-04,23:07:22.000,63,11085131,15365,0,1741129641,12961.987776000002,59.89850147999823,53434.04689656001 2025-03-04,23:07:23.000,63,11085008,15045,0,1741129642,12961.900203969992,59.95489452000038,53434.10978064 2025-03-04,23:07:24.000,63,11085042,14725,0,1741129643,12961.853049799996,59.94784539000102,53434.130742 2025-03-04,23:07:25.000,63,11085052,14565,0,1741129644,12961.839577179991,59.94784539000102,53434.172664720005 2025-03-04,23:07:26.000,63,11085016,15365,0,1741129645,12961.812631939996,60.03243495000061,53434.2006132 2025-03-04,23:07:27.000,63,11085063,14885,0,1741129646,12961.74526884,60.01128756000253,53434.24952304 2025-03-04,23:07:28.000,63,11084975,14885,0,1741129647,12961.67790573999,60.01128756000253,53434.16567760001 2025-03-04,23:07:29.000,63,11085020,15005,0,1741129648,12961.60380633,59.92669800000294,53434.26349728001 2025-03-04,23:07:30.000,63,11085059,15405,0,1741129649,12961.53644322999,60.00423843000317,53434.33336848001 2025-03-04,23:07:31.000,63,11085142,14925,0,1741129650,12961.489289059995,59.99718930000381,53434.26349728001 2025-03-04,23:07:32.000,63,11085050,14805,0,1741129651,12961.36129917,59.9689927799991,53434.36830408 2025-03-04,23:07:33.000,63,11085084,14925,0,1741129652,12961.32088131,60.06063146999804,53434.354329839996 2025-03-04,23:07:34.000,63,11085130,14725,0,1741129653,12961.300672379999,60.01833669000189,53434.33336848001 2025-03-04,23:07:35.000,63,11085156,14925,0,1741129654,12961.159209869998,59.98309103999782,53434.42420104 2025-03-04,23:07:36.000,63,11085146,15005,0,1741129655,12961.118792009998,59.94079626000166,53434.410226800006 2025-03-04,23:07:37.000,63,11084959,15485,0,1741129656,12961.091846769988,59.84915757000272,53434.36131696001 2025-03-04,23:07:38.000,63,11084978,14845,0,1741129657,12961.037956289998,59.99014017000445,53434.38227832001 2025-03-04,23:07:39.000,63,11084914,15365,0,1741129658,12960.970593190003,59.92669800000294,53434.36830408 2025-03-04,23:07:40.000,63,11085014,15365,0,1741129659,12960.883021159992,59.65883105999819,53434.24952304 2025-03-04,23:07:41.000,63,11085232,14925,0,1741129660,12960.876284849997,59.813911919998645,53434.32638136 2025-03-04,23:07:42.000,63,11085100,14565,0,1741129661,12960.721349719992,59.92669800000294,53434.52900784001 2025-03-04,23:07:43.000,63,11085087,14765,0,1741129662,12960.687668170001,59.835059310004,53434.45214952001 2025-03-04,23:07:44.000,63,11085183,14725,0,1741129663,12960.579887209991,59.75046975000441,53434.354329839996 2025-03-04,23:07:45.000,63,11084827,15125,0,1741129664,12960.559678279991,59.687027580002905,53434.66176312 2025-03-04,23:07:46.000,63,11085061,15165,0,1741129665,12960.39800683999,59.79276453000057,53434.20760032 2025-03-04,23:07:47.000,63,11084962,14805,0,1741129666,12960.512524109996,59.75046975000441,53434.50105936001 2025-03-04,23:07:48.000,63,11085260,15045,0,1741129667,12960.54620566,59.65883105999819,53434.508046480005 2025-03-04,23:07:49.000,63,11084936,15125,0,1741129668,12960.586623520001,59.4755536800003,53434.38227832001 2025-03-04,23:07:50.000,63,11084780,14925,0,1741129669,12960.42495208,59.454406290002225,53434.605866160004 2025-03-04,23:07:51.000,63,11085129,14765,0,1741129670,12960.46536994,59.25703064999834,53434.43118816001 2025-03-04,23:07:52.000,63,11084865,14525,0,1741129671,12960.310434809995,59.29227630000241,53434.69669872001 2025-03-04,23:07:53.000,63,11085019,14645,0,1741129672,12960.40474315,59.32047281999985,53434.52202072 2025-03-04,23:07:54.000,63,11085166,14645,0,1741129673,12960.229599089995,59.29932543000177,53434.675737360005 2025-03-04,23:07:55.000,63,11084892,14885,0,1741129674,12960.32390743,59.045556750003016,53434.68272448 2025-03-04,23:07:56.000,63,11085114,15045,0,1741129675,12960.209390159995,59.02440935999766,53434.61984040001 2025-03-04,23:07:57.000,63,11085119,15365,0,1741129676,12960.330643739995,59.06670414000109,53434.56394344 2025-03-04,23:07:58.000,63,11085049,14725,0,1741129677,12960.35758897999,58.90457415000128,53434.63381464 2025-03-04,23:07:59.000,63,11084998,14845,0,1741129678,12960.330643739995,58.73539503000211,53434.59887904001 2025-03-04,23:08:00.000,63,11084988,15125,0,1741129679,12960.27675325999,58.650805470002524,53434.61285328 2025-03-04,23:08:01.000,63,11084901,14885,0,1741129680,12960.24307171,58.55211765000422,53434.76656992001 2025-03-04,23:08:02.000,63,11084970,14725,0,1741129681,12960.33738004999,58.474577220003994,53434.52202072 2025-03-04,23:08:03.000,63,11084752,15125,0,1741129682,12960.18244492,58.35474201000034,53434.54996920001 2025-03-04,23:08:04.000,63,11085257,15245,0,1741129683,12960.41821576999,58.34064375000162,53434.66875024001 2025-03-04,23:08:05.000,63,11085124,15085,0,1741129684,12960.44516101,58.10097333000158,53434.626827520005 2025-03-04,23:08:06.000,63,11084993,15045,0,1741129685,12960.492315179996,58.2137594099986,53434.675737360005 2025-03-04,23:08:07.000,63,11085046,14805,0,1741129686,12960.606832450001,58.08687507000286,53434.64080176 2025-03-04,23:08:08.000,63,11084952,14845,0,1741129687,12960.579887209991,57.959990729999845,53434.68272448 2025-03-04,23:08:09.000,63,11085107,14805,0,1741129688,12960.627041380001,57.87540117000026,53434.6897116 2025-03-04,23:08:10.000,63,11084865,14685,0,1741129689,12960.640513999992,57.840155520003464,53434.745608560006 2025-03-04,23:08:11.000,63,11085278,14925,0,1741129690,12960.674195549997,57.61458336000214,53434.75259568 2025-03-04,23:08:12.000,63,11084981,15125,0,1741129691,12960.795449129997,57.501797279997845,53434.745608560006 2025-03-04,23:08:13.000,63,11084875,14765,0,1741129692,12960.842603299992,57.39606033000018,53434.76656992001 2025-03-04,23:08:14.000,63,11085056,14925,0,1741129693,12961.058165219998,57.26212685999781,53434.85740248 2025-03-04,23:08:15.000,63,11085055,15045,0,1741129694,12961.064901529993,57.23393034000037,53434.71766008001 2025-03-04,23:08:16.000,63,11085113,15005,0,1741129695,12961.152473559989,57.17753729999822,53434.75259568 2025-03-04,23:08:17.000,63,11085068,14805,0,1741129696,12961.287199759994,56.98016166000161,53434.7595828 2025-03-04,23:08:18.000,63,11085021,14885,0,1741129697,12961.42192596,56.90262123000139,53434.773557040004 2025-03-04,23:08:19.000,63,11085073,15005,0,1741129698,12961.50276168,56.83212993000052,53434.82246688 2025-03-04,23:08:20.000,63,11085070,14885,0,1741129699,12961.570124779995,56.76163862999965,53434.843428240005 2025-03-04,23:08:21.000,63,11084891,15085,0,1741129700,12961.711587289996,56.684098199999426,53434.913299440006 2025-03-04,23:08:22.000,63,11085034,15365,0,1741129701,12961.778950389991,56.70524559000478,53434.9691964 2025-03-04,23:08:23.000,63,11085038,15125,0,1741129702,12961.900203969992,56.59950863999984,53434.962209280005 2025-03-04,23:08:24.000,63,11084957,14845,0,1741129703,12962.082084339992,56.500820820001536,53435.00413200001 2025-03-04,23:08:25.000,63,11085054,14965,0,1741129704,12962.122502199993,56.42328039000131,53434.913299440006 2025-03-04,23:08:26.000,63,11085074,15005,0,1741129705,12962.169656370002,56.43737865000003,53434.98317064001 2025-03-04,23:08:27.000,63,11085028,15205,0,1741129706,12962.250492089988,56.30344517999765,53435.129900160005 2025-03-04,23:08:28.000,63,11084977,15045,0,1741129707,12962.317855189998,56.23295388000406,53435.060028960004 2025-03-04,23:08:29.000,63,11085011,14885,0,1741129708,12962.418899839999,56.12016779999976,53435.01810624 2025-03-04,23:08:30.000,63,11085088,15045,0,1741129709,12962.499735559999,56.17656084000191,53435.10195168001 2025-03-04,23:08:31.000,63,11085009,14765,0,1741129710,12962.62098914,56.091971280002326,53435.23470696 2025-03-04,23:08:32.000,63,11085066,15085,0,1741129711,12962.668143309995,56.07082389000425,53435.24169408001 2025-03-04,23:08:33.000,63,11085155,15005,0,1741129712,12962.75571533999,56.0144308500021,53435.16483576 2025-03-04,23:08:34.000,63,11085110,15125,0,1741129713,12962.76245165,55.95803780999995,53435.16483576 2025-03-04,23:08:35.000,63,11084967,14965,0,1741129714,12962.88370523,55.88754650999908,53435.25566832 2025-03-04,23:08:36.000,63,11085068,15285,0,1741129715,12962.89717784999,55.817055209998216,53435.2137456 2025-03-04,23:08:37.000,63,11084973,15045,0,1741129716,12963.018431429991,55.78180956000142,53435.26265544 2025-03-04,23:08:38.000,63,11085028,15045,0,1741129717,12963.106003460001,55.72541651999927,53435.276629680004 2025-03-04,23:08:39.000,63,11084967,14845,0,1741129718,12963.186839180002,55.72541651999927,53435.297591040005 2025-03-04,23:08:40.000,63,11084938,15005,0,1741129719,12963.301356449992,55.61263044000225,53435.32553952 2025-03-04,23:08:41.000,63,11085046,14845,0,1741129720,12963.442818959993,55.58443392000481,53435.37444936 2025-03-04,23:08:42.000,63,11085074,14845,0,1741129721,12963.543863609993,55.48574609999923,53435.33252664 2025-03-04,23:08:43.000,63,11084999,15245,0,1741129722,12963.638171949999,55.31656698000006,53435.43733344001 2025-03-04,23:08:44.000,63,11085086,14965,0,1741129723,12963.73248028999,55.32361610999942,53435.43034632 2025-03-04,23:08:45.000,63,11085049,15165,0,1741129724,12963.86047018,55.239026549999835,53435.45829480001 2025-03-04,23:08:46.000,63,11084859,14965,0,1741129725,12963.948042209995,55.18968264000432,53435.50720464001 2025-03-04,23:08:47.000,63,11085114,14965,0,1741129726,12964.08276841,55.16148611999961,53435.50720464001 2025-03-04,23:08:48.000,63,11085104,14845,0,1741129727,12964.204021990001,55.013454389998515,53435.612011440004 2025-03-04,23:08:49.000,63,11084972,15205,0,1741129728,12964.291594019996,55.03460178000387,53435.7377796 2025-03-04,23:08:50.000,63,11084966,14805,0,1741129729,12964.412847599997,54.886570050002774,53435.751753840006 2025-03-04,23:08:51.000,63,11085128,15045,0,1741129730,12964.507155940002,54.81607875000191,53435.68886976 2025-03-04,23:08:52.000,63,11085009,15165,0,1741129731,12964.493683319997,54.830177010000625,53435.81463792 2025-03-04,23:08:53.000,63,11085008,15005,0,1741129732,12964.614936899998,54.830177010000625,53435.75874096 2025-03-04,23:08:54.000,63,11084947,14805,0,1741129733,12964.736190479998,54.76673483999912,53435.849573520005 2025-03-04,23:08:55.000,63,11085001,14925,0,1741129734,12964.817026199999,54.703292670004885,53435.84258640001 2025-03-04,23:08:56.000,63,11085047,15205,0,1741129735,12964.89112560999,54.68919440999889,53435.82861216 2025-03-04,23:08:57.000,63,11084895,14765,0,1741129736,12965.025851809994,54.646899630002736,53435.89149624001 2025-03-04,23:08:58.000,63,11085039,14885,0,1741129737,12965.18078694,54.56935920000251,53435.919444720006 2025-03-04,23:08:59.000,63,11085090,15125,0,1741129738,12965.18078694,54.505917030001,53435.93341896 2025-03-04,23:09:00.000,63,11084933,14845,0,1741129739,12965.23467741999,54.48476964000292,53435.89149624001 2025-03-04,23:09:01.000,63,11085008,15205,0,1741129740,12965.504129820001,54.35083617000055,53435.99630304 2025-03-04,23:09:02.000,63,11085035,15045,0,1741129741,12965.618647089992,54.35083617000055,53435.947393200004 2025-03-04,23:09:03.000,63,11085083,14965,0,1741129742,12965.686010190002,54.252148350002244,53436.07316136 2025-03-04,23:09:04.000,63,11085098,15125,0,1741129743,12965.814000079998,54.202804439999454,53436.017264400005 2025-03-04,23:09:05.000,63,11084971,15365,0,1741129744,12965.807263770002,54.15346053000394,53436.03822576001 2025-03-04,23:09:06.000,63,11085045,14765,0,1741129745,12965.962198899993,54.11116575000051,53436.115084080004 2025-03-04,23:09:07.000,63,11085085,14965,0,1741129746,12966.083452479994,53.99133054000413,53436.15700680001 2025-03-04,23:09:08.000,63,11085164,14965,0,1741129747,12966.245123919995,53.98428141000477,53436.21989088 2025-03-04,23:09:09.000,63,11084910,15085,0,1741129748,12966.2990144,53.843298810003034,53436.24783936001 2025-03-04,23:09:10.000,63,11085079,15245,0,1741129749,12966.35290487999,53.85739707000175,53436.20591664001 2025-03-04,23:09:11.000,63,11085000,14805,0,1741129750,12966.35964119,53.85739707000175,53436.24085224 2025-03-04,23:09:12.000,63,11085088,15005,0,1741129751,12966.40005905,53.77280751000217,53436.254826480006 2025-03-04,23:09:13.000,63,11085060,15005,0,1741129752,12966.45394952999,53.779856640001526,53436.31072344 2025-03-04,23:09:14.000,63,11085114,15605,0,1741129753,12966.528048939996,53.75166012000409,53436.32469768001 2025-03-04,23:09:15.000,63,11085058,15445,0,1741129754,12966.629093589996,53.68821795000258,53436.401556000004 2025-03-04,23:09:16.000,63,11084981,15045,0,1741129755,12966.689720379996,53.57543186999828,53436.31072344 2025-03-04,23:09:17.000,63,11085175,15205,0,1741129756,12966.730138239996,53.58248099999764,53436.39456888001 2025-03-04,23:09:18.000,63,11084948,15245,0,1741129757,12966.777292409992,53.51903883000341,53436.35963328 2025-03-04,23:09:19.000,63,11085105,14725,0,1741129758,12966.844655510002,53.54018622000149,53436.39456888001 2025-03-04,23:09:20.000,63,11085007,15125,0,1741129759,12966.824446580002,53.47674404999998,53436.45745296 2025-03-04,23:09:21.000,63,11085009,14765,0,1741129760,12966.918754919992,53.46969492000062,53436.520337040005 2025-03-04,23:09:22.000,63,11085088,15125,0,1741129761,12966.965909090002,53.44854753000254,53436.56225976001 2025-03-04,23:09:23.000,63,11085015,14805,0,1741129762,12966.965909090002,53.46264579000126,53436.590208240006 2025-03-04,23:09:24.000,63,11085028,15445,0,1741129763,12966.965909090002,53.53313709000213,53436.54129840001 2025-03-04,23:09:25.000,63,11084929,15205,0,1741129764,12967.019799569993,53.50494057000469,53436.590208240006 2025-03-04,23:09:26.000,63,11085034,15005,0,1741129765,12967.026535880002,53.44854753000254,53436.59719536 2025-03-04,23:09:27.000,63,11085104,14765,0,1741129766,12967.033272189998,53.434449270003824,53436.590208240006 2025-03-04,23:09:28.000,63,11085075,15165,0,1741129767,12967.107371599988,53.427400140004465,53436.688027920005 2025-03-04,23:09:29.000,63,11085066,15045,0,1741129768,12967.087162669988,53.39920361999975,53436.576234 2025-03-04,23:09:30.000,63,11085006,14845,0,1741129769,12967.127580529988,53.3569088400036,53436.51334992001 2025-03-04,23:09:31.000,63,11085102,15125,0,1741129770,12967.181471009993,53.46264579000126,53436.66007944001 2025-03-04,23:09:32.000,63,11084994,14925,0,1741129771,12967.141053149993,53.52608796000277,53436.77187336 2025-03-04,23:09:33.000,63,11085132,15285,0,1741129772,12967.221888869994,53.46969492000062,53436.54129840001 2025-03-04,23:09:34.000,63,11085007,14885,0,1741129773,12967.228625179989,53.50494057000469,53436.66706656 2025-03-04,23:09:35.000,63,11085021,15205,0,1741129774,12967.201679939993,53.47674404999998,53436.639118080006 2025-03-04,23:09:36.000,63,11084984,14845,0,1741129775,12967.295988279999,53.46969492000062,53436.79283472 2025-03-04,23:09:37.000,63,11084878,15165,0,1741129776,12967.262306729994,53.48379317999934,53436.72995064001 2025-03-04,23:09:38.000,63,11085078,14805,0,1741129777,12967.228625179989,53.568382739998924,53436.86270592 2025-03-04,23:09:39.000,63,11085040,14965,0,1741129778,12967.34987875999,53.62477578000107,53436.785847600004 2025-03-04,23:09:40.000,63,11085182,15445,0,1741129779,12967.242097799994,53.617726650001714,53436.75091200001 2025-03-04,23:09:41.000,63,11085108,15285,0,1741129780,12967.194943629998,53.68116882000322,53436.61116960001 2025-03-04,23:09:42.000,63,11084982,14765,0,1741129781,12967.215152559998,53.68116882000322,53436.63213096001 2025-03-04,23:09:43.000,63,11085090,14965,0,1741129782,12967.228625179989,53.63887403999979,53436.66007944001 2025-03-04,23:09:44.000,63,11084957,14565,0,1741129783,12967.215152559998,53.7023162100013,53436.76488624 2025-03-04,23:09:45.000,63,11085170,15205,0,1741129784,12967.093898979998,53.70936534000066,53436.757899120006 2025-03-04,23:09:46.000,63,11085000,14885,0,1741129785,12967.174734699998,53.793954900000244,53436.7159764 2025-03-04,23:09:47.000,63,11085245,15365,0,1741129786,12966.986118020002,53.85034794000239,53436.70200216 2025-03-04,23:09:48.000,63,11085079,14925,0,1741129787,12966.932227539997,53.9137901100039,53436.65309232 2025-03-04,23:09:49.000,63,11084973,14925,0,1741129788,12966.925491230002,53.93493750000198,53436.7159764 2025-03-04,23:09:50.000,63,11085060,15005,0,1741129789,12966.938963849992,54.047723579999,53436.66706656 2025-03-04,23:09:51.000,63,11084948,15005,0,1741129790,12967.053481119998,54.09001836000243,53436.70898928001 2025-03-04,23:09:52.000,63,11084889,14845,0,1741129791,12966.972645399997,54.238050090003526,53436.66007944001 2025-03-04,23:09:53.000,63,11085155,14845,0,1741129792,12966.770556099997,54.195755310000095,53436.66007944001 2025-03-04,23:09:54.000,63,11084986,14525,0,1741129793,12966.790765029997,54.35788529999991,53436.66007944001 2025-03-04,23:09:55.000,63,11084684,14765,0,1741129794,12966.52131263,54.35083617000055,53436.63213096001 2025-03-04,23:09:56.000,63,11085220,15125,0,1741129795,12966.696456689991,54.414278340002056,53436.66706656 2025-03-04,23:09:57.000,63,11085144,14605,0,1741129796,12966.682984070001,54.40018008000334,53436.63213096001 2025-03-04,23:09:58.000,63,11085000,14845,0,1741129797,12966.60214835,54.52001528999972,53436.520337040005 2025-03-04,23:09:59.000,63,11084860,14885,0,1741129798,12966.58193942,54.5411626799978,53436.62514384 2025-03-04,23:10:00.000,63,11085337,14925,0,1741129799,12966.45394952999,54.59050659000059,53436.69501504 2025-03-04,23:10:01.000,63,11085022,14805,0,1741129800,12966.615620969991,54.653948760002095,53436.56225976001 2025-03-04,23:10:02.000,63,11085371,15205,0,1741129801,12966.528048939996,54.78788223000447,53436.53431128 2025-03-04,23:10:03.000,63,11085283,14965,0,1741129802,12966.43374059999,54.80198049000319,53436.569246880004 2025-03-04,23:10:04.000,63,11085322,14685,0,1741129803,12966.43374059999,54.7526365800004,53436.49937568 2025-03-04,23:10:05.000,63,11085142,14645,0,1741129804,12966.41353166999,54.964110480003,53436.52732416 2025-03-04,23:10:06.000,63,11085072,15045,0,1741129805,12966.35290487999,54.94296308999765,53436.47841432 2025-03-04,23:10:07.000,63,11085156,15165,0,1741129806,12966.346168569995,55.006405259999156,53436.576234 2025-03-04,23:10:08.000,63,11085089,15005,0,1741129807,12966.305750709995,55.112142210004095,53436.51334992001 2025-03-04,23:10:09.000,63,11084948,14925,0,1741129808,12966.325959639995,55.14738786000089,53436.54828552 2025-03-04,23:10:10.000,63,11085066,15085,0,1741129809,12966.19796975,55.21787916000176,53436.520337040005 2025-03-04,23:10:11.000,63,11084967,15085,0,1741129810,12966.184497129994,55.239026549999835,53436.47841432 2025-03-04,23:10:12.000,63,11085045,15045,0,1741129811,12966.15081557999,55.26017393999791,53436.450465840004 2025-03-04,23:10:13.000,63,11085034,15325,0,1741129812,12966.123870339994,55.295419590001984,53436.401556000004 2025-03-04,23:10:14.000,63,11085003,14765,0,1741129813,12966.036298309999,55.43640219000372,53436.47841432 2025-03-04,23:10:15.000,63,11084904,15285,0,1741129814,12966.029561999989,55.48574609999923,53436.45745296 2025-03-04,23:10:16.000,63,11085080,15125,0,1741129815,12966.009353069989,55.57033565999882,53436.45745296 2025-03-04,23:10:17.000,63,11085007,14845,0,1741129816,12966.063243549994,55.697220000001835,53436.38059464 2025-03-04,23:10:18.000,63,11085131,14965,0,1741129817,12965.989144139989,55.7677113000027,53436.38059464 2025-03-04,23:10:19.000,63,11085046,15485,0,1741129818,12965.921781039993,55.84525173000293,53436.3316848 2025-03-04,23:10:20.000,63,11085005,15205,0,1741129819,12965.894835799998,55.95803780999995,53436.38758176 2025-03-04,23:10:21.000,63,11085001,14845,0,1741129820,12965.867890559988,56.00738172000274,53436.35963328 2025-03-04,23:10:22.000,63,11085125,15365,0,1741129821,12965.854417939998,56.099020410001685,53436.38059464 2025-03-04,23:10:23.000,63,11085077,15085,0,1741129822,12965.820736389993,56.23295388000406,53436.45745296 2025-03-04,23:10:24.000,63,11085013,15045,0,1741129823,12965.773582219997,56.2611504000015,53436.33867192 2025-03-04,23:10:25.000,63,11085001,15325,0,1741129824,12965.780318529993,56.31049431000429,53436.303736320006 2025-03-04,23:10:26.000,63,11085052,14925,0,1741129825,12965.699482809992,56.40213300000323,53436.2618136 2025-03-04,23:10:27.000,63,11084997,15365,0,1741129826,12965.659064949992,56.48672256000282,53436.31072344 2025-03-04,23:10:28.000,63,11085036,15325,0,1741129827,12965.692746499997,56.49377169000218,53436.282774960004 2025-03-04,23:10:29.000,63,11085002,14885,0,1741129828,12965.665801260002,56.514919080000254,53436.24783936001 2025-03-04,23:10:30.000,63,11085039,15325,0,1741129829,12965.618647089992,56.61360689999856,53436.34565904001 2025-03-04,23:10:31.000,63,11084981,15805,0,1741129830,12965.571492919997,56.65590168000199,53436.26880072 2025-03-04,23:10:32.000,63,11084931,15765,0,1741129831,12965.517602439992,56.78278601999773,53436.33867192 2025-03-04,23:10:33.000,63,11085043,15205,0,1741129832,12965.517602439992,56.76868775999901,53436.26880072 2025-03-04,23:10:34.000,63,11085137,14885,0,1741129833,12965.456975649991,56.81098254000244,53436.27578784001 2025-03-04,23:10:35.000,63,11085150,15125,0,1741129834,12965.409821479996,56.77573688999837,53436.21989088 2025-03-04,23:10:36.000,63,11085124,15125,0,1741129835,12965.34245838,56.84622818999924,53436.26880072 2025-03-04,23:10:37.000,63,11085053,15125,0,1741129836,12965.376139929991,56.860326449997956,53436.19892952 2025-03-04,23:10:38.000,63,11085168,15285,0,1741129837,12965.355930999991,56.88852297000267,53436.17796816001 2025-03-04,23:10:39.000,63,11085062,15565,0,1741129838,12965.29530420999,56.93786687999818,53436.34565904001 2025-03-04,23:10:40.000,63,11085045,15085,0,1741129839,12965.328985759996,56.95196514000418,53436.233865120004 2025-03-04,23:10:41.000,63,11085028,15005,0,1741129840,12965.24141373,57.00835817999905,53436.35963328 2025-03-04,23:10:42.000,63,11085147,15205,0,1741129841,12965.21446848999,57.01540730999841,53436.233865120004 2025-03-04,23:10:43.000,63,11085070,15045,0,1741129842,12965.14036908,57.04360383000312,53436.29674920001 2025-03-04,23:10:44.000,63,11085163,14845,0,1741129843,12965.03258811999,57.12819339000271,53436.34565904001 2025-03-04,23:10:45.000,63,11084985,15285,0,1741129844,12965.0191155,57.099996869997995,53436.254826480006 2025-03-04,23:10:46.000,63,11085043,15165,0,1741129845,12965.005642879994,57.1634390399995,53436.34565904001 2025-03-04,23:10:47.000,63,11085053,15005,0,1741129846,12964.850707749989,57.135242520002066,53436.17796816001 2025-03-04,23:10:48.000,63,11085170,14885,0,1741129847,12964.662091069993,57.05770209000184,53436.303736320006 2025-03-04,23:10:49.000,63,11085122,14965,0,1741129848,12964.608200590003,57.17753729999822,53436.38758176 2025-03-04,23:10:50.000,63,11084745,14605,0,1741129849,12964.601464279993,57.149340780000784,53436.21989088 2025-03-04,23:10:51.000,63,11085018,15165,0,1741129850,12964.345484500001,57.092947739998635,53436.38059464 2025-03-04,23:10:52.000,63,11084963,15085,0,1741129851,12964.446529150002,57.2762251200038,53436.233865120004 2025-03-04,23:10:53.000,63,11084884,15125,0,1741129852,12964.358957119992,57.33966728999803,53436.26880072 2025-03-04,23:10:54.000,63,11085213,14925,0,1741129853,12964.069295789996,57.318519899999956,53436.41553024001 2025-03-04,23:10:55.000,63,11085137,15445,0,1741129854,12964.049086859995,57.5229446700032,53436.24085224 2025-03-04,23:10:56.000,63,11085155,15005,0,1741129855,12963.9413059,57.56523944999935,53435.99630304 2025-03-04,23:10:57.000,63,11084843,14925,0,1741129856,12963.75268921999,57.720320309999806,53436.17796816001 2025-03-04,23:10:58.000,63,11084908,14645,0,1741129857,12963.739216599999,57.81900812999811,53436.1919424 2025-03-04,23:10:59.000,63,11085038,15125,0,1741129858,12963.577545159998,57.6568781399983,53436.42950448 2025-03-04,23:11:00.000,63,11084777,15165,0,1741129859,12963.516918369998,58.009334640002635,53436.37360752001 2025-03-04,23:11:01.000,63,11084957,15125,0,1741129860,12963.314829069997,58.03048203000071,53436.15001968 2025-03-04,23:11:02.000,63,11084964,15045,0,1741129861,12963.213784419997,58.07277681000414,53436.282774960004 2025-03-04,23:11:03.000,63,11084897,14685,0,1741129862,12963.193575489997,58.0798259400035,53436.31771056 2025-03-04,23:11:04.000,63,11084836,15045,0,1741129863,12963.011695119996,58.12212071999966,53436.254826480006 2025-03-04,23:11:05.000,63,11085253,14885,0,1741129864,12962.82307844,58.24900506000267,53436.20591664001 2025-03-04,23:11:06.000,63,11084996,14765,0,1741129865,12962.8634963,58.29129983999883,53436.254826480006 2025-03-04,23:11:07.000,63,11085226,15045,0,1741129866,12962.54015342,58.411135050002486,53436.282774960004 2025-03-04,23:11:08.000,63,11084913,14885,0,1741129867,12962.587307589994,58.43933156999992,53436.21989088 2025-03-04,23:11:09.000,63,11085044,14885,0,1741129868,12962.546889729994,58.50982287000079,53436.46444008001 2025-03-04,23:11:10.000,63,11085072,15045,0,1741129869,12962.284173639993,58.62965808000445,53436.1919424 2025-03-04,23:11:11.000,63,11085066,14845,0,1741129870,12962.149447440002,58.49572461000207,53436.254826480006 2025-03-04,23:11:12.000,63,11085062,15165,0,1741129871,12962.122502199993,58.62260894999781,53436.26880072 2025-03-04,23:11:13.000,63,11084997,14725,0,1741129872,12961.913676589997,58.770640679998905,53436.254826480006 2025-03-04,23:11:14.000,63,11085237,14885,0,1741129873,12961.879995039992,58.72129677000339,53436.282774960004 2025-03-04,23:11:15.000,63,11085209,14805,0,1741129874,12961.68464205,58.74244416000147,53436.39456888001 2025-03-04,23:11:16.000,63,11085207,14805,0,1741129875,12961.610542639995,58.70014937999804,53436.22687800001 2025-03-04,23:11:17.000,63,11085250,14845,0,1741129876,12961.3815081,58.68605111999932,53436.24783936001 2025-03-04,23:11:18.000,63,11084985,15085,0,1741129877,12961.240045589999,58.67900198999996,53436.17796816001 2025-03-04,23:11:19.000,63,11084949,14765,0,1741129878,12961.024483669993,58.79178807000426,53436.03123864 2025-03-04,23:11:20.000,63,11085060,15205,0,1741129879,12960.883021159992,58.869328500004485,53436.17796816001 2025-03-04,23:11:21.000,63,11085092,14725,0,1741129880,12960.781976509992,58.75654242000019,53436.05918712001 2025-03-04,23:11:22.000,63,11085002,14965,0,1741129881,12960.734822339997,58.827033720001054,53436.10809696001 2025-03-04,23:11:23.000,63,11085060,14445,0,1741129882,12960.593359829996,58.79883720000362,53436.10110984 2025-03-04,23:11:24.000,63,11084913,15045,0,1741129883,12960.451897319996,58.92572153999936,53435.97534168 2025-03-04,23:11:25.000,63,11085082,15205,0,1741129884,12960.21612646999,59.08080239999981,53436.09412272 2025-03-04,23:11:26.000,63,11085007,14805,0,1741129885,12960.088136579994,58.98916371000087,53435.92643184 2025-03-04,23:11:27.000,63,11084980,14845,0,1741129886,12959.973619309989,59.02440935999766,53435.968354560006 2025-03-04,23:11:28.000,63,11084985,14885,0,1741129887,12959.785002629993,58.94686893000471,53435.95438032 2025-03-04,23:11:29.000,63,11085023,14765,0,1741129888,12959.717639529998,59.02440935999766,53435.88450912 2025-03-04,23:11:30.000,63,11085116,15045,0,1741129889,12959.522286539992,59.0314584900043,53435.89149624001 2025-03-04,23:11:31.000,63,11085054,14765,0,1741129890,12959.353878789996,59.108998920004524,53435.86354776 2025-03-04,23:11:32.000,63,11085061,15165,0,1741129891,12959.17873472999,59.03850762000366,53435.800663680006 2025-03-04,23:11:33.000,63,11085057,15005,0,1741129892,12958.99685435999,58.95391806000407,53435.78668944 2025-03-04,23:11:34.000,63,11085067,15005,0,1741129893,12958.828446609994,58.96801632000279,53435.7377796 2025-03-04,23:11:35.000,63,11085073,15085,0,1741129894,12958.592675759988,58.94686893000471,53435.63995992 2025-03-04,23:11:36.000,63,11085090,15085,0,1741129895,12958.431004320002,58.93981979999808,53435.67489552001 2025-03-04,23:11:37.000,63,11085121,15005,0,1741129896,12958.276069189997,58.91162328000064,53435.59105008 2025-03-04,23:11:38.000,63,11085228,14885,0,1741129897,12958.04703465,58.96096719000343,53435.5980372 2025-03-04,23:11:39.000,63,11084982,15125,0,1741129898,12957.88536321,58.91162328000064,53435.54214024 2025-03-04,23:11:40.000,63,11085049,14845,0,1741129899,12957.750637009995,58.91162328000064,53435.416372080006 2025-03-04,23:11:41.000,63,11085118,15125,0,1741129900,12957.380139959998,58.876377630003844,53435.47925616 2025-03-04,23:11:42.000,63,11085022,15085,0,1741129901,12957.353194720003,58.8834267600032,53435.45829480001 2025-03-04,23:11:43.000,63,11084974,15285,0,1741129902,12957.090478630002,58.819984590001695,53435.36746224001 2025-03-04,23:11:44.000,63,11085121,15525,0,1741129903,12956.8681804,58.770640679998905,53435.37444936 2025-03-04,23:11:45.000,63,11085189,14965,0,1741129904,12956.78060836999,58.61555981999845,53435.33252664 2025-03-04,23:11:46.000,63,11085065,15165,0,1741129905,12956.4640018,58.70014937999804,53435.2137456 2025-03-04,23:11:47.000,63,11085008,15005,0,1741129906,12956.241703569998,58.74949329000083,53435.129900160005 2025-03-04,23:11:48.000,63,11085116,14885,0,1741129907,12956.080032129998,58.73539503000211,53435.04605472 2025-03-04,23:11:49.000,63,11085119,15125,0,1741129908,12955.776898179996,58.69310024999868,53435.0390676 2025-03-04,23:11:50.000,63,11085048,14845,0,1741129909,12955.56133625999,58.70719851000467,53434.95522216001 2025-03-04,23:11:51.000,63,11085109,14885,0,1741129910,12955.34577434,58.763591549999546,53435.060028960004 2025-03-04,23:11:52.000,63,11085158,14965,0,1741129911,12955.062849319998,58.72834590000275,53434.941247920004 2025-03-04,23:11:53.000,63,11085113,15125,0,1741129912,12954.827078469993,58.827033720001054,53435.07400320001 2025-03-04,23:11:54.000,63,11085059,14805,0,1741129913,12954.672143340002,58.827033720001054,53434.94823504 2025-03-04,23:11:55.000,63,11085072,14965,0,1741129914,12954.26122842999,58.636707210003806,53434.69669872001 2025-03-04,23:11:56.000,63,11085076,14885,0,1741129915,12954.24101949999,58.876377630003844,53434.70368584 2025-03-04,23:11:57.000,63,11084915,14885,0,1741129916,12953.863786139998,58.827033720001054,53434.71067296 2025-03-04,23:11:58.000,63,11085025,15245,0,1741129917,12953.688642079993,58.96096719000343,53434.626827520005 2025-03-04,23:11:59.000,63,11085010,15045,0,1741129918,12953.479816469997,58.94686893000471,53434.48009800001 2025-03-04,23:12:00.000,63,11085288,14845,0,1741129919,12953.21036407,58.92572153999936,53434.340355600005 2025-03-04,23:12:01.000,63,11085093,14885,0,1741129920,12953.176682519996,59.059655010001734,53434.49407224 2025-03-04,23:12:02.000,63,11085189,15045,0,1741129921,12952.913966429995,59.059655010001734,53434.2006132 2025-03-04,23:12:03.000,63,11085061,15045,0,1741129922,12952.718613439989,59.108998920004524,53434.0608708 2025-03-04,23:12:04.000,63,11084833,15405,0,1741129923,12952.482842589998,59.03850762000366,53434.15170336 2025-03-04,23:12:05.000,63,11085341,15045,0,1741129924,12952.408743179993,59.11604805000388,53433.907154160006 2025-03-04,23:12:06.000,63,11085340,14885,0,1741129925,12952.206653879992,59.07375327000045,53434.06785792001 2025-03-04,23:12:07.000,63,11084833,15085,0,1741129926,12952.152763400001,59.419160639998154,53433.837282960005 2025-03-04,23:12:08.000,63,11085101,15285,0,1741129927,12952.044982439991,59.25703064999834,53433.8163216 2025-03-04,23:12:09.000,63,11085036,15165,0,1741129928,12951.91025624,59.15834283000004,53433.788373120005 2025-03-04,23:12:10.000,63,11085070,15365,0,1741129929,12951.74184848999,59.221785000001546,53433.72548904 2025-03-04,23:12:11.000,63,11084788,15165,0,1741129930,12951.7485848,59.29932543000177,53433.49491408001 2025-03-04,23:12:12.000,63,11085397,15045,0,1741129931,12951.53975918999,59.235883260000264,53433.606708 2025-03-04,23:12:13.000,63,11084920,15245,0,1741129932,12951.58017704999,59.15834283000004,53433.48792696 2025-03-04,23:12:14.000,63,11085116,15245,0,1741129933,12951.485868709999,59.35571847000392,53433.48093984 2025-03-04,23:12:15.000,63,11084806,15685,0,1741129934,12951.277043100003,59.35571847000392,53433.22940352001 2025-03-04,23:12:16.000,63,11085141,15245,0,1741129935,12951.223152619998,59.278178040003695,53433.334210320005 2025-03-04,23:12:17.000,63,11084914,15085,0,1741129936,12951.324197269998,59.179490219998115,53433.14555808 2025-03-04,23:12:18.000,63,11085075,15245,0,1741129937,12951.095162730002,59.18653935000475,53433.2922876 2025-03-04,23:12:19.000,63,11084959,14645,0,1741129938,12950.980645459997,59.271128910004336,53433.13158384 2025-03-04,23:12:20.000,63,11084948,15245,0,1741129939,12950.879600809996,59.2640797799977,53433.05472552 2025-03-04,23:12:21.000,63,11085060,15005,0,1741129940,12950.81223771,59.285227170003054,53433.05472552 2025-03-04,23:12:22.000,63,11084848,15565,0,1741129941,12950.74487460999,59.235883260000264,53432.9778672 2025-03-04,23:12:23.000,63,11084810,15325,0,1741129942,12950.805501399991,59.29227630000241,53432.81017632 2025-03-04,23:12:24.000,63,11085274,15485,0,1741129943,12950.637093649995,59.285227170003054,53432.8381248 2025-03-04,23:12:25.000,63,11084973,15365,0,1741129944,12950.758347229996,59.278178040003695,53432.733318000006 2025-03-04,23:12:26.000,63,11085023,15125,0,1741129945,12950.52931269,59.405062379999436,53432.81716344 2025-03-04,23:12:27.000,63,11084726,14885,0,1741129946,12950.64382995999,59.36276760000328,53432.69139528 2025-03-04,23:12:28.000,63,11085348,14965,0,1741129947,12950.58320316999,59.49670106999838,53432.6983824 2025-03-04,23:12:29.000,63,11085135,15205,0,1741129948,12950.50236744999,59.4755536800003,53432.70536952001 2025-03-04,23:12:30.000,63,11085114,15005,0,1741129949,12950.374377559994,59.447357160002866,53432.64947256 2025-03-04,23:12:31.000,63,11085026,15045,0,1741129950,12950.307014459999,59.4755536800003,53432.5237044 2025-03-04,23:12:32.000,63,11085144,15005,0,1741129951,12950.253123979994,59.43325890000415,53432.48876880001 2025-03-04,23:12:33.000,63,11085010,15005,0,1741129952,12950.246387669999,59.517848460003734,53432.46780744001 2025-03-04,23:12:34.000,63,11085212,14965,0,1741129953,12950.131870399993,59.5883397600046,53432.495755920005 2025-03-04,23:12:35.000,63,11085045,15085,0,1741129954,12950.071243609993,59.59538889000396,53432.35601352 2025-03-04,23:12:36.000,63,11085009,15245,0,1741129955,12950.010616819993,59.5883397600046,53432.33505216 2025-03-04,23:12:37.000,63,11085070,15245,0,1741129956,12949.943253719997,59.630634540000756,53432.36300064 2025-03-04,23:12:38.000,63,11085026,15165,0,1741129957,12949.896099550002,59.60243802000332,53432.30011656001 2025-03-04,23:12:39.000,63,11084986,14925,0,1741129958,12949.902835859997,59.630634540000756,53432.20229688001 2025-03-04,23:12:40.000,63,11085055,15165,0,1741129959,12949.855681690002,59.679978450003546,53432.16736128 2025-03-04,23:12:41.000,63,11085032,15245,0,1741129960,12949.822000139997,59.76456801000313,53432.14639992 2025-03-04,23:12:42.000,63,11085004,15125,0,1741129961,12949.774845970001,59.70817497000098,53432.08351584001 2025-03-04,23:12:43.000,63,11085085,15205,0,1741129962,12949.653592390001,59.77161714000249,53432.12543856 2025-03-04,23:12:44.000,63,11085050,14845,0,1741129963,12949.640119769996,59.77866627000185,53432.01364464001 2025-03-04,23:12:45.000,63,11085108,15205,0,1741129964,12949.633383460001,59.820961049998004,53432.04858024 2025-03-04,23:12:46.000,63,11085068,14845,0,1741129965,12949.61317453,59.912599740004225,53431.992683280005 2025-03-04,23:12:47.000,63,11085018,15325,0,1741129966,12949.61317453,59.97604190999846,53431.90883784 2025-03-04,23:12:48.000,63,11085131,15405,0,1741129967,12949.61317453,59.96194364999974,53431.84595376001 2025-03-04,23:12:49.000,63,11085038,15125,0,1741129968,12949.57275667,59.98309103999782,53431.83896664001 2025-03-04,23:12:50.000,63,11085057,15445,0,1741129969,12949.539075119996,60.039484079999966,53431.76210832 2025-03-04,23:12:51.000,63,11085055,15525,0,1741129970,12949.50539356999,60.081778860003396,53431.74114696 2025-03-04,23:12:52.000,63,11084956,15045,0,1741129971,12949.54581142999,60.25095798000257,53431.69922424001 2025-03-04,23:12:53.000,63,11084902,14885,0,1741129972,12949.458239399995,60.23685972000385,53431.727172720006 2025-03-04,23:12:54.000,63,11084979,15205,0,1741129973,12949.458239399995,60.37784231999831,53431.6153788 2025-03-04,23:12:55.000,63,11085046,14525,0,1741129974,12949.45150309,60.441284489999816,53431.60140456001 2025-03-04,23:12:56.000,63,11085069,15485,0,1741129975,12949.478448329995,60.462431879997894,53431.6153788 2025-03-04,23:12:57.000,63,11084961,15605,0,1741129976,12949.46497570999,60.5258740499994,53431.538520480004 2025-03-04,23:12:58.000,63,11084973,15685,0,1741129977,12949.51212988,60.66685665000114,53431.538520480004 2025-03-04,23:12:59.000,63,11085001,15285,0,1741129978,12949.49192095,60.76554446999944,53431.58044320001 2025-03-04,23:13:00.000,63,11085080,14965,0,1741129979,12949.57275667,60.74439708000136,53431.42672656 2025-03-04,23:13:01.000,63,11085054,14885,0,1741129980,12949.633383460001,60.76554446999944,53431.391790960006 2025-03-04,23:13:02.000,63,11085049,15005,0,1741129981,12949.619910839996,60.899477940001816,53431.41973944 2025-03-04,23:13:03.000,63,11084979,15045,0,1741129982,12949.653592390001,61.01226401999884,53431.31493264001 2025-03-04,23:13:04.000,63,11085047,14765,0,1741129983,12949.747900729992,61.089804449999065,53431.21711296001 2025-03-04,23:13:05.000,63,11084990,15245,0,1741129984,12949.741164419996,61.139148360001855,53431.29397128001 2025-03-04,23:13:06.000,63,11085125,15205,0,1741129985,12949.855681690002,61.125050100003136,53431.25903568 2025-03-04,23:13:07.000,63,11085068,15365,0,1741129986,12949.815263830002,61.195541400004004,53431.26602280001 2025-03-04,23:13:08.000,63,11085095,15045,0,1741129987,12950.017353130002,61.20963966000272,53431.154228880005 2025-03-04,23:13:09.000,63,11085081,14925,0,1741129988,12950.051034679993,61.308327480001026,53431.11230616 2025-03-04,23:13:10.000,63,11084977,14725,0,1741129989,12950.131870399993,61.371769650002534,53431.11929328 2025-03-04,23:13:11.000,63,11085043,15085,0,1741129990,12950.199233499989,61.41406442999869,53431.18217736 2025-03-04,23:13:12.000,63,11085089,15205,0,1741129991,12950.300278149989,61.41406442999869,53431.00051224001 2025-03-04,23:13:13.000,63,11084911,14725,0,1741129992,12950.48889483,61.533899640002346,53430.96557664 2025-03-04,23:13:14.000,63,11084981,14845,0,1741129993,12950.58320316999,61.55504703000042,53431.0214736 2025-03-04,23:13:15.000,63,11085162,15165,0,1741129994,12950.56973055,61.64668571999937,53430.99352512 2025-03-04,23:13:16.000,63,11085207,15205,0,1741129995,12950.758347229996,61.68193137000344,53430.90269256 2025-03-04,23:13:17.000,63,11085154,14805,0,1741129996,12950.73140199,61.63258746000065,53430.94461528 2025-03-04,23:13:18.000,63,11085341,14885,0,1741129997,12950.74487460999,61.67488224000408,53430.83282136001 2025-03-04,23:13:19.000,63,11085104,14805,0,1741129998,12950.879600809996,61.68193137000344,53430.99352512 2025-03-04,23:13:20.000,63,11084899,15045,0,1741129999,12951.068217489992,61.85815962000197,53430.90967968001 2025-03-04,23:13:21.000,63,11084992,15045,0,1741130000,12951.122107969997,61.63258746000065,53430.7769244 2025-03-04,23:13:22.000,63,11085084,14925,0,1741130001,12951.169262139992,61.773570060002385,53430.75596304 2025-03-04,23:13:23.000,63,11085085,14925,0,1741130002,12951.223152619998,61.73832440999831,53430.986538000005 2025-03-04,23:13:24.000,63,11084980,15165,0,1741130003,12951.351142509993,61.68193137000344,53430.888718320006 2025-03-04,23:13:25.000,63,11085099,14765,0,1741130004,12951.431978229994,61.65373484999873,53430.83980848001 2025-03-04,23:13:26.000,63,11085205,14845,0,1741130005,12951.344406199998,61.597341810003854,53430.67211760001 2025-03-04,23:13:27.000,63,11085084,14805,0,1741130006,12951.472396089994,61.63258746000065,53430.79089864001 2025-03-04,23:13:28.000,63,11085333,15165,0,1741130007,12951.546495499999,61.60439094000321,53430.66513048001 2025-03-04,23:13:29.000,63,11084968,14885,0,1741130008,12951.458923469989,61.56914528999914,53430.700066080004 2025-03-04,23:13:30.000,63,11084818,15085,0,1741130009,12951.64754015,61.71012789000088,53430.651156240005 2025-03-04,23:13:31.000,63,11085080,14685,0,1741130010,12951.735112179995,61.74537353999767,53430.8467956 2025-03-04,23:13:32.000,63,11085182,14845,0,1741130011,12951.70816694,61.484555729999556,53430.64416912001 2025-03-04,23:13:33.000,63,11085022,15045,0,1741130012,12951.60038597999,61.51275225000427,53430.65814336 2025-03-04,23:13:34.000,63,11085125,15005,0,1741130013,12951.714903249995,61.533899640002346,53430.80487288 2025-03-04,23:13:35.000,63,11085078,15085,0,1741130014,12951.856365759995,61.533899640002346,53430.74897592 2025-03-04,23:13:36.000,63,11085002,14765,0,1741130015,12951.88331099999,61.50570312000491,53430.57429792001 2025-03-04,23:13:37.000,63,11085127,14685,0,1741130016,12951.86983838,61.540948770001705,53430.41359416 2025-03-04,23:13:38.000,63,11084980,14685,0,1741130017,12951.9506741,61.55504703000042,53430.66513048001 2025-03-04,23:13:39.000,63,11085203,14765,0,1741130018,12952.071927680001,61.590292680004495,53430.61622064 2025-03-04,23:13:40.000,63,11085047,14965,0,1741130019,12952.044982439991,61.40701529999933,53430.602246400005 2025-03-04,23:13:41.000,63,11085146,14925,0,1741130020,12952.172972330001,61.4422609500034,53430.75596304 2025-03-04,23:13:42.000,63,11085022,14845,0,1741130021,12952.240335429997,61.42111355999805,53430.64416912001 2025-03-04,23:13:43.000,63,11085135,14845,0,1741130022,12952.119081849996,61.45635921000212,53430.73500168 2025-03-04,23:13:44.000,63,11085016,15125,0,1741130023,12952.226862809992,61.27308183000423,53430.62320776001 2025-03-04,23:13:45.000,63,11085178,14845,0,1741130024,12952.274016980002,61.42816269000468,53430.62320776001 2025-03-04,23:13:46.000,63,11085101,15205,0,1741130025,12952.415479490002,61.21668879000208,53430.39961992 2025-03-04,23:13:47.000,63,11084930,15045,0,1741130026,12952.368325319992,61.322425739999744,53430.58827216 2025-03-04,23:13:48.000,63,11085107,15205,0,1741130027,12952.543469379998,61.15324662000057,53430.637182 2025-03-04,23:13:49.000,63,11085327,14685,0,1741130028,12952.428952109993,61.132099230002495,53430.76295016001 2025-03-04,23:13:50.000,63,11084954,14885,0,1741130029,12952.482842589998,61.096853579998424,53430.71404032001 2025-03-04,23:13:51.000,63,11084756,14725,0,1741130030,12952.570414619993,61.06160793000163,53430.61622064 2025-03-04,23:13:52.000,63,11085022,14965,0,1741130031,12952.711877129994,61.06865706000099,53430.51840096 2025-03-04,23:13:53.000,63,11084956,14805,0,1741130032,12952.597359859989,61.125050100003136,53430.58128504 2025-03-04,23:13:54.000,63,11085220,14725,0,1741130033,12952.79944915999,60.92062532999989,53430.637182 2025-03-04,23:13:55.000,63,11085331,15045,0,1741130034,12952.691668199994,60.850134029999026,53430.69307896001 2025-03-04,23:13:56.000,63,11085285,14885,0,1741130035,12952.570414619993,60.99111663000076,53430.74198880001 2025-03-04,23:13:57.000,63,11085058,14885,0,1741130036,12952.75903129999,60.76554446999944,53430.63019488 2025-03-04,23:13:58.000,63,11085155,14925,0,1741130037,12952.711877129994,60.69505316999857,53430.64416912001 2025-03-04,23:13:59.000,63,11085272,15205,0,1741130038,12952.77924022999,60.864232289997744,53430.553336560006 2025-03-04,23:14:00.000,63,11085098,14885,0,1741130039,12952.92070273999,60.948821850004606,53430.651156240005 2025-03-04,23:14:01.000,63,11084927,15045,0,1741130040,12952.94091166999,60.80079012000351,53430.532375200004 2025-03-04,23:14:02.000,63,11085086,15045,0,1741130041,12953.06216524999,60.61751273999835,53430.69307896001 2025-03-04,23:14:03.000,63,11084915,15045,0,1741130042,12953.08911049,60.547021440004755,53430.553336560006 2025-03-04,23:14:04.000,63,11085293,14885,0,1741130043,12953.16994621,60.554070570004114,53430.5673108 2025-03-04,23:14:05.000,63,11084864,14965,0,1741130044,12953.16994621,60.36374405999959,53430.637182 2025-03-04,23:14:06.000,63,11084868,15045,0,1741130045,12953.176682519996,60.25800711000193,53430.35071008 2025-03-04,23:14:07.000,63,11084831,14925,0,1741130046,12953.385508129992,60.088827990002756,53430.65814336 2025-03-04,23:14:08.000,63,11085236,15125,0,1741130047,12953.405717059992,60.18751581000106,53430.462504 2025-03-04,23:14:09.000,63,11084952,14805,0,1741130048,12953.459607539997,60.00423843000317,53430.196993440004 2025-03-04,23:14:10.000,63,11084842,14805,0,1741130049,12953.574124810002,60.07472973000404,53430.385645680006 2025-03-04,23:14:11.000,63,11084891,14845,0,1741130050,12953.594333740002,59.71522410000034,53430.44154264 2025-03-04,23:14:12.000,63,11085014,15045,0,1741130051,12953.601070049997,59.70112584000162,53430.462504 2025-03-04,23:14:13.000,63,11085112,15125,0,1741130052,12953.594333740002,59.517848460003734,53430.5673108 2025-03-04,23:14:14.000,63,11085147,14685,0,1741130053,12953.789686729993,59.43325890000415,53430.44852976 2025-03-04,23:14:15.000,63,11084832,14885,0,1741130054,12953.742532559998,59.29227630000241,53430.434555520005 2025-03-04,23:14:16.000,63,11085032,14845,0,1741130055,12953.688642079993,59.14424457000132,53430.3227616 2025-03-04,23:14:17.000,63,11084916,14925,0,1741130056,12953.937885549989,59.18653935000475,53430.434555520005 2025-03-04,23:14:18.000,63,11085300,14645,0,1741130057,12953.951358169994,58.79178807000426,53430.483465360005 2025-03-04,23:14:19.000,63,11084927,14925,0,1741130058,12953.863786139998,58.996212840000226,53430.57429792001 2025-03-04,23:14:20.000,63,11084928,15165,0,1741130059,12953.931149239994,58.69310024999868,53430.39961992 2025-03-04,23:14:21.000,63,11084846,15325,0,1741130060,12953.964830789999,58.876377630003844,53430.45551688001 2025-03-04,23:14:22.000,63,11084663,14805,0,1741130061,12954.1062933,58.48867548000271,53430.74198880001 2025-03-04,23:14:23.000,63,11085017,14845,0,1741130062,12954.03893019999,58.5732650400023,53430.35071008 2025-03-04,23:14:24.000,63,11084856,14565,0,1741130063,12954.08608437,58.425233310001204,53430.44852976 2025-03-04,23:14:25.000,63,11085176,14845,0,1741130064,12954.234283189995,58.15031724000437,53430.54634944001 2025-03-04,23:14:26.000,63,11084918,14725,0,1741130065,12954.22754688,58.29129983999883,53430.42756840001 2025-03-04,23:14:27.000,63,11084968,14925,0,1741130066,12954.254492119995,58.0798259400035,53430.44852976 2025-03-04,23:14:28.000,63,11085343,15005,0,1741130067,12954.28817367,58.07277681000414,53430.35769720001 2025-03-04,23:14:29.000,63,11085024,14765,0,1741130068,12954.34880046,58.136218979998375,53430.434555520005 2025-03-04,23:14:30.000,63,11085176,15245,0,1741130069,12954.40269093999,58.129169849999016,53430.53936232 2025-03-04,23:14:31.000,63,11084947,14885,0,1741130070,12954.517208209996,58.10802246000094,53430.40660704001 2025-03-04,23:14:32.000,63,11084907,14965,0,1741130071,12954.47005404,58.129169849999016,53430.66513048001 2025-03-04,23:14:33.000,63,11085029,15045,0,1741130072,12954.584571309992,58.15736637000373,53430.315774480005 2025-03-04,23:14:34.000,63,11085264,14645,0,1741130073,12954.557626069996,58.30539810000482,53430.44154264 2025-03-04,23:14:35.000,63,11085342,14965,0,1741130074,12954.726033819992,58.15031724000437,53430.46949112 2025-03-04,23:14:36.000,63,11084829,14965,0,1741130075,12954.766451679992,58.15031724000437,53430.67211760001 2025-03-04,23:14:37.000,63,11085007,15445,0,1741130076,12954.732770130002,58.38293852999777,53430.67211760001 2025-03-04,23:14:38.000,63,11085193,15085,0,1741130077,12954.921386809998,58.38998766000441,53430.29481312 2025-03-04,23:14:39.000,63,11084881,15045,0,1741130078,12955.096530869989,58.425233310001204,53430.50442672001 2025-03-04,23:14:40.000,63,11085051,14805,0,1741130079,12955.116739799989,58.38998766000441,53430.44154264 2025-03-04,23:14:41.000,63,11084900,14805,0,1741130080,12955.291883859994,58.55916678000358,53430.57429792001 2025-03-04,23:14:42.000,63,11085300,14885,0,1741130081,12955.35924695999,58.38998766000441,53430.49045248 2025-03-04,23:14:43.000,63,11085005,14805,0,1741130082,12955.473764229995,58.62260894999781,53430.64416912001 2025-03-04,23:14:44.000,63,11085074,14525,0,1741130083,12955.574808879996,58.60851068999909,53430.67211760001 2025-03-04,23:14:45.000,63,11084962,15205,0,1741130084,12955.743216629991,58.62965808000445,53430.57429792001 2025-03-04,23:14:46.000,63,11084965,14965,0,1741130085,12955.857733899997,58.75654242000019,53430.67910472 2025-03-04,23:14:47.000,63,11085001,15125,0,1741130086,12955.999196409997,58.74949329000083,53430.62320776001 2025-03-04,23:14:48.000,63,11085055,15525,0,1741130087,12956.120449989998,58.79883720000362,53430.63019488 2025-03-04,23:14:49.000,63,11085177,15205,0,1741130088,12956.241703569998,58.74244416000147,53430.63019488 2025-03-04,23:14:50.000,63,11085013,15285,0,1741130089,12956.376429769989,58.79883720000362,53430.602246400005 2025-03-04,23:14:51.000,63,11084891,14845,0,1741130090,12956.53810120999,58.79883720000362,53430.68609184 2025-03-04,23:14:52.000,63,11085094,14765,0,1741130091,12956.68630003,58.90457415000128,53430.721027440006 2025-03-04,23:14:53.000,63,11085088,15245,0,1741130092,12956.814289919996,58.95391806000407,53430.769937280005 2025-03-04,23:14:54.000,63,11085091,15365,0,1741130093,12956.969225050001,58.96801632000279,53430.86076984001 2025-03-04,23:14:55.000,63,11084982,15205,0,1741130094,12957.029851840001,58.92572153999936,53430.87474408 2025-03-04,23:14:56.000,63,11084966,15205,0,1741130095,12957.198259589997,58.96801632000279,53430.96557664 2025-03-04,23:14:57.000,63,11084999,15005,0,1741130096,12957.265622689993,58.996212840000226,53430.87474408 2025-03-04,23:14:58.000,63,11085080,15125,0,1741130097,12957.306040549993,59.06670414000109,53430.97256376 2025-03-04,23:14:59.000,63,11085006,14685,0,1741130098,12957.494657229989,59.07375327000045,53430.97955088001 2025-03-04,23:15:00.000,63,11085070,14725,0,1741130099,12957.595701879989,59.08080239999981,53431.11230616 2025-03-04,23:15:01.000,63,11085059,14925,0,1741130100,12957.69674652999,58.98211458000151,53431.07038344 2025-03-04,23:15:02.000,63,11084836,15445,0,1741130101,12957.72369177,59.15834283000004,53431.16820312001 2025-03-04,23:15:03.000,63,11084745,14885,0,1741130102,12957.73716438999,59.13719544000196,53431.154228880005 2025-03-04,23:15:04.000,63,11085053,14885,0,1741130103,12957.81800010999,59.08785152999917,53431.34986824 2025-03-04,23:15:05.000,63,11085120,14965,0,1741130104,12957.95946261999,59.10194978999789,53431.203138720004 2025-03-04,23:15:06.000,63,11085134,15005,0,1741130105,12957.78431856,59.228834130000905,53431.29397128001 2025-03-04,23:15:07.000,63,11084876,14965,0,1741130106,12957.93925368999,59.21473587000219,53431.23807432 2025-03-04,23:15:08.000,63,11084970,14685,0,1741130107,12957.99988047999,59.2640797799977,53431.4756364 2025-03-04,23:15:09.000,63,11084966,15125,0,1741130108,12958.02682572,59.419160639998154,53431.44768792 2025-03-04,23:15:10.000,63,11084984,15085,0,1741130109,12958.053770959996,59.38391499000136,53431.46166216001 2025-03-04,23:15:11.000,63,11085122,15085,0,1741130110,12958.06724358,59.49670106999838,53431.4756364 2025-03-04,23:15:12.000,63,11085038,15205,0,1741130111,12958.053770959996,59.54604498000117,53431.60140456001 2025-03-04,23:15:13.000,63,11084997,14925,0,1741130112,12958.053770959996,59.66588019000483,53431.55249472001 2025-03-04,23:15:14.000,63,11084993,14885,0,1741130113,12958.073979889996,59.679978450003546,53431.608391680005 2025-03-04,23:15:15.000,63,11085017,15005,0,1741130114,12958.073979889996,59.79276453000057,53431.66428864 2025-03-04,23:15:16.000,63,11085043,14805,0,1741130115,12958.06724358,59.813911919998645,53431.6153788 2025-03-04,23:15:17.000,63,11084964,15045,0,1741130116,12958.04703465,59.89145234999887,53431.68525 2025-03-04,23:15:18.000,63,11085069,14845,0,1741130117,12958.04029833999,59.95489452000038,53431.72018560001 2025-03-04,23:15:19.000,63,11084992,15125,0,1741130118,12958.04703465,60.02538582000125,53431.7900568 2025-03-04,23:15:20.000,63,11084995,14805,0,1741130119,12958.073979889996,60.081778860003396,53431.894863600006 2025-03-04,23:15:21.000,63,11085171,14925,0,1741130120,12957.972935239995,60.17341755000234,53431.74813408001 2025-03-04,23:15:22.000,63,11084905,15165,0,1741130121,12957.94599,60.20866319999914,53431.7551212 2025-03-04,23:15:23.000,63,11085097,14885,0,1741130122,12957.91904475999,60.34259667000151,53431.81800528001 2025-03-04,23:15:24.000,63,11084983,15005,0,1741130123,12957.82473642,60.43423536000046,53431.873902240004 2025-03-04,23:15:25.000,63,11085093,14725,0,1741130124,12957.78431856,60.497677530001965,53431.93678632001 2025-03-04,23:15:26.000,63,11085003,15365,0,1741130125,12957.68327391,60.57521796000219,53431.90185072 2025-03-04,23:15:27.000,63,11085006,14845,0,1741130126,12957.63611973999,60.66685665000114,53431.90185072 2025-03-04,23:15:28.000,63,11085090,14965,0,1741130127,12957.568756639994,60.66685665000114,53431.943773440005 2025-03-04,23:15:29.000,63,11084979,14925,0,1741130128,12957.555284019989,60.80079012000351,53431.95076056 2025-03-04,23:15:30.000,63,11085077,15445,0,1741130129,12957.541811399999,60.92767445999925,53431.98569616001 2025-03-04,23:15:31.000,63,11084980,15085,0,1741130130,12957.474448299989,61.00521488999948,53431.98569616001 2025-03-04,23:15:32.000,63,11084964,14845,0,1741130131,12957.434030439988,61.125050100003136,53432.006657519996 2025-03-04,23:15:33.000,63,11085072,14845,0,1741130132,12957.400348889998,61.20963966000272,53431.96473480001 2025-03-04,23:15:34.000,63,11085074,15165,0,1741130133,12957.326249479993,61.308327480001026,53432.04858024 2025-03-04,23:15:35.000,63,11084975,14845,0,1741130134,12957.285831619993,61.38586791000125,53432.041593120004 2025-03-04,23:15:36.000,63,11085059,14885,0,1741130135,12957.204995899992,61.52685051000299,53431.98569616001 2025-03-04,23:15:37.000,63,11085030,14925,0,1741130136,12957.171314350002,61.61848920000193,53431.9996704 2025-03-04,23:15:38.000,63,11085069,14765,0,1741130137,12957.144369109992,61.717177020000236,53432.15338704001 2025-03-04,23:15:39.000,63,11084946,14845,0,1741130138,12957.090478630002,61.773570060002385,53432.11845144 2025-03-04,23:15:40.000,63,11085028,14925,0,1741130139,12957.050060770001,61.86520875000133,53432.111464320005 2025-03-04,23:15:41.000,63,11085188,14965,0,1741130140,12957.029851840001,61.9357000500022,53432.160374160005 2025-03-04,23:15:42.000,63,11084952,14885,0,1741130141,12956.989433980001,62.07668265000393,53432.18133552001 2025-03-04,23:15:43.000,63,11084966,15085,0,1741130142,12956.90859826,62.189468730000954,53432.11845144 2025-03-04,23:15:44.000,63,11084954,15445,0,1741130143,12956.8681804,62.25291090000246,53432.111464320005 2025-03-04,23:15:45.000,63,11085124,14845,0,1741130144,12956.834498849996,62.31635307000397,53432.08351584001 2025-03-04,23:15:46.000,63,11085019,15045,0,1741130145,12956.78734468,62.302254809997976,53432.160374160005 2025-03-04,23:15:47.000,63,11085014,14885,0,1741130146,12956.76039943999,62.415040890002274,53432.111464320005 2025-03-04,23:15:48.000,63,11085151,14845,0,1741130147,12956.65935478999,62.50667958000122,53432.12543856 2025-03-04,23:15:49.000,63,11085033,14965,0,1741130148,12956.59872799999,62.56307262000337,53432.18133552001 2025-03-04,23:15:50.000,63,11085004,15365,0,1741130149,12956.53810120999,62.60536739999952,53432.26518096 2025-03-04,23:15:51.000,63,11085097,15685,0,1741130150,12956.45726548999,62.633563920004235,53432.26518096 2025-03-04,23:15:52.000,63,11085130,14925,0,1741130151,12956.403375009999,62.72520261000318,53432.26518096 2025-03-04,23:15:53.000,63,11085071,14725,0,1741130152,12956.282121429998,62.74635000000126,53432.28614232 2025-03-04,23:15:54.000,63,11085055,15205,0,1741130153,12956.140658919998,62.79569391000405,53432.36300064 2025-03-04,23:15:55.000,63,11085068,15525,0,1741130154,12956.039614269997,62.823890430001484,53432.209284000004 2025-03-04,23:15:56.000,63,11085024,15045,0,1741130155,12955.999196409997,62.9507747700045,53432.279155200005 2025-03-04,23:15:57.000,63,11085071,14925,0,1741130156,12955.830788660001,62.97897129000194,53432.33505216 2025-03-04,23:15:58.000,63,11085058,15125,0,1741130157,12955.763425559991,63.09175736999896,53432.209284000004 2025-03-04,23:15:59.000,63,11084970,15325,0,1741130158,12955.635435669996,63.12700302000303,53432.30011656001 2025-03-04,23:16:00.000,63,11085035,15005,0,1741130159,12955.56807257,63.15519954000047,53432.16736128 2025-03-04,23:16:01.000,63,11084914,15365,0,1741130160,12955.50744578,63.211592580002616,53432.1394128 2025-03-04,23:16:02.000,63,11084972,15285,0,1741130161,12955.35924695999,63.30323127000156,53432.33505216 2025-03-04,23:16:03.000,63,11085092,15565,0,1741130162,12955.224520759999,63.232739970000694,53432.30011656001 2025-03-04,23:16:04.000,63,11085149,14805,0,1741130163,12955.089794559994,63.32437865999964,53432.29312944 2025-03-04,23:16:05.000,63,11085191,15205,0,1741130164,12955.056113009989,63.408968219999224,53432.279155200005 2025-03-04,23:16:06.000,63,11085022,15245,0,1741130165,12954.975277289988,63.48650864999945,53432.30710368 2025-03-04,23:16:07.000,63,11084970,15125,0,1741130166,12954.894441570003,63.444213870003296,53432.25819384 2025-03-04,23:16:08.000,63,11085057,15605,0,1741130167,12954.752979060002,63.54995082000096,53432.34902640001 2025-03-04,23:16:09.000,63,11085070,15045,0,1741130168,12954.604780239992,63.634540380000544,53432.27216808001 2025-03-04,23:16:10.000,63,11084940,15325,0,1741130169,12954.550889760001,63.69093342000269,53432.3140908 2025-03-04,23:16:11.000,63,11085099,15565,0,1741130170,12954.443108799991,63.71208081000077,53432.26518096 2025-03-04,23:16:12.000,63,11085060,14685,0,1741130171,12954.26122842999,63.95175123000081,53432.328065040005 2025-03-04,23:16:13.000,63,11085097,14845,0,1741130172,12954.294909979995,63.82486688999779,53432.22325824001 2025-03-04,23:16:14.000,63,11085039,15045,0,1741130173,12954.11976591999,63.96584948999953,53432.19530976 2025-03-04,23:16:15.000,63,11085237,15245,0,1741130174,12954.03893019999,64.02224253000168,53432.29312944 2025-03-04,23:16:16.000,63,11084979,15165,0,1741130175,12953.823368279998,64.0997829600019,53432.4538332 2025-03-04,23:16:17.000,63,11084730,15125,0,1741130176,12953.756005179988,64.29010946999915,53432.20229688001 2025-03-04,23:16:18.000,63,11085096,15085,0,1741130177,12953.675169460003,64.18437252000149,53432.20229688001 2025-03-04,23:16:19.000,63,11085084,15165,0,1741130178,12953.520234329997,64.24076556000364,53432.39094912001 2025-03-04,23:16:20.000,63,11085040,14685,0,1741130179,12953.385508129992,64.36764989999938,53432.36300064 2025-03-04,23:16:21.000,63,11085095,14925,0,1741130180,12953.331617650001,64.43109207000089,53432.25819384 2025-03-04,23:16:22.000,63,11085048,14885,0,1741130181,12953.304672409991,64.40289555000345,53432.22325824001 2025-03-04,23:16:23.000,63,11084938,14885,0,1741130182,12953.156473589996,64.38879729000473,53432.509730159996 2025-03-04,23:16:24.000,63,11084994,15365,0,1741130183,12953.04869263,64.67076249000093,53432.376974880004 2025-03-04,23:16:25.000,63,11085093,15005,0,1741130184,12953.08911049,64.67076249000093,53432.18133552001 2025-03-04,23:16:26.000,63,11085237,15005,0,1741130185,12953.00827477,64.67781162000028,53432.16736128 2025-03-04,23:16:27.000,63,11084968,14845,0,1741130186,12952.806185469999,64.82584335000138,53432.13242568001 2025-03-04,23:16:28.000,63,11085223,14845,0,1741130187,12952.893757499995,64.691909879999,53432.383962 2025-03-04,23:16:29.000,63,11085108,15005,0,1741130188,12952.833130709994,64.76945030999923,53432.2442196 2025-03-04,23:16:30.000,63,11084928,15085,0,1741130189,12952.725349749999,64.74830292000115,53432.25819384 2025-03-04,23:16:31.000,63,11085137,14845,0,1741130190,12952.516524139988,64.87518726000417,53432.29312944 2025-03-04,23:16:32.000,63,11084937,14925,0,1741130191,12952.604096169998,64.79764683000394,53432.160374160005 2025-03-04,23:16:33.000,63,11084902,15085,0,1741130192,12952.435688420002,64.79764683000394,53432.33505216 2025-03-04,23:16:34.000,63,11084929,14845,0,1741130193,12952.388534249993,64.99502247000055,53432.11845144 2025-03-04,23:16:35.000,63,11085108,15005,0,1741130194,12952.240335429997,64.93158029999904,53432.19530976 2025-03-04,23:16:36.000,63,11084936,14685,0,1741130195,12952.253808050002,64.92453116999968,53432.18133552001 2025-03-04,23:16:37.000,63,11084951,14725,0,1741130196,12952.044982439991,64.81879422000202,53432.376974880004 2025-03-04,23:16:38.000,63,11084855,14685,0,1741130197,12951.997828269996,64.9033837800016,53432.36998776001 2025-03-04,23:16:39.000,63,11084978,14605,0,1741130198,12951.82942052,64.77649943999859,53432.230245360006 2025-03-04,23:16:40.000,63,11085122,15005,0,1741130199,12951.72163955999,64.91748204000032,53432.19530976 2025-03-04,23:16:41.000,63,11084922,15365,0,1741130200,12951.519550259989,64.83289248000074,53432.36300064 2025-03-04,23:16:42.000,63,11085147,14885,0,1741130201,12951.60712229,64.9386294299984,53432.209284000004 2025-03-04,23:16:43.000,63,11084984,14685,0,1741130202,12951.378087749988,64.99502247000055,53432.27216808001 2025-03-04,23:16:44.000,63,11084751,15445,0,1741130203,12951.202943689997,64.84699073999946,53432.27216808001 2025-03-04,23:16:45.000,63,11085050,14725,0,1741130204,12951.108635349992,64.87518726000417,53432.34902640001 2025-03-04,23:16:46.000,63,11085016,14445,0,1741130205,12950.994118080001,64.9527276900044,53432.446846080005 2025-03-04,23:16:47.000,63,11085012,14765,0,1741130206,12950.805501399991,64.9386294299984,53432.19530976 2025-03-04,23:16:48.000,63,11084926,14925,0,1741130207,12950.778556159996,64.98797334000119,53432.160374160005 2025-03-04,23:16:49.000,63,11084986,14885,0,1741130208,12950.576466859995,65.07256290000078,53432.12543856 2025-03-04,23:16:50.000,63,11084937,14565,0,1741130209,12950.46194958999,65.150103330001,53432.01364464001 2025-03-04,23:16:51.000,63,11084895,15285,0,1741130210,12950.394586489994,65.17829984999844,53432.111464320005 2025-03-04,23:16:52.000,63,11085078,14685,0,1741130211,12950.192497189993,65.12895594000292,53432.09050296 2025-03-04,23:16:53.000,63,11085033,15045,0,1741130212,12950.010616819993,65.14305420000164,53432.1394128 2025-03-04,23:16:54.000,63,11085104,14805,0,1741130213,12949.976935270002,65.22764376000123,53431.96473480001 2025-03-04,23:16:55.000,63,11085077,14485,0,1741130214,12949.808527519992,65.27698767000402,53432.13242568001 2025-03-04,23:16:56.000,63,11085059,15005,0,1741130215,12949.754637040001,65.1148576800042,53431.97870904 2025-03-04,23:16:57.000,63,11085134,14765,0,1741130216,12949.633383460001,65.13600507000228,53432.01364464001 2025-03-04,23:16:58.000,63,11084924,15045,0,1741130217,12949.49192095,65.14305420000164,53431.9996704 2025-03-04,23:16:59.000,63,11084913,15005,0,1741130218,12949.41108523,65.22059463000187,53432.041593120004 2025-03-04,23:17:00.000,63,11085111,14565,0,1741130219,12949.417821539995,65.23469289000059,53431.96473480001 2025-03-04,23:17:01.000,63,11085058,15405,0,1741130220,12949.336985819995,65.29108593000274,53431.98569616001 2025-03-04,23:17:02.000,63,11085028,14845,0,1741130221,12949.20899593,65.22764376000123,53431.97172192 2025-03-04,23:17:03.000,63,11085128,14885,0,1741130222,12949.215732239994,65.25584027999867,53431.91582496001 2025-03-04,23:17:04.000,63,11085058,14845,0,1741130223,12949.094478659994,65.23469289000059,53431.9297992 2025-03-04,23:17:05.000,63,11084970,14925,0,1741130224,12949.094478659994,65.27698767000402,53431.81101816 2025-03-04,23:17:06.000,63,11084984,15165,0,1741130225,12949.000170319989,65.2487911499993,53431.78306968 2025-03-04,23:17:07.000,63,11085079,15245,0,1741130226,12948.932807219993,65.26288940999802,53431.79704392001 2025-03-04,23:17:08.000,63,11085007,14765,0,1741130227,12948.919334599988,65.23469289000059,53431.727172720006 2025-03-04,23:17:09.000,63,11085023,14925,0,1741130228,12948.831762569993,65.30518419000146,53431.727172720006 2025-03-04,23:17:10.000,63,11085037,15125,0,1741130229,12948.838498880003,65.21354550000251,53431.66428864 2025-03-04,23:17:11.000,63,11085097,15205,0,1741130230,12948.791344709993,65.2981350600021,53431.69922424001 2025-03-04,23:17:12.000,63,11085028,14965,0,1741130231,12948.757663160002,65.27698767000402,53431.608391680005 2025-03-04,23:17:13.000,63,11085083,14605,0,1741130232,12948.723981609997,65.31223332000081,53431.53153336001 2025-03-04,23:17:14.000,63,11085020,14925,0,1741130233,12948.663354819997,65.36862636000296,53431.489610640005 2025-03-04,23:17:15.000,63,11085047,14725,0,1741130234,12948.730717919992,65.30518419000146,53431.48262352001 2025-03-04,23:17:16.000,63,11085009,14805,0,1741130235,12948.690300059992,65.28403680000338,53431.489610640005 2025-03-04,23:17:17.000,63,11085138,15165,0,1741130236,12948.643145889997,65.37567549000232,53431.48262352001 2025-03-04,23:17:18.000,63,11084929,15125,0,1741130237,12948.643145889997,65.29108593000274,53431.45467504 2025-03-04,23:17:19.000,63,11085063,15125,0,1741130238,12948.683563749997,65.26288940999802,53431.4057652 2025-03-04,23:17:20.000,63,11084765,15205,0,1741130239,12948.636409580002,65.17125071999908,53431.32890688 2025-03-04,23:17:21.000,63,11085118,15165,0,1741130240,12948.717245300002,65.12895594000292,53431.3009584 2025-03-04,23:17:22.000,63,11085194,15365,0,1741130241,12948.663354819997,65.12190681000357,53431.27999704 2025-03-04,23:17:23.000,63,11084949,15045,0,1741130242,12948.717245300002,65.09371028999885,53431.26602280001 2025-03-04,23:17:24.000,63,11085010,15565,0,1741130243,12948.750926849993,65.07961203000013,53431.16820312001 2025-03-04,23:17:25.000,63,11084983,15085,0,1741130244,12948.697036370002,65.12190681000357,53431.2310872 2025-03-04,23:17:26.000,63,11085102,15125,0,1741130245,12948.777872090002,65.05846464000206,53431.18916448 2025-03-04,23:17:27.000,63,11085022,15165,0,1741130246,12948.831762569993,65.10075941999821,53431.17519024001 2025-03-04,23:17:28.000,63,11085063,15045,0,1741130247,12948.905861979998,65.10075941999821,53431.0913448 2025-03-04,23:17:29.000,63,11085098,14525,0,1741130248,12948.878916739988,64.98797334000119,53431.14724176001 2025-03-04,23:17:30.000,63,11085045,15125,0,1741130249,12948.926070909998,65.02321898999799,53431.02846072001 2025-03-04,23:17:31.000,63,11085014,14805,0,1741130250,12949.040588179989,65.05846464000206,53431.07737056001 2025-03-04,23:17:32.000,63,11084881,15285,0,1741130251,12949.000170319989,65.00207159999991,53430.96557664 2025-03-04,23:17:33.000,63,11084921,15005,0,1741130252,12949.047324489999,65.02321898999799,53430.9516024 2025-03-04,23:17:34.000,63,11085126,14845,0,1741130253,12948.939543529988,65.1148576800042,53430.89570544 2025-03-04,23:17:35.000,63,11085016,14885,0,1741130254,12948.959752459989,64.96682595000311,53430.83980848001 2025-03-04,23:17:36.000,63,11085098,14965,0,1741130255,12949.047324489999,65.09371028999885,53430.88173120001 2025-03-04,23:17:37.000,63,11085048,14965,0,1741130256,12949.020379249989,65.03731725000398,53430.87474408 2025-03-04,23:17:38.000,63,11085094,15205,0,1741130257,12949.094478659994,64.94567855999776,53430.86076984001 2025-03-04,23:17:39.000,63,11085107,14805,0,1741130258,12949.081006039989,64.94567855999776,53430.700066080004 2025-03-04,23:17:40.000,63,11084967,15005,0,1741130259,12949.000170319989,64.95977682000375,53430.83980848001 2025-03-04,23:17:41.000,63,11085063,14885,0,1741130260,12949.296567959995,65.01616985999863,53430.88173120001 2025-03-04,23:17:42.000,63,11085135,14885,0,1741130261,12949.22920486,64.91043291000096,53430.66513048001 2025-03-04,23:17:43.000,63,11085071,14765,0,1741130262,12949.28309533999,64.76945030999923,53430.74198880001 2025-03-04,23:17:44.000,63,11085015,14885,0,1741130263,12949.31004058,64.87518726000417,53430.71404032001 2025-03-04,23:17:45.000,63,11085057,14845,0,1741130264,12949.357194749995,64.8046959600033,53430.700066080004 2025-03-04,23:17:46.000,63,11085243,14805,0,1741130265,12949.316776889995,64.71305727000436,53430.65814336 2025-03-04,23:17:47.000,63,11084989,15045,0,1741130266,12949.35045844,64.75535205000051,53430.553336560006 2025-03-04,23:17:48.000,63,11084973,14845,0,1741130267,12949.40434891999,64.72715553000307,53430.60923352 2025-03-04,23:17:49.000,63,11084959,15285,0,1741130268,12949.42455784999,64.67781162000028,53430.52538808001 2025-03-04,23:17:50.000,63,11085055,14965,0,1741130269,12949.478448329995,64.60732031999942,53430.58827216 2025-03-04,23:17:51.000,63,11085123,14845,0,1741130270,12949.41108523,64.68486074999964,53430.49743960001 2025-03-04,23:17:52.000,63,11084776,15165,0,1741130271,12949.458239399995,64.62141857999814,53430.63019488 2025-03-04,23:17:53.000,63,11084926,14685,0,1741130272,12949.586229289991,64.53682901999855,53430.39961992 2025-03-04,23:17:54.000,63,11085120,15005,0,1741130273,12949.44476677999,64.47338685000432,53430.50442672001 2025-03-04,23:17:55.000,63,11084967,14685,0,1741130274,12949.54581142999,64.45928858999832,53430.52538808001 2025-03-04,23:17:56.000,63,11085025,15085,0,1741130275,12949.46497570999,64.47338685000432,53430.40660704001 2025-03-04,23:17:57.000,63,11085072,14965,0,1741130276,12949.566020359991,64.60732031999942,53430.42058128 2025-03-04,23:17:58.000,63,11084943,15005,0,1741130277,12949.619910839996,64.43814120000025,53430.434555520005 2025-03-04,23:17:59.000,63,11085038,14805,0,1741130278,12949.633383460001,64.30420772999787,53430.39961992 2025-03-04,23:18:00.000,63,11084898,14965,0,1741130279,12949.754637040001,64.36764989999938,53430.44852976 2025-03-04,23:18:01.000,63,11084918,14845,0,1741130280,12949.795054900002,64.33240425000258,53430.42058128 2025-03-04,23:18:02.000,63,11084870,14685,0,1741130281,12949.795054900002,64.40289555000345,53430.30878736001 2025-03-04,23:18:03.000,63,11085372,14965,0,1741130282,12949.949990029992,64.28306033999979,53430.37167144 2025-03-04,23:18:04.000,63,11085030,15005,0,1741130283,12949.970198959993,64.31830599000386,53430.42756840001 2025-03-04,23:18:05.000,63,11085124,14685,0,1741130284,12950.064507299998,64.23371643000428,53430.30878736001 2025-03-04,23:18:06.000,63,11084864,14965,0,1741130285,12950.037562060003,64.32535512000322,53430.29481312 2025-03-04,23:18:07.000,63,11084887,14685,0,1741130286,12950.125134089998,64.21961816999828,53430.13410936 2025-03-04,23:18:08.000,63,11085356,14885,0,1741130287,12950.179024569989,64.28306033999979,53430.30878736001 2025-03-04,23:18:09.000,63,11085278,14965,0,1741130288,12950.232915049994,64.33240425000258,53430.23891616001 2025-03-04,23:18:10.000,63,11084970,15285,0,1741130289,12950.374377559994,64.29010946999915,53430.099173760005 2025-03-04,23:18:11.000,63,11085121,14845,0,1741130290,12950.387850179999,64.3465025100013,53430.16205784001 2025-03-04,23:18:12.000,63,11085023,14885,0,1741130291,12950.54278530999,64.1491268700047,53430.15507072 2025-03-04,23:18:13.000,63,11085022,14725,0,1741130292,12950.46194958999,64.25486382000236,53430.10616088 2025-03-04,23:18:14.000,63,11085027,14965,0,1741130293,12950.77181985,64.29010946999915,53430.14109648001 2025-03-04,23:18:15.000,63,11085165,15005,0,1741130294,12950.74487460999,64.31830599000386,53430.148083600005 2025-03-04,23:18:16.000,63,11085082,15005,0,1741130295,12950.886337119991,64.48748511000304,53430.23192904 2025-03-04,23:18:17.000,63,11084981,15125,0,1741130296,12950.953700220001,64.52977988999919,53429.97340560001 2025-03-04,23:18:18.000,63,11085133,15005,0,1741130297,12951.122107969997,64.47338685000432,53430.050263920006 2025-03-04,23:18:19.000,63,11085187,15005,0,1741130298,12951.196207380002,64.41699381000217,53430.12712224 2025-03-04,23:18:20.000,63,11085100,15125,0,1741130299,12951.229888929993,64.47338685000432,53430.10616088 2025-03-04,23:18:21.000,63,11084770,14925,0,1741130300,12951.357878819988,64.57912380000198,53429.96641848 2025-03-04,23:18:22.000,63,11084933,15325,0,1741130301,12951.526286569999,64.60732031999942,53429.980392720005 2025-03-04,23:18:23.000,63,11085051,15045,0,1741130302,12951.593649669994,64.60027119000006,53430.08519952 2025-03-04,23:18:24.000,63,11085045,15045,0,1741130303,12951.70143062999,64.63551684000413,53430.02231544001 2025-03-04,23:18:25.000,63,11085181,15085,0,1741130304,12951.815947899995,64.66371336000157,53429.95244424001 2025-03-04,23:18:26.000,63,11085124,15085,0,1741130305,12951.957410409996,64.63551684000413,53429.94545712 2025-03-04,23:18:27.000,63,11085078,15205,0,1741130306,12952.044982439991,64.66371336000157,53429.95943136 2025-03-04,23:18:28.000,63,11085144,14725,0,1741130307,12952.071927680001,64.62846771000477,53429.96641848 2025-03-04,23:18:29.000,63,11084961,14525,0,1741130308,12952.280753289997,64.63551684000413,53430.0083412 2025-03-04,23:18:30.000,63,11084992,14885,0,1741130309,12952.408743179993,64.76945030999923,53430.02231544001 2025-03-04,23:18:31.000,63,11084996,15165,0,1741130310,12952.516524139988,64.76945030999923,53430.00135408001 2025-03-04,23:18:32.000,63,11084976,15045,0,1741130311,12952.577150929988,64.8399416100001,53429.882573040006 2025-03-04,23:18:33.000,63,11085012,14765,0,1741130312,12952.745558679999,64.86108899999817,53430.0782124 2025-03-04,23:18:34.000,63,11085225,14805,0,1741130313,12952.718613439989,64.79764683000394,53430.113148 2025-03-04,23:18:35.000,63,11085092,14485,0,1741130314,12952.853339639994,64.77649943999859,53430.113148 2025-03-04,23:18:36.000,63,11084983,14605,0,1741130315,12952.90049380999,64.77649943999859,53429.97340560001 2025-03-04,23:18:37.000,63,11084967,15125,0,1741130316,12953.08237417999,64.83289248000074,53429.980392720005 2025-03-04,23:18:38.000,63,11084989,14845,0,1741130317,12953.14973728,64.88223639000353,53430.06423816 2025-03-04,23:18:39.000,63,11084899,14885,0,1741130318,12953.284463479991,64.9033837800016,53430.1830192 2025-03-04,23:18:40.000,63,11085186,14845,0,1741130319,12953.318145029996,64.86108899999817,53430.16904496001 2025-03-04,23:18:41.000,63,11085009,15045,0,1741130320,12953.412453370001,64.86108899999817,53430.15507072 2025-03-04,23:18:42.000,63,11085123,14925,0,1741130321,12953.533706950002,64.78354856999795,53430.13410936 2025-03-04,23:18:43.000,63,11084993,14685,0,1741130322,12953.506761709992,64.86813813000481,53430.1830192 2025-03-04,23:18:44.000,63,11084778,14845,0,1741130323,12953.520234329997,64.8046959600033,53430.23192904 2025-03-04,23:18:45.000,63,11085229,14925,0,1741130324,12953.634751600002,64.72715553000307,53430.25987752001 2025-03-04,23:18:46.000,63,11085084,14725,0,1741130325,12953.809895659993,64.75535205000051,53430.32974872001 2025-03-04,23:18:47.000,63,11085259,14965,0,1741130326,12953.809895659993,64.6566642300022,53430.217954800006 2025-03-04,23:18:48.000,63,11085147,14965,0,1741130327,12953.904203999999,64.82584335000138,53430.364684320004 2025-03-04,23:18:49.000,63,11085235,15045,0,1741130328,12953.883995069998,64.73420466000243,53430.2528904 2025-03-04,23:18:50.000,63,11085225,15045,0,1741130329,12953.964830789999,64.94567855999776,53430.0782124 2025-03-04,23:18:51.000,63,11085191,14885,0,1741130330,12953.883995069998,64.71305727000436,53430.44154264 2025-03-04,23:18:52.000,63,11084966,14885,0,1741130331,12954.04566651,64.81879422000202,53430.29481312 2025-03-04,23:18:53.000,63,11084965,14925,0,1741130332,12954.05913912999,64.86813813000481,53430.24590328 2025-03-04,23:18:54.000,63,11084971,14805,0,1741130333,12954.1062933,64.81879422000202,53430.35769720001 2025-03-04,23:18:55.000,63,11085146,15005,0,1741130334,12954.08608437,64.74830292000115,53430.41359416 2025-03-04,23:18:56.000,63,11085026,14765,0,1741130335,12954.133238539995,64.79764683000394,53430.3926328 2025-03-04,23:18:57.000,63,11085053,14885,0,1741130336,12954.05913912999,64.76240117999987,53430.42756840001 2025-03-04,23:18:58.000,63,11084950,15405,0,1741130337,12954.11976591999,64.8399416100001,53430.39961992 2025-03-04,23:18:59.000,63,11085095,15045,0,1741130338,12954.133238539995,64.79764683000394,53430.51141384 2025-03-04,23:19:00.000,63,11085017,14605,0,1741130339,12954.20733795,64.82584335000138,53430.553336560006 2025-03-04,23:19:01.000,63,11085056,14885,0,1741130340,12954.26122842999,64.78354856999795,53430.53936232 2025-03-04,23:19:02.000,63,11084972,15045,0,1741130341,12954.22081056999,64.75535205000051,53430.52538808001 2025-03-04,23:19:03.000,63,11084959,15125,0,1741130342,12954.234283189995,64.81879422000202,53430.63019488 2025-03-04,23:19:04.000,63,11085084,15405,0,1741130343,12954.274701049995,64.84699073999946,53430.58827216 2025-03-04,23:19:05.000,63,11085138,15045,0,1741130344,12954.315118909995,64.83289248000074,53430.58128504 2025-03-04,23:19:06.000,63,11085123,15045,0,1741130345,12954.30164628999,64.81879422000202,53430.651156240005 2025-03-04,23:19:07.000,63,11085048,14925,0,1741130346,12954.30164628999,64.84699073999946,53430.60923352 2025-03-04,23:19:08.000,63,11084943,14725,0,1741130347,12954.36227307999,64.76945030999923,53430.68609184 2025-03-04,23:19:09.000,63,11085092,15565,0,1741130348,12954.34880046,64.75535205000051,53430.721027440006 2025-03-04,23:19:10.000,63,11085065,15285,0,1741130349,12954.36900939,64.61436944999878,53430.769937280005 2025-03-04,23:19:11.000,63,11085022,14645,0,1741130350,12954.38921832,64.60027119000006,53430.76295016001 2025-03-04,23:19:12.000,63,11085022,15125,0,1741130351,12954.416163559996,64.60027119000006,53430.71404032001 2025-03-04,23:19:13.000,63,11085126,15165,0,1741130352,12954.476790349996,64.60732031999942,53430.74198880001 2025-03-04,23:19:14.000,63,11085131,14925,0,1741130353,12954.550889760001,64.47338685000432,53430.74897592 2025-03-04,23:19:15.000,63,11085025,15165,0,1741130354,12954.571098690001,64.51568163000047,53430.79788576 2025-03-04,23:19:16.000,63,11085156,15245,0,1741130355,12954.571098690001,64.40289555000345,53430.92365392 2025-03-04,23:19:17.000,63,11085022,15045,0,1741130356,12954.611516550001,64.43109207000089,53430.83282136001 2025-03-04,23:19:18.000,63,11085012,14885,0,1741130357,12954.672143340002,64.3817481599981,53430.937628160005 2025-03-04,23:19:19.000,63,11085042,15005,0,1741130358,12954.719297509997,64.33945338000194,53430.92365392 2025-03-04,23:19:20.000,63,11084965,14765,0,1741130359,12954.766451679992,64.3112568600045,53430.95858952001 2025-03-04,23:19:21.000,63,11085026,15165,0,1741130360,12954.820342159997,64.26896208000107,53430.90967968001 2025-03-04,23:19:22.000,63,11085082,15365,0,1741130361,12954.840551089997,64.1984707800002,53430.937628160005 2025-03-04,23:19:23.000,63,11085041,15085,0,1741130362,12954.941595739998,64.1350286099987,53431.00749936001 2025-03-04,23:19:24.000,63,11084990,14485,0,1741130363,12955.015695149988,64.0010951400036,53431.105319040005 2025-03-04,23:19:25.000,63,11084950,14885,0,1741130364,12955.042640389998,63.99404601000424,53431.06339632 2025-03-04,23:19:26.000,63,11085076,14925,0,1741130365,12955.076321939989,64.07158644000447,53431.29397128001 2025-03-04,23:19:27.000,63,11085057,15045,0,1741130366,12955.103267179999,63.95175123000081,53431.11929328 2025-03-04,23:19:28.000,63,11085106,14925,0,1741130367,12955.103267179999,63.909456450004654,53431.224100080006 2025-03-04,23:19:29.000,63,11084807,15005,0,1741130368,12955.163893969999,63.817817759998434,53431.19615160001 2025-03-04,23:19:30.000,63,11085053,14845,0,1741130369,12955.291883859994,63.96584948999953,53431.0913448 2025-03-04,23:19:31.000,63,11085387,15165,0,1741130370,12955.37945588999,63.817817759998434,53431.31493264001 2025-03-04,23:19:32.000,63,11084882,14885,0,1741130371,12955.352510649995,63.93765297000209,53431.35685536 2025-03-04,23:19:33.000,63,11085250,14765,0,1741130372,12955.46702792,63.93765297000209,53431.36384248001 2025-03-04,23:19:34.000,63,11084834,14805,0,1741130373,12955.35924695999,63.60634386000311,53431.321919760005 2025-03-04,23:19:35.000,63,11084896,14845,0,1741130374,12955.34577434,63.669786030004616,53431.489610640005 2025-03-04,23:19:36.000,63,11084739,14645,0,1741130375,12955.54112732999,63.789621240001,53431.50358488001 2025-03-04,23:19:37.000,63,11084941,15005,0,1741130376,12955.534391019995,63.803719499999715,53431.55249472001 2025-03-04,23:19:38.000,63,11084857,15165,0,1741130377,12955.54786364,63.76142472000356,53431.51057200001 2025-03-04,23:19:39.000,63,11084882,15205,0,1741130378,12955.68932615,63.77552298000228,53431.57345608 2025-03-04,23:19:40.000,63,11085080,14845,0,1741130379,12955.662380909991,63.71912994000013,53431.50358488001 2025-03-04,23:19:41.000,63,11084988,14845,0,1741130380,12955.675853529996,63.683884290003334,53431.5455076 2025-03-04,23:19:42.000,63,11084920,15045,0,1741130381,12955.675853529996,63.6415895099999,53431.57345608 2025-03-04,23:19:43.000,63,11085111,15165,0,1741130382,12955.817316039997,63.64863863999926,53431.67826288001 2025-03-04,23:19:44.000,63,11085055,15245,0,1741130383,12955.911624380002,63.683884290003334,53431.76210832 2025-03-04,23:19:45.000,63,11084924,15045,0,1741130384,12955.911624380002,63.74732646000484,53431.776082560005 2025-03-04,23:19:46.000,63,11084964,15165,0,1741130385,12955.945305929992,63.69093342000269,53431.74114696 2025-03-04,23:19:47.000,63,11084946,14845,0,1741130386,12956.005932719992,63.70503168000141,53431.90185072 2025-03-04,23:19:48.000,63,11085070,14965,0,1741130387,12956.059823199997,63.683884290003334,53431.83197952 2025-03-04,23:19:49.000,63,11085014,15165,0,1741130388,12956.113713680003,63.64863863999926,53431.88787648001 2025-03-04,23:19:50.000,63,11085052,14885,0,1741130389,12956.167604159993,63.60634386000311,53431.9297992 2025-03-04,23:19:51.000,63,11085007,15245,0,1741130390,12956.194549399988,63.73322819999885,53431.93678632001 2025-03-04,23:19:52.000,63,11084934,15085,0,1741130391,12956.261912499998,63.78257211000164,53432.03460600001 2025-03-04,23:19:53.000,63,11085032,15445,0,1741130392,12956.342748219999,63.74732646000484,53432.10447720001 2025-03-04,23:19:54.000,63,11085035,15285,0,1741130393,12956.369693459994,63.860112540001865,53432.0695416 2025-03-04,23:19:55.000,63,11085034,15445,0,1741130394,12956.423583939999,63.796670370000356,53432.25819384 2025-03-04,23:19:56.000,63,11085011,15485,0,1741130395,12956.403375009999,63.853063410002505,53432.16736128 2025-03-04,23:19:57.000,63,11085092,15645,0,1741130396,12956.430320249994,63.846014280003146,53432.22325824001 2025-03-04,23:19:58.000,63,11084949,14845,0,1741130397,12956.490947039994,63.82486688999779,53432.376974880004 2025-03-04,23:19:59.000,63,11084913,15085,0,1741130398,12956.52462859,63.909456450004654,53432.3140908 2025-03-04,23:20:00.000,63,11085029,15165,0,1741130399,12956.52462859,63.82486688999779,53432.25120672001 2025-03-04,23:20:01.000,63,11084922,14925,0,1741130400,12956.53810120999,63.88125992999994,53432.36300064 2025-03-04,23:20:02.000,63,11085054,15165,0,1741130401,12956.62567324,63.846014280003146,53432.36300064 2025-03-04,23:20:03.000,63,11085004,15085,0,1741130402,12956.61893692999,63.853063410002505,53432.39094912001 2025-03-04,23:20:04.000,63,11085079,15005,0,1741130403,12956.6660911,63.78257211000164,53432.43985896001 2025-03-04,23:20:05.000,63,11084981,15165,0,1741130404,12956.71998157999,63.87421080000058,53432.46780744001 2025-03-04,23:20:06.000,63,11085013,15045,0,1741130405,12956.693036339995,63.817817759998434,53432.47479456 2025-03-04,23:20:07.000,63,11084999,15005,0,1741130406,12956.733454199995,63.87421080000058,53432.57261424 2025-03-04,23:20:08.000,63,11085073,15005,0,1741130407,12956.70650896,63.853063410002505,53432.67043392 2025-03-04,23:20:09.000,63,11085071,15165,0,1741130408,12956.78734468,63.88125992999994,53432.67043392 2025-03-04,23:20:10.000,63,11085070,15125,0,1741130409,12956.76713575,63.95175123000081,53432.69139528 2025-03-04,23:20:11.000,63,11085084,14685,0,1741130410,12956.84797147,63.97289861999889,53432.74030512 2025-03-04,23:20:12.000,63,11085029,15045,0,1741130411,12956.8681804,63.95175123000081,53432.79620208 2025-03-04,23:20:13.000,63,11085048,15045,0,1741130412,12956.935543499996,63.87421080000058,53432.81716344 2025-03-04,23:20:14.000,63,11085056,14725,0,1741130413,12956.969225050001,63.96584948999953,53432.88703464 2025-03-04,23:20:15.000,63,11085013,14965,0,1741130414,12956.982697669991,64.05043904999911,53432.880047520004 2025-03-04,23:20:16.000,63,11084979,15285,0,1741130415,12956.969225050001,64.04338991999975,53432.845111919996 2025-03-04,23:20:17.000,63,11085034,14685,0,1741130416,12956.989433980001,64.05043904999911,53432.87306040001 2025-03-04,23:20:18.000,63,11085055,14645,0,1741130417,12957.023115529992,64.01519340000232,53432.93594448 2025-03-04,23:20:19.000,63,11085091,15205,0,1741130418,12957.171314350002,63.98699688000488,53432.998828560005 2025-03-04,23:20:20.000,63,11085060,15085,0,1741130419,12957.151105420002,63.99404601000424,53432.89402176001 2025-03-04,23:20:21.000,63,11085092,14805,0,1741130420,12957.130896490002,64.14207773999806,53433.06171264001 2025-03-04,23:20:22.000,63,11085153,14685,0,1741130421,12957.258886379997,64.26896208000107,53433.07568688 2025-03-04,23:20:23.000,63,11085095,14365,0,1741130422,12957.124160179992,64.09273383000254,53433.20145504 2025-03-04,23:20:24.000,63,11084776,14645,0,1741130423,12957.110687560002,63.979947749998246,53433.180493679996 2025-03-04,23:20:25.000,63,11085088,15245,0,1741130424,12957.326249479993,64.10683209000126,53433.04075128001 2025-03-04,23:20:26.000,63,11085001,15365,0,1741130425,12957.339722099998,64.07158644000447,53433.13857096001 2025-03-04,23:20:27.000,63,11084956,14845,0,1741130426,12957.420557819998,64.07863557000383,53433.22940352001 2025-03-04,23:20:28.000,63,11085086,14765,0,1741130427,12957.528338779994,64.05043904999911,53433.12459672 2025-03-04,23:20:29.000,63,11084938,15085,0,1741130428,12957.548547709994,64.06453730999783,53433.24337776 2025-03-04,23:20:30.000,63,11084930,14885,0,1741130429,12957.649592359994,64.06453730999783,53433.20844216001 2025-03-04,23:20:31.000,63,11084961,14605,0,1741130430,12957.7439007,64.05043904999911,53433.2224164 2025-03-04,23:20:32.000,63,11084924,14845,0,1741130431,12957.78431856,63.98699688000488,53433.27132624 2025-03-04,23:20:33.000,63,11084908,15245,0,1741130432,12957.86515428,64.0010951400036,53433.29927472 2025-03-04,23:20:34.000,63,11085090,15245,0,1741130433,12957.811263799995,63.99404601000424,53433.25036488 2025-03-04,23:20:35.000,63,11085035,15125,0,1741130434,12957.972935239995,63.92355471000337,53433.27132624 2025-03-04,23:20:36.000,63,11085069,14965,0,1741130435,12958.053770959996,63.95880036000017,53433.383120160004 2025-03-04,23:20:37.000,63,11085006,15005,0,1741130436,12958.141342989991,63.87421080000058,53433.43203 2025-03-04,23:20:38.000,63,11084950,15005,0,1741130437,12958.154815609996,63.83191602000443,53433.41106864 2025-03-04,23:20:39.000,63,11084973,14925,0,1741130438,12958.235651329996,63.867161670001224,53433.49491408001 2025-03-04,23:20:40.000,63,11085025,15205,0,1741130439,12958.323223359992,63.82486688999779,53433.54382392001 2025-03-04,23:20:41.000,63,11084878,14845,0,1741130440,12958.350168600002,63.83191602000443,53433.59972088 2025-03-04,23:20:42.000,63,11085051,15205,0,1741130441,12958.410795390002,63.88125992999994,53433.56478528001 2025-03-04,23:20:43.000,63,11084998,14845,0,1741130442,12958.457949559997,63.810768629999075,53433.620682240005 2025-03-04,23:20:44.000,63,11084925,14805,0,1741130443,12958.579203139998,63.796670370000356,53433.62766936 2025-03-04,23:20:45.000,63,11085029,15205,0,1741130444,12958.606148379993,63.7543755900042,53433.62766936 2025-03-04,23:20:46.000,63,11084961,14885,0,1741130445,12958.585939449993,63.72617906999949,53433.620682240005 2025-03-04,23:20:47.000,63,11084961,14885,0,1741130446,12958.660038859998,63.76142472000356,53433.739463280006 2025-03-04,23:20:48.000,63,11085027,15045,0,1741130447,12958.700456719998,63.72617906999949,53433.718501920004 2025-03-04,23:20:49.000,63,11084928,14885,0,1741130448,12958.774556129989,63.70503168000141,53433.76042464001 2025-03-04,23:20:50.000,63,11085126,14605,0,1741130449,12958.707193029994,63.76847385000292,53433.8163216 2025-03-04,23:20:51.000,63,11085149,14885,0,1741130450,12958.761083509999,63.6415895099999,53433.8163216 2025-03-04,23:20:52.000,63,11085134,15285,0,1741130451,12958.693720409989,63.585196469997754,53433.85824432001 2025-03-04,23:20:53.000,63,11084925,15205,0,1741130452,12958.754347199989,63.66273689999798,53433.84427008 2025-03-04,23:20:54.000,63,11084986,14925,0,1741130453,12958.720665649998,63.6415895099999,53433.87221856 2025-03-04,23:20:55.000,63,11085020,14685,0,1741130454,12958.693720409989,63.676835160003975,53433.93510264 2025-03-04,23:20:56.000,63,11084987,15045,0,1741130455,12958.754347199989,63.73322819999885,53434.0608708 2025-03-04,23:20:57.000,63,11085003,14925,0,1741130456,12958.673511479989,63.71912994000013,53433.84427008 2025-03-04,23:20:58.000,63,11085099,15045,0,1741130457,12958.660038859998,63.61339299000247,53433.9909996 2025-03-04,23:20:59.000,63,11084980,15005,0,1741130458,12958.680247789998,63.71208081000077,53434.02593520001 2025-03-04,23:21:00.000,63,11084911,15005,0,1741130459,12958.626357309993,63.69093342000269,53434.02593520001 2025-03-04,23:21:01.000,63,11085022,15045,0,1741130460,12958.653302549988,63.66273689999798,53434.03990944 2025-03-04,23:21:02.000,63,11085093,15205,0,1741130461,12958.606148379993,63.683884290003334,53434.004973840005 2025-03-04,23:21:03.000,63,11084989,15205,0,1741130462,12958.619620999998,63.627491250001185,53434.10978064 2025-03-04,23:21:04.000,63,11085013,15525,0,1741130463,12958.585939449993,63.64863863999926,53433.99798672001 2025-03-04,23:21:05.000,63,11085046,14685,0,1741130464,12958.619620999998,63.585196469997754,53434.10279352 2025-03-04,23:21:06.000,63,11084988,15005,0,1741130465,12958.498367419998,63.571098209999036,53434.10978064 2025-03-04,23:21:07.000,63,11085028,15205,0,1741130466,12958.478158489997,63.578147339998395,53434.04689656001 2025-03-04,23:21:08.000,63,11085086,14925,0,1741130467,12958.491631110002,63.620442120001826,53434.13772912 2025-03-04,23:21:09.000,63,11085086,15205,0,1741130468,12958.464685869993,63.60634386000311,53434.13772912 2025-03-04,23:21:10.000,63,11084887,15205,0,1741130469,12958.444476939992,63.627491250001185,53434.14471624001 2025-03-04,23:21:11.000,63,11084891,15205,0,1741130470,12958.444476939992,63.669786030004616,53434.018948079996 2025-03-04,23:21:12.000,63,11084954,15285,0,1741130471,12958.370377530002,63.69798255000205,53434.074845040006 2025-03-04,23:21:13.000,63,11084982,15205,0,1741130472,12958.343432289992,63.676835160003975,53434.09580640001 2025-03-04,23:21:14.000,63,11085112,15165,0,1741130473,12958.356904909997,63.669786030004616,53434.074845040006 2025-03-04,23:21:15.000,63,11085049,15085,0,1741130474,12958.296278119997,63.676835160003975,53434.186638959996 2025-03-04,23:21:16.000,63,11085034,15405,0,1741130475,12958.329959670002,63.65568776999862,53434.130742 2025-03-04,23:21:17.000,63,11085077,14925,0,1741130476,12958.343432289992,63.669786030004616,53434.08881928 2025-03-04,23:21:18.000,63,11085072,15325,0,1741130477,12958.262596569992,63.70503168000141,53434.053883680004 2025-03-04,23:21:19.000,63,11084993,14925,0,1741130478,12958.329959670002,63.65568776999862,53434.11676776001 2025-03-04,23:21:20.000,63,11085049,15085,0,1741130479,12958.336695979997,63.66273689999798,53434.11676776001 2025-03-04,23:21:21.000,63,11085029,14805,0,1741130480,12958.316487049997,63.73322819999885,53434.074845040006 2025-03-04,23:21:22.000,63,11084969,15565,0,1741130481,12958.303014429992,63.73322819999885,53434.11676776001 2025-03-04,23:21:23.000,63,11084985,15285,0,1741130482,12958.289541810002,63.72617906999949,53434.10978064 2025-03-04,23:21:24.000,63,11084979,14845,0,1741130483,12958.269332880001,63.76142472000356,53434.053883680004 2025-03-04,23:21:25.000,63,11085024,15205,0,1741130484,12958.188497160001,63.72617906999949,53434.074845040006 2025-03-04,23:21:26.000,63,11085043,15245,0,1741130485,12958.141342989991,63.74027732999821,53434.06785792001 2025-03-04,23:21:27.000,63,11085061,14805,0,1741130486,12958.053770959996,63.69093342000269,53434.08183216 2025-03-04,23:21:28.000,63,11085061,15205,0,1741130487,12958.04703465,63.59224560000439,53434.10279352 2025-03-04,23:21:29.000,63,11084979,15165,0,1741130488,12958.033562029996,63.60634386000311,53434.0608708 2025-03-04,23:21:30.000,63,11084975,14965,0,1741130489,12958.04029833999,63.71208081000077,53434.11676776001 2025-03-04,23:21:31.000,63,11084972,15845,0,1741130490,12957.92578107,63.683884290003334,53434.14471624001 2025-03-04,23:21:32.000,63,11085077,15085,0,1741130491,12957.871890589995,63.627491250001185,53434.03990944 2025-03-04,23:21:33.000,63,11085009,15285,0,1741130492,12957.811263799995,63.60634386000311,53434.03990944 2025-03-04,23:21:34.000,63,11085001,15245,0,1741130493,12957.831472729995,63.59224560000439,53434.0608708 2025-03-04,23:21:35.000,63,11084981,15525,0,1741130494,12957.770845939995,63.49355777999881,53434.01196096 2025-03-04,23:21:36.000,63,11084988,15125,0,1741130495,12957.70348284,63.49355777999881,53433.9909996 2025-03-04,23:21:37.000,63,11085051,15165,0,1741130496,12957.582229259999,63.507656040004804,53433.96305112 2025-03-04,23:21:38.000,63,11084974,15325,0,1741130497,12957.568756639994,63.52175430000352,53433.96305112 2025-03-04,23:21:39.000,63,11085034,15565,0,1741130498,12957.501393539998,63.51470517000416,53433.96305112 2025-03-04,23:21:40.000,63,11085053,15165,0,1741130499,12957.501393539998,63.458312130002014,53433.94907688001 2025-03-04,23:21:41.000,63,11084955,15165,0,1741130500,12957.312776860002,63.444213870003296,53433.87920568001 2025-03-04,23:21:42.000,63,11085028,14885,0,1741130501,12957.285831619993,63.31732953000028,53433.79536024 2025-03-04,23:21:43.000,63,11085009,15125,0,1741130502,12957.171314350002,63.183396059997904,53433.788373120005 2025-03-04,23:21:44.000,63,11085117,14925,0,1741130503,12957.157841729997,63.10585562999768,53433.87221856 2025-03-04,23:21:45.000,63,11085157,15005,0,1741130504,12957.016379219996,63.07765911000024,53433.86523144 2025-03-04,23:21:46.000,63,11085102,15165,0,1741130505,12956.975961359996,62.986020420001296,53433.851257199996 2025-03-04,23:21:47.000,63,11085020,14805,0,1741130506,12956.854707779996,62.88028347000363,53433.8163216 2025-03-04,23:21:48.000,63,11085194,14725,0,1741130507,12956.652618479995,62.823890430001484,53433.83029584001 2025-03-04,23:21:49.000,63,11085051,14725,0,1741130508,12956.61893692999,62.66176044000167,53433.788373120005 2025-03-04,23:21:50.000,63,11084995,15165,0,1741130509,12956.54483752,62.59831827000016,53433.76042464001 2025-03-04,23:21:51.000,63,11085159,15165,0,1741130510,12956.349484529994,62.584220010001445,53433.69055344001 2025-03-04,23:21:52.000,63,11085097,15325,0,1741130511,12956.322539289999,62.4925813200025,53433.73247616001 2025-03-04,23:21:53.000,63,11085084,15125,0,1741130512,12956.261912499998,62.44323740999971,53433.69754056 2025-03-04,23:21:54.000,63,11084938,15205,0,1741130513,12956.093504750002,62.351598720000766,53433.571772400006 2025-03-04,23:21:55.000,63,11084940,14925,0,1741130514,12955.978987479997,62.25291090000246,53433.59273376001 2025-03-04,23:21:56.000,63,11085037,14725,0,1741130515,12955.850997590001,62.22471437999775,53433.63465648 2025-03-04,23:21:57.000,63,11085021,15005,0,1741130516,12955.770161870001,62.16127221000352,53433.452991360005 2025-03-04,23:21:58.000,63,11084994,14685,0,1741130517,12955.675853529996,62.133075689998805,53433.48093984 2025-03-04,23:21:59.000,63,11084993,14805,0,1741130518,12955.62196304999,62.04143699999986,53433.61369512001 2025-03-04,23:22:00.000,63,11085015,15005,0,1741130519,12955.44681899,62.08373178000329,53433.52984968 2025-03-04,23:22:01.000,63,11084893,14845,0,1741130520,12955.352510649995,61.992093090004346,53433.39709440001 2025-03-04,23:22:02.000,63,11085036,14885,0,1741130521,12955.224520759999,62.0343878700005,53433.36914592 2025-03-04,23:22:03.000,63,11085079,14845,0,1741130522,12955.150421349994,62.0343878700005,53433.41805576 2025-03-04,23:22:04.000,63,11085162,14245,0,1741130523,12955.062849319998,62.09078091000265,53433.404081520006 2025-03-04,23:22:05.000,63,11085005,15005,0,1741130524,12955.008958839993,62.006191350003064,53433.348184559996 2025-03-04,23:22:06.000,63,11085061,14965,0,1741130525,12955.002222529998,61.92865092000284,53433.30626184001 2025-03-04,23:22:07.000,63,11085017,14805,0,1741130526,12954.941595739998,62.05553525999858,53433.236390640006 2025-03-04,23:22:08.000,63,11085024,14765,0,1741130527,12954.907914189993,61.92160179000348,53433.24337776 2025-03-04,23:22:09.000,63,11084927,14845,0,1741130528,12954.800133229997,62.02028961000178,53433.07568688 2025-03-04,23:22:10.000,63,11085074,15205,0,1741130529,12954.800133229997,62.05553525999858,53433.13857096001 2025-03-04,23:22:11.000,63,11085108,14725,0,1741130530,12954.847287399993,61.942749180001556,53432.91498312 2025-03-04,23:22:12.000,63,11085043,15165,0,1741130531,12954.705824889992,62.006191350003064,53432.97088008001 2025-03-04,23:22:13.000,63,11085121,14685,0,1741130532,12954.658670719997,62.04848612999922,53432.998828560005 2025-03-04,23:22:14.000,63,11085193,15005,0,1741130533,12954.732770130002,61.97799482999835,53432.97088008001 2025-03-04,23:22:15.000,63,11084995,15165,0,1741130534,12954.786660609992,61.96389656999963,53432.88703464 2025-03-04,23:22:16.000,63,11085220,15005,0,1741130535,12954.840551089997,62.06258438999794,53432.88703464 2025-03-04,23:22:17.000,63,11085009,14445,0,1741130536,12954.880968949998,62.08373178000329,53432.85209904001 2025-03-04,23:22:18.000,63,11084952,14845,0,1741130537,12954.793396920002,62.01324048000242,53432.75427936001 2025-03-04,23:22:19.000,63,11085024,14685,0,1741130538,12954.867496329993,61.9357000500022,53432.79620208 2025-03-04,23:22:20.000,63,11085028,14765,0,1741130539,12954.874232640002,62.05553525999858,53432.77524072001 2025-03-04,23:22:21.000,63,11085071,14685,0,1741130540,12955.103267179999,62.05553525999858,53432.81017632 2025-03-04,23:22:22.000,63,11085090,15125,0,1741130541,12955.056113009989,62.21061611999903,53432.76126648 2025-03-04,23:22:23.000,63,11084998,14885,0,1741130542,12955.042640389998,62.189468730000954,53432.677421039996 2025-03-04,23:22:24.000,63,11085010,14965,0,1741130543,12955.062849319998,62.20356698999967,53432.81017632 2025-03-04,23:22:25.000,63,11084996,14885,0,1741130544,12955.19757551999,62.30930394000461,53432.74729224 2025-03-04,23:22:26.000,63,11085032,15285,0,1741130545,12955.271674929994,62.25996003000182,53432.6983824 2025-03-04,23:22:27.000,63,11085014,14765,0,1741130546,12955.30535648,62.42913915000099,53432.5935756 2025-03-04,23:22:28.000,63,11085096,14805,0,1741130547,12955.372719579995,62.400942630003556,53432.60754984001 2025-03-04,23:22:29.000,63,11085153,15045,0,1741130548,12955.433346369995,62.42209002000163,53432.55864000001 2025-03-04,23:22:30.000,63,11085064,15005,0,1741130549,12955.46029160999,62.50667958000122,53432.5237044 2025-03-04,23:22:31.000,63,11085092,14965,0,1741130550,12955.493973159995,62.584220010001445,53432.55864000001 2025-03-04,23:22:32.000,63,11085079,15085,0,1741130551,12955.514182089995,62.67585870000039,53432.544665760004 2025-03-04,23:22:33.000,63,11085038,14925,0,1741130552,12955.554599949995,62.70405521999783,53432.53069152 2025-03-04,23:22:34.000,63,11085036,14925,0,1741130553,12955.60849043,62.69700608999847,53432.46082032 2025-03-04,23:22:35.000,63,11085045,14925,0,1741130554,12955.655644599996,62.78159564999805,53432.50274304 2025-03-04,23:22:36.000,63,11085104,14765,0,1741130555,12955.696062459996,62.774546519998694,53432.46082032 2025-03-04,23:22:37.000,63,11085153,14925,0,1741130556,12955.702798769991,62.760448259999976,53432.53767864001 2025-03-04,23:22:38.000,63,11084975,14885,0,1741130557,12955.696062459996,62.83093956000084,53432.4538332 2025-03-04,23:22:39.000,63,11085063,14805,0,1741130558,12955.702798769991,62.74635000000126,53432.4538332 2025-03-04,23:22:40.000,63,11085049,15045,0,1741130559,12955.783634489992,62.68290782999975,53432.46082032 2025-03-04,23:22:41.000,63,11085049,15205,0,1741130560,12955.817316039997,62.816841300002125,53432.46780744001 2025-03-04,23:22:42.000,63,11085081,14925,0,1741130561,12955.884679139992,62.92962737999915,53432.43287184 2025-03-04,23:22:43.000,63,11084893,15245,0,1741130562,12955.884679139992,62.88028347000363,53432.43985896001 2025-03-04,23:22:44.000,63,11085103,15085,0,1741130563,12955.837524969997,63.042413460003445,53432.46082032 2025-03-04,23:22:45.000,63,11085053,15525,0,1741130564,12955.911624380002,62.90847999000107,53432.41889760001 2025-03-04,23:22:46.000,63,11085129,15165,0,1741130565,12955.931833310002,62.873234340004274,53432.383962 2025-03-04,23:22:47.000,63,11085177,14845,0,1741130566,12955.958778549997,62.809792170002765,53432.42588472 2025-03-04,23:22:48.000,63,11085272,15285,0,1741130567,12955.931833310002,62.88733260000299,53432.43287184 2025-03-04,23:22:49.000,63,11085052,14885,0,1741130568,12956.026141649992,62.873234340004274,53432.383962 2025-03-04,23:22:50.000,63,11085048,14805,0,1741130569,12955.999196409997,62.866185210004915,53432.33505216 2025-03-04,23:22:51.000,63,11085080,15085,0,1741130570,12955.918360689997,62.85208694999892,53432.36300064 2025-03-04,23:22:52.000,63,11085014,15085,0,1741130571,12955.965514859992,62.85208694999892,53432.33505216 2025-03-04,23:22:53.000,63,11085080,15285,0,1741130572,12955.911624380002,62.92257824999979,53432.28614232 2025-03-04,23:22:54.000,63,11084996,15085,0,1741130573,12955.925096999992,62.83093956000084,53432.376974880004 2025-03-04,23:22:55.000,63,11085116,15205,0,1741130574,12955.857733899997,62.89438173000235,53432.22325824001 2025-03-04,23:22:56.000,63,11084986,14845,0,1741130575,12955.965514859992,62.92257824999979,53432.33505216 2025-03-04,23:22:57.000,63,11085050,15285,0,1741130576,12955.904888069992,62.90143086000171,53432.32107792001 2025-03-04,23:22:58.000,63,11085116,15045,0,1741130577,12955.925096999992,62.943725639997865,53432.27216808001 2025-03-04,23:22:59.000,63,11084980,14845,0,1741130578,12955.877942829997,62.9507747700045,53432.28614232 2025-03-04,23:23:00.000,63,11084891,15245,0,1741130579,12955.837524969997,63.00716780999937,53432.35601352 2025-03-04,23:23:01.000,63,11085040,15205,0,1741130580,12955.857733899997,62.89438173000235,53432.279155200005 2025-03-04,23:23:02.000,63,11085147,15125,0,1741130581,12955.803843419992,62.92962737999915,53432.29312944 2025-03-04,23:23:03.000,63,11085015,15165,0,1741130582,12955.702798769991,62.90143086000171,53432.230245360006 2025-03-04,23:23:04.000,63,11084997,15085,0,1741130583,12955.66911722,62.89438173000235,53432.230245360006 2025-03-04,23:23:05.000,63,11084967,14845,0,1741130584,12955.682589839991,62.936676509998506,53432.21627112 2025-03-04,23:23:06.000,63,11084959,14725,0,1741130585,12955.58154518999,62.91552912000043,53432.25120672001 2025-03-04,23:23:07.000,63,11085056,15005,0,1741130586,12955.56807257,62.95782390000386,53432.35601352 2025-03-04,23:23:08.000,63,11084985,15045,0,1741130587,12955.54786364,63.049462590002804,53432.26518096 2025-03-04,23:23:09.000,63,11084894,15045,0,1741130588,12955.493973159995,63.05651172000216,53432.209284000004 2025-03-04,23:23:10.000,63,11084967,14885,0,1741130589,12955.44681899,63.12700302000303,53432.21627112 2025-03-04,23:23:11.000,63,11084877,15045,0,1741130590,12955.39966481999,63.15519954000047,53432.16736128 2025-03-04,23:23:12.000,63,11085051,15005,0,1741130591,12955.332301719995,63.20454345000326,53432.174348399996 2025-03-04,23:23:13.000,63,11085162,15085,0,1741130592,12955.312092789994,63.26093648999813,53432.23723248 2025-03-04,23:23:14.000,63,11085100,15125,0,1741130593,12955.291883859994,63.28208388000348,53432.02063176 2025-03-04,23:23:15.000,63,11084819,14725,0,1741130594,12955.231257069994,63.23978910000005,53432.13242568001 2025-03-04,23:23:16.000,63,11085088,15045,0,1741130595,12955.291883859994,63.14815041000111,53431.96473480001 2025-03-04,23:23:17.000,63,11085097,15165,0,1741130596,12955.291883859994,63.331427789999,53431.943773440005 2025-03-04,23:23:18.000,63,11085191,15205,0,1741130597,12955.224520759999,63.1974943200039,53431.98569616001 2025-03-04,23:23:19.000,63,11084983,15005,0,1741130598,12955.184102899999,63.345526049997716,53431.95076056 2025-03-04,23:23:20.000,63,11085199,15285,0,1741130599,12955.170630279994,63.2961821400022,53431.9996704 2025-03-04,23:23:21.000,63,11085098,14885,0,1741130600,12955.076321939989,63.331427789999,53431.81101816 2025-03-04,23:23:22.000,63,11085293,14845,0,1741130601,12955.083058249998,63.43716474000394,53431.76909544001 2025-03-04,23:23:23.000,63,11084947,15165,0,1741130602,12955.244729689999,63.35257518000435,53431.90883784 2025-03-04,23:23:24.000,63,11085011,15405,0,1741130603,12955.103267179999,63.42306647999794,53431.86691512001 2025-03-04,23:23:25.000,63,11085049,15525,0,1741130604,12955.190839209994,63.444213870003296,53431.72018560001 2025-03-04,23:23:26.000,63,11085130,15165,0,1741130605,12955.251465999994,63.43011561000458,53431.68525 2025-03-04,23:23:27.000,63,11085122,15605,0,1741130606,12955.224520759999,63.267985620004765,53431.69922424001 2025-03-04,23:23:28.000,63,11084976,15165,0,1741130607,12955.17736658999,63.394869960000506,53431.69922424001 2025-03-04,23:23:29.000,63,11085103,15245,0,1741130608,12955.231257069994,63.31028040000092,53431.69223712 2025-03-04,23:23:30.000,63,11085011,14845,0,1741130609,12955.204311829999,63.401919089999865,53431.6153788 2025-03-04,23:23:31.000,63,11085077,14805,0,1741130610,12955.25820230999,63.31028040000092,53431.53153336001 2025-03-04,23:23:32.000,63,11085154,15125,0,1741130611,12955.30535648,63.31732953000028,53431.58044320001 2025-03-04,23:23:33.000,63,11085010,15005,0,1741130612,12955.30535648,63.42306647999794,53431.51057200001 2025-03-04,23:23:34.000,63,11084990,15125,0,1741130613,12955.352510649995,63.43716474000394,53431.5455076 2025-03-04,23:23:35.000,63,11084987,15205,0,1741130614,12955.33903802999,63.42306647999794,53431.48262352001 2025-03-04,23:23:36.000,63,11085034,15205,0,1741130615,12955.34577434,63.43011561000458,53431.370829600004 2025-03-04,23:23:37.000,63,11085032,15005,0,1741130616,12955.413137439995,63.451263000002655,53431.42672656 2025-03-04,23:23:38.000,63,11085015,14965,0,1741130617,12955.413137439995,63.36667344000307,53431.370829600004 2025-03-04,23:23:39.000,63,11085015,15125,0,1741130618,12955.493973159995,63.35962431000371,53431.29397128001 2025-03-04,23:23:40.000,63,11084959,14845,0,1741130619,12955.50744578,63.30323127000156,53431.4057652 2025-03-04,23:23:41.000,63,11084997,15085,0,1741130620,12955.493973159995,63.232739970000694,53431.31493264001 2025-03-04,23:23:42.000,63,11085024,15165,0,1741130621,12955.56807257,63.275034750004124,53431.32890688 2025-03-04,23:23:43.000,63,11085101,15005,0,1741130622,12955.5882815,63.30323127000156,53431.21711296001 2025-03-04,23:23:44.000,63,11085074,14765,0,1741130623,12955.635435669996,63.31732953000028,53431.16820312001 2025-03-04,23:23:45.000,63,11085028,14765,0,1741130624,12955.66911722,63.35257518000435,53431.26602280001 2025-03-04,23:23:46.000,63,11084924,14725,0,1741130625,12955.729744010001,63.41601734999858,53431.17519024001 2025-03-04,23:23:47.000,63,11084983,14685,0,1741130626,12955.709535080001,63.48650864999945,53431.14025464 2025-03-04,23:23:48.000,63,11085153,15165,0,1741130627,12955.702798769991,63.401919089999865,53431.17519024001 2025-03-04,23:23:49.000,63,11084862,14885,0,1741130628,12955.797107109996,63.52880343000288,53431.11230616 2025-03-04,23:23:50.000,63,11084950,14965,0,1741130629,12955.803843419992,63.43716474000394,53431.18916448 2025-03-04,23:23:51.000,63,11084954,15045,0,1741130630,12955.844261279992,63.43011561000458,53431.11230616 2025-03-04,23:23:52.000,63,11085010,14805,0,1741130631,12955.911624380002,63.47241039000073,53431.154228880005 2025-03-04,23:23:53.000,63,11084931,14805,0,1741130632,12955.965514859992,63.48650864999945,53431.12628040001 2025-03-04,23:23:54.000,63,11085107,15525,0,1741130633,12955.972251170002,63.48650864999945,53431.11929328 2025-03-04,23:23:55.000,63,11084854,15005,0,1741130634,12956.059823199997,63.41601734999858,53431.02846072001 2025-03-04,23:23:56.000,63,11085167,14725,0,1741130635,12956.005932719992,63.41601734999858,53431.07737056001 2025-03-04,23:23:57.000,63,11084987,15085,0,1741130636,12956.039614269997,63.507656040004804,53431.11230616 2025-03-04,23:23:58.000,63,11085064,15085,0,1741130637,12956.133922610003,63.50060690999817,53431.035447840004 2025-03-04,23:23:59.000,63,11085081,15165,0,1741130638,12956.181076779998,63.52880343000288,53431.11929328 2025-03-04,23:24:00.000,63,11085012,14725,0,1741130639,12956.160867849998,63.634540380000544,53431.07038344 2025-03-04,23:24:01.000,63,11085052,15085,0,1741130640,12956.181076779998,63.60634386000311,53431.11929328 2025-03-04,23:24:02.000,63,11084973,14925,0,1741130641,12956.201285709998,63.676835160003975,53430.97955088001 2025-03-04,23:24:03.000,63,11084973,15005,0,1741130642,12956.208022019993,63.627491250001185,53431.01448648 2025-03-04,23:24:04.000,63,11084935,15205,0,1741130643,12956.288857739994,63.69798255000205,53431.02846072001 2025-03-04,23:24:05.000,63,11085015,14845,0,1741130644,12956.282121429998,63.817817759998434,53431.04243496 2025-03-04,23:24:06.000,63,11085193,14965,0,1741130645,12956.349484529994,63.74027732999821,53431.00749936001 2025-03-04,23:24:07.000,63,11085016,14805,0,1741130646,12956.329275599994,63.789621240001,53430.99352512 2025-03-04,23:24:08.000,63,11084895,14525,0,1741130647,12956.389902389994,63.92355471000337,53430.97955088001 2025-03-04,23:24:09.000,63,11085095,15445,0,1741130648,12956.403375009999,63.94470210000145,53431.0214736 2025-03-04,23:24:10.000,63,11085050,15125,0,1741130649,12956.369693459994,63.8883090599993,53430.9516024 2025-03-04,23:24:11.000,63,11085097,14645,0,1741130650,12956.410111319994,63.93765297000209,53431.00749936001 2025-03-04,23:24:12.000,63,11085052,15045,0,1741130651,12956.39663869999,63.87421080000058,53430.93064104001 2025-03-04,23:24:13.000,63,11084990,14725,0,1741130652,12956.430320249994,63.909456450004654,53431.07038344 2025-03-04,23:24:14.000,63,11085002,15205,0,1741130653,12956.52462859,63.8883090599993,53430.85378272 2025-03-04,23:24:15.000,63,11085070,15205,0,1741130654,12956.48421073,63.846014280003146,53430.85378272 2025-03-04,23:24:16.000,63,11085092,14885,0,1741130655,12956.591991689995,63.76847385000292,53430.85378272 2025-03-04,23:24:17.000,63,11085016,15085,0,1741130656,12956.63914585999,63.76847385000292,53430.9166668 2025-03-04,23:24:18.000,63,11084994,15165,0,1741130657,12956.65935478999,63.74027732999821,53430.79788576 2025-03-04,23:24:19.000,63,11085135,15285,0,1741130658,12956.72671789,63.620442120001826,53430.76295016001 2025-03-04,23:24:20.000,63,11085041,15005,0,1741130659,12956.74692682,63.59224560000439,53430.79788576 2025-03-04,23:24:21.000,63,11084984,15125,0,1741130660,12956.76039943999,63.52175430000352,53430.83282136001 2025-03-04,23:24:22.000,63,11085056,14845,0,1741130661,12956.8681804,63.56404907999968,53430.87474408 2025-03-04,23:24:23.000,63,11084909,15005,0,1741130662,12956.928807190001,63.46536126000137,53430.7769244 2025-03-04,23:24:24.000,63,11084995,15125,0,1741130663,12957.016379219996,63.50060690999817,53430.67211760001 2025-03-04,23:24:25.000,63,11085076,15005,0,1741130664,12957.023115529992,63.507656040004804,53430.8467956 2025-03-04,23:24:26.000,63,11084952,14925,0,1741130665,12957.077006009997,63.52175430000352,53430.76295016001 2025-03-04,23:24:27.000,63,11085118,15125,0,1741130666,12957.083742319992,63.47241039000073,53430.79089864001 2025-03-04,23:24:28.000,63,11084863,14965,0,1741130667,12957.151105420002,63.47945952000009,53430.79089864001 2025-03-04,23:24:29.000,63,11085007,15045,0,1741130668,12957.285831619993,63.48650864999945,53430.769937280005 2025-03-04,23:24:30.000,63,11085012,14765,0,1741130669,12957.359931029998,63.41601734999858,53430.79788576 2025-03-04,23:24:31.000,63,11084948,15005,0,1741130670,12957.481184609998,63.451263000002655,53430.81186000001 2025-03-04,23:24:32.000,63,11085106,15005,0,1741130671,12957.582229259999,63.52880343000288,53430.83980848001 2025-03-04,23:24:33.000,63,11085109,15005,0,1741130672,12957.69674652999,63.42306647999794,53430.867756960004 2025-03-04,23:24:34.000,63,11085075,14845,0,1741130673,12957.78431856,63.43716474000394,53430.818847120005 2025-03-04,23:24:35.000,63,11085065,15285,0,1741130674,12957.90557214,63.43716474000394,53430.79089864001 2025-03-04,23:24:36.000,63,11085184,14845,0,1741130675,12957.972935239995,63.38077170000179,53430.66513048001 2025-03-04,23:24:37.000,63,11085002,15045,0,1741130676,12958.10766144,63.32437865999964,53430.867756960004 2025-03-04,23:24:38.000,63,11085007,14765,0,1741130677,12958.222178709992,63.37372257000243,53430.8467956 2025-03-04,23:24:39.000,63,11085294,14925,0,1741130678,12958.336695979997,63.31028040000092,53430.867756960004 2025-03-04,23:24:40.000,63,11085225,15365,0,1741130679,12958.552257900003,63.33847691999836,53430.79089864001 2025-03-04,23:24:41.000,63,11084853,14845,0,1741130680,12958.686984099993,63.31028040000092,53430.90967968001 2025-03-04,23:24:42.000,63,11085065,15285,0,1741130681,12958.85539184999,63.275034750004124,53430.85378272 2025-03-04,23:24:43.000,63,11085097,15125,0,1741130682,12958.94296388,63.218641710001975,53430.93064104001 2025-03-04,23:24:44.000,63,11085045,14845,0,1741130683,12959.070953769995,63.20454345000326,53430.95858952001 2025-03-04,23:24:45.000,63,11085106,15365,0,1741130684,12959.131580559995,63.232739970000694,53430.986538000005 2025-03-04,23:24:46.000,63,11085107,14805,0,1741130685,12959.26630676,63.38077170000179,53430.94461528 2025-03-04,23:24:47.000,63,11085035,15085,0,1741130686,12959.401032959991,63.25388735999877,53431.12628040001 2025-03-04,23:24:48.000,63,11084990,14805,0,1741130687,12959.461659749992,63.35962431000371,53431.00051224001 2025-03-04,23:24:49.000,63,11084982,15045,0,1741130688,12959.508813920002,63.2961821400022,53431.17519024001 2025-03-04,23:24:50.000,63,11084944,15125,0,1741130689,12959.623331189992,63.35257518000435,53431.16820312001 2025-03-04,23:24:51.000,63,11084942,14765,0,1741130690,12959.670485360002,63.33847691999836,53431.14724176001 2025-03-04,23:24:52.000,63,11084979,15445,0,1741130691,12959.731112150002,63.36667344000307,53431.18916448 2025-03-04,23:24:53.000,63,11085083,15085,0,1741130692,12959.764793699993,63.33847691999836,53431.2310872 2025-03-04,23:24:54.000,63,11085041,15205,0,1741130693,12959.838893109998,63.35962431000371,53431.16820312001 2025-03-04,23:24:55.000,63,11085269,15445,0,1741130694,12959.845629419993,63.2961821400022,53431.30794552 2025-03-04,23:24:56.000,63,11085074,14765,0,1741130695,12959.798475249998,63.345526049997716,53431.25903568 2025-03-04,23:24:57.000,63,11085162,15125,0,1741130696,12959.811947869988,63.37372257000243,53431.41973944 2025-03-04,23:24:58.000,63,11084999,15325,0,1741130697,12959.845629419993,63.394869960000506,53431.370829600004 2025-03-04,23:24:59.000,63,11084984,14885,0,1741130698,12959.744584769993,63.47241039000073,53431.489610640005 2025-03-04,23:25:00.000,63,11084959,15125,0,1741130699,12959.758057389998,63.47241039000073,53431.440700800005 2025-03-04,23:25:01.000,63,11085022,15285,0,1741130700,12959.731112150002,63.43011561000458,53431.46864928 2025-03-04,23:25:02.000,63,11085093,14925,0,1741130701,12959.731112150002,63.42306647999794,53431.41973944 2025-03-04,23:25:03.000,63,11084938,14965,0,1741130702,12959.805211559993,63.451263000002655,53431.44768792 2025-03-04,23:25:04.000,63,11085073,14685,0,1741130703,12959.630067500002,63.507656040004804,53431.49659776 2025-03-04,23:25:05.000,63,11085012,15005,0,1741130704,12959.549231780002,63.54995082000096,53431.51057200001 2025-03-04,23:25:06.000,63,11085126,15125,0,1741130705,12959.495341299997,63.43011561000458,53431.58044320001 2025-03-04,23:25:07.000,63,11084982,15125,0,1741130706,12959.508813920002,63.444213870003296,53431.51755912 2025-03-04,23:25:08.000,63,11085041,15165,0,1741130707,12959.30672462,63.41601734999858,53431.44768792 2025-03-04,23:25:09.000,63,11085062,15045,0,1741130708,12959.252834139996,63.38782083000115,53431.49659776 2025-03-04,23:25:10.000,63,11084729,14925,0,1741130709,12959.12484425,63.47241039000073,53431.45467504 2025-03-04,23:25:11.000,63,11084966,15005,0,1741130710,12959.050744839995,63.47241039000073,53431.559481840006 2025-03-04,23:25:12.000,63,11084922,14845,0,1741130711,12959.00359067,63.49355777999881,53431.48262352001 2025-03-04,23:25:13.000,63,11085080,14845,0,1741130712,12958.94296388,63.345526049997716,53431.48262352001 2025-03-04,23:25:14.000,63,11085067,15245,0,1741130713,12958.754347199989,63.33847691999836,53431.53153336001 2025-03-04,23:25:15.000,63,11085005,15205,0,1741130714,12958.680247789998,63.507656040004804,53431.51057200001 2025-03-04,23:25:16.000,63,11085005,14965,0,1741130715,12958.565730519993,63.38782083000115,53431.43371368001 2025-03-04,23:25:17.000,63,11085062,15565,0,1741130716,12958.572466829988,63.394869960000506,53431.51755912 2025-03-04,23:25:18.000,63,11085019,15165,0,1741130717,12958.431004320002,63.394869960000506,53431.46166216001 2025-03-04,23:25:19.000,63,11084910,15005,0,1741130718,12958.323223359992,63.38077170000179,53431.52454624 2025-03-04,23:25:20.000,63,11084977,14845,0,1741130719,12958.296278119997,63.31028040000092,53431.4756364 2025-03-04,23:25:21.000,63,11085076,15285,0,1741130720,12958.154815609996,63.218641710001975,53431.44768792 2025-03-04,23:25:22.000,63,11084971,15405,0,1741130721,12958.02008940999,63.20454345000326,53431.39877808 2025-03-04,23:25:23.000,63,11085118,15045,0,1741130722,12957.91904475999,63.169297799999185,53431.440700800005 2025-03-04,23:25:24.000,63,11085045,14965,0,1741130723,12957.82473642,63.14110128000175,53431.43371368001 2025-03-04,23:25:25.000,63,11085150,15325,0,1741130724,12957.71695545999,63.09175736999896,53431.4057652 2025-03-04,23:25:26.000,63,11085004,15085,0,1741130725,12957.609174499994,63.00716780999937,53431.440700800005 2025-03-04,23:25:27.000,63,11085041,14845,0,1741130726,12957.535075089989,63.042413460003445,53431.41275232001 2025-03-04,23:25:28.000,63,11085121,14925,0,1741130727,12957.359931029998,63.000118680000014,53431.33589400001 2025-03-04,23:25:29.000,63,11085002,15085,0,1741130728,12957.319513169998,63.000118680000014,53431.29397128001 2025-03-04,23:25:30.000,63,11085011,14965,0,1741130729,12957.103951249992,63.02126606999809,53431.30794552 2025-03-04,23:25:31.000,63,11085002,15325,0,1741130730,12957.043324459992,63.01421693999873,53431.18217736 2025-03-04,23:25:32.000,63,11084968,15445,0,1741130731,12956.854707779996,63.11995389000367,53431.34986824 2025-03-04,23:25:33.000,63,11084985,14845,0,1741130732,12956.82776254,63.02831520000473,53431.25903568 2025-03-04,23:25:34.000,63,11085032,15285,0,1741130733,12956.70650896,62.986020420001296,53431.224100080006 2025-03-04,23:25:35.000,63,11084989,14845,0,1741130734,12956.57851906999,63.000118680000014,53431.12628040001 2025-03-04,23:25:36.000,63,11084890,14525,0,1741130735,12956.470738109994,63.042413460003445,53431.3009584 2025-03-04,23:25:37.000,63,11085079,15125,0,1741130736,12956.349484529994,62.97192216000258,53431.0913448 2025-03-04,23:25:38.000,63,11084995,14805,0,1741130737,12956.255176189989,63.035364330004086,53431.154228880005 2025-03-04,23:25:39.000,63,11085052,15165,0,1741130738,12956.221494639998,63.00716780999937,53431.18916448 2025-03-04,23:25:40.000,63,11084981,14845,0,1741130739,12956.053086890002,63.035364330004086,53431.18916448 2025-03-04,23:25:41.000,63,11084914,15045,0,1741130740,12955.999196409997,63.000118680000014,53431.035447840004 2025-03-04,23:25:42.000,63,11085098,15045,0,1741130741,12955.918360689997,62.943725639997865,53431.06339632 2025-03-04,23:25:43.000,63,11085004,15205,0,1741130742,12955.844261279992,62.92257824999979,53430.99352512 2025-03-04,23:25:44.000,63,11084854,15205,0,1741130743,12955.763425559991,62.85913607999828,53431.00749936001 2025-03-04,23:25:45.000,63,11084901,15045,0,1741130744,12955.66911722,62.88733260000299,53430.95858952001 2025-03-04,23:25:46.000,63,11085029,15725,0,1741130745,12955.62869936,62.85913607999828,53430.99352512 2025-03-04,23:25:47.000,63,11084959,15165,0,1741130746,12955.554599949995,62.85208694999892,53430.99352512 2025-03-04,23:25:48.000,63,11085143,14845,0,1741130747,12955.413137439995,62.873234340004274,53430.87474408 2025-03-04,23:25:49.000,63,11084966,15285,0,1741130748,12955.37945588999,62.85208694999892,53430.83282136001 2025-03-04,23:25:50.000,63,11085054,14965,0,1741130749,12955.25820230999,62.83093956000084,53430.80487288 2025-03-04,23:25:51.000,63,11085010,14765,0,1741130750,12955.150421349994,62.78159564999805,53430.74897592 2025-03-04,23:25:52.000,63,11084963,15045,0,1741130751,12955.116739799989,62.8379886900002,53430.78391152 2025-03-04,23:25:53.000,63,11085071,15365,0,1741130752,12955.008958839993,62.7393008700019,53430.67211760001 2025-03-04,23:25:54.000,63,11084929,15045,0,1741130753,12954.914650500003,62.7393008700019,53430.700066080004 2025-03-04,23:25:55.000,63,11084950,15205,0,1741130754,12954.854023710002,62.68290782999975,53430.700066080004 2025-03-04,23:25:56.000,63,11084995,15005,0,1741130755,12954.766451679992,62.68290782999975,53430.700066080004 2025-03-04,23:25:57.000,63,11085017,15205,0,1741130756,12954.651934410002,62.640613050003594,53430.553336560006 2025-03-04,23:25:58.000,63,11084966,14885,0,1741130757,12954.544153449991,62.56307262000337,53430.58827216 2025-03-04,23:25:59.000,63,11085092,14845,0,1741130758,12954.44984511,62.52077783999994,53430.57429792001 2025-03-04,23:26:00.000,63,11085019,14725,0,1741130759,12954.375745699996,62.534876099998655,53430.5673108 2025-03-04,23:26:01.000,63,11084923,15045,0,1741130760,12954.34206414999,62.52077783999994,53430.50442672001 2025-03-04,23:26:02.000,63,11084958,15005,0,1741130761,12954.254492119995,62.527826969999296,53430.46949112 2025-03-04,23:26:03.000,63,11084966,15085,0,1741130762,12954.18712902,62.55602349000401,53430.46949112 2025-03-04,23:26:04.000,63,11084851,14805,0,1741130763,12954.13997484999,62.32340220000333,53430.50442672001 2025-03-04,23:26:05.000,63,11084943,14725,0,1741130764,12954.025457579999,62.26700916000118,53430.56032368 2025-03-04,23:26:06.000,63,11084923,14765,0,1741130765,12953.964830789999,62.38684437000484,53430.553336560006 2025-03-04,23:26:07.000,63,11085032,14725,0,1741130766,12954.005248649999,62.2458617700031,53430.44852976 2025-03-04,23:26:08.000,63,11085219,15085,0,1741130767,12953.809895659993,62.31635307000397,53430.3227616 2025-03-04,23:26:09.000,63,11084818,14925,0,1741130768,12953.850313519994,62.37274610999884,53430.29481312 2025-03-04,23:26:10.000,63,11084964,14925,0,1741130769,12953.722323629998,62.28815654999926,53430.22494192 2025-03-04,23:26:11.000,63,11084705,14765,0,1741130770,12953.587597429992,62.49963045000186,53430.32974872001 2025-03-04,23:26:12.000,63,11085184,14845,0,1741130771,12953.533706950002,62.49963045000186,53430.3926328 2025-03-04,23:26:13.000,63,11085138,15125,0,1741130772,12953.668433149993,62.28815654999926,53430.28083888 2025-03-04,23:26:14.000,63,11085013,14765,0,1741130773,12953.473080160002,62.407991760002915,53430.2528904 2025-03-04,23:26:15.000,63,11085056,14805,0,1741130774,12953.432662300002,62.30930394000461,53430.35071008 2025-03-04,23:26:16.000,63,11085170,14725,0,1741130775,12953.500025399997,62.37274610999884,53430.266864640005 2025-03-04,23:26:17.000,63,11085045,15605,0,1741130776,12953.425925989992,62.28815654999926,53430.16205784001 2025-03-04,23:26:18.000,63,11085001,14845,0,1741130777,12953.345090269991,62.541925229998014,53430.29481312 2025-03-04,23:26:19.000,63,11085054,15045,0,1741130778,12953.277727169996,62.400942630003556,53430.28782600001 2025-03-04,23:26:20.000,63,11085018,15365,0,1741130779,12953.21036407,62.34454959000141,53430.266864640005 2025-03-04,23:26:21.000,63,11085055,14965,0,1741130780,12953.21036407,62.32340220000333,53430.22494192 2025-03-04,23:26:22.000,63,11085054,15005,0,1741130781,12953.10258310999,62.26700916000118,53430.17603208 2025-03-04,23:26:23.000,63,11084937,15005,0,1741130782,12953.06890156,62.30930394000461,53430.23891616001 2025-03-04,23:26:24.000,63,11084978,14845,0,1741130783,12953.015011079995,62.302254809997976,53430.24590328 2025-03-04,23:26:25.000,63,11085009,15285,0,1741130784,12953.02174738999,62.27405829000054,53430.15507072 2025-03-04,23:26:26.000,63,11084920,15205,0,1741130785,12952.96112059999,62.27405829000054,53430.113148 2025-03-04,23:26:27.000,63,11084971,15325,0,1741130786,12952.974593219995,62.25291090000246,53430.09218664001 2025-03-04,23:26:28.000,63,11084956,15045,0,1741130787,12952.94091166999,62.31635307000397,53430.266864640005 2025-03-04,23:26:29.000,63,11085070,15045,0,1741130788,12952.84660333,62.2458617700031,53430.05725104 2025-03-04,23:26:30.000,63,11085034,15245,0,1741130789,12952.806185469999,62.351598720000766,53430.17603208 2025-03-04,23:26:31.000,63,11084872,14685,0,1741130790,12952.725349749999,62.2811074199999,53430.148083600005 2025-03-04,23:26:32.000,63,11084914,15045,0,1741130791,12952.698404509989,62.27405829000054,53430.12013512001 2025-03-04,23:26:33.000,63,11084998,15445,0,1741130792,12952.671459269994,62.28815654999926,53430.08519952 2025-03-04,23:26:34.000,63,11085090,15085,0,1741130793,12952.604096169998,62.30930394000461,53430.13410936 2025-03-04,23:26:35.000,63,11085049,15045,0,1741130794,12952.604096169998,62.32340220000333,53430.099173760005 2025-03-04,23:26:36.000,63,11084989,15165,0,1741130795,12952.516524139988,62.30930394000461,53430.12712224 2025-03-04,23:26:37.000,63,11085042,15205,0,1741130796,12952.469369969993,62.34454959000141,53430.07122528001 2025-03-04,23:26:38.000,63,11085023,15125,0,1741130797,12952.523260449998,62.407991760002915,53430.16904496001 2025-03-04,23:26:39.000,63,11085000,14925,0,1741130798,12952.442424729998,62.38684437000484,53430.0083412 2025-03-04,23:26:40.000,63,11084918,14965,0,1741130799,12952.442424729998,62.51372871000058,53430.029302560004 2025-03-04,23:26:41.000,63,11085137,15325,0,1741130800,12952.503051519998,62.52077783999994,53430.113148 2025-03-04,23:26:42.000,63,11085033,15205,0,1741130801,12952.496315210003,62.51372871000058,53429.98737984 2025-03-04,23:26:43.000,63,11085047,15285,0,1741130802,12952.455897350002,62.591269140000804,53430.05725104 2025-03-04,23:26:44.000,63,11084893,15005,0,1741130803,12952.509787829993,62.59831827000016,53429.931482880005 2025-03-04,23:26:45.000,63,11084957,15365,0,1741130804,12952.476106280003,62.61241652999888,53429.93847 2025-03-04,23:26:46.000,63,11084977,15245,0,1741130805,12952.496315210003,62.61241652999888,53429.861611680004 2025-03-04,23:26:47.000,63,11084964,15045,0,1741130806,12952.556941999988,62.65471131000231,53429.90353440001 2025-03-04,23:26:48.000,63,11084977,15365,0,1741130807,12952.556941999988,62.67585870000039,53429.93847 2025-03-04,23:26:49.000,63,11084998,14965,0,1741130808,12952.556941999988,62.753399130000616,53429.93847 2025-03-04,23:26:50.000,63,11084971,15165,0,1741130809,12952.597359859989,62.85913607999828,53429.97340560001 2025-03-04,23:26:51.000,63,11084921,15285,0,1741130810,12952.597359859989,62.91552912000043,53429.85462456001 2025-03-04,23:26:52.000,63,11084983,15125,0,1741130811,12952.604096169998,62.92962737999915,53429.94545712 2025-03-04,23:26:53.000,63,11085001,15445,0,1741130812,12952.705140819999,62.92962737999915,53429.92449576001 2025-03-04,23:26:54.000,63,11084946,15005,0,1741130813,12952.657986649989,62.90847999000107,53429.90353440001 2025-03-04,23:26:55.000,63,11085086,14845,0,1741130814,12952.765767609999,63.01421693999873,53429.90353440001 2025-03-04,23:26:56.000,63,11084970,14845,0,1741130815,12952.705140819999,63.0847082399996,53429.90353440001 2025-03-04,23:26:57.000,63,11085060,15085,0,1741130816,12952.812921779994,63.12700302000303,53429.94545712 2025-03-04,23:26:58.000,63,11085111,15005,0,1741130817,12952.806185469999,63.14815041000111,53429.96641848 2025-03-04,23:26:59.000,63,11085030,15005,0,1741130818,12952.88702119,63.218641710001975,53429.96641848 2025-03-04,23:27:00.000,63,11085134,15165,0,1741130819,12952.98132952999,63.19044519000454,53429.8685988 2025-03-04,23:27:01.000,63,11084947,15245,0,1741130820,12952.94091166999,63.331427789999,53430.01532832 2025-03-04,23:27:02.000,63,11084938,14885,0,1741130821,12953.095846799995,63.37372257000243,53429.91052152 2025-03-04,23:27:03.000,63,11085182,14805,0,1741130822,12953.16320989999,63.162248669999826,53429.89654728 2025-03-04,23:27:04.000,63,11085008,15005,0,1741130823,12953.12952835,63.24683822999941,53430.0083412 2025-03-04,23:27:05.000,63,11085224,15205,0,1741130824,12953.21036407,63.37372257000243,53430.0083412 2025-03-04,23:27:06.000,63,11084936,15085,0,1741130825,12953.318145029996,63.2961821400022,53430.09218664001 2025-03-04,23:27:07.000,63,11085062,15405,0,1741130826,12953.16320989999,63.32437865999964,53430.04327680001 2025-03-04,23:27:08.000,63,11085370,15125,0,1741130827,12953.244045619991,63.43011561000458,53429.882573040006 2025-03-04,23:27:09.000,63,11085066,14685,0,1741130828,12953.318145029996,63.451263000002655,53430.05725104 2025-03-04,23:27:10.000,63,11084814,15045,0,1741130829,12953.324881339991,63.43716474000394,53429.90353440001 2025-03-04,23:27:11.000,63,11084976,15205,0,1741130830,12953.237309309996,63.345526049997716,53429.931482880005 2025-03-04,23:27:12.000,63,11084982,14925,0,1741130831,12953.284463479991,63.42306647999794,53429.882573040006 2025-03-04,23:27:13.000,63,11085093,15125,0,1741130832,12953.264254549991,63.331427789999,53429.81968896 2025-03-04,23:27:14.000,63,11084891,15165,0,1741130833,12953.311408720001,63.408968219999224,53429.95943136 2025-03-04,23:27:15.000,63,11085071,15165,0,1741130834,12953.230573,63.33847691999836,53429.980392720005 2025-03-04,23:27:16.000,63,11084938,15005,0,1741130835,12953.217100379996,63.37372257000243,53429.882573040006 2025-03-04,23:27:17.000,63,11085014,15485,0,1741130836,12953.18341882999,63.394869960000506,53429.83366320001 2025-03-04,23:27:18.000,63,11084978,14885,0,1741130837,12953.217100379996,63.408968219999224,53429.87558592001 2025-03-04,23:27:19.000,63,11084948,14565,0,1741130838,12953.136264659996,63.38782083000115,53429.90353440001 2025-03-04,23:27:20.000,63,11085114,15365,0,1741130839,12953.08237417999,63.401919089999865,53429.91052152 2025-03-04,23:27:21.000,63,11085064,15285,0,1741130840,12953.06216524999,63.42306647999794,53429.87558592001 2025-03-04,23:27:22.000,63,11085084,15005,0,1741130841,12953.04869263,63.53585256000224,53429.85462456001 2025-03-04,23:27:23.000,63,11085013,15085,0,1741130842,12953.075637869995,63.345526049997716,53429.78475336001 2025-03-04,23:27:24.000,63,11085013,15205,0,1741130843,12953.015011079995,63.42306647999794,53429.83366320001 2025-03-04,23:27:25.000,63,11085040,14925,0,1741130844,12952.88028487999,63.408968219999224,53429.84763744 2025-03-04,23:27:26.000,63,11085039,14765,0,1741130845,12952.83986701999,63.451263000002655,53429.75680488001 2025-03-04,23:27:27.000,63,11085120,14685,0,1741130846,12952.792712849994,63.47241039000073,53429.7288564 2025-03-04,23:27:28.000,63,11084819,14965,0,1741130847,12952.745558679999,63.32437865999964,53429.693920800004 2025-03-04,23:27:29.000,63,11085109,14965,0,1741130848,12952.765767609999,63.37372257000243,53429.67994656 2025-03-04,23:27:30.000,63,11085104,14565,0,1741130849,12952.624305099998,63.394869960000506,53429.74981776 2025-03-04,23:27:31.000,63,11084953,15205,0,1741130850,12952.624305099998,63.38077170000179,53429.58212688 2025-03-04,23:27:32.000,63,11085031,15205,0,1741130851,12952.570414619993,63.408968219999224,53429.56116552 2025-03-04,23:27:33.000,63,11085081,14845,0,1741130852,12952.455897350002,63.36667344000307,53429.547191280006 2025-03-04,23:27:34.000,63,11084947,14925,0,1741130853,12952.536733069988,63.31028040000092,53429.53321704 2025-03-04,23:27:35.000,63,11084973,14925,0,1741130854,12952.449161039993,63.31028040000092,53429.51225568 2025-03-04,23:27:36.000,63,11084875,15085,0,1741130855,12952.280753289997,63.183396059997904,53429.63103672 2025-03-04,23:27:37.000,63,11084931,15005,0,1741130856,12952.496315210003,63.30323127000156,53429.56116552 2025-03-04,23:27:38.000,63,11084992,14845,0,1741130857,12952.348116389992,63.232739970000694,53429.40744888 2025-03-04,23:27:39.000,63,11084896,14685,0,1741130858,12952.361589009997,63.331427789999,53429.35155192001 2025-03-04,23:27:40.000,63,11085019,14565,0,1741130859,12952.321171149997,63.451263000002655,53429.39347464 2025-03-04,23:27:41.000,63,11085008,14805,0,1741130860,12952.240335429997,63.331427789999,53429.31661632 2025-03-04,23:27:42.000,63,11085055,14885,0,1741130861,12952.172972330001,63.26093648999813,53429.12796408 2025-03-04,23:27:43.000,63,11085082,14805,0,1741130862,12952.247071739992,63.345526049997716,53429.190848160004 2025-03-04,23:27:44.000,63,11084971,15125,0,1741130863,12952.119081849996,63.14815041000111,53429.093028480005 2025-03-04,23:27:45.000,63,11084998,14805,0,1741130864,12952.105609229991,63.225690840001334,53429.21879664 2025-03-04,23:27:46.000,63,11085073,15005,0,1741130865,12952.139290779996,63.19044519000454,53429.141938320005 2025-03-04,23:27:47.000,63,11085115,15205,0,1741130866,12952.071927680001,63.211592580002616,53429.05809288 2025-03-04,23:27:48.000,63,11085000,15045,0,1741130867,12952.159499709996,63.183396059997904,53429.07206712 2025-03-04,23:27:49.000,63,11085029,14845,0,1741130868,12952.166236019992,63.13405215000239,53429.00219592 2025-03-04,23:27:50.000,63,11085004,15245,0,1741130869,12952.172972330001,63.11290476000431,53428.925337600005 2025-03-04,23:27:51.000,63,11085018,15365,0,1741130870,12952.139290779996,63.01421693999873,53428.876427760006 2025-03-04,23:27:52.000,63,11084974,15085,0,1741130871,12952.125818159991,62.936676509998506,53428.93931184 2025-03-04,23:27:53.000,63,11085034,15125,0,1741130872,12952.166236019992,63.049462590002804,53428.77162096 2025-03-04,23:27:54.000,63,11085026,14725,0,1741130873,12952.327907459992,62.92257824999979,53428.77162096 2025-03-04,23:27:55.000,63,11085242,14885,0,1741130874,12952.327907459992,62.943725639997865,53428.77162096 2025-03-04,23:27:56.000,63,11085148,14525,0,1741130875,12952.307698529992,62.85913607999828,53428.65283992001 2025-03-04,23:27:57.000,63,11085080,14725,0,1741130876,12952.334643770002,62.809792170002765,53428.65283992001 2025-03-04,23:27:58.000,63,11085040,14845,0,1741130877,12952.428952109993,62.7393008700019,53428.68078840001 2025-03-04,23:27:59.000,63,11085045,14685,0,1741130878,12952.442424729998,62.69700608999847,53428.541046000006 2025-03-04,23:28:00.000,63,11085075,14845,0,1741130879,12952.469369969993,62.640613050003594,53428.65283992001 2025-03-04,23:28:01.000,63,11085064,14725,0,1741130880,12952.415479490002,62.61946565999824,53428.45021344 2025-03-04,23:28:02.000,63,11085052,15165,0,1741130881,12952.536733069988,62.534876099998655,53428.520084640004 2025-03-04,23:28:03.000,63,11084899,14805,0,1741130882,12952.529996759993,62.42913915000099,53428.492136160006 2025-03-04,23:28:04.000,63,11084947,14965,0,1741130883,12952.536733069988,62.44323740999971,53428.49912328 2025-03-04,23:28:05.000,63,11085008,14845,0,1741130884,12952.462633659998,62.351598720000766,53428.422264960005 2025-03-04,23:28:06.000,63,11085150,14925,0,1741130885,12952.449161039993,62.29520567999862,53428.42925208 2025-03-04,23:28:07.000,63,11085069,15245,0,1741130886,12952.536733069988,62.32340220000333,53428.38732936 2025-03-04,23:28:08.000,63,11085041,15125,0,1741130887,12952.543469379998,62.26700916000118,53428.39431648001 2025-03-04,23:28:09.000,63,11084932,15205,0,1741130888,12952.462633659998,62.27405829000054,53428.3314324 2025-03-04,23:28:10.000,63,11085058,14605,0,1741130889,12952.469369969993,62.21766524999839,53428.24059984 2025-03-04,23:28:11.000,63,11084986,15005,0,1741130890,12952.482842589998,62.19651786000031,53428.24758696001 2025-03-04,23:28:12.000,63,11085042,15365,0,1741130891,12952.422215799998,62.15422308000416,53428.254574080005 2025-03-04,23:28:13.000,63,11085046,14925,0,1741130892,12952.368325319992,62.05553525999858,53428.23361272 2025-03-04,23:28:14.000,63,11085104,15245,0,1741130893,12952.354852700002,62.05553525999858,53428.10784456001 2025-03-04,23:28:15.000,63,11085033,15045,0,1741130894,12952.449161039993,62.06963352000457,53428.14278016 2025-03-04,23:28:16.000,63,11085025,15445,0,1741130895,12952.428952109993,62.07668265000393,53428.14976728001 2025-03-04,23:28:17.000,63,11085046,14605,0,1741130896,12952.300962219997,62.006191350003064,53427.98207640001 2025-03-04,23:28:18.000,63,11085243,14845,0,1741130897,12952.348116389992,61.97799482999835,53428.0519476 2025-03-04,23:28:19.000,63,11085068,14885,0,1741130898,12952.240335429997,61.949798310000915,53428.02399912 2025-03-04,23:28:20.000,63,11085118,14765,0,1741130899,12952.307698529992,62.04143699999986,53427.82835976 2025-03-04,23:28:21.000,63,11085071,14885,0,1741130900,12952.233599120002,61.81586483999854,53428.00303776 2025-03-04,23:28:22.000,63,11085090,15085,0,1741130901,12952.220126499997,61.84406136000325,53428.02399912 2025-03-04,23:28:23.000,63,11085189,15005,0,1741130902,12952.287489599992,61.80881570999918,53427.91220520001 2025-03-04,23:28:24.000,63,11085261,14885,0,1741130903,12952.206653879992,61.724226149999595,53427.90521808 2025-03-04,23:28:25.000,63,11085109,15045,0,1741130904,12952.146027089992,61.759471800003666,53427.91220520001 2025-03-04,23:28:26.000,63,11085181,15045,0,1741130905,12952.220126499997,61.67488224000408,53427.870282480006 2025-03-04,23:28:27.000,63,11085077,14885,0,1741130906,12952.247071739992,61.70307876000152,53427.76547568 2025-03-04,23:28:28.000,63,11085008,14845,0,1741130907,12952.327907459992,61.66078397999809,53427.89823096 2025-03-04,23:28:29.000,63,11084992,14845,0,1741130908,12952.348116389992,61.65373484999873,53427.72355296001 2025-03-04,23:28:30.000,63,11085062,15325,0,1741130909,12952.260544359997,61.62553833000129,53427.73054008 2025-03-04,23:28:31.000,63,11085065,15045,0,1741130910,12952.368325319992,61.61144007000257,53427.653681760006 2025-03-04,23:28:32.000,63,11085016,14725,0,1741130911,12952.267280669992,61.63258746000065,53427.79342416001 2025-03-04,23:28:33.000,63,11085255,15085,0,1741130912,12952.287489599992,61.33652399999846,53427.534900720006 2025-03-04,23:28:34.000,63,11084961,14845,0,1741130913,12952.361589009997,61.42816269000468,53427.63970752 2025-03-04,23:28:35.000,63,11084780,14805,0,1741130914,12952.314434840002,61.4422609500034,53427.57682344001 2025-03-04,23:28:36.000,63,11085178,15165,0,1741130915,12952.321171149997,61.357671390003816,53427.66066888 2025-03-04,23:28:37.000,63,11085139,14925,0,1741130916,12952.509787829993,61.42816269000468,53427.60477192001 2025-03-04,23:28:38.000,63,11084732,14685,0,1741130917,12952.415479490002,61.30127835000167,53427.534900720006 2025-03-04,23:28:39.000,63,11084882,15285,0,1741130918,12952.631041409993,61.25193443999888,53427.72355296001 2025-03-04,23:28:40.000,63,11084991,15365,0,1741130919,12952.476106280003,61.082755319999706,53427.54887496 2025-03-04,23:28:41.000,63,11085076,15325,0,1741130920,12952.442424729998,61.075706190000346,53427.513939360004 2025-03-04,23:28:42.000,63,11084965,15085,0,1741130921,12952.489578899993,61.02636228000483,53427.62573328001 2025-03-04,23:28:43.000,63,11085090,15165,0,1741130922,12952.583887239998,61.02636228000483,53427.681630240004 2025-03-04,23:28:44.000,63,11085073,15125,0,1741130923,12952.563678309998,60.93472358999861,53427.64669464001 2025-03-04,23:28:45.000,63,11085100,14925,0,1741130924,12952.428952109993,61.0193131499982,53427.43009392 2025-03-04,23:28:46.000,63,11085017,14685,0,1741130925,12952.482842589998,61.04750967000291,53427.702591600006 2025-03-04,23:28:47.000,63,11084852,14805,0,1741130926,12952.348116389992,60.857183159998385,53427.40913256001 2025-03-04,23:28:48.000,63,11085007,15125,0,1741130927,12952.610832479993,61.00521488999948,53427.45804240001 2025-03-04,23:28:49.000,63,11084921,15165,0,1741130928,12952.657986649989,60.81488838000223,53427.416119680005 2025-03-04,23:28:50.000,63,11084976,14805,0,1741130929,12952.631041409993,60.80783925000287,53427.38118408 2025-03-04,23:28:51.000,63,11084987,14885,0,1741130930,12952.563678309998,60.66685665000114,53427.43009392 2025-03-04,23:28:52.000,63,11085087,15205,0,1741130931,12952.657986649989,60.75144621000072,53427.485990880006 2025-03-04,23:28:53.000,63,11085170,14845,0,1741130932,12952.684931889999,60.76554446999944,53427.36022272001 2025-03-04,23:28:54.000,63,11085075,15045,0,1741130933,12952.651250339994,60.624561869997706,53427.47900376001 2025-03-04,23:28:55.000,63,11085008,14925,0,1741130934,12952.678195579989,60.75144621000072,53427.47201664 2025-03-04,23:28:56.000,63,11084822,14765,0,1741130935,12952.772503919994,60.723249690003286,53427.23445456 2025-03-04,23:28:57.000,63,11085061,14925,0,1741130936,12952.77924022999,60.77964272999816,53427.49996512 2025-03-04,23:28:58.000,63,11084738,15005,0,1741130937,12952.75903129999,60.80079012000351,53427.43708104001 2025-03-04,23:28:59.000,63,11084795,14805,0,1741130938,12952.913966429995,60.680954909999855,53427.43009392 2025-03-04,23:29:00.000,63,11084971,14885,0,1741130939,12952.92743905,60.69505316999857,53427.2833644 2025-03-04,23:29:01.000,63,11085028,15125,0,1741130940,12952.994802149995,60.80079012000351,53427.33926136001 2025-03-04,23:29:02.000,63,11085188,14885,0,1741130941,12953.075637869995,60.76554446999944,53427.19253184001 2025-03-04,23:29:03.000,63,11084942,14685,0,1741130942,12953.0284837,60.6386601300037,53427.22746744 2025-03-04,23:29:04.000,63,11085079,14965,0,1741130943,12953.04869263,60.75849534000008,53427.2833644 2025-03-04,23:29:05.000,63,11084988,14925,0,1741130944,12953.12279203999,60.81488838000223,53427.27637728 2025-03-04,23:29:06.000,63,11085036,15005,0,1741130945,12953.277727169996,60.906527070001175,53427.50695224001 2025-03-04,23:29:07.000,63,11084904,14605,0,1741130946,12953.277727169996,60.857183159998385,53427.50695224001 2025-03-04,23:29:08.000,63,11084861,14885,0,1741130947,12953.318145029996,60.906527070001175,53427.318300000006 2025-03-04,23:29:09.000,63,11084827,15205,0,1741130948,12953.378771819996,60.688004039999214,53427.416119680005 2025-03-04,23:29:10.000,63,11085113,15165,0,1741130949,12953.304672409991,60.8853796800031,53427.346248480004 2025-03-04,23:29:11.000,63,11085102,15165,0,1741130950,12953.365299199992,60.70210229999793,53427.43708104001 2025-03-04,23:29:12.000,63,11085061,14845,0,1741130951,12953.392244440001,60.688004039999214,53427.52791360001 2025-03-04,23:29:13.000,63,11084934,14605,0,1741130952,12953.473080160002,60.673905780000496,53427.45804240001 2025-03-04,23:29:14.000,63,11084899,14805,0,1741130953,12953.432662300002,60.673905780000496,53427.485990880006 2025-03-04,23:29:15.000,63,11085076,15165,0,1741130954,12953.466343849992,60.82898664000095,53427.52791360001 2025-03-04,23:29:16.000,63,11085085,14605,0,1741130955,12953.452871230002,60.673905780000496,53427.52791360001 2025-03-04,23:29:17.000,63,11084980,14685,0,1741130956,12953.520234329997,60.63161100000434,53427.54188784 2025-03-04,23:29:18.000,63,11085082,15125,0,1741130957,12953.574124810002,60.64570926000306,53427.465029520004 2025-03-04,23:29:19.000,63,11085010,15245,0,1741130958,12953.500025399997,60.680954909999855,53427.534900720006 2025-03-04,23:29:20.000,63,11085036,14805,0,1741130959,12953.547179569992,60.65980752000178,53427.59079768 2025-03-04,23:29:21.000,63,11084941,15285,0,1741130960,12953.607806359993,60.66685665000114,53427.56983632 2025-03-04,23:29:22.000,63,11085060,14845,0,1741130961,12953.607806359993,60.75849534000008,53427.61874616 2025-03-04,23:29:23.000,63,11085021,14565,0,1741130962,12953.587597429992,60.70210229999793,53427.63970752 2025-03-04,23:29:24.000,63,11085067,14605,0,1741130963,12953.594333740002,60.66685665000114,53427.72355296001 2025-03-04,23:29:25.000,63,11084954,15445,0,1741130964,12953.601070049997,60.624561869997706,53427.702591600006 2025-03-04,23:29:26.000,63,11085043,15045,0,1741130965,12953.594333740002,60.64570926000306,53427.66066888 2025-03-04,23:29:27.000,63,11085064,15205,0,1741130966,12953.553915880002,60.547021440004755,53427.667656 2025-03-04,23:29:28.000,63,11084928,15085,0,1741130967,12953.547179569992,60.46948101000453,53427.702591600006 2025-03-04,23:29:29.000,63,11085058,14965,0,1741130968,12953.486552779992,60.47653014000389,53427.67464312001 2025-03-04,23:29:30.000,63,11085019,14765,0,1741130969,12953.520234329997,60.41308797000238,53427.71656584 2025-03-04,23:29:31.000,63,11085111,14845,0,1741130970,12953.479816469997,60.38489144999767,53427.76547568 2025-03-04,23:29:32.000,63,11085081,15165,0,1741130971,12953.452871230002,60.34259667000151,53427.72355296001 2025-03-04,23:29:33.000,63,11085089,15165,0,1741130972,12953.372035510001,60.34259667000151,53427.77246280001 2025-03-04,23:29:34.000,63,11085048,15405,0,1741130973,12953.358562889996,60.30030188999808,53427.800411280004 2025-03-04,23:29:35.000,63,11085000,14845,0,1741130974,12953.385508129992,60.28620362999936,53427.800411280004 2025-03-04,23:29:36.000,63,11085120,14845,0,1741130975,12953.244045619991,60.18751581000106,53427.8772696 2025-03-04,23:29:37.000,63,11085060,15165,0,1741130976,12953.284463479991,60.20161406999978,53427.81438552001 2025-03-04,23:29:38.000,63,11085056,15205,0,1741130977,12953.264254549991,60.15931929000362,53427.821372640006 2025-03-04,23:29:39.000,63,11085056,14885,0,1741130978,12953.264254549991,60.15931929000362,53427.92617944 2025-03-04,23:29:40.000,63,11084993,15285,0,1741130979,12953.16994621,60.145221030004905,53427.92617944 2025-03-04,23:29:41.000,63,11085069,14885,0,1741130980,12953.14300096999,60.06063146999804,53427.870282480006 2025-03-04,23:29:42.000,63,11084947,15325,0,1741130981,12953.075637869995,60.03243495000061,53427.82835976 2025-03-04,23:29:43.000,63,11084984,15045,0,1741130982,12953.02174738999,60.081778860003396,53427.90521808 2025-03-04,23:29:44.000,63,11085076,14925,0,1741130983,12952.98132952999,60.02538582000125,53427.86329536001 2025-03-04,23:29:45.000,63,11085049,14685,0,1741130984,12952.98132952999,60.00423843000317,53427.8772696 2025-03-04,23:29:46.000,63,11085012,14725,0,1741130985,12952.96785691,60.01128756000253,53427.84233400001 2025-03-04,23:29:47.000,63,11085024,15045,0,1741130986,12952.913966429995,59.94784539000102,53427.82835976 2025-03-04,23:29:48.000,63,11085091,15125,0,1741130987,12952.90049380999,59.835059310004,53427.919192320005 2025-03-04,23:29:49.000,63,11085033,15405,0,1741130988,12952.913966429995,59.75046975000441,53427.8772696 2025-03-04,23:29:50.000,63,11085068,14845,0,1741130989,12952.90049380999,59.76456801000313,53427.89823096 2025-03-04,23:29:51.000,63,11085087,14605,0,1741130990,12952.92070273999,59.77161714000249,53427.88425672 2025-03-04,23:29:52.000,63,11084961,15205,0,1741130991,12952.934175359995,59.77866627000185,53427.86329536001 2025-03-04,23:29:53.000,63,11085011,15045,0,1741130992,12952.934175359995,59.806862789999286,53427.95412792 2025-03-04,23:29:54.000,63,11085053,15005,0,1741130993,12952.92070273999,59.74342061999778,53427.95412792 2025-03-04,23:29:55.000,63,11085050,15005,0,1741130994,12952.96112059999,59.76456801000313,53428.037973360006 2025-03-04,23:29:56.000,63,11085147,14685,0,1741130995,12952.913966429995,59.66588019000483,53427.97508928 2025-03-04,23:29:57.000,63,11085016,15125,0,1741130996,12952.913966429995,59.637683670000115,53427.98207640001 2025-03-04,23:29:58.000,63,11085047,14805,0,1741130997,12952.98132952999,59.72932235999906,53427.9471408 2025-03-04,23:29:59.000,63,11085047,14885,0,1741130998,12952.92070273999,59.59538889000396,53427.98207640001 2025-03-04,23:30:00.000,63,11084983,14885,0,1741130999,12952.90049380999,59.61653628000204,53428.037973360006 2025-03-04,23:30:01.000,63,11085009,15165,0,1741131000,12952.92743905,59.65178192999883,53427.96111504001 2025-03-04,23:30:02.000,63,11085083,14805,0,1741131001,12952.873548569994,59.56014323999989,53427.99605064 2025-03-04,23:30:03.000,63,11085073,15165,0,1741131002,12952.94091166999,59.6235854100014,53428.02399912 2025-03-04,23:30:04.000,63,11085017,15125,0,1741131003,12952.94091166999,59.56014323999989,53428.03098624001 2025-03-04,23:30:05.000,63,11085054,15205,0,1741131004,12953.015011079995,59.57424149999861,53427.97508928 2025-03-04,23:30:06.000,63,11085039,14965,0,1741131005,12952.94764798,59.6235854100014,53428.04496048 2025-03-04,23:30:07.000,63,11084971,14885,0,1741131006,12952.92743905,59.581290629997966,53428.02399912 2025-03-04,23:30:08.000,63,11085065,14485,0,1741131007,12952.90723012,59.517848460003734,53428.01002488001 2025-03-04,23:30:09.000,63,11085114,14805,0,1741131008,12952.96785691,59.419160639998154,53428.00303776 2025-03-04,23:30:10.000,63,11085031,15205,0,1741131009,12952.98132952999,59.454406290002225,53428.04496048 2025-03-04,23:30:11.000,63,11085148,14845,0,1741131010,12953.08911049,59.42620977000479,53428.05893472001 2025-03-04,23:30:12.000,63,11085089,14845,0,1741131011,12953.055428939995,59.43325890000415,53428.05893472001 2025-03-04,23:30:13.000,63,11085088,15205,0,1741131012,12953.12952835,59.35571847000392,53428.02399912 2025-03-04,23:30:14.000,63,11084909,15085,0,1741131013,12953.075637869995,59.34866934000456,53428.07290896 2025-03-04,23:30:15.000,63,11085028,14525,0,1741131014,12953.10931942,59.405062379999436,53428.12880592001 2025-03-04,23:30:16.000,63,11085045,14965,0,1741131015,12953.04869263,59.29227630000241,53428.11483168 2025-03-04,23:30:17.000,63,11085050,14445,0,1741131016,12953.18341882999,59.32752194999921,53428.10784456001 2025-03-04,23:30:18.000,63,11085185,14685,0,1741131017,12953.21036407,59.235883260000264,53428.07989608001 2025-03-04,23:30:19.000,63,11085017,15045,0,1741131018,12953.217100379996,59.228834130000905,53428.23361272 2025-03-04,23:30:20.000,63,11085127,14805,0,1741131019,12953.16994621,59.221785000001546,53428.28950968 2025-03-04,23:30:21.000,63,11085017,14965,0,1741131020,12953.217100379996,59.15834283000004,53428.135793040005 2025-03-04,23:30:22.000,63,11085057,15005,0,1741131021,12953.257518239996,59.14424457000132,53428.19169 2025-03-04,23:30:23.000,63,11084957,15125,0,1741131022,12953.176682519996,59.13719544000196,53428.26854832 2025-03-04,23:30:24.000,63,11085049,14925,0,1741131023,12953.19015514,59.11604805000388,53428.33841952 2025-03-04,23:30:25.000,63,11085100,14965,0,1741131024,12953.27099086,59.045556750003016,53428.28950968 2025-03-04,23:30:26.000,63,11085055,14765,0,1741131025,12953.196891449996,59.0314584900043,53428.254574080005 2025-03-04,23:30:27.000,63,11085035,14845,0,1741131026,12953.21036407,58.91867241,53428.31047104 2025-03-04,23:30:28.000,63,11085144,15165,0,1741131027,12953.223836689991,58.93277066999872,53428.3314324 2025-03-04,23:30:29.000,63,11084891,15205,0,1741131028,12953.21036407,58.84818110999913,53428.373355120006 2025-03-04,23:30:30.000,63,11084998,15165,0,1741131029,12953.304672409991,58.819984590001695,53428.42925208 2025-03-04,23:30:31.000,63,11085069,15125,0,1741131030,12953.257518239996,58.74244416000147,53428.3314324 2025-03-04,23:30:32.000,63,11085008,14885,0,1741131031,12953.217100379996,58.71424764000403,53428.4013036 2025-03-04,23:30:33.000,63,11084977,14845,0,1741131032,12953.217100379996,58.601461559999734,53428.38732936 2025-03-04,23:30:34.000,63,11085003,15005,0,1741131033,12953.196891449996,58.587363300001016,53428.36636800001 2025-03-04,23:30:35.000,63,11085122,14845,0,1741131034,12953.16320989999,58.51687200000015,53428.41527784001 2025-03-04,23:30:36.000,63,11085105,14685,0,1741131035,12953.10931942,58.53097025999887,53428.47816192 2025-03-04,23:30:37.000,63,11084962,15165,0,1741131036,12953.08237417999,58.43933156999992,53428.45720056 2025-03-04,23:30:38.000,63,11084957,15125,0,1741131037,12953.0284837,58.44638069999928,53428.45021344 2025-03-04,23:30:39.000,63,11085039,14765,0,1741131038,12953.00153845999,58.361791139999696,53428.47816192 2025-03-04,23:30:40.000,63,11084912,15045,0,1741131039,12952.974593219995,58.38998766000441,53428.51309752001 2025-03-04,23:30:41.000,63,11084966,14845,0,1741131040,12952.98806584,58.31244723000418,53428.5061104 2025-03-04,23:30:42.000,63,11084988,15205,0,1741131041,12952.86681226,58.28425070999947,53428.48514904001 2025-03-04,23:30:43.000,63,11085064,14845,0,1741131042,12952.90049380999,58.33359462000226,53428.47816192 2025-03-04,23:30:44.000,63,11085046,15045,0,1741131043,12952.81965808999,58.35474201000034,53428.49912328 2025-03-04,23:30:45.000,63,11085161,15085,0,1741131044,12952.86681226,58.29834896999819,53428.49912328 2025-03-04,23:30:46.000,63,11084997,15285,0,1741131045,12952.84660333,58.24900506000267,53428.45720056 2025-03-04,23:30:47.000,63,11085012,15085,0,1741131046,12952.86681226,58.29834896999819,53428.471174800005 2025-03-04,23:30:48.000,63,11085168,15045,0,1741131047,12952.90049380999,58.29834896999819,53428.58296872001 2025-03-04,23:30:49.000,63,11084927,14845,0,1741131048,12952.83986701999,58.361791139999696,53428.47816192 2025-03-04,23:30:50.000,63,11085030,14925,0,1741131049,12952.812921779994,58.38293852999777,53428.45720056 2025-03-04,23:30:51.000,63,11085047,15085,0,1741131050,12952.92070273999,58.474577220003994,53428.5759816 2025-03-04,23:30:52.000,63,11085123,14885,0,1741131051,12952.92743905,58.425233310001204,53428.52707176 2025-03-04,23:30:53.000,63,11085074,14885,0,1741131052,12952.954384289995,58.51687200000015,53428.65283992001 2025-03-04,23:30:54.000,63,11084810,14765,0,1741131053,12952.92743905,58.34064375000162,53428.45720056 2025-03-04,23:30:55.000,63,11084869,14685,0,1741131054,12952.913966429995,58.12212071999966,53428.45021344 2025-03-04,23:30:56.000,63,11084836,15045,0,1741131055,12952.954384289995,58.30539810000482,53428.48514904001 2025-03-04,23:30:57.000,63,11085256,14965,0,1741131056,12953.055428939995,58.38293852999777,53428.38034224 2025-03-04,23:30:58.000,63,11084911,14925,0,1741131057,12952.934175359995,58.17146463000245,53428.303483920005 2025-03-04,23:30:59.000,63,11085063,14845,0,1741131058,12952.96785691,58.27015245000075,53428.45720056 2025-03-04,23:31:00.000,63,11085007,15085,0,1741131059,12952.96785691,58.31949636000354,53428.5061104 2025-03-04,23:31:01.000,63,11084975,15325,0,1741131060,12952.92743905,58.31244723000418,53428.471174800005 2025-03-04,23:31:02.000,63,11085037,15045,0,1741131061,12952.96112059999,58.185562890001165,53428.51309752001 2025-03-04,23:31:03.000,63,11084970,15045,0,1741131062,12952.96112059999,58.25605419000203,53428.4013036 2025-03-04,23:31:04.000,63,11084995,15125,0,1741131063,12952.94764798,58.24900506000267,53428.41527784001 2025-03-04,23:31:05.000,63,11085029,15245,0,1741131064,12952.96785691,58.25605419000203,53428.36636800001 2025-03-04,23:31:06.000,63,11085034,14925,0,1741131065,12952.96112059999,58.17146463000245,53428.42925208 2025-03-04,23:31:07.000,63,11085007,15365,0,1741131066,12952.83986701999,58.178513760001806,53428.422264960005 2025-03-04,23:31:08.000,63,11084969,15045,0,1741131067,12952.94091166999,58.185562890001165,53428.35938088 2025-03-04,23:31:09.000,63,11085100,15245,0,1741131068,12952.92070273999,58.28425070999947,53428.39431648001 2025-03-04,23:31:10.000,63,11085055,15005,0,1741131069,12952.853339639994,58.19966114999988,53428.47816192 2025-03-04,23:31:11.000,63,11084974,15045,0,1741131070,12952.90723012,58.26310332000139,53428.34540664001 2025-03-04,23:31:12.000,63,11084864,15085,0,1741131071,12952.86681226,58.234906800003955,53428.29649680001 2025-03-04,23:31:13.000,63,11085029,15205,0,1741131072,12952.83986701999,58.234906800003955,53428.373355120006 2025-03-04,23:31:14.000,63,11084946,14805,0,1741131073,12952.88702119,58.178513760001806,53428.373355120006 2025-03-04,23:31:15.000,63,11084922,14725,0,1741131074,12952.77924022999,58.234906800003955,53428.422264960005 2025-03-04,23:31:16.000,63,11085091,15405,0,1741131075,12952.84660333,58.178513760001806,53428.28950968 2025-03-04,23:31:17.000,63,11084789,14805,0,1741131076,12952.77924022999,58.15031724000437,53428.324445280006 2025-03-04,23:31:18.000,63,11084728,14965,0,1741131077,12952.684931889999,58.10802246000094,53428.28252256 2025-03-04,23:31:19.000,63,11085088,14845,0,1741131078,12952.77924022999,58.17146463000245,53428.373355120006 2025-03-04,23:31:20.000,63,11084897,15005,0,1741131079,12952.785976539999,58.25605419000203,53428.254574080005 2025-03-04,23:31:21.000,63,11085074,14725,0,1741131080,12952.75903129999,58.20671027999924,53428.16374152 2025-03-04,23:31:22.000,63,11085137,14445,0,1741131081,12952.833130709994,58.1150715900003,53428.34540664001 2025-03-04,23:31:23.000,63,11084967,15005,0,1741131082,12952.718613439989,58.02343290000135,53428.26854832 2025-03-04,23:31:24.000,63,11084830,15045,0,1741131083,12952.732086059994,58.192612020000524,53428.28252256 2025-03-04,23:31:25.000,63,11085225,15245,0,1741131084,12952.651250339994,58.065727680004784,53428.0519476 2025-03-04,23:31:26.000,63,11084985,14965,0,1741131085,12952.610832479993,58.02343290000135,53428.07989608001 2025-03-04,23:31:27.000,63,11084938,14805,0,1741131086,12952.610832479993,57.87540117000026,53428.156754400006 2025-03-04,23:31:28.000,63,11085036,14845,0,1741131087,12952.550205689993,57.97408898999856,53428.22662560001 2025-03-04,23:31:29.000,63,11085046,14805,0,1741131088,12952.516524139988,57.88245029999962,53428.04496048 2025-03-04,23:31:30.000,63,11084943,14965,0,1741131089,12952.509787829993,57.952941600000486,53428.02399912 2025-03-04,23:31:31.000,63,11085101,15045,0,1741131090,12952.435688420002,57.840155520003464,53428.03098624001 2025-03-04,23:31:32.000,63,11084929,15085,0,1741131091,12952.348116389992,57.87540117000026,53427.98207640001 2025-03-04,23:31:33.000,63,11084987,14925,0,1741131092,12952.334643770002,57.840155520003464,53428.00303776 2025-03-04,23:31:34.000,63,11085035,15165,0,1741131093,12952.267280669992,57.833106390004104,53427.95412792 2025-03-04,23:31:35.000,63,11084932,15245,0,1741131094,12952.220126499997,57.790811610000674,53428.00303776 2025-03-04,23:31:36.000,63,11085026,15005,0,1741131095,12952.260544359997,57.840155520003464,53427.85630824 2025-03-04,23:31:37.000,63,11084931,15045,0,1741131096,12952.166236019992,57.776713350001955,53427.82835976 2025-03-04,23:31:38.000,63,11085062,15285,0,1741131097,12952.139290779996,57.833106390004104,53427.75848856 2025-03-04,23:31:39.000,63,11084988,15205,0,1741131098,12952.071927680001,57.783762480001315,53427.800411280004 2025-03-04,23:31:40.000,63,11085001,14765,0,1741131099,12952.01130089,57.720320309999806,53427.78643704 2025-03-04,23:31:41.000,63,11085010,15365,0,1741131100,12952.024773509991,57.76261509000324,53427.69560448001 2025-03-04,23:31:42.000,63,11085082,14925,0,1741131101,12951.96414671999,57.776713350001955,53427.78643704 2025-03-04,23:31:43.000,63,11085037,15445,0,1741131102,12951.876574689995,57.81900812999811,53427.77944992 2025-03-04,23:31:44.000,63,11084963,14845,0,1741131103,12951.88331099999,57.75556596000388,53427.71656584 2025-03-04,23:31:45.000,63,11085028,15085,0,1741131104,12951.78226634999,57.70622205000109,53427.7375272 2025-03-04,23:31:46.000,63,11085018,14965,0,1741131105,12951.735112179995,57.720320309999806,53427.56983632 2025-03-04,23:31:47.000,63,11085075,15005,0,1741131106,12951.714903249995,57.720320309999806,53427.59079768 2025-03-04,23:31:48.000,63,11084981,14845,0,1741131107,12951.72163955999,57.71327118000045,53427.54188784 2025-03-04,23:31:49.000,63,11084983,15045,0,1741131108,12951.72837587,57.67097640000429,53427.61874616 2025-03-04,23:31:50.000,63,11085086,15045,0,1741131109,12951.66774908,57.720320309999806,53427.55586208001 2025-03-04,23:31:51.000,63,11085134,14845,0,1741131110,12951.62059490999,57.69212379000237,53427.39515832 2025-03-04,23:31:52.000,63,11085051,14765,0,1741131111,12951.593649669994,57.551141190000635,53427.416119680005 2025-03-04,23:31:53.000,63,11084985,15005,0,1741131112,12951.526286569999,57.494748149998486,53427.416119680005 2025-03-04,23:31:54.000,63,11084975,14725,0,1741131113,12951.60712229,57.558190319999994,53427.44406816 2025-03-04,23:31:55.000,63,11084908,15125,0,1741131114,12951.60038597999,57.501797279997845,53427.465029520004 2025-03-04,23:31:56.000,63,11085176,15085,0,1741131115,12951.58017704999,57.45245337000233,53427.32528712 2025-03-04,23:31:57.000,63,11084842,15165,0,1741131116,12951.735112179995,57.33966728999803,53427.22746744 2025-03-04,23:31:58.000,63,11085307,15045,0,1741131117,12951.62059490999,57.325569029999315,53427.26939016001 2025-03-04,23:31:59.000,63,11084860,14845,0,1741131118,12951.553231809994,57.33966728999803,53427.11567352 2025-03-04,23:32:00.000,63,11084898,15085,0,1741131119,12951.445450849998,57.318519899999956,53427.4231068 2025-03-04,23:32:01.000,63,11085107,14845,0,1741131120,12951.593649669994,57.3114707700006,53427.22048032001 2025-03-04,23:32:02.000,63,11085028,14885,0,1741131121,12951.586913359999,57.332618159998674,53427.10169928001 2025-03-04,23:32:03.000,63,11085026,15325,0,1741131122,12951.586913359999,57.23393034000037,53427.129647760004 2025-03-04,23:32:04.000,63,11085065,14925,0,1741131123,12951.613858599994,57.33966728999803,53427.150609120006 2025-03-04,23:32:05.000,63,11085079,15165,0,1741131124,12951.573440739994,57.41720771999826,53427.10169928001 2025-03-04,23:32:06.000,63,11085048,15365,0,1741131125,12951.53975918999,57.43835511000361,53427.199518960006 2025-03-04,23:32:07.000,63,11085157,15005,0,1741131126,12951.553231809994,57.39606033000018,53427.23445456 2025-03-04,23:32:08.000,63,11084998,14885,0,1741131127,12951.566704429999,57.26917599000444,53427.04580232 2025-03-04,23:32:09.000,63,11084955,15325,0,1741131128,12951.58017704999,57.332618159998674,53427.08772504 2025-03-04,23:32:10.000,63,11085029,15285,0,1741131129,12951.553231809994,57.33966728999803,53427.04580232 2025-03-04,23:32:11.000,63,11085073,15005,0,1741131130,12951.593649669994,57.25507772999845,53427.0388152 2025-03-04,23:32:12.000,63,11085006,15045,0,1741131131,12951.566704429999,57.25507772999845,53426.968944 2025-03-04,23:32:13.000,63,11084998,14885,0,1741131132,12951.58017704999,57.24097946999973,53427.01785384 2025-03-04,23:32:14.000,63,11085125,15525,0,1741131133,12951.55996811999,57.17753729999822,53426.93400840001 2025-03-04,23:32:15.000,63,11085043,15125,0,1741131134,12951.58017704999,57.142291650001425,53426.95496976001 2025-03-04,23:32:16.000,63,11085034,15565,0,1741131135,12951.60712229,57.135242520002066,53427.01785384 2025-03-04,23:32:17.000,63,11085094,15565,0,1741131136,12951.62733122,57.142291650001425,53426.95496976001 2025-03-04,23:32:18.000,63,11084954,15005,0,1741131137,12951.593649669994,57.05065296000248,53426.961956880004 2025-03-04,23:32:19.000,63,11084978,15445,0,1741131138,12951.66101276999,57.07180035000056,53426.95496976001 2025-03-04,23:32:20.000,63,11084949,15165,0,1741131139,12951.634067529994,57.10704600000463,53426.92702128 2025-03-04,23:32:21.000,63,11084964,14685,0,1741131140,12951.66774908,57.00835817999905,53426.85715008001 2025-03-04,23:32:22.000,63,11084997,15045,0,1741131141,12951.593649669994,57.05065296000248,53426.968944 2025-03-04,23:32:23.000,63,11084980,15205,0,1741131142,12951.613858599994,57.05065296000248,53426.864137200006 2025-03-04,23:32:24.000,63,11085021,14805,0,1741131143,12951.613858599994,56.93786687999818,53426.8990728 2025-03-04,23:32:25.000,63,11084967,15085,0,1741131144,12951.593649669994,56.923768619999464,53426.85016296 2025-03-04,23:32:26.000,63,11084967,15485,0,1741131145,12951.573440739994,56.923768619999464,53426.94099552 2025-03-04,23:32:27.000,63,11084926,15325,0,1741131146,12951.60712229,56.84622818999924,53426.94099552 2025-03-04,23:32:28.000,63,11084911,15045,0,1741131147,12951.60712229,56.8532773199986,53426.93400840001 2025-03-04,23:32:29.000,63,11084950,14925,0,1741131148,12951.553231809994,56.8180316700018,53426.92003416 2025-03-04,23:32:30.000,63,11084901,14885,0,1741131149,12951.55996811999,56.95196514000418,53426.961956880004 2025-03-04,23:32:31.000,63,11084942,15285,0,1741131150,12951.593649669994,56.83212993000052,53426.8990728 2025-03-04,23:32:32.000,63,11084990,15245,0,1741131151,12951.492605019994,56.83917905999988,53426.83618872001 2025-03-04,23:32:33.000,63,11084951,15445,0,1741131152,12951.479132399989,56.916719490000105,53426.92003416 2025-03-04,23:32:34.000,63,11084925,15165,0,1741131153,12951.438714539989,56.93081774999882,53426.99689248 2025-03-04,23:32:35.000,63,11085064,15325,0,1741131154,12951.330933579993,57.04360383000312,53426.85016296 2025-03-04,23:32:36.000,63,11085211,15525,0,1741131155,12951.357878819988,56.98016166000161,53427.00387960001 2025-03-04,23:32:37.000,63,11085083,15005,0,1741131156,12951.330933579993,56.88147384000331,53426.8990728 2025-03-04,23:32:38.000,63,11085067,15045,0,1741131157,12951.405032989998,56.909670360000746,53426.82221448 2025-03-04,23:32:39.000,63,11085106,15045,0,1741131158,12951.344406199998,56.98016166000161,53426.968944 2025-03-04,23:32:40.000,63,11085035,15405,0,1741131159,12951.277043100003,56.916719490000105,53426.92702128 2025-03-04,23:32:41.000,63,11085083,14845,0,1741131160,12951.243361549998,56.93786687999818,53426.8990728 2025-03-04,23:32:42.000,63,11084986,15205,0,1741131161,12951.202943689997,56.86737558000459,53426.794266000004 2025-03-04,23:32:43.000,63,11085039,15005,0,1741131162,12951.236625240002,56.88852297000267,53426.8292016 2025-03-04,23:32:44.000,63,11085023,15085,0,1741131163,12951.169262139992,56.81098254000244,53426.87112432 2025-03-04,23:32:45.000,63,11085157,15005,0,1741131164,12951.088426419992,56.8180316700018,53426.94798264 2025-03-04,23:32:46.000,63,11084902,14885,0,1741131165,12951.068217489992,56.88147384000331,53426.843175840004 2025-03-04,23:32:47.000,63,11085079,14805,0,1741131166,12951.068217489992,56.89557210000203,53426.864137200006 2025-03-04,23:32:48.000,63,11085075,14845,0,1741131167,12951.054744870002,56.83212993000052,53426.82221448 2025-03-04,23:32:49.000,63,11085085,15085,0,1741131168,12951.068217489992,56.8532773199986,53426.80125312 2025-03-04,23:32:50.000,63,11085005,14885,0,1741131169,12950.906546049991,56.88852297000267,53426.83618872001 2025-03-04,23:32:51.000,63,11085013,15125,0,1741131170,12950.845919259991,56.80393341000308,53427.01785384 2025-03-04,23:32:52.000,63,11085058,15165,0,1741131171,12950.839182949996,56.726392980002856,53426.87811144 2025-03-04,23:32:53.000,63,11085120,15125,0,1741131172,12950.913282360001,56.76868775999901,53427.00387960001 2025-03-04,23:32:54.000,63,11084901,15045,0,1741131173,12950.913282360001,56.78278601999773,53426.864137200006 2025-03-04,23:32:55.000,63,11085007,15085,0,1741131174,12950.852655570001,56.77573688999837,53426.913047040005 2025-03-04,23:32:56.000,63,11084990,15165,0,1741131175,12950.79202878,56.71229472000414,53426.913047040005 2025-03-04,23:32:57.000,63,11085091,15045,0,1741131176,12950.76508353999,56.698196459998144,53426.92702128 2025-03-04,23:32:58.000,63,11084976,14525,0,1741131177,12950.72466567999,56.64180342000327,53426.815227360006 2025-03-04,23:32:59.000,63,11085161,14965,0,1741131178,12950.798765089996,56.59245951000048,53426.864137200006 2025-03-04,23:33:00.000,63,11085096,14925,0,1741131179,12950.785292469991,56.70524559000478,53427.02484096001 2025-03-04,23:33:01.000,63,11085165,14605,0,1741131180,12950.75161092,56.691147329998785,53426.961956880004 2025-03-04,23:33:02.000,63,11085017,14725,0,1741131181,12950.76508353999,56.691147329998785,53426.87112432 2025-03-04,23:33:03.000,63,11085064,14725,0,1741131182,12950.68424781999,56.65590168000199,53426.90605992001 2025-03-04,23:33:04.000,63,11085021,14765,0,1741131183,12950.637093649995,56.62770516000455,53426.89208568 2025-03-04,23:33:05.000,63,11085211,14965,0,1741131184,12950.637093649995,56.58541038000112,53426.92003416 2025-03-04,23:33:06.000,63,11084942,14645,0,1741131185,12950.576466859995,56.500820820001536,53427.010866720004 2025-03-04,23:33:07.000,63,11084932,14765,0,1741131186,12950.596675789995,56.59245951000048,53426.97593112001 2025-03-04,23:33:08.000,63,11084954,14605,0,1741131187,12950.52257637999,56.514919080000254,53426.92702128 2025-03-04,23:33:09.000,63,11084960,14645,0,1741131188,12950.54278530999,56.388034740004514,53426.92702128 2025-03-04,23:33:10.000,63,11085115,14885,0,1741131189,12950.52257637999,56.40213300000323,53426.87112432 2025-03-04,23:33:11.000,63,11085110,15485,0,1741131190,12950.4686859,56.38098560999788,53426.8990728 2025-03-04,23:33:12.000,63,11085030,15485,0,1741131191,12950.44847697,56.38098560999788,53426.92702128 2025-03-04,23:33:13.000,63,11085003,14965,0,1741131192,12950.475422209995,56.30344517999765,53426.961956880004 2025-03-04,23:33:14.000,63,11085049,14925,0,1741131193,12950.414795419994,56.25410127000214,53427.04580232 2025-03-04,23:33:15.000,63,11085028,15405,0,1741131194,12950.38111386999,56.31049431000429,53427.010866720004 2025-03-04,23:33:16.000,63,11085006,14805,0,1741131195,12950.327223389999,56.324592570003006,53426.95496976001 2025-03-04,23:33:17.000,63,11085036,14965,0,1741131196,12950.327223389999,56.29639604999829,53426.87112432 2025-03-04,23:33:18.000,63,11085001,14725,0,1741131197,12950.286805529999,56.21885561999807,53426.90605992001 2025-03-04,23:33:19.000,63,11085028,15365,0,1741131198,12950.286805529999,56.24000301000342,53426.92702128 2025-03-04,23:33:20.000,63,11085026,14965,0,1741131199,12950.212706119994,56.23295388000406,53426.92003416 2025-03-04,23:33:21.000,63,11085068,14845,0,1741131200,12950.185760879998,56.2259047500047,53426.88509856001 2025-03-04,23:33:22.000,63,11085043,15485,0,1741131201,12950.138606709988,56.20475735999935,53426.95496976001 2025-03-04,23:33:23.000,63,11085032,15245,0,1741131202,12950.165551949998,56.21885561999807,53426.95496976001 2025-03-04,23:33:24.000,63,11084995,14805,0,1741131203,12950.091452539993,56.162462580003194,53426.8990728 2025-03-04,23:33:25.000,63,11084978,14765,0,1741131204,12950.091452539993,56.13426605999848,53426.913047040005 2025-03-04,23:33:26.000,63,11084915,15165,0,1741131205,12950.057770990003,56.106069540001045,53426.88509856001 2025-03-04,23:33:27.000,63,11084921,15005,0,1741131206,12950.037562060003,56.12721692999912,53426.913047040005 2025-03-04,23:33:28.000,63,11084992,14965,0,1741131207,12949.963462649997,56.12721692999912,53426.89208568 2025-03-04,23:33:29.000,63,11085003,15045,0,1741131208,12949.875890620002,56.06377476000489,53426.93400840001 2025-03-04,23:33:30.000,63,11084915,15045,0,1741131209,12949.855681690002,56.16951171000255,53426.85016296 2025-03-04,23:33:31.000,63,11084827,15005,0,1741131210,12949.875890620002,55.95098868000059,53426.85715008001 2025-03-04,23:33:32.000,63,11085072,15045,0,1741131211,12949.902835859997,55.94393955000123,53426.843175840004 2025-03-04,23:33:33.000,63,11085142,14845,0,1741131212,12949.875890620002,55.929841290002514,53426.913047040005 2025-03-04,23:33:34.000,63,11085085,14885,0,1741131213,12949.848945379992,55.81000607999886,53426.93400840001 2025-03-04,23:33:35.000,63,11085027,15125,0,1741131214,12949.774845970001,55.880497379999724,53426.94798264 2025-03-04,23:33:36.000,63,11085053,15165,0,1741131215,12949.707482869992,55.83820260000357,53426.97593112001 2025-03-04,23:33:37.000,63,11084976,14965,0,1741131216,12949.727691799992,55.8029569499995,53426.99689248 2025-03-04,23:33:38.000,63,11084924,15045,0,1741131217,12949.734428110001,55.77476043000206,53427.01785384 2025-03-04,23:33:39.000,63,11085010,15045,0,1741131218,12949.720955489996,55.7677113000027,53426.95496976001 2025-03-04,23:33:40.000,63,11085124,14725,0,1741131219,12949.754637040001,55.63377783000033,53427.0388152 2025-03-04,23:33:41.000,63,11085008,14845,0,1741131220,12949.720955489996,55.704269130001194,53426.92702128 2025-03-04,23:33:42.000,63,11085041,14845,0,1741131221,12949.653592390001,55.647876089999045,53426.95496976001 2025-03-04,23:33:43.000,63,11085006,14965,0,1741131222,12949.680537629996,55.61263044000225,53427.031828080006 2025-03-04,23:33:44.000,63,11085057,15125,0,1741131223,12949.667065009991,55.71836738999991,53427.04580232 2025-03-04,23:33:45.000,63,11085034,14925,0,1741131224,12949.761373349997,55.67607261000376,53426.968944 2025-03-04,23:33:46.000,63,11084999,15045,0,1741131225,12949.687273939991,55.57738478999818,53426.982918240006 2025-03-04,23:33:47.000,63,11085087,14925,0,1741131226,12949.653592390001,55.5562374000001,53427.04580232 2025-03-04,23:33:48.000,63,11085021,14885,0,1741131227,12949.714219180001,55.5562374000001,53427.07375080001 2025-03-04,23:33:49.000,63,11084999,15525,0,1741131228,12949.720955489996,55.57738478999818,53427.00387960001 2025-03-04,23:33:50.000,63,11085064,15125,0,1741131229,12949.815263830002,55.49984435999795,53427.080737920005 2025-03-04,23:33:51.000,63,11084991,14885,0,1741131230,12949.781582279997,55.43640219000372,53426.98990536 2025-03-04,23:33:52.000,63,11085170,15085,0,1741131231,12949.754637040001,55.44345132000308,53427.02484096001 2025-03-04,23:33:53.000,63,11084972,15245,0,1741131232,12949.815263830002,55.457549580001796,53427.04580232 2025-03-04,23:33:54.000,63,11085101,14885,0,1741131233,12949.835472760002,55.40115653999965,53427.010866720004 2025-03-04,23:33:55.000,63,11085049,15045,0,1741131234,12949.808527519992,55.49279522999859,53427.05278944001 2025-03-04,23:33:56.000,63,11084942,15085,0,1741131235,12949.889363239992,55.422303929997724,53427.080737920005 2025-03-04,23:33:57.000,63,11085187,15245,0,1741131236,12949.882626929997,55.33066523999878,53427.10169928001 2025-03-04,23:33:58.000,63,11085022,15205,0,1741131237,12949.902835859997,55.44345132000308,53427.13663488 2025-03-04,23:33:59.000,63,11085071,15205,0,1741131238,12949.902835859997,55.44345132000308,53427.07375080001 2025-03-04,23:34:00.000,63,11085098,14885,0,1741131239,12950.024089439998,55.35886176000349,53427.20650608 2025-03-04,23:34:01.000,63,11084970,14765,0,1741131240,12950.024089439998,55.33771436999814,53427.16458336 2025-03-04,23:34:02.000,63,11085056,15045,0,1741131241,12949.963462649997,55.231977420000476,53427.080737920005 2025-03-04,23:34:03.000,63,11085103,15045,0,1741131242,12950.044298369998,55.119191340003454,53427.08772504 2025-03-04,23:34:04.000,63,11084993,15165,0,1741131243,12949.956726340002,55.33066523999878,53427.10169928001 2025-03-04,23:34:05.000,63,11085061,14805,0,1741131244,12949.970198959993,55.006405259999156,53427.080737920005 2025-03-04,23:34:06.000,63,11085201,15125,0,1741131245,12950.192497189993,55.0980439499981,53427.150609120006 2025-03-04,23:34:07.000,63,11084822,15285,0,1741131246,12950.125134089998,55.239026549999835,53427.2833644 2025-03-04,23:34:08.000,63,11084998,14925,0,1741131247,12950.219442429989,55.20378090000304,53427.178557600004 2025-03-04,23:34:09.000,63,11085199,14605,0,1741131248,12950.165551949998,55.16148611999961,53427.22746744 2025-03-04,23:34:10.000,63,11085033,14925,0,1741131249,12950.239651359989,55.013454389998515,53427.45804240001 2025-03-04,23:34:11.000,63,11084961,14685,0,1741131250,12950.293541839994,55.08394568999938,53427.33227424 2025-03-04,23:34:12.000,63,11085119,14885,0,1741131251,12950.273332909994,55.07689656000002,53427.32528712 2025-03-04,23:34:13.000,63,11085072,15045,0,1741131252,12950.374377559994,55.08394568999938,53427.25541592 2025-03-04,23:34:14.000,63,11084841,14965,0,1741131253,12950.387850179999,55.08394568999938,53427.43009392 2025-03-04,23:34:15.000,63,11085199,15365,0,1741131254,12950.44174065999,55.119191340003454,53427.43708104001 2025-03-04,23:34:16.000,63,11085166,15005,0,1741131255,12950.42826804,54.999356129999796,53427.318300000006 2025-03-04,23:34:17.000,63,11084947,15045,0,1741131256,12950.4686859,54.98525787000108,53427.465029520004 2025-03-04,23:34:18.000,63,11085074,15045,0,1741131257,12950.42153172999,55.04165091000323,53427.681630240004 2025-03-04,23:34:19.000,63,11085012,15165,0,1741131258,12950.42826804,54.95001222000428,53427.47900376001 2025-03-04,23:34:20.000,63,11084933,15045,0,1741131259,12950.58320316999,55.09099481999874,53427.318300000006 2025-03-04,23:34:21.000,63,11085219,15005,0,1741131260,12950.52931269,55.112142210004095,53427.45105528 2025-03-04,23:34:22.000,63,11084829,15285,0,1741131261,12950.48889483,55.013454389998515,53427.534900720006 2025-03-04,23:34:23.000,63,11084977,15125,0,1741131262,12950.52931269,55.105093080004735,53427.485990880006 2025-03-04,23:34:24.000,63,11085024,14805,0,1741131263,12950.435004349994,55.03460178000387,53427.465029520004 2025-03-04,23:34:25.000,63,11085071,14845,0,1741131264,12950.56299423999,54.81607875000191,53427.37419696 2025-03-04,23:34:26.000,63,11085118,15045,0,1741131265,12950.637093649995,55.112142210004095,53427.36022272001 2025-03-04,23:34:27.000,63,11084714,15125,0,1741131266,12950.556257929995,54.98525787000108,53427.60477192001 2025-03-04,23:34:28.000,63,11084954,15085,0,1741131267,12950.515840069995,55.08394568999938,53427.50695224001 2025-03-04,23:34:29.000,63,11085083,14925,0,1741131268,12950.52931269,55.182633509997686,53427.47201664 2025-03-04,23:34:30.000,63,11084964,15365,0,1741131269,12950.52931269,55.21787916000176,53427.5628492 2025-03-04,23:34:31.000,63,11084995,14925,0,1741131270,12950.576466859995,55.12624047000281,53427.59079768 2025-03-04,23:34:32.000,63,11085006,15085,0,1741131271,12950.52931269,55.18968264000432,53427.50695224001 2025-03-04,23:34:33.000,63,11084818,14645,0,1741131272,12950.52931269,55.27427220000391,53427.60477192001 2025-03-04,23:34:34.000,63,11085139,14805,0,1741131273,12950.52931269,55.30246872000134,53427.40214544 2025-03-04,23:34:35.000,63,11085135,15325,0,1741131274,12950.69098413,55.38000915000157,53427.57682344001 2025-03-04,23:34:36.000,63,11084916,14925,0,1741131275,12950.68424781999,55.231977420000476,53427.68861736 2025-03-04,23:34:37.000,63,11084859,14725,0,1741131276,12950.455213279994,55.33066523999878,53427.50695224001 2025-03-04,23:34:38.000,63,11085002,14845,0,1741131277,12950.367641249999,55.3095178500007,53427.465029520004 2025-03-04,23:34:39.000,63,11085130,14765,0,1741131278,12950.54278530999,55.35886176000349,53427.47900376001 2025-03-04,23:34:40.000,63,11085049,15205,0,1741131279,12950.58993948,55.33066523999878,53427.492978 2025-03-04,23:34:41.000,63,11085035,15005,0,1741131280,12950.40805911,55.53509001000202,53427.30432576 2025-03-04,23:34:42.000,63,11085023,15245,0,1741131281,12950.56299423999,55.49984435999795,53427.38817120001 2025-03-04,23:34:43.000,63,11084928,14805,0,1741131282,12950.40805911,55.35181263000413,53427.492978 2025-03-04,23:34:44.000,63,11084874,15165,0,1741131283,12950.42826804,55.38000915000157,53427.47900376001 2025-03-04,23:34:45.000,63,11085082,14805,0,1741131284,12950.266596599999,55.288370460002625,53427.63970752 2025-03-04,23:34:46.000,63,11085124,14725,0,1741131285,12950.300278149989,55.22492829000112,53427.45804240001 2025-03-04,23:34:47.000,63,11084869,14485,0,1741131286,12950.253123979994,55.288370460002625,53427.47900376001 2025-03-04,23:34:48.000,63,11085101,15005,0,1741131287,12950.219442429989,55.119191340003454,53427.44406816 2025-03-04,23:34:49.000,63,11084734,14885,0,1741131288,12950.179024569989,55.062798300001305,53427.43009392 2025-03-04,23:34:50.000,63,11085036,15085,0,1741131289,12950.111661469993,55.18968264000432,53427.4231068 2025-03-04,23:34:51.000,63,11085026,14805,0,1741131290,12950.138606709988,55.119191340003454,53427.61874616 2025-03-04,23:34:52.000,63,11085085,14565,0,1741131291,12950.091452539993,55.03460178000387,53427.47201664 2025-03-04,23:34:53.000,63,11085007,14885,0,1741131292,12949.929781099992,55.013454389998515,53427.32528712 2025-03-04,23:34:54.000,63,11084908,14965,0,1741131293,12949.869154309992,54.91476657000021,53427.39515832 2025-03-04,23:34:55.000,63,11085225,14605,0,1741131294,12949.875890620002,54.85837352999806,53427.3532356 2025-03-04,23:34:56.000,63,11085159,14805,0,1741131295,12949.781582279997,54.773783969998476,53427.38817120001 2025-03-04,23:34:57.000,63,11085201,15205,0,1741131296,12949.700746559996,55.020503519997874,53427.3532356 2025-03-04,23:34:58.000,63,11084996,14805,0,1741131297,12949.788318589992,54.90066831000149,53427.38118408 2025-03-04,23:34:59.000,63,11085104,14805,0,1741131298,12949.673801320001,54.85837352999806,53427.37419696 2025-03-04,23:35:00.000,63,11085131,14805,0,1741131299,12949.46497570999,54.92886482999893,53427.33926136001 2025-03-04,23:35:01.000,63,11085232,15125,0,1741131300,12949.586229289991,54.646899630002736,53427.39515832 2025-03-04,23:35:02.000,63,11084998,14965,0,1741131301,12949.478448329995,54.81607875000191,53427.3532356 2025-03-04,23:35:03.000,63,11084851,14885,0,1741131302,12949.458239399995,54.710341800004244,53427.44406816 2025-03-04,23:35:04.000,63,11085102,14845,0,1741131303,12949.336985819995,54.653948760002095,53427.30432576 2025-03-04,23:35:05.000,63,11084834,14805,0,1741131304,12949.32351319999,54.52706441999908,53427.25541592 2025-03-04,23:35:06.000,63,11085072,15085,0,1741131305,12949.31004058,54.55526094000379,53427.129647760004 2025-03-04,23:35:07.000,63,11084940,14725,0,1741131306,12949.24941379,54.597555719999946,53427.25541592 2025-03-04,23:35:08.000,63,11085142,15045,0,1741131307,12949.276359029995,54.4072292100027,53427.23445456 2025-03-04,23:35:09.000,63,11085140,14965,0,1741131308,12949.195523309994,54.49181877000228,53427.150609120006 2025-03-04,23:35:10.000,63,11084944,14605,0,1741131309,12949.134896519994,54.35788529999991,53427.080737920005 2025-03-04,23:35:11.000,63,11085229,14885,0,1741131310,12949.155105449994,54.364934429999266,53427.129647760004 2025-03-04,23:35:12.000,63,11085041,14685,0,1741131311,12949.047324489999,54.33673791000183,53427.14362200001 2025-03-04,23:35:13.000,63,11084977,14965,0,1741131312,12949.027115559998,54.2944431299984,53427.15759624 2025-03-04,23:35:14.000,63,11084876,15125,0,1741131313,12948.932807219993,54.33673791000183,53427.13663488 2025-03-04,23:35:15.000,63,11085116,14685,0,1741131314,12948.899125669988,54.195755310000095,53427.08772504 2025-03-04,23:35:16.000,63,11084991,15045,0,1741131315,12948.878916739988,54.12526400999923,53426.98990536 2025-03-04,23:35:17.000,63,11085061,14805,0,1741131316,12948.905861979998,54.252148350002244,53426.95496976001 2025-03-04,23:35:18.000,63,11084858,14845,0,1741131317,12948.858707809988,54.245099220002885,53427.01785384 2025-03-04,23:35:19.000,63,11085103,14965,0,1741131318,12948.737454230002,54.019527060001565,53427.09471216 2025-03-04,23:35:20.000,63,11084848,15165,0,1741131319,12948.690300059992,54.03362532000028,53426.94798264 2025-03-04,23:35:21.000,63,11085136,14845,0,1741131320,12948.804817329998,54.202804439999454,53426.92003416 2025-03-04,23:35:22.000,63,11085043,14685,0,1741131321,12948.831762569993,54.31559052000375,53426.78029176 2025-03-04,23:35:23.000,63,11084706,14805,0,1741131322,12948.865444119998,54.188706180000736,53426.90605992001 2025-03-04,23:35:24.000,63,11085163,15245,0,1741131323,12948.791344709993,54.075920100003714,53426.961956880004 2025-03-04,23:35:25.000,63,11085154,14605,0,1741131324,12948.811553639993,54.30149225999776,53426.85016296 2025-03-04,23:35:26.000,63,11085182,15045,0,1741131325,12948.838498880003,54.18165705000138,53427.02484096001 2025-03-04,23:35:27.000,63,11085436,14845,0,1741131326,12948.676827440002,54.09001836000243,53426.98990536 2025-03-04,23:35:28.000,63,11084994,15045,0,1741131327,12948.690300059992,54.047723579999,53426.815227360006 2025-03-04,23:35:29.000,63,11084922,15205,0,1741131328,12948.791344709993,53.92788837000262,53426.85715008001 2025-03-04,23:35:30.000,63,11085045,14845,0,1741131329,12948.730717919992,54.13231313999859,53426.77330464 2025-03-04,23:35:31.000,63,11084926,14805,0,1741131330,12948.905861979998,53.90674098000454,53426.71740768001 2025-03-04,23:35:32.000,63,11085278,14885,0,1741131331,12948.885653049998,53.90674098000454,53426.70343344 2025-03-04,23:35:33.000,63,11085189,14885,0,1741131332,12948.818289950003,53.82215141999768,53426.815227360006 2025-03-04,23:35:34.000,63,11084916,14965,0,1741131333,12948.851971499993,53.85739707000175,53426.77330464 2025-03-04,23:35:35.000,63,11085100,14845,0,1741131334,12948.845235189998,54.047723579999,53426.82221448 2025-03-04,23:35:36.000,63,11084968,14925,0,1741131335,12948.919334599988,53.793954900000244,53426.745356160005 2025-03-04,23:35:37.000,63,11084815,14845,0,1741131336,12948.926070909998,53.7023162100013,53427.05278944001 2025-03-04,23:35:38.000,63,11085030,15125,0,1741131337,12948.905861979998,53.71641447000002,53426.68247208 2025-03-04,23:35:39.000,63,11085091,14925,0,1741131338,12949.033851869994,53.70936534000066,53426.77330464 2025-03-04,23:35:40.000,63,11085033,15085,0,1741131339,12949.047324489999,53.67411969000386,53426.78029176 2025-03-04,23:35:41.000,63,11085023,15005,0,1741131340,12948.993434009994,53.75166012000409,53426.95496976001 2025-03-04,23:35:42.000,63,11085122,15045,0,1741131341,12949.114687589994,53.66002142999787,53426.89208568 2025-03-04,23:35:43.000,63,11084838,14925,0,1741131342,12949.195523309994,53.64592316999915,53426.88509856001 2025-03-04,23:35:44.000,63,11085048,14845,0,1741131343,12949.276359029995,53.568382739998924,53426.982918240006 2025-03-04,23:35:45.000,63,11084972,14965,0,1741131344,12949.377403679995,53.54018622000149,53426.94099552 2025-03-04,23:35:46.000,63,11084795,14925,0,1741131345,12949.45150309,53.63887403999979,53426.843175840004 2025-03-04,23:35:47.000,63,11084958,15005,0,1741131346,12949.32351319999,53.667070560004504,53426.87112432 2025-03-04,23:35:48.000,63,11085102,15125,0,1741131347,12949.296567959995,53.603628390002996,53426.87112432 2025-03-04,23:35:49.000,63,11085094,14965,0,1741131348,12949.40434891999,53.54723535000085,53426.90605992001 2025-03-04,23:35:50.000,63,11085020,14885,0,1741131349,12949.559284049996,53.434449270003824,53426.961956880004 2025-03-04,23:35:51.000,63,11084974,15325,0,1741131350,12949.5929656,53.568382739998924,53426.864137200006 2025-03-04,23:35:52.000,63,11084975,14765,0,1741131351,12949.646856079991,53.4555966600019,53427.02484096001 2025-03-04,23:35:53.000,63,11085068,15165,0,1741131352,12949.673801320001,53.34985971000424,53426.94099552 2025-03-04,23:35:54.000,63,11085049,15125,0,1741131353,12949.61317453,53.39920361999975,53427.00387960001 2025-03-04,23:35:55.000,63,11085042,15325,0,1741131354,12949.694010250001,53.328712319998886,53427.07375080001 2025-03-04,23:35:56.000,63,11085070,15005,0,1741131355,12949.781582279997,53.378056230001675,53427.0388152 2025-03-04,23:35:57.000,63,11085080,15485,0,1741131356,12949.801791209997,53.31461406000017,53427.010866720004 2025-03-04,23:35:58.000,63,11084998,14685,0,1741131357,12949.822000139997,53.371007100002316,53427.010866720004 2025-03-04,23:35:59.000,63,11085055,14845,0,1741131358,12949.916308480002,53.321663189999526,53427.1086864 2025-03-04,23:36:00.000,63,11084985,14765,0,1741131359,12949.909572169992,53.34985971000424,53427.0388152 2025-03-04,23:36:01.000,63,11084962,14885,0,1741131360,12950.003880509998,53.26527015000465,53427.01785384 2025-03-04,23:36:02.000,63,11085007,14845,0,1741131361,12949.983671579997,53.27936841000337,53427.150609120006 2025-03-04,23:36:03.000,63,11085029,15045,0,1741131362,12950.077979919988,53.27231928000401,53427.199518960006 2025-03-04,23:36:04.000,63,11084950,14845,0,1741131363,12950.179024569989,53.18772972000443,53427.26240304 2025-03-04,23:36:05.000,63,11085051,15605,0,1741131364,12950.172288259993,53.23707362999994,53427.297338640004 2025-03-04,23:36:06.000,63,11084973,14765,0,1741131365,12950.179024569989,53.23707362999994,53427.23445456 2025-03-04,23:36:07.000,63,11085012,14885,0,1741131366,12950.266596599999,53.23707362999994,53427.29035152001 2025-03-04,23:36:08.000,63,11085065,15165,0,1741131367,12950.313750769994,53.096091029998206,53427.39515832 2025-03-04,23:36:09.000,63,11085036,14765,0,1741131368,12950.38111386999,53.25117188999866,53427.30432576 2025-03-04,23:36:10.000,63,11085105,14965,0,1741131369,12950.475422209995,53.18068058999779,53427.3532356 2025-03-04,23:36:11.000,63,11085242,15485,0,1741131370,12950.48215851999,53.18068058999779,53427.492978 2025-03-04,23:36:12.000,63,11084964,14925,0,1741131371,12950.455213279994,53.145434940000996,53427.513939360004 2025-03-04,23:36:13.000,63,11085081,15525,0,1741131372,12950.50236744999,53.21592624000186,53427.55586208001 2025-03-04,23:36:14.000,63,11084678,14805,0,1741131373,12950.48215851999,53.194778850003786,53427.56983632 2025-03-04,23:36:15.000,63,11085192,14925,0,1741131374,12950.6707752,53.23002450000058,53427.632720400004 2025-03-04,23:36:16.000,63,11084906,14925,0,1741131375,12950.6707752,53.25822101999802,53427.7375272 2025-03-04,23:36:17.000,63,11085017,15445,0,1741131376,12950.6707752,53.10314016000484,53427.62573328001 2025-03-04,23:36:18.000,63,11085015,15325,0,1741131377,12950.73140199,53.05379625000205,53427.64669464001 2025-03-04,23:36:19.000,63,11085222,14805,0,1741131378,12950.6707752,53.08199276999949,53427.68861736 2025-03-04,23:36:20.000,63,11085055,15125,0,1741131379,12950.77181985,53.194778850003786,53427.57682344001 2025-03-04,23:36:21.000,63,11085325,15045,0,1741131380,12950.697720439995,53.23002450000058,53427.71656584 2025-03-04,23:36:22.000,63,11085108,15005,0,1741131381,12950.805501399991,53.18772972000443,53427.632720400004 2025-03-04,23:36:23.000,63,11084937,14845,0,1741131382,12950.81223771,53.06084538000141,53427.800411280004 2025-03-04,23:36:24.000,63,11085094,15205,0,1741131383,12950.778556159996,53.16658232999907,53427.653681760006 2025-03-04,23:36:25.000,63,11084928,15205,0,1741131384,12950.75161092,53.00445233999926,53427.77944992 2025-03-04,23:36:26.000,63,11085008,15085,0,1741131385,12950.805501399991,53.07494364000013,53427.79342416001 2025-03-04,23:36:27.000,63,11085001,15085,0,1741131386,12950.69098413,53.06789451000077,53427.84233400001 2025-03-04,23:36:28.000,63,11084960,14845,0,1741131387,12950.72466567999,53.1101892900042,53427.77246280001 2025-03-04,23:36:29.000,63,11085019,15245,0,1741131388,12950.70445674999,53.08904189999885,53427.919192320005 2025-03-04,23:36:30.000,63,11084957,15085,0,1741131389,12950.697720439995,53.06084538000141,53427.97508928 2025-03-04,23:36:31.000,63,11085083,14925,0,1741131390,12950.697720439995,53.03969799000333,53427.919192320005 2025-03-04,23:36:32.000,63,11085092,14925,0,1741131391,12950.63035734,53.10314016000484,53427.98207640001 2025-03-04,23:36:33.000,63,11085085,14765,0,1741131392,12950.596675789995,53.194778850003786,53427.92617944 2025-03-04,23:36:34.000,63,11085080,14885,0,1741131393,12950.63035734,53.17363145999843,53427.92617944 2025-03-04,23:36:35.000,63,11085129,15045,0,1741131394,12950.556257929995,53.23002450000058,53427.97508928 2025-03-04,23:36:36.000,63,11084935,15285,0,1741131395,12950.596675789995,53.23707362999994,53427.96111504001 2025-03-04,23:36:37.000,63,11084988,15245,0,1741131396,12950.56299423999,53.194778850003786,53428.0519476 2025-03-04,23:36:38.000,63,11085081,14765,0,1741131397,12950.50910376,53.29346667000209,53428.07290896 2025-03-04,23:36:39.000,63,11084901,15085,0,1741131398,12950.50910376,53.28641754000273,53428.0519476 2025-03-04,23:36:40.000,63,11085079,14805,0,1741131399,12950.4686859,53.378056230001675,53428.00303776 2025-03-04,23:36:41.000,63,11084830,15085,0,1741131400,12950.56973055,53.26527015000465,53428.07989608001 2025-03-04,23:36:42.000,63,11085166,15165,0,1741131401,12950.50236744999,53.427400140004465,53427.919192320005 2025-03-04,23:36:43.000,63,11085164,14725,0,1741131402,12950.536048999995,53.27936841000337,53428.135793040005 2025-03-04,23:36:44.000,63,11085119,15245,0,1741131403,12950.387850179999,53.34985971000424,53428.06592184 2025-03-04,23:36:45.000,63,11085159,14805,0,1741131404,12950.576466859995,53.34985971000424,53428.06592184 2025-03-04,23:36:46.000,63,11085149,15045,0,1741131405,12950.60341209999,53.321663189999526,53428.02399912 2025-03-04,23:36:47.000,63,11084762,15085,0,1741131406,12950.48889483,53.321663189999526,53428.06592184 2025-03-04,23:36:48.000,63,11085223,14725,0,1741131407,12950.48215851999,53.46969492000062,53428.01002488001 2025-03-04,23:36:49.000,63,11085081,15165,0,1741131408,12950.58320316999,53.48379317999934,53428.0519476 2025-03-04,23:36:50.000,63,11085085,15125,0,1741131409,12950.60341209999,53.48379317999934,53428.14278016 2025-03-04,23:36:51.000,63,11084934,14845,0,1741131410,12950.677511509995,53.44854753000254,53428.06592184 2025-03-04,23:36:52.000,63,11084949,15045,0,1741131411,12950.66403888999,53.47674404999998,53428.10784456001 2025-03-04,23:36:53.000,63,11085050,14965,0,1741131412,12950.63035734,53.441498400003184,53428.07290896 2025-03-04,23:36:54.000,63,11085002,14685,0,1741131413,12950.61014841,53.51198970000405,53428.10784456001 2025-03-04,23:36:55.000,63,11084987,15285,0,1741131414,12950.61014841,53.51903883000341,53428.10085744 2025-03-04,23:36:56.000,63,11084948,15285,0,1741131415,12950.677511509995,53.46264579000126,53428.09387032 2025-03-04,23:36:57.000,63,11085094,15205,0,1741131416,12950.68424781999,53.44854753000254,53428.07290896 2025-03-04,23:36:58.000,63,11084924,15005,0,1741131417,12950.637093649995,53.42035100999783,53428.11483168 2025-03-04,23:36:59.000,63,11084995,15165,0,1741131418,12950.61014841,53.40625274999911,53428.07989608001 2025-03-04,23:37:00.000,63,11085043,15125,0,1741131419,12950.536048999995,53.427400140004465,53428.14976728001 2025-03-04,23:37:01.000,63,11084939,15045,0,1741131420,12950.637093649995,53.392154490000394,53428.16374152 2025-03-04,23:37:02.000,63,11084995,15005,0,1741131421,12950.61014841,53.46969492000062,53428.037973360006 2025-03-04,23:37:03.000,63,11085007,15365,0,1741131422,12950.56973055,53.427400140004465,53428.156754400006 2025-03-04,23:37:04.000,63,11085022,15005,0,1741131423,12950.56299423999,53.39920361999975,53428.11483168 2025-03-04,23:37:05.000,63,11084973,15165,0,1741131424,12950.58993948,53.385105360001035,53428.14976728001 2025-03-04,23:37:06.000,63,11084975,14845,0,1741131425,12950.536048999995,53.434449270003824,53428.11483168 2025-03-04,23:37:07.000,63,11085096,15165,0,1741131426,12950.52931269,53.36395797000296,53428.135793040005 2025-03-04,23:37:08.000,63,11084982,14645,0,1741131427,12950.50236744999,53.39920361999975,53428.17072864 2025-03-04,23:37:09.000,63,11085022,14885,0,1741131428,12950.475422209995,53.34985971000424,53428.23361272 2025-03-04,23:37:10.000,63,11085181,15045,0,1741131429,12950.536048999995,53.3569088400036,53428.0519476 2025-03-04,23:37:11.000,63,11085205,14845,0,1741131430,12950.46194958999,53.30756493000081,53428.184702880004 2025-03-04,23:37:12.000,63,11085126,15205,0,1741131431,12950.34069600999,53.371007100002316,53428.303483920005 2025-03-04,23:37:13.000,63,11084793,14925,0,1741131432,12950.42153172999,53.31461406000017,53428.205664240006 2025-03-04,23:37:14.000,63,11085360,14685,0,1741131433,12950.354168629994,53.27936841000337,53428.10784456001 2025-03-04,23:37:15.000,63,11084946,14725,0,1741131434,12950.259860289989,53.34985971000424,53428.16374152 2025-03-04,23:37:16.000,63,11084918,15005,0,1741131435,12950.259860289989,53.21592624000186,53428.324445280006 2025-03-04,23:37:17.000,63,11084821,14845,0,1741131436,12950.232915049994,53.26527015000465,53428.16374152 2025-03-04,23:37:18.000,63,11084990,14925,0,1741131437,12950.205969809998,53.371007100002316,53428.17072864 2025-03-04,23:37:19.000,63,11085276,15005,0,1741131438,12950.138606709988,53.27936841000337,53428.17771576001 2025-03-04,23:37:20.000,63,11084757,15045,0,1741131439,12950.131870399993,53.25822101999802,53428.17771576001 2025-03-04,23:37:21.000,63,11084997,15205,0,1741131440,12949.936517410002,53.27936841000337,53428.303483920005 2025-03-04,23:37:22.000,63,11085026,14725,0,1741131441,12949.916308480002,53.335761449998245,53428.17771576001 2025-03-04,23:37:23.000,63,11085100,14645,0,1741131442,12949.990407889993,53.23002450000058,53428.205664240006 2025-03-04,23:37:24.000,63,11084931,14805,0,1741131443,12949.896099550002,53.201827980003145,53428.19169 2025-03-04,23:37:25.000,63,11084962,14965,0,1741131444,12949.875890620002,53.145434940000996,53428.156754400006 2025-03-04,23:37:26.000,63,11085059,15365,0,1741131445,12949.828736449992,53.17363145999843,53428.254574080005 2025-03-04,23:37:27.000,63,11085031,15165,0,1741131446,12949.822000139997,53.16658232999907,53428.205664240006 2025-03-04,23:37:28.000,63,11085017,15045,0,1741131447,12949.720955489996,53.10314016000484,53428.19867712001 2025-03-04,23:37:29.000,63,11085013,14885,0,1741131448,12949.667065009991,53.13838581000164,53428.24059984 2025-03-04,23:37:30.000,63,11085081,15205,0,1741131449,12949.680537629996,53.18068058999779,53428.156754400006 2025-03-04,23:37:31.000,63,11084922,14765,0,1741131450,12949.646856079991,53.17363145999843,53428.086883200005 2025-03-04,23:37:32.000,63,11084964,15045,0,1741131451,12949.5929656,53.22297537000122,53428.14278016 2025-03-04,23:37:33.000,63,11085029,14965,0,1741131452,12949.57275667,53.12428755000292,53428.16374152 2025-03-04,23:37:34.000,63,11085086,15005,0,1741131453,12949.46497570999,53.208877110002504,53428.07989608001 2025-03-04,23:37:35.000,63,11085024,15045,0,1741131454,12949.43129416,53.13133668000228,53428.037973360006 2025-03-04,23:37:36.000,63,11084982,15245,0,1741131455,12949.37066737,53.13838581000164,53428.04496048 2025-03-04,23:37:37.000,63,11085136,15045,0,1741131456,12949.3908763,53.16658232999907,53428.086883200005 2025-03-04,23:37:38.000,63,11085100,15205,0,1741131457,12949.38413998999,53.21592624000186,53428.07989608001 2025-03-04,23:37:39.000,63,11084981,14845,0,1741131458,12949.3908763,53.152484070000355,53428.07290896 2025-03-04,23:37:40.000,63,11084873,14885,0,1741131459,12949.37066737,53.23707362999994,53428.03098624001 2025-03-04,23:37:41.000,63,11085070,15005,0,1741131460,12949.33024951,53.28641754000273,53428.03098624001 2025-03-04,23:37:42.000,63,11085131,15205,0,1741131461,12949.28309533999,53.201827980003145,53428.02399912 2025-03-04,23:37:43.000,63,11084990,14965,0,1741131462,12949.276359029995,53.23707362999994,53427.98207640001 2025-03-04,23:37:44.000,63,11085094,14925,0,1741131463,12949.20225961999,53.28641754000273,53428.05893472001 2025-03-04,23:37:45.000,63,11085011,15005,0,1741131464,12949.26288640999,53.27231928000401,53427.95412792 2025-03-04,23:37:46.000,63,11085018,14965,0,1741131465,12949.195523309994,53.28641754000273,53427.97508928 2025-03-04,23:37:47.000,63,11085087,15045,0,1741131466,12949.215732239994,53.34281058000488,53427.92617944 2025-03-04,23:37:48.000,63,11085016,15525,0,1741131467,12949.175314379994,53.3569088400036,53427.93316656 2025-03-04,23:37:49.000,63,11085027,15205,0,1741131468,12949.094478659994,53.378056230001675,53427.88425672 2025-03-04,23:37:50.000,63,11085028,15005,0,1741131469,12949.114687589994,53.30051580000145,53427.89823096 2025-03-04,23:37:51.000,63,11084972,15205,0,1741131470,12949.128160209999,53.392154490000394,53427.83534688 2025-03-04,23:37:52.000,63,11085072,15405,0,1741131471,12949.081006039989,53.371007100002316,53427.870282480006 2025-03-04,23:37:53.000,63,11084923,15245,0,1741131472,12949.081006039989,53.4555966600019,53427.83534688 2025-03-04,23:37:54.000,63,11085135,15085,0,1741131473,12949.040588179989,53.441498400003184,53427.85630824 2025-03-04,23:37:55.000,63,11085034,15325,0,1741131474,12949.040588179989,53.34985971000424,53427.86329536001 2025-03-04,23:37:56.000,63,11084976,15205,0,1741131475,12949.013642939994,53.385105360001035,53427.86329536001 2025-03-04,23:37:57.000,63,11085004,15005,0,1741131476,12948.979961389989,53.39920361999975,53427.84233400001 2025-03-04,23:37:58.000,63,11085000,15365,0,1741131477,12948.979961389989,53.441498400003184,53427.77944992 2025-03-04,23:37:59.000,63,11084976,15245,0,1741131478,12948.959752459989,53.36395797000296,53427.85630824 2025-03-04,23:38:00.000,63,11084909,15405,0,1741131479,12948.912598289993,53.48379317999934,53427.68861736 2025-03-04,23:38:01.000,63,11084925,15485,0,1741131480,12948.865444119998,53.434449270003824,53427.79342416001 2025-03-04,23:38:02.000,63,11085066,14925,0,1741131481,12948.831762569993,53.328712319998886,53427.78643704 2025-03-04,23:38:03.000,63,11085095,15405,0,1741131482,12948.825026259998,53.29346667000209,53427.72355296001 2025-03-04,23:38:04.000,63,11084912,15205,0,1741131483,12948.845235189998,53.44854753000254,53427.72355296001 2025-03-04,23:38:05.000,63,11085091,15205,0,1741131484,12948.892389359993,53.41330187999847,53427.61874616 2025-03-04,23:38:06.000,63,11084974,15165,0,1741131485,12948.845235189998,53.41330187999847,53427.653681760006 2025-03-04,23:38:07.000,63,11085047,15245,0,1741131486,12948.750926849993,53.46969492000062,53427.59079768 2025-03-04,23:38:08.000,63,11085045,15085,0,1741131487,12948.764399469997,53.4908423099987,53427.702591600006 2025-03-04,23:38:09.000,63,11084975,15445,0,1741131488,12948.757663160002,53.44854753000254,53427.632720400004 2025-03-04,23:38:10.000,63,11085104,15245,0,1741131489,12948.777872090002,53.44854753000254,53427.653681760006 2025-03-04,23:38:11.000,63,11084967,15165,0,1741131490,12948.798081020002,53.47674404999998,53427.61874616 2025-03-04,23:38:12.000,63,11085011,15325,0,1741131491,12948.750926849993,53.53313709000213,53427.62573328001 2025-03-04,23:38:13.000,63,11085137,15405,0,1741131492,12948.710508989992,53.47674404999998,53427.63970752 2025-03-04,23:38:14.000,63,11085117,15045,0,1741131493,12948.676827440002,53.51903883000341,53427.653681760006 2025-03-04,23:38:15.000,63,11084997,15805,0,1741131494,12948.602728029997,53.48379317999934,53427.61874616 2025-03-04,23:38:16.000,63,11085101,15325,0,1741131495,12948.569046479992,53.47674404999998,53427.681630240004 2025-03-04,23:38:17.000,63,11085092,14685,0,1741131496,12948.636409580002,53.50494057000469,53427.60477192001 2025-03-04,23:38:18.000,63,11084993,14605,0,1741131497,12948.542101239997,53.49789143999806,53427.59079768 2025-03-04,23:38:19.000,63,11084999,15085,0,1741131498,12948.501683379996,53.41330187999847,53427.667656 2025-03-04,23:38:20.000,63,11084892,15125,0,1741131499,12948.427583969991,53.4555966600019,53427.61874616 2025-03-04,23:38:21.000,63,11084995,15165,0,1741131500,12948.441056589996,53.441498400003184,53427.583810560005 2025-03-04,23:38:22.000,63,11085042,14885,0,1741131501,12948.407375039991,53.51198970000405,53427.702591600006 2025-03-04,23:38:23.000,63,11085037,14845,0,1741131502,12948.33327563,53.52608796000277,53427.667656 2025-03-04,23:38:24.000,63,11085134,15445,0,1741131503,12948.35348456,53.392154490000394,53427.69560448001 2025-03-04,23:38:25.000,63,11085135,14685,0,1741131504,12948.37369349,53.66002142999787,53427.71656584 2025-03-04,23:38:26.000,63,11085101,14845,0,1741131505,12948.28612145999,53.44854753000254,53427.64669464001 2025-03-04,23:38:27.000,63,11084914,14965,0,1741131506,12948.14465894999,53.51903883000341,53427.66066888 2025-03-04,23:38:28.000,63,11085018,14565,0,1741131507,12948.21202205,53.3569088400036,53427.71656584 2025-03-04,23:38:29.000,63,11084983,14765,0,1741131508,12948.097504779995,53.67411969000386,53427.702591600006 2025-03-04,23:38:30.000,63,11084982,15085,0,1741131509,12948.14465894999,53.68116882000322,53427.63970752 2025-03-04,23:38:31.000,63,11085056,15005,0,1741131510,12948.016669059994,53.67411969000386,53427.68861736 2025-03-04,23:38:32.000,63,11085068,15205,0,1741131511,12947.98298750999,53.779856640001526,53427.632720400004 2025-03-04,23:38:33.000,63,11085101,14765,0,1741131512,12947.693326179993,53.59657926000364,53427.77944992 2025-03-04,23:38:34.000,63,11085164,14885,0,1741131513,12947.794370829994,53.69526708000194,53427.59079768 2025-03-04,23:38:35.000,63,11085090,14765,0,1741131514,12947.767425589998,53.62477578000107,53427.653681760006 2025-03-04,23:38:36.000,63,11085226,15005,0,1741131515,12947.753952969993,53.610677520002355,53427.667656 2025-03-04,23:38:37.000,63,11084988,14805,0,1741131516,12947.673117249993,53.568382739998924,53427.57682344001 2025-03-04,23:38:38.000,63,11084954,15205,0,1741131517,12947.632699389993,53.62477578000107,53427.69560448001 2025-03-04,23:38:39.000,63,11084991,15325,0,1741131518,12947.578808910002,53.54018622000149,53427.66066888 2025-03-04,23:38:40.000,63,11085315,14605,0,1741131519,12947.444082709997,53.434449270003824,53427.61175904 2025-03-04,23:38:41.000,63,11084690,14525,0,1741131520,12947.396928540002,53.70936534000066,53427.57682344001 2025-03-04,23:38:42.000,63,11084941,14525,0,1741131521,12947.403664849997,53.58248099999764,53427.59079768 2025-03-04,23:38:43.000,63,11084991,15205,0,1741131522,12947.309356509992,53.63182491000043,53427.62573328001 2025-03-04,23:38:44.000,63,11084965,14845,0,1741131523,12947.322829129997,53.70936534000066,53427.67464312001 2025-03-04,23:38:45.000,63,11085154,15085,0,1741131524,12947.140948759996,53.71641447000002,53427.61175904 2025-03-04,23:38:46.000,63,11084912,15205,0,1741131525,12947.080321969996,53.58248099999764,53427.64669464001 2025-03-04,23:38:47.000,63,11085033,14765,0,1741131526,12947.080321969996,53.68116882000322,53427.57682344001 2025-03-04,23:38:48.000,63,11085075,14885,0,1741131527,12946.93212315,53.610677520002355,53427.57682344001 2025-03-04,23:38:49.000,63,11085092,14645,0,1741131528,12946.94559576999,53.71641447000002,53427.59079768 2025-03-04,23:38:50.000,63,11085020,14805,0,1741131529,12946.89170529,53.66002142999787,53427.465029520004 2025-03-04,23:38:51.000,63,11085055,14685,0,1741131530,12946.77045171,53.64592316999915,53427.513939360004 2025-03-04,23:38:52.000,63,11085019,15045,0,1741131531,12946.716561229994,53.7023162100013,53427.485990880006 2025-03-04,23:38:53.000,63,11085042,14925,0,1741131532,12946.642461819989,53.779856640001526,53427.49996512 2025-03-04,23:38:54.000,63,11085050,14845,0,1741131533,12946.534680859993,53.72346359999938,53427.38817120001 2025-03-04,23:38:55.000,63,11084969,14645,0,1741131534,12946.440372519988,53.737561859998095,53427.38817120001 2025-03-04,23:38:56.000,63,11085060,15125,0,1741131535,12946.379745730002,53.68821795000258,53427.513939360004 2025-03-04,23:38:57.000,63,11085063,14885,0,1741131536,12946.352800489993,53.7023162100013,53427.416119680005 2025-03-04,23:38:58.000,63,11085040,14885,0,1741131537,12946.224810599997,53.63182491000043,53427.367209840006 2025-03-04,23:38:59.000,63,11085026,15045,0,1741131538,12946.191129049992,53.71641447000002,53427.38118408 2025-03-04,23:39:00.000,63,11084966,15125,0,1741131539,12946.130502259992,53.730512729998736,53427.40214544 2025-03-04,23:39:01.000,63,11085055,15045,0,1741131540,12946.069875469992,53.793954900000244,53427.38817120001 2025-03-04,23:39:02.000,63,11085114,15005,0,1741131541,12945.962094509996,53.779856640001526,53427.33926136001 2025-03-04,23:39:03.000,63,11085060,14885,0,1741131542,12945.93514927,53.737561859998095,53427.318300000006 2025-03-04,23:39:04.000,63,11085056,14925,0,1741131543,12945.901467719996,53.68821795000258,53427.19253184001 2025-03-04,23:39:05.000,63,11085109,14885,0,1741131544,12945.81389569,53.70936534000066,53427.29035152001 2025-03-04,23:39:06.000,63,11085110,14645,0,1741131545,12945.719587349995,53.75870925000345,53427.25541592 2025-03-04,23:39:07.000,63,11085141,14765,0,1741131546,12945.66569686999,53.72346359999938,53427.26939016001 2025-03-04,23:39:08.000,63,11085066,14685,0,1741131547,12945.64548793999,53.793954900000244,53427.16458336 2025-03-04,23:39:09.000,63,11084942,15205,0,1741131548,12945.61180639,53.786905770000885,53427.248428800005 2025-03-04,23:39:10.000,63,11085111,15085,0,1741131549,12945.436662329994,53.65297229999851,53427.22746744 2025-03-04,23:39:11.000,63,11085247,14725,0,1741131550,12945.288463509998,53.74461099000473,53427.05977656 2025-03-04,23:39:12.000,63,11084898,14685,0,1741131551,12945.301936129988,53.67411969000386,53427.150609120006 2025-03-04,23:39:13.000,63,11084972,15205,0,1741131552,12945.308672439998,53.82215141999768,53427.16458336 2025-03-04,23:39:14.000,63,11085193,15445,0,1741131553,12945.315408749993,53.87854445999983,53427.06676368 2025-03-04,23:39:15.000,63,11084813,14805,0,1741131554,12945.066165279997,53.737561859998095,53426.97593112001 2025-03-04,23:39:16.000,63,11085086,15205,0,1741131555,12945.012274799992,53.89264271999855,53427.05977656 2025-03-04,23:39:17.000,63,11084952,14885,0,1741131556,12944.938175390002,53.86444620000111,53427.05977656 2025-03-04,23:39:18.000,63,11084975,15005,0,1741131557,12944.877548600001,53.74461099000473,53427.08772504 2025-03-04,23:39:19.000,63,11084943,14525,0,1741131558,12944.843867049996,53.8010040299996,53427.10169928001 2025-03-04,23:39:20.000,63,11084840,15045,0,1741131559,12944.75629502,53.64592316999915,53427.05977656 2025-03-04,23:39:21.000,63,11085210,14885,0,1741131560,12944.816921810001,53.74461099000473,53427.00387960001 2025-03-04,23:39:22.000,63,11084804,14965,0,1741131561,12944.877548600001,53.74461099000473,53426.94798264 2025-03-04,23:39:23.000,63,11085003,14645,0,1741131562,12944.641777749996,53.62477578000107,53426.92003416 2025-03-04,23:39:24.000,63,11084854,15085,0,1741131563,12944.601359889995,53.610677520002355,53426.87811144 2025-03-04,23:39:25.000,63,11085152,14845,0,1741131564,12944.641777749996,53.68116882000322,53426.8292016 2025-03-04,23:39:26.000,63,11084851,14725,0,1741131565,12944.48684261999,53.65297229999851,53426.8990728 2025-03-04,23:39:27.000,63,11085053,14645,0,1741131566,12944.60809619999,53.52608796000277,53427.00387960001 2025-03-04,23:39:28.000,63,11085195,14885,0,1741131567,12944.560942029995,53.72346359999938,53426.864137200006 2025-03-04,23:39:29.000,63,11084742,14685,0,1741131568,12944.42621582999,53.52608796000277,53426.97593112001 2025-03-04,23:39:30.000,63,11085164,14965,0,1741131569,12944.338643799994,53.48379317999934,53426.98990536 2025-03-04,23:39:31.000,63,11084978,14845,0,1741131570,12944.399270589995,53.53313709000213,53426.75234328 2025-03-04,23:39:32.000,63,11084873,15045,0,1741131571,12944.39253428,53.434449270003824,53426.87112432 2025-03-04,23:39:33.000,63,11085092,14965,0,1741131572,12944.33190749,53.49789143999806,53427.00387960001 2025-03-04,23:39:34.000,63,11085043,14885,0,1741131573,12944.163499739989,53.54018622000149,53426.675484960004 2025-03-04,23:39:35.000,63,11084920,14885,0,1741131574,12944.109609259998,53.46969492000062,53426.913047040005 2025-03-04,23:39:36.000,63,11084933,14845,0,1741131575,12944.197181289994,53.52608796000277,53426.87811144 2025-03-04,23:39:37.000,63,11084982,14765,0,1741131576,12944.150027119998,53.47674404999998,53426.87112432 2025-03-04,23:39:38.000,63,11084847,15125,0,1741131577,12943.927728889998,53.51198970000405,53426.63356224 2025-03-04,23:39:39.000,63,11084912,15205,0,1741131578,12944.183708669989,53.554284480000206,53426.66151072 2025-03-04,23:39:40.000,63,11084824,15205,0,1741131579,12944.082664019988,53.434449270003824,53426.66849784001 2025-03-04,23:39:41.000,63,11085144,14885,0,1741131580,12943.907519959997,53.34985971000424,53426.675484960004 2025-03-04,23:39:42.000,63,11085224,14805,0,1741131581,12943.934465199993,53.22297537000122,53426.675484960004 2025-03-04,23:39:43.000,63,11084879,15005,0,1741131582,12943.894047339993,53.41330187999847,53426.6545236 2025-03-04,23:39:44.000,63,11085048,14645,0,1741131583,12943.786266379997,53.30051580000145,53426.64054936001 2025-03-04,23:39:45.000,63,11084664,15005,0,1741131584,12943.894047339993,53.2441227599993,53426.6545236 2025-03-04,23:39:46.000,63,11085118,15285,0,1741131585,12943.826684239997,53.31461406000017,53426.68247208 2025-03-04,23:39:47.000,63,11084998,14925,0,1741131586,12943.691958039992,53.25822101999802,53426.59862664001 2025-03-04,23:39:48.000,63,11085286,14765,0,1741131587,12943.887311029997,53.17363145999843,53426.479845600006 2025-03-04,23:39:49.000,63,11085093,14925,0,1741131588,12943.732375899992,53.22297537000122,53426.63356224 2025-03-04,23:39:50.000,63,11084968,14845,0,1741131589,12943.745848519997,53.152484070000355,53426.626575120004 2025-03-04,23:39:51.000,63,11085053,14845,0,1741131590,12943.563968149996,53.00445233999926,53426.35407744001 2025-03-04,23:39:52.000,63,11084973,15085,0,1741131591,12943.584177079996,53.096091029998206,53426.35407744001 2025-03-04,23:39:53.000,63,11085134,14845,0,1741131592,12943.55723184,53.04674712000269,53426.43792288 2025-03-04,23:39:54.000,63,11085076,15085,0,1741131593,12943.611122319991,52.933961039998394,53426.5846524 2025-03-04,23:39:55.000,63,11084709,15125,0,1741131594,12943.658276490001,53.08199276999949,53426.41696152 2025-03-04,23:39:56.000,63,11085314,14925,0,1741131595,12943.570704459991,52.969206690002466,53426.59862664001 2025-03-04,23:39:57.000,63,11085163,15325,0,1741131596,12943.46965980999,52.91281365000032,53426.54971680001 2025-03-04,23:39:58.000,63,11085022,14765,0,1741131597,12943.570704459991,52.91281365000032,53426.50080696001 2025-03-04,23:39:59.000,63,11085108,14845,0,1741131598,12943.45618719,52.82822409000073,53426.40298728001 2025-03-04,23:40:00.000,63,11085137,14885,0,1741131599,12943.382087779995,52.89166626000224,53426.45189712001 2025-03-04,23:40:01.000,63,11085105,15325,0,1741131600,12943.43597826,52.82822409000073,53426.43792288 2025-03-04,23:40:02.000,63,11085144,15085,0,1741131601,12943.41576933,52.750683660000504,53426.43792288 2025-03-04,23:40:03.000,63,11085223,15285,0,1741131602,12943.36861515999,52.87756800000352,53426.42394864 2025-03-04,23:40:04.000,63,11085101,15245,0,1741131603,12943.38882408999,52.85642060999817,53426.49381984 2025-03-04,23:40:05.000,63,11084861,15245,0,1741131604,12943.3955604,52.969206690002466,53426.361064560006 2025-03-04,23:40:06.000,63,11085020,15005,0,1741131605,12943.34840622999,52.82117496000137,53426.38901304 2025-03-04,23:40:07.000,63,11085090,14885,0,1741131606,12943.341669919995,52.77183104999858,53426.3750388 2025-03-04,23:40:08.000,63,11085000,14965,0,1741131607,12943.260834199995,52.83527322000009,53426.28420624001 2025-03-04,23:40:09.000,63,11084982,15005,0,1741131608,12943.382087779995,52.750683660000504,53426.340103200004 2025-03-04,23:40:10.000,63,11084966,15045,0,1741131609,12943.30798836999,52.757732789999864,53426.340103200004 2025-03-04,23:40:11.000,63,11085004,15325,0,1741131610,12943.37535147,52.70838888000435,53426.38202592001 2025-03-04,23:40:12.000,63,11084973,15245,0,1741131611,12943.38882408999,52.77183104999858,53426.38202592001 2025-03-04,23:40:13.000,63,11085055,15005,0,1741131612,12943.382087779995,52.72248714000307,53426.38202592001 2025-03-04,23:40:14.000,63,11085094,15125,0,1741131613,12943.382087779995,52.757732789999864,53426.312154720006 2025-03-04,23:40:15.000,63,11085093,14965,0,1741131614,12943.47639612,52.72248714000307,53426.38901304 2025-03-04,23:40:16.000,63,11085057,15045,0,1741131615,12943.361878849995,52.694290619998355,53426.340103200004 2025-03-04,23:40:17.000,63,11085027,14925,0,1741131616,12943.41576933,52.68019235999964,53426.361064560006 2025-03-04,23:40:18.000,63,11085044,14685,0,1741131617,12943.382087779995,52.694290619998355,53426.38202592001 2025-03-04,23:40:19.000,63,11085016,15285,0,1741131618,12943.41576933,52.68019235999964,53426.38901304 2025-03-04,23:40:20.000,63,11085012,15205,0,1741131619,12943.47639612,52.65904497000156,53426.39600016 2025-03-04,23:40:21.000,63,11085065,14845,0,1741131620,12943.503341359996,52.67314323000028,53426.35407744001 2025-03-04,23:40:22.000,63,11084951,14565,0,1741131621,12943.47639612,52.61675018999813,53426.32612896 2025-03-04,23:40:23.000,63,11085066,15205,0,1741131622,12943.510077669991,52.63084845000412,53426.40298728001 2025-03-04,23:40:24.000,63,11085050,14885,0,1741131623,12943.51681398,52.68019235999964,53426.36805168 2025-03-04,23:40:25.000,63,11084958,15045,0,1741131624,12943.550495529991,52.6519958400022,53426.43792288 2025-03-04,23:40:26.000,63,11085070,14845,0,1741131625,12943.617858630001,52.736585400001786,53426.41696152 2025-03-04,23:40:27.000,63,11085056,15125,0,1741131626,12943.638067560001,52.72248714000307,53426.33311608001 2025-03-04,23:40:28.000,63,11085118,15165,0,1741131627,12943.638067560001,52.70838888000435,53426.35407744001 2025-03-04,23:40:29.000,63,11085095,14965,0,1741131628,12943.685221729997,52.757732789999864,53426.33311608001 2025-03-04,23:40:30.000,63,11085083,14965,0,1741131629,12943.712166969992,52.757732789999864,53426.43093576001 2025-03-04,23:40:31.000,63,11084947,14725,0,1741131630,12943.772793759992,52.76478191999922,53426.40298728001 2025-03-04,23:40:32.000,63,11085004,15085,0,1741131631,12943.867102099997,52.77183104999858,53426.40298728001 2025-03-04,23:40:33.000,63,11085050,14965,0,1741131632,12943.907519959997,52.785929310004576,53426.33311608001 2025-03-04,23:40:34.000,63,11085008,15165,0,1741131633,12943.954674129993,52.8634697400048,53426.38202592001 2025-03-04,23:40:35.000,63,11085057,14965,0,1741131634,12944.048982469998,52.91281365000032,53426.43792288 2025-03-04,23:40:36.000,63,11084999,14805,0,1741131635,12944.075927709993,52.933961039998394,53426.42394864 2025-03-04,23:40:37.000,63,11084906,15125,0,1741131636,12944.170236049998,52.976255820001825,53426.44491 2025-03-04,23:40:38.000,63,11085123,15125,0,1741131637,12944.28475331999,53.00445233999926,53426.38202592001 2025-03-04,23:40:39.000,63,11085132,15085,0,1741131638,12944.35211642,53.05379625000205,53426.43093576001 2025-03-04,23:40:40.000,63,11085255,14645,0,1741131639,12944.43295214,53.159533199999714,53426.54971680001 2025-03-04,23:40:41.000,63,11085237,15085,0,1741131640,12944.45316107,53.18068058999779,53426.54971680001 2025-03-04,23:40:42.000,63,11084938,14925,0,1741131641,12944.46663368999,53.01150146999862,53426.43792288 2025-03-04,23:40:43.000,63,11085240,14605,0,1741131642,12944.51378786,53.06084538000141,53426.5147812 2025-03-04,23:40:44.000,63,11085207,14645,0,1741131643,12944.64851405999,53.096091029998206,53426.49381984 2025-03-04,23:40:45.000,63,11084830,15085,0,1741131644,12944.857339670001,53.096091029998206,53426.61260088 2025-03-04,23:40:46.000,63,11084991,14845,0,1741131645,12944.803449189996,53.01150146999862,53426.55670392 2025-03-04,23:40:47.000,63,11085065,14525,0,1741131646,12944.958384320002,53.025599730004615,53426.80824024001 2025-03-04,23:40:48.000,63,11085036,14765,0,1741131647,12945.012274799992,53.05379625000205,53426.815227360006 2025-03-04,23:40:49.000,63,11084992,14925,0,1741131648,12945.052692659992,53.208877110002504,53426.73138192 2025-03-04,23:40:50.000,63,11085160,14765,0,1741131649,12945.153737309993,53.18068058999779,53426.48683272 2025-03-04,23:40:51.000,63,11084849,14925,0,1741131650,12945.409717089999,53.05379625000205,53426.59862664001 2025-03-04,23:40:52.000,63,11084924,14925,0,1741131651,12945.355826609994,53.10314016000484,53426.64054936001 2025-03-04,23:40:53.000,63,11085188,15005,0,1741131652,12945.436662329994,53.159533199999714,53426.864137200006 2025-03-04,23:40:54.000,63,11085006,15205,0,1741131653,12945.50402542999,53.01855059999798,53426.7593304 2025-03-04,23:40:55.000,63,11084898,15045,0,1741131654,12945.64548793999,53.06789451000077,53426.68247208 2025-03-04,23:40:56.000,63,11084922,14845,0,1741131655,12945.699378419995,53.025599730004615,53426.80824024001 2025-03-04,23:40:57.000,63,11085039,14765,0,1741131656,12945.760005209995,52.926911909999035,53426.78029176 2025-03-04,23:40:58.000,63,11085091,14725,0,1741131657,12945.7532689,52.83527322000009,53426.80824024001 2025-03-04,23:40:59.000,63,11085173,15045,0,1741131658,12945.86778616999,52.969206690002466,53426.80824024001 2025-03-04,23:41:00.000,63,11085017,14965,0,1741131659,12945.97556713,52.95510843000375,53426.80824024001 2025-03-04,23:41:01.000,63,11084991,14645,0,1741131660,12945.948621889991,52.90576452000096,53426.82221448 2025-03-04,23:41:02.000,63,11085078,15245,0,1741131661,12946.036193920001,52.933961039998394,53426.94798264 2025-03-04,23:41:03.000,63,11085032,15365,0,1741131662,12946.049666539991,52.933961039998394,53426.88509856001 2025-03-04,23:41:04.000,63,11084903,15165,0,1741131663,12946.090084399992,52.94101016999775,53426.961956880004 2025-03-04,23:41:05.000,63,11084843,15445,0,1741131664,12946.177656430002,52.919862779999676,53427.05278944001 2025-03-04,23:41:06.000,63,11085058,15005,0,1741131665,12946.211337979992,52.99035408000054,53426.99689248 2025-03-04,23:41:07.000,63,11084966,15085,0,1741131666,12946.265228459997,52.99035408000054,53426.99689248 2025-03-04,23:41:08.000,63,11084957,15085,0,1741131667,12946.265228459997,52.99035408000054,53427.07375080001 2025-03-04,23:41:09.000,63,11084928,15005,0,1741131668,12946.339327870002,52.969206690002466,53427.11567352 2025-03-04,23:41:10.000,63,11084907,15405,0,1741131669,12946.406690969998,52.969206690002466,53427.06676368 2025-03-04,23:41:11.000,63,11084879,15045,0,1741131670,12946.406690969998,53.01150146999862,53427.11567352 2025-03-04,23:41:12.000,63,11085076,14845,0,1741131671,12946.487526689998,53.04674712000269,53427.13663488 2025-03-04,23:41:13.000,63,11084939,15085,0,1741131672,12946.548153479998,52.983304950001184,53427.2134932 2025-03-04,23:41:14.000,63,11085047,14845,0,1741131673,12946.568362409998,53.05379625000205,53427.23445456 2025-03-04,23:41:15.000,63,11084983,15045,0,1741131674,12946.595307649994,53.025599730004615,53427.18554472 2025-03-04,23:41:16.000,63,11084971,14845,0,1741131675,12946.628989199999,53.08904189999885,53427.2833644 2025-03-04,23:41:17.000,63,11085009,15045,0,1741131676,12946.662670749989,53.07494364000013,53427.31131288001 2025-03-04,23:41:18.000,63,11085136,15205,0,1741131677,12946.730033849999,53.145434940000996,53427.40913256001 2025-03-04,23:41:19.000,63,11085059,15045,0,1741131678,12946.709824919999,53.12428755000292,53427.40214544 2025-03-04,23:41:20.000,63,11085118,14765,0,1741131679,12946.80413325999,53.13133668000228,53427.36022272001 2025-03-04,23:41:21.000,63,11085003,15045,0,1741131680,12946.858023739995,53.1101892900042,53427.37419696 2025-03-04,23:41:22.000,63,11084998,15325,0,1741131681,12946.92538683999,53.208877110002504,53427.43708104001 2025-03-04,23:41:23.000,63,11084937,15045,0,1741131682,12946.918650529995,53.159533199999714,53427.44406816 2025-03-04,23:41:24.000,63,11084899,15245,0,1741131683,12946.97254101,53.152484070000355,53427.56983632 2025-03-04,23:41:25.000,63,11085021,15085,0,1741131684,12946.92538683999,53.23002450000058,53427.52791360001 2025-03-04,23:41:26.000,63,11084984,15005,0,1741131685,12946.91191422,53.18772972000443,53427.534900720006 2025-03-04,23:41:27.000,63,11085025,14725,0,1741131686,12947.05337673,53.22297537000122,53427.61874616 2025-03-04,23:41:28.000,63,11084934,14805,0,1741131687,12947.04664041999,53.23707362999994,53427.66066888 2025-03-04,23:41:29.000,63,11084943,15205,0,1741131688,12947.07358566,53.25117188999866,53427.667656 2025-03-04,23:41:30.000,63,11084929,15485,0,1741131689,12946.98601362999,53.30051580000145,53427.667656 2025-03-04,23:41:31.000,63,11085071,15085,0,1741131690,12947.07358566,53.335761449998245,53427.70957872 2025-03-04,23:41:32.000,63,11085038,15045,0,1741131691,12947.12747613999,53.27936841000337,53427.702591600006 2025-03-04,23:41:33.000,63,11084884,15045,0,1741131692,12947.167893999991,53.27936841000337,53427.77246280001 2025-03-04,23:41:34.000,63,11084960,14765,0,1741131693,12947.208311859991,53.25117188999866,53427.800411280004 2025-03-04,23:41:35.000,63,11085061,15205,0,1741131694,12947.181366619996,53.3569088400036,53427.74451432001 2025-03-04,23:41:36.000,63,11085009,14845,0,1741131695,12947.167893999991,53.321663189999526,53427.76547568 2025-03-04,23:41:37.000,63,11085028,15165,0,1741131696,12947.09379459,53.328712319998886,53427.72355296001 2025-03-04,23:41:38.000,63,11085033,15325,0,1741131697,12947.188102929991,53.30756493000081,53427.84233400001 2025-03-04,23:41:39.000,63,11084969,15285,0,1741131698,12947.161157689996,53.328712319998886,53427.76547568 2025-03-04,23:41:40.000,63,11085021,15005,0,1741131699,12947.19483924,53.27231928000401,53427.89823096 2025-03-04,23:41:41.000,63,11085107,14845,0,1741131700,12947.15442138,53.30051580000145,53427.84233400001 2025-03-04,23:41:42.000,63,11085020,15485,0,1741131701,12947.221784479996,53.321663189999526,53427.84233400001 2025-03-04,23:41:43.000,63,11084920,15325,0,1741131702,12947.13421245,53.31461406000017,53427.870282480006 2025-03-04,23:41:44.000,63,11085019,14845,0,1741131703,12947.248729719991,53.321663189999526,53427.82835976 2025-03-04,23:41:45.000,63,11084967,15165,0,1741131704,12947.356510680002,53.321663189999526,53427.919192320005 2025-03-04,23:41:46.000,63,11084999,15125,0,1741131705,12947.268938649991,53.39920361999975,53427.96111504001 2025-03-04,23:41:47.000,63,11084982,15125,0,1741131706,12947.248729719991,53.335761449998245,53427.95412792 2025-03-04,23:41:48.000,63,11085007,14885,0,1741131707,12947.221784479996,53.3569088400036,53427.98207640001 2025-03-04,23:41:49.000,63,11085046,15005,0,1741131708,12947.188102929991,53.44854753000254,53428.01002488001 2025-03-04,23:41:50.000,63,11085094,15205,0,1741131709,12947.161157689996,53.4908423099987,53428.09387032 2025-03-04,23:41:51.000,63,11085041,15445,0,1741131710,12947.241993409996,53.50494057000469,53428.0519476 2025-03-04,23:41:52.000,63,11085004,15605,0,1741131711,12947.248729719991,53.57543186999828,53428.12880592001 2025-03-04,23:41:53.000,63,11084952,14965,0,1741131712,12947.268938649991,53.46264579000126,53428.10085744 2025-03-04,23:41:54.000,63,11085118,14925,0,1741131713,12947.17463031,53.53313709000213,53428.14976728001 2025-03-04,23:41:55.000,63,11084943,15165,0,1741131714,12947.235257100001,53.51903883000341,53428.16374152 2025-03-04,23:41:56.000,63,11084879,14805,0,1741131715,12947.188102929991,53.51198970000405,53428.17771576001 2025-03-04,23:41:57.000,63,11084993,15005,0,1741131716,12947.221784479996,53.54723535000085,53428.352393760004 2025-03-04,23:41:58.000,63,11085005,15245,0,1741131717,12947.255466030001,53.64592316999915,53428.31047104 2025-03-04,23:41:59.000,63,11085006,15325,0,1741131718,12947.181366619996,53.58248099999764,53428.24758696001 2025-03-04,23:42:00.000,63,11084903,15445,0,1741131719,12947.161157689996,53.63887403999979,53428.303483920005 2025-03-04,23:42:01.000,63,11085016,14765,0,1741131720,12947.181366619996,53.667070560004504,53428.27553544001 2025-03-04,23:42:02.000,63,11084982,15285,0,1741131721,12947.188102929991,53.610677520002355,53428.2615612 2025-03-04,23:42:03.000,63,11084945,15245,0,1741131722,12947.235257100001,53.59657926000364,53428.3314324 2025-03-04,23:42:04.000,63,11085088,14885,0,1741131723,12947.181366619996,53.64592316999915,53428.40829072 2025-03-04,23:42:05.000,63,11085041,15005,0,1741131724,12947.15442138,53.54018622000149,53428.3314324 2025-03-04,23:42:06.000,63,11085013,15205,0,1741131725,12947.282411269996,53.58953013000428,53428.38034224 2025-03-04,23:42:07.000,63,11085018,15045,0,1741131726,12947.215048170001,53.54723535000085,53428.422264960005 2025-03-04,23:42:08.000,63,11085023,14845,0,1741131727,12947.181366619996,53.554284480000206,53428.422264960005 2025-03-04,23:42:09.000,63,11085012,15085,0,1741131728,12947.241993409996,53.561333609999565,53428.4013036 2025-03-04,23:42:10.000,63,11085070,15365,0,1741131729,12947.221784479996,53.54018622000149,53428.48514904001 2025-03-04,23:42:11.000,63,11084955,15085,0,1741131730,12947.19483924,53.51903883000341,53428.45720056 2025-03-04,23:42:12.000,63,11084991,15165,0,1741131731,12947.221784479996,53.54723535000085,53428.422264960005 2025-03-04,23:42:13.000,63,11085068,14845,0,1741131732,12947.241993409996,53.554284480000206,53428.541046000006 2025-03-04,23:42:14.000,63,11085059,14965,0,1741131733,12947.255466030001,53.44854753000254,53428.65283992001 2025-03-04,23:42:15.000,63,11084949,15285,0,1741131734,12947.302620199996,53.40625274999911,53428.58296872001 2025-03-04,23:42:16.000,63,11085063,14965,0,1741131735,12947.275674960001,53.434449270003824,53428.60393008 2025-03-04,23:42:17.000,63,11085033,14885,0,1741131736,12947.376719610002,53.3569088400036,53428.69476264 2025-03-04,23:42:18.000,63,11085059,14765,0,1741131737,12947.295883890001,53.40625274999911,53428.61790432 2025-03-04,23:42:19.000,63,11084991,15045,0,1741131738,12947.417137470002,53.31461406000017,53428.72969824001 2025-03-04,23:42:20.000,63,11084905,15245,0,1741131739,12947.417137470002,53.34281058000488,53428.715724 2025-03-04,23:42:21.000,63,11084896,15005,0,1741131740,12947.444082709997,53.2441227599993,53428.79956944001 2025-03-04,23:42:22.000,63,11084997,15325,0,1741131741,12947.450819019992,53.23707362999994,53428.70174976001 2025-03-04,23:42:23.000,63,11085104,15005,0,1741131742,12947.464291639997,53.25117188999866,53428.806556560005 2025-03-04,23:42:34.000,63,11084963,14925,0,1741131753,12947.437346400002,53.17363145999843,53429.00219592 2025-03-04,23:42:35.000,63,11084989,15005,0,1741131754,12947.403664849997,53.10314016000484,53429.1000156 2025-03-04,23:42:36.000,63,11084914,15085,0,1741131755,12947.255466030001,53.11723842000356,53429.00918304 2025-03-04,23:42:37.000,63,11084866,15005,0,1741131756,12947.282411269996,53.152484070000355,53429.12097696 2025-03-04,23:42:38.000,63,11085074,14725,0,1741131757,12947.322829129997,53.201827980003145,53429.10700272 2025-03-04,23:42:39.000,63,11085004,14605,0,1741131758,12947.289147579992,53.23002450000058,53429.141938320005 2025-03-04,23:42:40.000,63,11085127,15125,0,1741131759,12947.289147579992,53.21592624000186,53429.1698868 2025-03-04,23:42:41.000,63,11085036,14925,0,1741131760,12947.167893999991,53.25117188999866,53429.16289968001 2025-03-04,23:42:42.000,63,11085016,15205,0,1741131761,12947.10726720999,53.22297537000122,53429.08604136001 2025-03-04,23:42:43.000,63,11085031,15285,0,1741131762,12947.04664041999,53.201827980003145,53429.24674512 2025-03-04,23:42:44.000,63,11085068,14605,0,1741131763,12947.039904109995,53.321663189999526,53429.14892544 2025-03-04,23:42:45.000,63,11084994,15365,0,1741131764,12946.94559576999,53.23707362999994,53429.16289968001 2025-03-04,23:42:46.000,63,11085023,15045,0,1741131765,12946.91191422,53.29346667000209,53429.211809520006 2025-03-04,23:42:47.000,63,11084980,14765,0,1741131766,12946.95233208,53.30756493000081,53429.21879664 2025-03-04,23:42:48.000,63,11085056,14805,0,1741131767,12946.90517790999,53.30051580000145,53429.28866784 2025-03-04,23:42:49.000,63,11085056,15285,0,1741131768,12946.858023739995,53.25822101999802,53429.211809520006 2025-03-04,23:42:50.000,63,11084986,14925,0,1741131769,12946.736770159994,53.30756493000081,53429.190848160004 2025-03-04,23:42:51.000,63,11085058,15205,0,1741131770,12946.75024278,53.321663189999526,53429.17687392 2025-03-04,23:42:52.000,63,11085116,15125,0,1741131771,12946.662670749989,53.29346667000209,53429.21879664 2025-03-04,23:42:53.000,63,11084923,14845,0,1741131772,12946.608780269999,53.30051580000145,53429.260719360005 2025-03-04,23:43:24.000,63,11085055,14845,0,1741131803,12945.160473620002,52.926911909999035,53429.08604136001 2025-03-04,23:43:25.000,63,11085175,14965,0,1741131804,12945.052692659992,52.84232234999945,53428.99520880001 2025-03-04,23:43:26.000,63,11084994,14845,0,1741131805,12944.992065869992,52.80707670000265,53429.05110576 2025-03-04,23:43:27.000,63,11084907,14885,0,1741131806,12944.877548600001,52.70838888000435,53429.00918304 2025-03-04,23:43:28.000,63,11085190,15525,0,1741131807,12944.850603359992,52.76478191999922,53429.044118640006 2025-03-04,23:43:29.000,63,11084870,15085,0,1741131808,12944.702404539996,52.68019235999964,53428.86245352 2025-03-04,23:43:30.000,63,11085002,14885,0,1741131809,12944.73608609,52.800027570003294,53429.10700272 2025-03-04,23:43:31.000,63,11085189,15325,0,1741131810,12944.46663368999,52.792978440003935,53428.93232472 2025-03-04,23:43:32.000,63,11084945,15085,0,1741131811,12944.419479519995,52.37003063999873,53429.01617016001 2025-03-04,23:43:33.000,63,11085067,14845,0,1741131812,12944.379061659994,52.511013240000466,53428.98822168001 2025-03-04,23:43:34.000,63,11085051,14965,0,1741131813,12944.210653909999,52.574455410001974,53428.890402 2025-03-04,23:43:35.000,63,11085040,15205,0,1741131814,12944.338643799994,52.5533080200039,53429.01617016001 2025-03-04,23:43:36.000,63,11084978,15605,0,1741131815,12944.136554499994,52.58855367000069,53428.91136336 2025-03-04,23:43:37.000,63,11085047,15165,0,1741131816,12944.109609259998,52.518062369999825,53428.91835048001 2025-03-04,23:43:38.000,63,11084896,15165,0,1741131817,12944.062455089988,52.35593238000001,53428.82053080001 2025-03-04,23:43:39.000,63,11084860,14845,0,1741131818,12944.015300919993,52.47576759000367,53428.84847928001 2025-03-04,23:43:40.000,63,11084962,15165,0,1741131819,12943.867102099997,52.43347281000024,53428.88341488 2025-03-04,23:43:41.000,63,11084944,14925,0,1741131820,12943.914256269993,52.47576759000367,53428.757646720005 2025-03-04,23:43:42.000,63,11085083,15165,0,1741131821,12943.934465199993,52.461669329997676,53428.61091720001 2025-03-04,23:43:43.000,63,11084919,15005,0,1741131822,12943.860365790002,52.53216062999854,53428.73668536 2025-03-04,23:43:54.000,63,11084775,14805,0,1741131833,12943.934465199993,52.525111499999184,53428.24059984 2025-03-04,23:43:55.000,63,11084931,14965,0,1741131834,12943.920992580002,52.47576759000367,53428.58296872001 2025-03-04,23:43:56.000,63,11084764,14725,0,1741131835,12943.860365790002,52.63789758000348,53428.5061104 2025-03-04,23:43:57.000,63,11085147,14725,0,1741131836,12943.766057449997,52.4052762900028,53428.44322632001 2025-03-04,23:43:58.000,63,11084877,14765,0,1741131837,12943.880574720002,52.518062369999825,53428.47816192 2025-03-04,23:43:59.000,63,11084892,14725,0,1741131838,12943.954674129993,52.398227160003444,53428.45021344 2025-03-04,23:44:00.000,63,11084908,14885,0,1741131839,12944.062455089988,52.42642368000088,53428.41527784001 2025-03-04,23:44:01.000,63,11084887,14725,0,1741131840,12943.981619370003,52.518062369999825,53428.24758696001 2025-03-04,23:44:02.000,63,11084918,15085,0,1741131841,12944.096136639993,52.44757106999896,53428.40829072 2025-03-04,23:44:03.000,63,11085058,14845,0,1741131842,12944.170236049998,52.53216062999854,53428.471174800005 2025-03-04,23:44:04.000,63,11085037,14405,0,1741131843,12944.244335459989,52.47576759000367,53428.45021344 2025-03-04,23:44:05.000,63,11085000,14845,0,1741131844,12944.230862839999,52.53216062999854,53428.4013036 2025-03-04,23:44:06.000,63,11085032,14765,0,1741131845,12944.399270589995,52.45462019999832,53428.38034224 2025-03-04,23:44:07.000,63,11085152,14805,0,1741131846,12944.45316107,52.42642368000088,53428.29649680001 2025-03-04,23:44:08.000,63,11085179,14925,0,1741131847,12944.520524169995,52.48281672000303,53428.52707176 2025-03-04,23:44:09.000,63,11085156,15045,0,1741131848,12944.58788726999,52.48986585000239,53428.373355120006 2025-03-04,23:44:10.000,63,11084888,15325,0,1741131849,12944.73608609,52.384128900004725,53428.24758696001 2025-03-04,23:44:11.000,63,11085013,15125,0,1741131850,12944.709140849991,52.398227160003444,53428.373355120006 2025-03-04,23:44:12.000,63,11085107,14845,0,1741131851,12944.938175390002,52.43347281000024,53428.45021344 2025-03-04,23:44:13.000,63,11084978,14645,0,1741131852,12945.032483729992,52.42642368000088,53428.34540664001 2025-03-04,23:44:14.000,63,11085072,15085,0,1741131853,12945.099846830002,52.32068673000322,53428.352393760004 2025-03-04,23:44:15.000,63,11084836,14845,0,1741131854,12945.167209929998,52.37003063999873,53428.520084640004 2025-03-04,23:44:16.000,63,11084925,14925,0,1741131855,12945.099846830002,52.35593238000001,53428.51309752001 2025-03-04,23:44:17.000,63,11085236,14725,0,1741131856,12945.362562919989,52.41232542000216,53428.422264960005 2025-03-04,23:44:18.000,63,11084645,14685,0,1741131857,12945.537706979994,52.461669329997676,53428.5759816 2025-03-04,23:44:19.000,63,11085112,14885,0,1741131858,12945.48381649999,52.384128900004725,53428.44322632001 2025-03-04,23:44:20.000,63,11084997,14285,0,1741131859,12945.66569686999,52.348883250000654,53428.5061104 2025-03-04,23:44:21.000,63,11084872,14765,0,1741131860,12945.78695044999,52.299539339997864,53428.55502024 2025-03-04,23:44:22.000,63,11085071,14885,0,1741131861,12945.83410462,52.37707976999809,53428.541046000006 2025-03-04,23:44:23.000,63,11084993,15045,0,1741131862,12946.002512369996,52.1938023900002,53428.68078840001 2025-03-04,23:44:24.000,63,11085255,14765,0,1741131863,12946.015984990001,52.327735860002576,53428.56200736001 2025-03-04,23:44:25.000,63,11085004,15125,0,1741131864,12946.015984990001,52.22904804000427,53428.827517920006 2025-03-04,23:44:26.000,63,11084931,15205,0,1741131865,12946.218074290002,52.17970413000148,53428.77162096 2025-03-04,23:44:27.000,63,11084854,14885,0,1741131866,12946.386482039998,52.22904804000427,53428.61091720001 2025-03-04,23:44:28.000,63,11084787,14925,0,1741131867,12946.494262999993,52.292490209998505,53428.61091720001 2025-03-04,23:44:29.000,63,11085209,15285,0,1741131868,12946.689615989999,52.1938023900002,53428.84847928001 2025-03-04,23:44:30.000,63,11084923,14885,0,1741131869,12946.709824919999,52.24314630000299,53428.79258232 2025-03-04,23:44:31.000,63,11085012,14725,0,1741131870,12946.90517790999,52.27134282000043,53428.77860808001 2025-03-04,23:44:32.000,63,11085211,14685,0,1741131871,12947.02643148999,52.12331108999933,53429.0301444 2025-03-04,23:44:33.000,63,11085146,15005,0,1741131872,12947.140948759996,52.25724456000171,53428.855466400004 2025-03-04,23:44:34.000,63,11085029,14685,0,1741131873,12947.08705827999,52.12331108999933,53428.98123456 2025-03-04,23:44:35.000,63,11085041,14725,0,1741131874,12947.450819019992,52.165605870002764,53429.10700272 2025-03-04,23:44:36.000,63,11084899,14685,0,1741131875,12947.437346400002,52.25019543000235,53428.90437624 2025-03-04,23:44:37.000,63,11085100,14725,0,1741131876,12947.524918429997,52.17970413000148,53429.07905424 2025-03-04,23:44:38.000,63,11085184,15045,0,1741131877,12947.794370829994,52.20790064999892,53429.16289968001 2025-03-04,23:44:39.000,63,11084897,14725,0,1741131878,12947.753952969993,52.08101631000318,53428.99520880001 2025-03-04,23:44:40.000,63,11085031,14605,0,1741131879,12947.828052379999,52.341834120001295,53429.11398984001 2025-03-04,23:44:41.000,63,11084913,15045,0,1741131880,12947.949305959999,52.36298150999937,53429.20482240001 2025-03-04,23:44:42.000,63,11085081,14565,0,1741131881,12948.158131569995,52.18675326000084,53429.358539040004 2025-03-04,23:44:43.000,63,11085262,14925,0,1741131882,12948.319803009996,52.31363760000386,53429.2746936 2025-03-04,23:44:44.000,63,11084884,15005,0,1741131883,12948.3130667,52.1938023900002,53429.21879664 2025-03-04,23:44:45.000,63,11085191,14645,0,1741131884,12948.616200650002,52.5533080200039,53429.46334584 2025-03-04,23:44:46.000,63,11085174,14765,0,1741131885,12948.690300059992,52.334784990001936,53429.358539040004 2025-03-04,23:44:47.000,63,11085085,15045,0,1741131886,12948.784608399998,52.35593238000001,53429.51225568 2025-03-04,23:44:48.000,63,11085045,15125,0,1741131887,12949.033851869994,52.285441079999146,53429.58212688 2025-03-04,23:44:49.000,63,11085023,14685,0,1741131888,12949.027115559998,52.511013240000466,53429.51225568 2025-03-04,23:44:50.000,63,11085191,14925,0,1741131889,12949.12142389999,52.42642368000088,53429.49828144001 2025-03-04,23:44:51.000,63,11085028,15045,0,1741131890,12949.417821539995,52.53216062999854,53429.60308824 2025-03-04,23:44:52.000,63,11085050,14885,0,1741131891,12949.57275667,52.60265192999941,53429.50526856 2025-03-04,23:44:53.000,63,11085129,15085,0,1741131892,12949.61317453,52.525111499999184,53429.70789504001 2025-03-04,23:44:54.000,63,11085162,15085,0,1741131893,12949.720955489996,52.623799320004764,53429.645010960005 2025-03-04,23:44:55.000,63,11085122,15005,0,1741131894,12949.875890620002,52.59560280000005,53429.74981776 2025-03-04,23:44:56.000,63,11085009,15045,0,1741131895,12949.902835859997,52.67314323000028,53429.87558592001 2025-03-04,23:44:57.000,63,11084883,14685,0,1741131896,12949.963462649997,52.72248714000307,53429.75680488001 2025-03-04,23:44:58.000,63,11085000,14805,0,1741131897,12950.199233499989,52.70838888000435,53429.882573040006 2025-03-04,23:44:59.000,63,11085175,14845,0,1741131898,12950.42826804,52.694290619998355,53430.099173760005 2025-03-04,23:45:00.000,63,11085083,15045,0,1741131899,12950.38111386999,52.743634530001145,53429.980392720005 2025-03-04,23:45:01.000,63,11085235,14845,0,1741131900,12950.68424781999,52.694290619998355,53430.099173760005 2025-03-04,23:45:02.000,63,11085205,15085,0,1741131901,12950.58993948,52.63789758000348,53429.87558592001 2025-03-04,23:45:03.000,63,11084763,15085,0,1741131902,12950.56973055,52.82822409000073,53430.12712224 2025-03-04,23:45:04.000,63,11084796,15085,0,1741131903,12950.71119306,52.757732789999864,53430.16205784001 2025-03-04,23:45:05.000,63,11085034,14845,0,1741131904,12950.967172839992,52.60970105999877,53430.15507072 2025-03-04,23:45:06.000,63,11085230,15125,0,1741131905,12951.014327010002,52.80707670000265,53430.20398056 2025-03-04,23:45:07.000,63,11085181,14765,0,1741131906,12950.994118080001,52.58855367000069,53430.27385176 2025-03-04,23:45:08.000,63,11084858,15085,0,1741131907,12950.994118080001,52.701339749997715,53430.25987752001 2025-03-04,23:45:09.000,63,11084982,15045,0,1741131908,12951.115371660002,52.65904497000156,53430.51141384 2025-03-04,23:45:10.000,63,11085122,15045,0,1741131909,12951.054744870002,52.72248714000307,53430.57429792001 2025-03-04,23:45:11.000,63,11085099,14645,0,1741131910,12951.263570479998,52.68019235999964,53430.62320776001 2025-03-04,23:45:12.000,63,11085106,14805,0,1741131911,12951.297252029988,52.5533080200039,53430.51840096 2025-03-04,23:45:13.000,63,11085138,15205,0,1741131912,12951.344406199998,52.61675018999813,53430.67211760001 2025-03-04,23:45:14.000,63,11085113,15125,0,1741131913,12951.526286569999,52.701339749997715,53430.7769244 2025-03-04,23:45:15.000,63,11084895,14725,0,1741131914,12951.485868709999,52.743634530001145,53430.83282136001 2025-03-04,23:45:16.000,63,11084973,15005,0,1741131915,12951.573440739994,52.63789758000348,53430.7769244 2025-03-04,23:45:17.000,63,11085015,14845,0,1741131916,12951.452187159994,52.64494671000284,53430.85378272 2025-03-04,23:45:18.000,63,11085129,15045,0,1741131917,12951.70816694,52.59560280000005,53430.76295016001 2025-03-04,23:45:19.000,63,11085162,14925,0,1741131918,12951.68795801,52.334784990001936,53431.16820312001 2025-03-04,23:45:20.000,63,11084920,14925,0,1741131919,12951.694694319995,52.461669329997676,53431.04243496 2025-03-04,23:45:21.000,63,11084717,14925,0,1741131920,12951.775530039995,52.4052762900028,53430.97955088001 2025-03-04,23:45:22.000,63,11085121,15085,0,1741131921,12951.76205741999,52.43347281000024,53431.01448648 2025-03-04,23:45:23.000,63,11084734,15125,0,1741131922,12951.76205741999,52.26429369000107,53431.21711296001 2025-03-04,23:45:24.000,63,11085264,14845,0,1741131923,12951.755321109995,52.32068673000322,53431.14025464 2025-03-04,23:45:25.000,63,11085037,15205,0,1741131924,12951.836156829995,52.391178030004085,53431.19615160001 2025-03-04,23:45:26.000,63,11084958,15205,0,1741131925,12951.94393778999,52.23609717000363,53431.30794552 2025-03-04,23:45:27.000,63,11084944,14805,0,1741131926,12951.98435564999,52.299539339997864,53431.273009920005 2025-03-04,23:45:28.000,63,11085052,15045,0,1741131927,12951.78900266,52.35593238000001,53431.41275232001 2025-03-04,23:45:29.000,63,11084913,15285,0,1741131928,12951.977619339996,52.285441079999146,53431.28698416 2025-03-04,23:45:30.000,63,11084986,14685,0,1741131929,12951.93046517,52.285441079999146,53431.58743032 2025-03-04,23:45:31.000,63,11084906,15005,0,1741131930,12951.84289313999,52.27839194999979,53431.391790960006 2025-03-04,23:45:32.000,63,11085031,15245,0,1741131931,12951.82942052,52.13740934999805,53431.51755912 2025-03-04,23:45:33.000,63,11084973,15165,0,1741131932,12951.9506741,52.165605870002764,53431.489610640005 2025-03-04,23:45:34.000,63,11085020,14965,0,1741131933,12951.90351992999,52.14445848000469,53431.5455076 2025-03-04,23:45:35.000,63,11085130,15285,0,1741131934,12951.856365759995,52.08101631000318,53431.56646896 2025-03-04,23:45:36.000,63,11085112,14885,0,1741131935,12951.836156829995,52.13036021999869,53431.67826288001 2025-03-04,23:45:37.000,63,11084856,15085,0,1741131936,12951.84289313999,52.07396718000382,53431.65031440001 2025-03-04,23:45:38.000,63,11084999,15325,0,1741131937,12951.836156829995,52.06691805000446,53431.7551212 2025-03-04,23:45:39.000,63,11085032,14925,0,1741131938,12951.815947899995,52.01052501000231,53431.727172720006 2025-03-04,23:45:40.000,63,11084968,15365,0,1741131939,12951.78226634999,51.95413197000016,53431.88088936 2025-03-04,23:45:41.000,63,11085001,15045,0,1741131940,12951.74184848999,51.989377620004234,53431.81800528001 2025-03-04,23:45:42.000,63,11084994,14845,0,1741131941,12951.72163955999,51.85544415000186,53431.90883784 2025-03-04,23:45:43.000,63,11085023,14925,0,1741131942,12951.72837587,51.86249328000122,53431.88787648001 2025-03-04,23:45:44.000,63,11085022,15205,0,1741131943,12951.70143062999,51.84134589000314,53431.97870904 2025-03-04,23:45:45.000,63,11085109,14845,0,1741131944,12951.66774908,51.79905110999971,53431.943773440005 2025-03-04,23:45:46.000,63,11085051,14965,0,1741131945,12951.553231809994,51.81314936999843,53431.88787648001 2025-03-04,23:45:47.000,63,11084957,15085,0,1741131946,12951.553231809994,51.890689799998654,53432.041593120004 2025-03-04,23:45:48.000,63,11085130,14765,0,1741131947,12951.553231809994,51.763805460002914,53431.96473480001 2025-03-04,23:45:49.000,63,11085134,15005,0,1741131948,12951.499341329989,51.742658070004836,53432.10447720001 2025-03-04,23:45:50.000,63,11084963,15005,0,1741131949,12951.405032989998,51.763805460002914,53432.09050296 2025-03-04,23:45:51.000,63,11085063,14885,0,1741131950,12951.438714539989,51.742658070004836,53432.08351584001 2025-03-04,23:45:52.000,63,11084956,15045,0,1741131951,12951.384824059998,51.66511764000461,53432.07652872 2025-03-04,23:45:53.000,63,11084996,14885,0,1741131952,12951.337669889988,51.68626503000269,53432.04858024 2025-03-04,23:45:54.000,63,11084920,15245,0,1741131953,12951.277043100003,51.72151067999948,53432.07652872 2025-03-04,23:45:55.000,63,11085030,15205,0,1741131954,12951.216416310002,51.651019379998615,53432.18832264 2025-03-04,23:45:56.000,63,11085118,14845,0,1741131955,12951.155789520002,51.56642981999903,53432.18832264 2025-03-04,23:45:57.000,63,11085018,14805,0,1741131956,12951.074953800002,51.58052807999775,53432.18832264 2025-03-04,23:45:58.000,63,11085147,14845,0,1741131957,12951.041272249997,51.467742000000726,53432.23723248 2025-03-04,23:45:59.000,63,11084994,15285,0,1741131958,12951.041272249997,51.43954548000329,53432.28614232 2025-03-04,23:46:00.000,63,11084954,14845,0,1741131959,12950.994118080001,51.4888893899988,53432.33505216 2025-03-04,23:46:01.000,63,11085100,15005,0,1741131960,12950.940227599996,51.41134895999858,53432.34902640001 2025-03-04,23:46:02.000,63,11084955,15045,0,1741131961,12950.818974019996,51.40429982999922,53432.32107792001 2025-03-04,23:46:03.000,63,11085068,14845,0,1741131962,12950.839182949996,51.41134895999858,53432.342039279996 2025-03-04,23:46:04.000,63,11084959,15005,0,1741131963,12950.677511509995,51.31971026999963,53432.3140908 2025-03-04,23:46:05.000,63,11084926,14925,0,1741131964,12950.60341209999,51.305612010000914,53432.279155200005 2025-03-04,23:46:06.000,63,11084990,14685,0,1741131965,12950.56299423999,51.28446462000284,53432.28614232 2025-03-04,23:46:07.000,63,11085039,15285,0,1741131966,12950.52931269,51.22102245000133,53432.33505216 2025-03-04,23:46:08.000,63,11085129,14845,0,1741131967,12950.44847697,51.20692419000261,53432.36998776001 2025-03-04,23:46:09.000,63,11084939,15125,0,1741131968,12950.394586489994,51.256268099998124,53432.29312944 2025-03-04,23:46:10.000,63,11085003,14845,0,1741131969,12950.354168629994,51.305612010000914,53432.397936240006 2025-03-04,23:46:11.000,63,11085021,14845,0,1741131970,12950.266596599999,51.122334630003024,53432.383962 2025-03-04,23:46:12.000,63,11085018,15125,0,1741131971,12950.111661469993,51.15053115000046,53432.41191048 2025-03-04,23:46:13.000,63,11085073,14965,0,1741131972,12950.131870399993,51.16462940999918,53432.48178168 2025-03-04,23:46:14.000,63,11084918,15365,0,1741131973,12950.118397779988,51.10118723999767,53432.34902640001 2025-03-04,23:46:15.000,63,11085005,14925,0,1741131974,12949.990407889993,51.1434820200011,53432.43287184 2025-03-04,23:46:16.000,63,11085000,14685,0,1741131975,12949.929781099992,51.115285500003665,53432.383962 2025-03-04,23:46:17.000,63,11084964,14765,0,1741131976,12949.929781099992,51.12938376000238,53432.397936240006 2025-03-04,23:46:18.000,63,11085076,15445,0,1741131977,12949.795054900002,51.08708897999895,53432.446846080005 2025-03-04,23:46:19.000,63,11085111,14845,0,1741131978,12949.700746559996,51.080039849999594,53432.35601352 2025-03-04,23:46:20.000,63,11085235,15005,0,1741131979,12949.653592390001,51.0447942000028,53432.40492336 2025-03-04,23:46:21.000,63,11085003,15165,0,1741131980,12949.667065009991,51.072990720000234,53432.32107792001 2025-03-04,23:46:22.000,63,11085025,15765,0,1741131981,12949.61317453,51.08708897999895,53432.495755920005 2025-03-04,23:46:23.000,63,11085046,15085,0,1741131982,12949.61317453,51.0447942000028,53432.48178168 2025-03-04,23:46:24.000,63,11084969,15125,0,1741131983,12949.478448329995,51.03069594000408,53432.544665760004 2025-03-04,23:46:25.000,63,11084986,15125,0,1741131984,12949.47171202,51.02364681000472,53432.50274304 2025-03-04,23:46:26.000,63,11085031,15125,0,1741131985,12949.357194749995,51.058892460001516,53432.53069152 2025-03-04,23:46:27.000,63,11084985,15045,0,1741131986,12949.28983165,51.03069594000408,53432.5237044 2025-03-04,23:46:28.000,63,11085002,14805,0,1741131987,12949.26962272,51.058892460001516,53432.55864000001 2025-03-04,23:46:29.000,63,11085112,15045,0,1741131988,12949.22920486,51.065941590000875,53432.53069152 2025-03-04,23:46:30.000,63,11085118,14925,0,1741131989,12949.16184175999,51.009548549998726,53432.48178168 2025-03-04,23:46:31.000,63,11085012,15365,0,1741131990,12949.134896519994,51.0447942000028,53432.5237044 2025-03-04,23:46:32.000,63,11085034,15205,0,1741131991,12949.094478659994,50.97430290000193,53432.57960136 2025-03-04,23:46:33.000,63,11085051,15165,0,1741131992,12949.013642939994,50.91086073000042,53432.6285112 2025-03-04,23:46:34.000,63,11085093,14925,0,1741131993,12948.932807219993,50.889713340002345,53432.55864000001 2025-03-04,23:46:35.000,63,11085007,14885,0,1741131994,12948.872180429993,50.840369429999555,53432.51671728001 2025-03-04,23:46:36.000,63,11085062,15245,0,1741131995,12948.804817329998,50.78397639000468,53432.62152408 2025-03-04,23:46:37.000,63,11085070,15165,0,1741131996,12948.690300059992,50.76987812999869,53432.57960136 2025-03-04,23:46:38.000,63,11084981,15205,0,1741131997,12948.670091129992,50.69233769999846,53432.6285112 2025-03-04,23:46:39.000,63,11084919,14845,0,1741131998,12948.582519099997,50.62889553000423,53432.46780744001 2025-03-04,23:46:40.000,63,11084919,15005,0,1741131999,12948.521892309996,50.51610944999993,53432.544665760004 2025-03-04,23:46:41.000,63,11085024,14885,0,1741132000,12948.41411135,50.480863800003135,53432.53069152 2025-03-04,23:46:42.000,63,11084978,14645,0,1741132001,12948.340011939996,50.431519890000345,53432.6285112 2025-03-04,23:46:43.000,63,11085194,14965,0,1741132002,12948.259176219995,50.3398812000014,53432.58658848001 2025-03-04,23:46:44.000,63,11085073,14805,0,1741132003,12948.097504779995,50.33283207000204,53432.51671728001 2025-03-04,23:46:45.000,63,11084920,15205,0,1741132004,12948.02340536999,50.255291640001815,53432.55165288 2025-03-04,23:46:46.000,63,11085177,15005,0,1741132005,12947.875206549994,50.248242510002456,53432.57960136 2025-03-04,23:46:47.000,63,11085127,15325,0,1741132006,12947.821316069989,50.17070208000223,53432.53767864001 2025-03-04,23:46:48.000,63,11084901,14685,0,1741132007,12947.727007729998,50.10021078000136,53432.57261424 2025-03-04,23:46:49.000,63,11085066,14725,0,1741132008,12947.666380939998,50.029719480000495,53432.50274304 2025-03-04,23:46:50.000,63,11084982,14765,0,1741132009,12947.511445809992,50.16365295000287,53432.43287184 2025-03-04,23:46:51.000,63,11085082,15085,0,1741132010,12947.383455919997,50.079063390003284,53432.446846080005 2025-03-04,23:46:52.000,63,11084955,14845,0,1741132011,12947.268938649991,50.029719480000495,53432.509730159996 2025-03-04,23:46:53.000,63,11085044,14845,0,1741132012,12947.15442138,50.093161650002,53432.50274304 2025-03-04,23:46:54.000,63,11084962,14925,0,1741132013,12947.09379459,50.00857209000242,53432.509730159996 2025-03-04,23:46:55.000,63,11085021,15005,0,1741132014,12946.93212315,50.04381773999921,53432.48876880001 2025-03-04,23:46:56.000,63,11084925,15285,0,1741132015,12946.91191422,50.05086686999857,53432.41191048 2025-03-04,23:46:57.000,63,11085000,15245,0,1741132016,12946.79066064,50.093161650002,53432.42588472 2025-03-04,23:46:58.000,63,11085067,14845,0,1741132017,12946.716561229994,50.16365295000287,53432.342039279996 2025-03-04,23:46:59.000,63,11085045,15125,0,1741132018,12946.568362409998,50.17775121000159,53432.383962 2025-03-04,23:47:00.000,63,11085013,15285,0,1741132019,12946.527944549998,50.27643902999989,53432.32107792001 2025-03-04,23:47:01.000,63,11085034,15125,0,1741132020,12946.527944549998,50.29053728999861,53432.28614232 2025-03-04,23:47:02.000,63,11084970,14965,0,1741132021,12946.399954660003,50.33283207000204,53432.2442196 2025-03-04,23:47:03.000,63,11085043,15045,0,1741132022,12946.278701080002,50.375126849998196,53432.20229688001 2025-03-04,23:47:04.000,63,11084974,14765,0,1741132023,12946.292173699992,50.473814670003776,53432.18832264 2025-03-04,23:47:05.000,63,11085037,14925,0,1741132024,12946.258492150002,50.50906032000057,53432.2442196 2025-03-04,23:47:06.000,63,11085069,15245,0,1741132025,12946.191129049992,50.55840423000336,53432.08351584001 2025-03-04,23:47:07.000,63,11085040,14765,0,1741132026,12946.103557019997,50.63594466000359,53432.13242568001 2025-03-04,23:47:08.000,63,11085064,15125,0,1741132027,12946.076611780001,50.64299379000295,53432.15338704001 2025-03-04,23:47:09.000,63,11085015,14885,0,1741132028,12946.063139159996,50.706435960004455,53432.111464320005 2025-03-04,23:47:10.000,63,11085033,15165,0,1741132029,12945.989039749991,50.76282899999933,53432.062554480006 2025-03-04,23:47:11.000,63,11084941,15125,0,1741132030,12945.91494034,50.74873074000061,53431.98569616001 2025-03-04,23:47:12.000,63,11085102,14845,0,1741132031,12945.861049859996,50.720534220003174,53431.95774768 2025-03-04,23:47:13.000,63,11085108,14885,0,1741132032,12945.881258789996,50.78397639000468,53432.04858024 2025-03-04,23:47:14.000,63,11084994,14925,0,1741132033,12945.83410462,50.74168161000125,53432.02063176 2025-03-04,23:47:15.000,63,11084986,14845,0,1741132034,12945.71285104,50.75577986999997,53431.97870904 2025-03-04,23:47:16.000,63,11084987,15085,0,1741132035,12945.62527900999,50.85446768999827,53431.943773440005 2025-03-04,23:47:17.000,63,11084976,15125,0,1741132036,12945.67243318,50.81217291000212,53431.824992400005 2025-03-04,23:47:18.000,63,11085094,14885,0,1741132037,12945.537706979994,50.77692725999805,53431.894863600006 2025-03-04,23:47:19.000,63,11085000,15125,0,1741132038,12945.477080189994,50.79102552000404,53431.894863600006 2025-03-04,23:47:20.000,63,11084951,15405,0,1741132039,12945.389508159999,50.72758335000253,53431.76210832 2025-03-04,23:47:21.000,63,11085011,14805,0,1741132040,12945.349090299998,50.7980746500034,53431.72018560001 2025-03-04,23:47:22.000,63,11085042,14845,0,1741132041,12945.382771849989,50.78397639000468,53431.80403104 2025-03-04,23:47:23.000,63,11084943,15245,0,1741132042,12945.335617679993,50.78397639000468,53431.7900568 2025-03-04,23:47:24.000,63,11084956,15365,0,1741132043,12945.167209929998,50.79102552000404,53431.68525 2025-03-04,23:47:25.000,63,11085084,15005,0,1741132044,12945.093110519992,50.720534220003174,53431.65031440001 2025-03-04,23:47:26.000,63,11084889,14765,0,1741132045,12945.086374209997,50.69233769999846,53431.59441744 2025-03-04,23:47:27.000,63,11084952,15005,0,1741132046,12945.005538489997,50.713485090003815,53431.62935304001 2025-03-04,23:47:28.000,63,11084989,14925,0,1741132047,12944.965120629997,50.73463248000189,53431.559481840006 2025-03-04,23:47:29.000,63,11085013,15085,0,1741132048,12944.965120629997,50.74168161000125,53431.49659776 2025-03-04,23:47:30.000,63,11085012,15565,0,1741132049,12944.837130740001,50.664141180001025,53431.49659776 2025-03-04,23:47:31.000,63,11085121,14965,0,1741132050,12944.783240259996,50.671190310000384,53431.36384248001 2025-03-04,23:47:32.000,63,11085076,14925,0,1741132051,12944.702404539996,50.72758335000253,53431.34288112001 2025-03-04,23:47:33.000,63,11084996,14845,0,1741132052,12944.682195609996,50.713485090003815,53431.21711296001 2025-03-04,23:47:34.000,63,11085073,15285,0,1741132053,12944.65525037,50.671190310000384,53431.224100080006 2025-03-04,23:47:35.000,63,11085035,15085,0,1741132054,12944.62830512999,50.720534220003174,53431.30794552 2025-03-04,23:47:36.000,63,11085099,15525,0,1741132055,12944.53399679,50.73463248000189,53431.32890688 2025-03-04,23:47:37.000,63,11085163,15205,0,1741132056,12944.51378786,50.671190310000384,53431.16820312001 2025-03-04,23:47:38.000,63,11085028,15125,0,1741132057,12944.46663368999,50.671190310000384,53431.18916448 2025-03-04,23:47:39.000,63,11084977,14925,0,1741132058,12944.38579796999,50.72758335000253,53431.18916448 2025-03-04,23:47:40.000,63,11085002,15085,0,1741132059,12944.39253428,50.664141180001025,53431.13326752 2025-03-04,23:47:41.000,63,11085023,14925,0,1741132060,12944.358852729994,50.72758335000253,53431.04942208001 2025-03-04,23:47:42.000,63,11085033,15125,0,1741132061,12944.237599149994,50.6852885699991,53431.01448648 2025-03-04,23:47:43.000,63,11084979,15085,0,1741132062,12944.26454438999,50.72758335000253,53431.035447840004 2025-03-04,23:47:44.000,63,11084925,14525,0,1741132063,12944.096136639993,50.74168161000125,53430.9516024 2025-03-04,23:47:45.000,63,11085101,14925,0,1741132064,12944.143290809989,50.706435960004455,53430.90269256 2025-03-04,23:47:46.000,63,11085017,15045,0,1741132065,12944.176972359994,50.77692725999805,53430.94461528 2025-03-04,23:47:47.000,63,11084935,15165,0,1741132066,12943.995091989993,50.7980746500034,53430.94461528 2025-03-04,23:47:48.000,63,11085064,15245,0,1741132067,12943.995091989993,50.85446768999827,53430.83282136001 2025-03-04,23:47:49.000,63,11084991,15005,0,1741132068,12943.934465199993,50.86856595000427,53430.818847120005 2025-03-04,23:47:50.000,63,11085017,15045,0,1741132069,12943.826684239997,50.882664210002986,53430.7769244 2025-03-04,23:47:51.000,63,11085087,15045,0,1741132070,12943.819947930002,51.016597679998085,53430.74897592 2025-03-04,23:47:52.000,63,11085029,14765,0,1741132071,12943.725639589997,50.91086073000042,53430.74897592 2025-03-04,23:47:53.000,63,11084980,15045,0,1741132072,12943.685221729997,50.91086073000042,53430.76295016001 2025-03-04,23:47:54.000,63,11085011,15285,0,1741132073,12943.691958039992,50.95315551000385,53430.69307896001 2025-03-04,23:47:55.000,63,11085035,15165,0,1741132074,12943.658276490001,51.03069594000408,53430.63019488 2025-03-04,23:47:56.000,63,11084995,14845,0,1741132075,12943.597649700001,51.03774507000344,53430.68609184 2025-03-04,23:47:57.000,63,11085084,14965,0,1741132076,12943.530286599991,51.080039849999594,53430.5673108 2025-03-04,23:47:58.000,63,11085010,14845,0,1741132077,12943.563968149996,51.03069594000408,53430.5673108 2025-03-04,23:47:59.000,63,11084969,15125,0,1741132078,12943.53702291,51.15758027999982,53430.5673108 2025-03-04,23:48:00.000,63,11084997,14925,0,1741132079,12943.510077669991,51.19987506000325,53430.42756840001 2025-03-04,23:48:01.000,63,11084911,14725,0,1741132080,12943.40903301999,51.249218969998765,53430.462504 2025-03-04,23:48:02.000,63,11085139,14925,0,1741132081,12943.45618719,51.21397332000197,53430.483465360005 2025-03-04,23:48:03.000,63,11085063,14805,0,1741132082,12943.483132429996,51.23512071000005,53430.47647824001 2025-03-04,23:48:04.000,63,11085059,14845,0,1741132083,12943.43597826,51.291513750002196,53430.37865856001 2025-03-04,23:48:05.000,63,11084920,15125,0,1741132084,12943.51681398,51.347906790004345,53430.39961992 2025-03-04,23:48:06.000,63,11085122,14685,0,1741132085,12943.402296709995,51.40429982999922,53430.315774480005 2025-03-04,23:48:07.000,63,11085024,15285,0,1741132086,12943.422505639996,51.36200505000306,53430.3227616 2025-03-04,23:48:08.000,63,11085010,15125,0,1741132087,12943.402296709995,51.38315244000114,53430.28083888 2025-03-04,23:48:09.000,63,11084993,15205,0,1741132088,12943.46965980999,51.43954548000329,53430.22494192 2025-03-04,23:48:10.000,63,11084996,15125,0,1741132089,12943.42924194999,51.55938068999967,53430.315774480005 2025-03-04,23:48:11.000,63,11085064,14845,0,1741132090,12943.402296709995,51.467742000000726,53430.148083600005 2025-03-04,23:48:12.000,63,11085093,14885,0,1741132091,12943.36861515999,51.5029876500048,53430.12013512001 2025-03-04,23:48:13.000,63,11084961,14805,0,1741132092,12943.38882408999,51.53823330000159,53430.099173760005 2025-03-04,23:48:14.000,63,11085192,15005,0,1741132093,12943.321460989995,51.524135040002875,53430.0782124 2025-03-04,23:48:15.000,63,11085023,14805,0,1741132094,12943.402296709995,51.60872460000246,53430.08519952 2025-03-04,23:48:16.000,63,11085035,14925,0,1741132095,12943.35514254,51.58052807999775,53430.0782124 2025-03-04,23:48:17.000,63,11084913,14845,0,1741132096,12943.37535147,51.6369211199999,53430.07122528001 2025-03-04,23:48:18.000,63,11084979,14925,0,1741132097,12943.382087779995,51.72855980999884,53429.99436696001 2025-03-04,23:48:19.000,63,11084901,15045,0,1741132098,12943.220416339995,51.72855980999884,53429.96641848 2025-03-04,23:48:20.000,63,11084939,14885,0,1741132099,12943.40903301999,51.693314160002046,53429.89654728 2025-03-04,23:48:21.000,63,11085170,14885,0,1741132100,12943.30798836999,51.68626503000269,53429.91052152 2025-03-04,23:48:22.000,63,11084961,15125,0,1741132101,12943.37535147,51.79200198000035,53429.99436696001 2025-03-04,23:48:23.000,63,11084990,15205,0,1741132102,12943.44945087999,51.742658070004836,53429.763792000005 2025-03-04,23:48:24.000,63,11085187,15045,0,1741132103,12943.301252059995,51.79200198000035,53429.77776624 2025-03-04,23:48:25.000,63,11084848,15085,0,1741132104,12943.32819729999,51.7356089399982,53429.7987276 2025-03-04,23:48:26.000,63,11085035,15045,0,1741132105,12943.32819729999,51.62987199000054,53429.74981776 2025-03-04,23:48:27.000,63,11084818,14925,0,1741132106,12943.301252059995,51.77085459000227,53429.72186928 2025-03-04,23:48:28.000,63,11084916,15125,0,1741132107,12943.382087779995,51.91888632000337,53429.66597232001 2025-03-04,23:48:29.000,63,11084929,14805,0,1741132108,12943.301252059995,51.85544415000186,53429.81968896 2025-03-04,23:48:30.000,63,11085014,15365,0,1741132109,12943.38882408999,51.99642675000359,53429.6240496 2025-03-04,23:48:31.000,63,11085117,15045,0,1741132110,12943.32819729999,52.01052501000231,53429.596101120005 2025-03-04,23:48:32.000,63,11084828,15165,0,1741132111,12943.341669919995,51.91888632000337,53429.51924280001 2025-03-04,23:48:33.000,63,11085050,14485,0,1741132112,12943.489868739991,52.0951145700019,53429.56116552 2025-03-04,23:48:34.000,63,11084779,14845,0,1741132113,12943.503341359996,52.14445848000469,53429.56815264001 2025-03-04,23:48:35.000,63,11084975,15285,0,1741132114,12943.32819729999,52.03167240000039,53429.56116552 2025-03-04,23:48:36.000,63,11084992,14685,0,1741132115,12943.37535147,52.07396718000382,53429.68693368001 2025-03-04,23:48:37.000,63,11084997,15245,0,1741132116,12943.33493361,52.02462327000103,53429.65199808 2025-03-04,23:48:38.000,63,11085333,14805,0,1741132117,12943.422505639996,52.14445848000469,53429.44937160001 2025-03-04,23:48:39.000,63,11085027,15045,0,1741132118,12943.46965980999,52.18675326000084,53429.53321704 2025-03-04,23:48:40.000,63,11085043,14845,0,1741132119,12943.422505639996,52.285441079999146,53429.379500400006 2025-03-04,23:48:41.000,63,11084951,14885,0,1741132120,12943.44945087999,52.25724456000171,53429.43539736 2025-03-04,23:48:42.000,63,11084962,14765,0,1741132121,12943.462923499996,52.0951145700019,53429.526229920004 2025-03-04,23:48:43.000,63,11084942,14685,0,1741132122,12943.49660505,52.22199891000491,53429.477320080005 2025-03-04,23:48:44.000,63,11084998,14845,0,1741132123,12943.550495529991,52.23609717000363,53429.56815264001 2025-03-04,23:48:45.000,63,11084954,14925,0,1741132124,12943.590913389991,52.21494977999828,53429.38648752 2025-03-04,23:48:46.000,63,11084969,15045,0,1741132125,12943.530286599991,52.20085151999956,53429.38648752 2025-03-04,23:48:47.000,63,11085163,14645,0,1741132126,12943.624594939996,52.17970413000148,53429.28168072001 2025-03-04,23:48:48.000,63,11085016,14765,0,1741132127,12943.611122319991,52.158556740003405,53429.37251328001 2025-03-04,23:48:49.000,63,11084966,15405,0,1741132128,12943.550495529991,52.26429369000107,53429.2746936 2025-03-04,23:48:50.000,63,11084990,14925,0,1741132129,12943.584177079996,52.348883250000654,53429.38648752 2025-03-04,23:48:51.000,63,11085025,15045,0,1741132130,12943.550495529991,52.31363760000386,53429.39347464 2025-03-04,23:48:52.000,63,11084896,15205,0,1741132131,12943.611122319991,52.22904804000427,53429.32360344001 2025-03-04,23:48:53.000,63,11084965,15405,0,1741132132,12943.624594939996,52.341834120001295,53429.30264208001 2025-03-04,23:48:54.000,63,11084940,14445,0,1741132133,12943.550495529991,52.26429369000107,53429.20482240001 2025-03-04,23:48:55.000,63,11085149,14685,0,1741132134,12943.55723184,52.27839194999979,53429.16289968001 2025-03-04,23:48:56.000,63,11085007,15445,0,1741132135,12943.604386009996,52.25724456000171,53429.1698868 2025-03-04,23:48:57.000,63,11084946,15085,0,1741132136,12943.631331249991,52.3065884700045,53429.17687392 2025-03-04,23:48:58.000,63,11084927,15045,0,1741132137,12943.624594939996,52.285441079999146,53429.12097696 2025-03-04,23:48:59.000,63,11084927,14925,0,1741132138,12943.611122319991,52.27134282000043,53429.093028480005 2025-03-04,23:49:00.000,63,11085031,14765,0,1741132139,12943.570704459991,52.3065884700045,53429.15591256001 2025-03-04,23:49:01.000,63,11085068,14765,0,1741132140,12943.624594939996,52.292490209998505,53429.093028480005 2025-03-04,23:49:02.000,63,11084956,14925,0,1741132141,12943.584177079996,52.23609717000363,53429.14892544 2025-03-04,23:49:03.000,63,11085044,15005,0,1741132142,12943.617858630001,52.20790064999892,53429.12097696 2025-03-04,23:49:04.000,63,11084994,14845,0,1741132143,12943.665012799996,52.292490209998505,53429.01617016001 2025-03-04,23:49:05.000,63,11085112,15365,0,1741132144,12943.665012799996,52.3065884700045,53428.99520880001 2025-03-04,23:49:06.000,63,11085086,15165,0,1741132145,12943.718903280002,52.21494977999828,53429.00918304 2025-03-04,23:49:07.000,63,11085011,15085,0,1741132146,12943.705430659997,52.285441079999146,53429.03713152001 2025-03-04,23:49:08.000,63,11084900,15205,0,1741132147,12943.819947930002,52.36298150999937,53429.01617016001 2025-03-04,23:49:09.000,63,11084904,14765,0,1741132148,12943.732375899992,52.27839194999979,53429.00918304 2025-03-04,23:49:10.000,63,11085059,15165,0,1741132149,12943.840156860002,52.27839194999979,53428.90437624 2025-03-04,23:49:11.000,63,11085098,15045,0,1741132150,12943.799739000002,52.285441079999146,53428.89738912001 2025-03-04,23:49:12.000,63,11085083,15485,0,1741132151,12943.846893169997,52.285441079999146,53428.84149216 2025-03-04,23:49:13.000,63,11085065,15365,0,1741132152,12943.894047339993,52.299539339997864,53428.91136336 2025-03-04,23:49:14.000,63,11085146,14845,0,1741132153,12943.961410440003,52.292490209998505,53429.00219592 2025-03-04,23:49:15.000,63,11085151,14925,0,1741132154,12943.974883059993,52.4052762900028,53428.93232472 2025-03-04,23:49:16.000,63,11084989,14885,0,1741132155,12944.015300919993,52.292490209998505,53428.89738912001 2025-03-04,23:49:17.000,63,11085031,15085,0,1741132156,12944.096136639993,52.37003063999873,53428.827517920006 2025-03-04,23:49:18.000,63,11085120,15005,0,1741132157,12944.028773539998,52.37003063999873,53428.827517920006 2025-03-04,23:49:19.000,63,11085013,15245,0,1741132158,12944.109609259998,52.391178030004085,53428.83450504 2025-03-04,23:49:20.000,63,11085000,15205,0,1741132159,12944.183708669989,52.43347281000024,53428.91136336 2025-03-04,23:49:21.000,63,11085042,15085,0,1741132160,12944.271280699999,52.348883250000654,53428.88341488 2025-03-04,23:49:22.000,63,11084979,15085,0,1741132161,12944.257808079994,52.384128900004725,53428.77162096 2025-03-04,23:49:23.000,63,11085046,15245,0,1741132162,12944.318434869994,52.36298150999937,53428.84847928001 2025-03-04,23:49:24.000,63,11085103,14805,0,1741132163,12944.38579796999,52.42642368000088,53428.7855952 2025-03-04,23:49:25.000,63,11085103,15045,0,1741132164,12944.44642475999,52.384128900004725,53428.84847928001 2025-03-04,23:49:26.000,63,11085009,14885,0,1741132165,12944.48684261999,52.42642368000088,53428.84149216 2025-03-04,23:49:27.000,63,11085006,14885,0,1741132166,12944.560942029995,52.4405219399996,53428.827517920006 2025-03-04,23:49:28.000,63,11085035,15245,0,1741132167,12944.682195609996,52.334784990001936,53428.890402 2025-03-04,23:49:29.000,63,11085053,15165,0,1741132168,12944.64851405999,52.398227160003444,53428.83450504 2025-03-04,23:49:30.000,63,11085099,15365,0,1741132169,12944.69566823,52.46871846000431,53428.76463384 2025-03-04,23:49:31.000,63,11085017,15205,0,1741132170,12944.789976569991,52.327735860002576,53428.66681416 2025-03-04,23:49:32.000,63,11085100,15085,0,1741132171,12944.837130740001,52.36298150999937,53428.74367248 2025-03-04,23:49:33.000,63,11084937,15045,0,1741132172,12944.965120629997,52.398227160003444,53428.72969824001 2025-03-04,23:49:34.000,63,11085202,15165,0,1741132173,12945.012274799992,52.4052762900028,53428.90437624 2025-03-04,23:49:35.000,63,11084958,15285,0,1741132174,12945.019011110002,52.4405219399996,53428.77162096 2025-03-04,23:49:36.000,63,11084975,15045,0,1741132175,12945.126792069997,52.32068673000322,53428.827517920006 2025-03-04,23:49:37.000,63,11085079,15005,0,1741132176,12945.200891480003,52.292490209998505,53428.7855952 2025-03-04,23:49:38.000,63,11084920,14885,0,1741132177,12945.396244469994,52.327735860002576,53428.84847928001 2025-03-04,23:49:39.000,63,11085003,15205,0,1741132178,12945.315408749993,52.25724456000171,53428.79258232 2025-03-04,23:49:40.000,63,11084980,15005,0,1741132179,12945.382771849989,52.25019543000235,53428.84847928001 2025-03-04,23:49:41.000,63,11084927,15245,0,1741132180,12945.578124839994,52.32068673000322,53428.876427760006 2025-03-04,23:49:42.000,63,11085119,15525,0,1741132181,12945.61180639,52.23609717000363,53428.75065960001 2025-03-04,23:49:43.000,63,11085059,14965,0,1741132182,12945.70611472999,52.25724456000171,53428.84149216 2025-03-04,23:49:44.000,63,11085065,15165,0,1741132183,12945.81389569,52.1938023900002,53428.95328608 2025-03-04,23:49:45.000,63,11084911,14845,0,1741132184,12945.89473141,52.26429369000107,53428.89738912001 2025-03-04,23:49:46.000,63,11085118,15165,0,1741132185,12945.995776060001,52.18675326000084,53428.95328608 2025-03-04,23:49:47.000,63,11085129,14965,0,1741132186,12946.015984990001,52.158556740003405,53428.89738912001 2025-03-04,23:49:48.000,63,11084935,15165,0,1741132187,12946.015984990001,52.08806544000254,53429.05809288 2025-03-04,23:49:49.000,63,11084949,15245,0,1741132188,12946.258492150002,52.13036021999869,53429.093028480005 2025-03-04,23:49:50.000,63,11084988,14845,0,1741132189,12946.285437389997,52.12331108999933,53429.0301444 2025-03-04,23:49:51.000,63,11085070,15645,0,1741132190,12946.386482039998,52.08806544000254,53429.01617016001 2025-03-04,23:49:52.000,63,11085043,14845,0,1741132191,12946.453845139993,52.052819789998466,53429.05110576 2025-03-04,23:49:53.000,63,11085044,15165,0,1741132192,12946.494262999993,52.07396718000382,53429.044118640006 2025-03-04,23:49:54.000,63,11084986,15205,0,1741132193,12946.642461819989,52.0951145700019,53429.044118640006 2025-03-04,23:49:55.000,63,11085121,15285,0,1741132194,12946.689615989999,52.01757414000167,53429.17687392 2025-03-04,23:49:56.000,63,11084989,15005,0,1741132195,12946.77045171,51.89773892999801,53429.1698868 2025-03-04,23:49:57.000,63,11085017,15205,0,1741132196,12946.817605879995,51.91888632000337,53429.19783528 2025-03-04,23:49:58.000,63,11085017,15125,0,1741132197,12946.858023739995,51.89773892999801,53429.17687392 2025-03-04,23:49:59.000,63,11085022,14965,0,1741132198,12946.92538683999,51.89773892999801,53429.26770648 2025-03-04,23:50:00.000,63,11085008,15125,0,1741132199,12947.02643148999,51.883640669999295,53429.40046176001 2025-03-04,23:50:01.000,63,11085140,14845,0,1741132200,12947.05337673,51.82724763000442,53429.32360344001 2025-03-04,23:50:02.000,63,11084933,15165,0,1741132201,12947.100530899996,51.85544415000186,53429.33757768 2025-03-04,23:50:03.000,63,11085049,15205,0,1741132202,12947.100530899996,51.82724763000442,53429.44238448 2025-03-04,23:50:04.000,63,11084832,15285,0,1741132203,12947.167893999991,51.79200198000035,53429.40046176001 2025-03-04,23:50:05.000,63,11084965,14925,0,1741132204,12947.376719610002,51.81314936999843,53429.4843072 2025-03-04,23:50:06.000,63,11084922,15325,0,1741132205,12947.322829129997,51.9470828400008,53429.50526856 2025-03-04,23:50:07.000,63,11085041,14845,0,1741132206,12947.417137470002,51.9470828400008,53429.65898520001 2025-03-04,23:50:08.000,63,11084974,14885,0,1741132207,12947.383455919997,51.9470828400008,53429.65898520001 2025-03-04,23:50:09.000,63,11085061,14965,0,1741132208,12947.363246989997,51.96118109999952,53429.58212688 2025-03-04,23:50:10.000,63,11085061,14965,0,1741132209,12947.430610089992,51.89773892999801,53429.61007536 2025-03-04,23:50:11.000,63,11084949,15205,0,1741132210,12947.477764260002,51.91888632000337,53429.65199808 2025-03-04,23:50:12.000,63,11084964,15165,0,1741132211,12947.524918429997,51.982328490004875,53429.68693368001 2025-03-04,23:50:13.000,63,11085104,14965,0,1741132212,12947.551863669993,51.99642675000359,53429.7288564 2025-03-04,23:50:14.000,63,11085053,14645,0,1741132213,12947.538391050002,52.0951145700019,53429.74981776 2025-03-04,23:50:15.000,63,11085085,15125,0,1741132214,12947.625963079998,52.08806544000254,53429.90353440001 2025-03-04,23:50:16.000,63,11085011,14885,0,1741132215,12947.578808910002,52.13740934999805,53429.74981776 2025-03-04,23:50:17.000,63,11085067,14845,0,1741132216,12947.605754149998,52.151507610004046,53429.95943136 2025-03-04,23:50:18.000,63,11085090,14925,0,1741132217,12947.659644629988,52.059868919997825,53429.93847 2025-03-04,23:50:19.000,63,11085012,14845,0,1741132218,12947.652908319993,52.20085151999956,53429.95244424001 2025-03-04,23:50:20.000,63,11085112,14845,0,1741132219,12947.700062489988,52.158556740003405,53430.02231544001 2025-03-04,23:50:21.000,63,11084973,14845,0,1741132220,12947.727007729998,52.22904804000427,53429.95943136 2025-03-04,23:50:22.000,63,11085031,14805,0,1741132221,12947.801107139989,52.23609717000363,53430.05725104 2025-03-04,23:50:23.000,63,11084944,14805,0,1741132222,12947.727007729998,52.22199891000491,53430.02231544001 2025-03-04,23:50:24.000,63,11085063,14765,0,1741132223,12947.821316069989,52.285441079999146,53430.13410936 2025-03-04,23:50:25.000,63,11085046,15285,0,1741132224,12947.807843449998,52.36298150999937,53430.17603208 2025-03-04,23:50:26.000,63,11085127,14645,0,1741132225,12947.895415479994,52.31363760000386,53430.16205784001 2025-03-04,23:50:27.000,63,11084920,15125,0,1741132226,12947.888679169999,52.292490209998505,53430.1830192 2025-03-04,23:50:28.000,63,11085103,14525,0,1741132227,12947.875206549994,52.20790064999892,53430.23192904 2025-03-04,23:50:29.000,63,11084975,14605,0,1741132228,12947.96951489,52.3065884700045,53430.30878736001 2025-03-04,23:50:30.000,63,11084922,14605,0,1741132229,12947.929097029999,52.299539339997864,53430.3227616 2025-03-04,23:50:31.000,63,11084976,15165,0,1741132230,12948.00993275,52.24314630000299,53430.40660704001 2025-03-04,23:50:32.000,63,11084990,15245,0,1741132231,12948.09076847,52.27839194999979,53430.483465360005 2025-03-04,23:50:33.000,63,11084835,15085,0,1741132232,12948.00993275,52.27839194999979,53430.385645680006 2025-03-04,23:50:34.000,63,11085035,14925,0,1741132233,12948.05035061,52.398227160003444,53430.41359416 2025-03-04,23:50:35.000,63,11085024,14885,0,1741132234,12948.06382322999,52.3065884700045,53430.51141384 2025-03-04,23:50:36.000,63,11085054,14885,0,1741132235,12948.09076847,52.37707976999809,53430.46949112 2025-03-04,23:50:37.000,63,11085006,15165,0,1741132236,12948.12445001999,52.42642368000088,53430.44154264 2025-03-04,23:50:38.000,63,11084981,15005,0,1741132237,12948.218758359995,52.44757106999896,53430.602246400005 2025-03-04,23:50:39.000,63,11085065,15365,0,1741132238,12948.16486787999,52.41232542000216,53430.637182 2025-03-04,23:50:40.000,63,11085049,15005,0,1741132239,12948.17160419,52.4405219399996,53430.637182 2025-03-04,23:50:41.000,63,11085092,14845,0,1741132240,12948.158131569995,52.49691498000175,53430.74198880001 2025-03-04,23:50:42.000,63,11085062,14805,0,1741132241,12948.178340499995,52.54625889000454,53430.71404032001 2025-03-04,23:50:43.000,63,11085006,15205,0,1741132242,12948.25243991,52.59560280000005,53430.79089864001 2025-03-04,23:50:44.000,63,11085113,15165,0,1741132243,12948.21202205,52.60970105999877,53430.86076984001 2025-03-04,23:50:45.000,63,11085043,15165,0,1741132244,12948.20528573999,52.66609410000092,53430.76295016001 2025-03-04,23:50:46.000,63,11084949,14925,0,1741132245,12948.16486787999,52.6519958400022,53430.85378272 2025-03-04,23:50:47.000,63,11085146,14845,0,1741132246,12948.18507680999,52.72953627000243,53430.867756960004 2025-03-04,23:50:48.000,63,11085063,14845,0,1741132247,12948.21202205,52.72248714000307,53430.90967968001 2025-03-04,23:50:49.000,63,11085085,14885,0,1741132248,12948.1109774,52.72953627000243,53430.88173120001 2025-03-04,23:50:50.000,63,11084960,14765,0,1741132249,12948.16486787999,52.71543801000371,53430.9516024 2025-03-04,23:50:51.000,63,11085158,15205,0,1741132250,12948.21202205,52.85642060999817,53431.00749936001 2025-03-04,23:50:52.000,63,11084999,14885,0,1741132251,12948.12445001999,52.80707670000265,53431.02846072001 2025-03-04,23:50:53.000,63,11085172,15365,0,1741132252,12948.09076847,52.84232234999945,53430.90967968001 2025-03-04,23:50:54.000,63,11085052,14805,0,1741132253,12948.03014168,52.82822409000073,53431.00051224001 2025-03-04,23:50:55.000,63,11084928,15045,0,1741132254,12948.07055954,52.94101016999775,53430.89570544 2025-03-04,23:50:56.000,63,11084997,14885,0,1741132255,12948.117713709995,52.83527322000009,53431.18217736 2025-03-04,23:50:57.000,63,11085017,14365,0,1741132256,12947.996460129994,53.01855059999798,53431.035447840004 2025-03-04,23:50:58.000,63,11085366,14765,0,1741132257,12948.02340536999,53.025599730004615,53431.16820312001 2025-03-04,23:50:59.000,63,11085113,15405,0,1741132258,12948.13118633,53.12428755000292,53431.2310872 2025-03-04,23:51:00.000,63,11084850,14765,0,1741132259,12948.00993275,53.145434940000996,53431.16820312001 2025-03-04,23:51:01.000,63,11085094,14565,0,1741132260,12947.98972382,53.159533199999714,53431.18916448 2025-03-04,23:51:02.000,63,11085098,14965,0,1741132261,12947.841524999989,53.28641754000273,53431.2310872 2025-03-04,23:51:03.000,63,11084930,15205,0,1741132262,12947.854997619994,53.39920361999975,53431.26602280001 2025-03-04,23:51:04.000,63,11085145,14845,0,1741132263,12947.908888099999,53.31461406000017,53431.18217736 2025-03-04,23:51:05.000,63,11084975,15005,0,1741132264,12947.996460129994,53.47674404999998,53431.21711296001 2025-03-04,23:51:06.000,63,11085182,14925,0,1741132265,12947.834788689994,53.4555966600019,53431.391790960006 2025-03-04,23:51:07.000,63,11085038,14685,0,1741132266,12947.875206549994,53.54723535000085,53431.18916448 2025-03-04,23:51:08.000,63,11085078,15045,0,1741132267,12947.875206549994,53.63887403999979,53431.30794552 2025-03-04,23:51:09.000,63,11085067,15045,0,1741132268,12947.875206549994,53.71641447000002,53431.35685536 2025-03-04,23:51:10.000,63,11084971,15125,0,1741132269,12947.821316069989,53.737561859998095,53431.42672656 2025-03-04,23:51:11.000,63,11085073,15365,0,1741132270,12947.787634519998,53.829200550004316,53431.31493264001 2025-03-04,23:51:12.000,63,11084935,15165,0,1741132271,12947.861733929989,53.89969184999791,53431.38480384001 2025-03-04,23:51:13.000,63,11084953,14765,0,1741132272,12947.807843449998,53.95608489000006,53431.45467504 2025-03-04,23:51:14.000,63,11085057,14965,0,1741132273,12947.807843449998,53.89969184999791,53431.41275232001 2025-03-04,23:51:15.000,63,11085060,15205,0,1741132274,12947.801107139989,53.977232279998134,53431.38480384001 2025-03-04,23:51:16.000,63,11084896,15005,0,1741132275,12947.780898209989,54.04067444999964,53431.489610640005 2025-03-04,23:51:17.000,63,11084986,15365,0,1741132276,12947.774161899993,53.963134019999416,53431.43371368001 2025-03-04,23:51:18.000,63,11085097,15485,0,1741132277,12947.713535109993,53.98428141000477,53431.48262352001 2025-03-04,23:51:19.000,63,11085128,15045,0,1741132278,12947.767425589998,53.9137901100039,53431.41275232001 2025-03-04,23:51:20.000,63,11085083,15285,0,1741132279,12947.727007729998,53.9490357600007,53431.60140456001 2025-03-04,23:51:21.000,63,11085098,15085,0,1741132280,12947.652908319993,53.93493750000198,53431.44768792 2025-03-04,23:51:22.000,63,11085165,14725,0,1741132281,12947.625963079998,53.8010040299996,53431.51755912 2025-03-04,23:51:23.000,63,11084971,14965,0,1741132282,12947.592281529993,53.70936534000066,53431.41275232001 2025-03-04,23:51:24.000,63,11084947,15005,0,1741132283,12947.497973190002,53.75166012000409,53431.48262352001 2025-03-04,23:51:25.000,63,11085166,15205,0,1741132284,12947.383455919997,53.69526708000194,53431.489610640005 2025-03-04,23:51:26.000,63,11084980,15005,0,1741132285,12947.302620199996,53.58953013000428,53431.49659776 2025-03-04,23:51:27.000,63,11085020,14805,0,1741132286,12947.188102929991,53.48379317999934,53431.62935304001 2025-03-04,23:51:28.000,63,11084970,14765,0,1741132287,12947.05337673,53.42035100999783,53431.55249472001 2025-03-04,23:51:29.000,63,11085001,14765,0,1741132288,12946.94559576999,53.335761449998245,53431.51755912 2025-03-04,23:51:30.000,63,11085051,15125,0,1741132289,12946.858023739995,53.335761449998245,53431.52454624 2025-03-04,23:51:31.000,63,11084943,14685,0,1741132290,12946.709824919999,53.26527015000465,53431.51057200001 2025-03-04,23:51:32.000,63,11084901,14805,0,1741132291,12946.500999309988,53.21592624000186,53431.57345608 2025-03-04,23:51:33.000,63,11085166,14965,0,1741132292,12946.480790379988,53.18068058999779,53431.52454624 2025-03-04,23:51:34.000,63,11085046,14565,0,1741132293,12946.352800489993,53.18772972000443,53431.51755912 2025-03-04,23:51:35.000,63,11084980,15445,0,1741132294,12946.170920119992,53.23707362999994,53431.46864928 2025-03-04,23:51:36.000,63,11085041,14965,0,1741132295,12946.063139159996,53.1101892900042,53431.46864928 2025-03-04,23:51:37.000,63,11085074,14925,0,1741132296,12945.9553582,53.11723842000356,53431.46864928 2025-03-04,23:51:38.000,63,11084993,14885,0,1741132297,12945.90820402999,53.159533199999714,53431.44768792 2025-03-04,23:51:39.000,63,11085035,14805,0,1741132298,12945.739796279995,53.25822101999802,53431.48262352001 2025-03-04,23:51:40.000,63,11085020,15125,0,1741132299,12945.69264211,53.28641754000273,53431.37781672 2025-03-04,23:51:41.000,63,11085213,15205,0,1741132300,12945.63201532,53.27936841000337,53431.42672656 2025-03-04,23:51:42.000,63,11085122,15365,0,1741132301,12945.497289119994,53.3569088400036,53431.43371368001 2025-03-04,23:51:43.000,63,11085128,15205,0,1741132302,12945.48381649999,53.39920361999975,53431.4057652 2025-03-04,23:51:44.000,63,11085028,14525,0,1741132303,12945.369299229998,53.47674404999998,53431.34288112001 2025-03-04,23:51:45.000,63,11084953,15045,0,1741132304,12945.355826609994,53.57543186999828,53431.28698416 2025-03-04,23:51:46.000,63,11085094,15005,0,1741132305,12945.261518269988,53.568382739998924,53431.154228880005 2025-03-04,23:51:47.000,63,11085203,14805,0,1741132306,12945.248045649998,53.62477578000107,53431.27999704 2025-03-04,23:51:48.000,63,11084940,14925,0,1741132307,12945.180682550003,53.57543186999828,53431.24506144001 2025-03-04,23:51:49.000,63,11085010,14925,0,1741132308,12945.133528379993,53.67411969000386,53431.14724176001 2025-03-04,23:51:50.000,63,11085092,14845,0,1741132309,12944.998802180002,53.7023162100013,53431.18916448 2025-03-04,23:51:51.000,63,11085202,14885,0,1741132310,12944.985329559997,53.65297229999851,53431.13326752 2025-03-04,23:51:52.000,63,11085153,14685,0,1741132311,12944.958384320002,53.667070560004504,53431.0913448 2025-03-04,23:51:53.000,63,11085098,15205,0,1741132312,12944.837130740001,53.68116882000322,53431.0913448 2025-03-04,23:51:54.000,63,11085303,14805,0,1741132313,12944.850603359992,53.65297229999851,53431.04942208001 2025-03-04,23:51:55.000,63,11085032,14845,0,1741132314,12944.810185499991,53.69526708000194,53431.105319040005 2025-03-04,23:51:56.000,63,11085046,15085,0,1741132315,12944.702404539996,53.610677520002355,53431.06339632 2025-03-04,23:51:57.000,63,11084988,15125,0,1741132316,12944.702404539996,53.66002142999787,53431.00051224001 2025-03-04,23:51:58.000,63,11085205,15125,0,1741132317,12944.68893191999,53.71641447000002,53431.02846072001 2025-03-04,23:51:59.000,63,11085010,15205,0,1741132318,12944.621568819995,53.68821795000258,53431.01448648 2025-03-04,23:52:00.000,63,11085096,14725,0,1741132319,12944.58788726999,53.58953013000428,53431.00749936001 2025-03-04,23:52:01.000,63,11085031,14845,0,1741132320,12944.55420572,53.4908423099987,53431.02846072001 2025-03-04,23:52:02.000,63,11085118,15005,0,1741132321,12944.560942029995,53.51198970000405,53431.01448648 2025-03-04,23:52:03.000,63,11085069,14925,0,1741132322,12944.520524169995,53.53313709000213,53430.97955088001 2025-03-04,23:52:04.000,63,11085008,14965,0,1741132323,12944.419479519995,53.46969492000062,53431.04243496 2025-03-04,23:52:05.000,63,11085108,14885,0,1741132324,12944.399270589995,53.47674404999998,53430.9516024 2025-03-04,23:52:06.000,63,11085263,14685,0,1741132325,12944.47337,53.58248099999764,53430.85378272 2025-03-04,23:52:07.000,63,11085087,15045,0,1741132326,12944.38579796999,53.53313709000213,53430.90967968001 2025-03-04,23:52:08.000,63,11085048,14445,0,1741132327,12944.439688449995,53.49789143999806,53430.88173120001 2025-03-04,23:52:09.000,63,11085190,14845,0,1741132328,12944.33190749,53.51903883000341,53430.88173120001 2025-03-04,23:52:10.000,63,11085066,14725,0,1741132329,12944.291489629999,53.42035100999783,53430.68609184 2025-03-04,23:52:11.000,63,11084879,14965,0,1741132330,12944.338643799994,53.28641754000273,53430.90269256 2025-03-04,23:52:12.000,63,11084760,14965,0,1741132331,12944.43295214,53.49789143999806,53430.986538000005 2025-03-04,23:52:13.000,63,11085013,15085,0,1741132332,12944.318434869994,53.58953013000428,53430.85378272 2025-03-04,23:52:14.000,63,11085096,14965,0,1741132333,12944.379061659994,53.427400140004465,53430.8467956 2025-03-04,23:52:15.000,63,11084936,15325,0,1741132334,12944.39253428,53.4555966600019,53430.74897592 2025-03-04,23:52:16.000,63,11085083,14525,0,1741132335,12944.49357893,53.603628390002996,53430.81186000001 2025-03-04,23:52:17.000,63,11084953,15165,0,1741132336,12944.30496224999,53.603628390002996,53430.82583424 2025-03-04,23:52:18.000,63,11085339,14525,0,1741132337,12944.37232535,53.427400140004465,53431.00749936001 2025-03-04,23:52:19.000,63,11085072,15005,0,1741132338,12944.34538010999,53.371007100002316,53430.89570544 2025-03-04,23:52:20.000,63,11084982,14805,0,1741132339,12944.399270589995,53.49789143999806,53430.85378272 2025-03-04,23:52:21.000,63,11084967,14965,0,1741132340,12944.439688449995,53.441498400003184,53430.89570544 2025-03-04,23:52:22.000,63,11084929,14525,0,1741132341,12944.38579796999,53.54018622000149,53430.83282136001 2025-03-04,23:52:23.000,63,11085099,15245,0,1741132342,12944.540733099995,53.561333609999565,53430.83980848001 2025-03-04,23:52:24.000,63,11085032,14645,0,1741132343,12944.54746940999,53.47674404999998,53430.7769244 2025-03-04,23:52:25.000,63,11085034,14485,0,1741132344,12944.581150959995,53.54723535000085,53430.87474408 2025-03-04,23:52:26.000,63,11085042,14805,0,1741132345,12944.52726047999,53.434449270003824,53430.75596304 2025-03-04,23:52:27.000,63,11085091,14845,0,1741132346,12944.48684261999,53.554284480000206,53430.818847120005 2025-03-04,23:52:28.000,63,11085085,14885,0,1741132347,12944.57441465,53.47674404999998,53430.76295016001 2025-03-04,23:52:29.000,63,11084963,15045,0,1741132348,12944.661986679996,53.49789143999806,53430.7769244 2025-03-04,23:52:30.000,63,11084985,15205,0,1741132349,12944.69566823,53.51198970000405,53430.818847120005 2025-03-04,23:52:31.000,63,11085044,15165,0,1741132350,12944.68893191999,53.4908423099987,53430.86076984001 2025-03-04,23:52:32.000,63,11084937,14845,0,1741132351,12944.73608609,53.49789143999806,53430.79788576 2025-03-04,23:52:33.000,63,11085024,14685,0,1741132352,12944.810185499991,53.51198970000405,53430.721027440006 2025-03-04,23:52:34.000,63,11085075,14845,0,1741132353,12944.857339670001,53.554284480000206,53430.7070532 2025-03-04,23:52:35.000,63,11084926,14685,0,1741132354,12944.837130740001,53.610677520002355,53430.721027440006 2025-03-04,23:52:36.000,63,11085127,14925,0,1741132355,12944.978593250002,53.554284480000206,53430.67910472 2025-03-04,23:52:37.000,63,11084907,14845,0,1741132356,12945.032483729992,53.44854753000254,53430.76295016001 2025-03-04,23:52:38.000,63,11084851,14885,0,1741132357,12944.985329559997,53.65297229999851,53430.73500168 2025-03-04,23:52:39.000,63,11084963,14805,0,1741132358,12945.045956349997,53.51903883000341,53430.72801456 2025-03-04,23:52:40.000,63,11084973,14685,0,1741132359,12945.173946239993,53.568382739998924,53430.769937280005 2025-03-04,23:52:41.000,63,11084973,15005,0,1741132360,12945.173946239993,53.46969492000062,53430.67910472 2025-03-04,23:52:42.000,63,11085036,15325,0,1741132361,12945.261518269988,53.603628390002996,53430.67910472 2025-03-04,23:52:43.000,63,11084981,14725,0,1741132362,12945.274990889993,53.63887403999979,53430.74897592 2025-03-04,23:52:44.000,63,11085020,15085,0,1741132363,12945.396244469994,53.57543186999828,53430.68609184 2025-03-04,23:52:45.000,63,11085000,15125,0,1741132364,12945.409717089999,53.54018622000149,53430.85378272 2025-03-04,23:52:46.000,63,11085065,15125,0,1741132365,12945.52423435999,53.58953013000428,53430.7070532 2025-03-04,23:52:47.000,63,11084948,15245,0,1741132366,12945.5511796,53.58953013000428,53430.69307896001 2025-03-04,23:52:48.000,63,11085066,14965,0,1741132367,12945.699378419995,53.568382739998924,53430.71404032001 2025-03-04,23:52:49.000,63,11085019,14845,0,1741132368,12945.780214139995,53.47674404999998,53430.75596304 2025-03-04,23:52:50.000,63,11085096,15045,0,1741132369,12945.840840929995,53.4555966600019,53430.75596304 2025-03-04,23:52:51.000,63,11084956,15005,0,1741132370,12945.948621889991,53.335761449998245,53430.7769244 2025-03-04,23:52:52.000,63,11085040,14845,0,1741132371,12945.968830819991,53.40625274999911,53430.7769244 2025-03-04,23:52:53.000,63,11084920,14885,0,1741132372,12946.076611780001,53.3569088400036,53430.75596304 2025-03-04,23:52:54.000,63,11085094,14965,0,1741132373,12946.177656430002,53.30756493000081,53430.67910472 2025-03-04,23:52:55.000,63,11085024,15165,0,1741132374,12946.332591559993,53.27936841000337,53430.78391152 2025-03-04,23:52:56.000,63,11085106,15125,0,1741132375,12946.426899899998,53.201827980003145,53430.76295016001 2025-03-04,23:52:57.000,63,11085055,15325,0,1741132376,12946.575098719994,53.201827980003145,53430.89570544 2025-03-04,23:52:58.000,63,11084928,15165,0,1741132377,12946.655934439994,53.17363145999843,53430.73500168 2025-03-04,23:52:59.000,63,11084936,15165,0,1741132378,12946.77045171,53.17363145999843,53430.88173120001 2025-03-04,23:53:00.000,63,11084930,15165,0,1741132379,12946.817605879995,53.032648860003974,53430.818847120005 2025-03-04,23:53:01.000,63,11085131,15125,0,1741132380,12946.93212315,53.01150146999862,53430.93064104001 2025-03-04,23:53:02.000,63,11084942,15165,0,1741132381,12947.080321969996,53.03969799000333,53430.818847120005 2025-03-04,23:53:03.000,63,11085046,14925,0,1741132382,12947.120739829996,53.01150146999862,53430.79089864001 2025-03-04,23:53:04.000,63,11085039,15045,0,1741132383,12947.282411269996,52.94805930000439,53430.76295016001 2025-03-04,23:53:05.000,63,11084971,15005,0,1741132384,12947.450819019992,52.919862779999676,53430.86076984001 2025-03-04,23:53:06.000,63,11084944,14885,0,1741132385,12947.477764260002,52.91281365000032,53430.818847120005 2025-03-04,23:53:07.000,63,11085011,14805,0,1741132386,12947.565336289998,52.8634697400048,53430.937628160005 2025-03-04,23:53:08.000,63,11084896,14805,0,1741132387,12947.693326179993,52.87051887000416,53431.01448648 2025-03-04,23:53:09.000,63,11085039,15045,0,1741132388,12947.774161899993,52.84937147999881,53430.867756960004 2025-03-04,23:53:10.000,63,11085128,15165,0,1741132389,12947.96277857999,52.72953627000243,53430.90269256 2025-03-04,23:53:11.000,63,11085129,15205,0,1741132390,12947.996460129994,52.9974032099999,53430.867756960004 2025-03-04,23:53:12.000,63,11085273,15325,0,1741132391,12948.13118633,52.8634697400048,53430.87474408 2025-03-04,23:53:13.000,63,11085106,14685,0,1741132392,12948.366957179991,52.89166626000224,53430.986538000005 2025-03-04,23:53:14.000,63,11084922,14965,0,1741132393,12948.380429799996,52.8634697400048,53430.986538000005 2025-03-04,23:53:15.000,63,11085195,14725,0,1741132394,12948.488210759991,52.90576452000096,53431.0913448 2025-03-04,23:53:16.000,63,11084874,15045,0,1741132395,12948.622936959997,52.8634697400048,53430.937628160005 2025-03-04,23:53:17.000,63,11084938,15165,0,1741132396,12948.717245300002,52.91281365000032,53431.161216 2025-03-04,23:53:18.000,63,11084967,15125,0,1741132397,12948.865444119998,52.8987153900016,53431.035447840004 2025-03-04,23:53:19.000,63,11085126,15005,0,1741132398,12948.979961389989,52.919862779999676,53431.154228880005 2025-03-04,23:53:20.000,63,11084973,15325,0,1741132399,12949.060797109989,52.68019235999964,53431.056409200006 2025-03-04,23:53:21.000,63,11084929,15165,0,1741132400,12948.973225079993,52.94101016999775,53431.01448648 2025-03-04,23:53:22.000,63,11084852,14965,0,1741132401,12949.101214969989,52.8634697400048,53431.18217736 2025-03-04,23:53:23.000,63,11085042,14885,0,1741132402,12949.24267747999,52.89166626000224,53431.14724176001 2025-03-04,23:53:24.000,63,11085010,14805,0,1741132403,12949.3908763,52.757732789999864,53431.321919760005 2025-03-04,23:53:25.000,63,11085004,15285,0,1741132404,12949.438030469995,52.81412583000201,53431.29397128001 2025-03-04,23:53:26.000,63,11085055,15205,0,1741132405,12949.51212988,52.77888017999794,53431.2310872 2025-03-04,23:53:27.000,63,11085015,15285,0,1741132406,12949.586229289991,52.687241489998996,53431.35685536 2025-03-04,23:53:28.000,63,11085085,15125,0,1741132407,12949.687273939991,52.757732789999864,53431.321919760005 2025-03-04,23:53:29.000,63,11085036,15565,0,1741132408,12949.801791209997,52.65904497000156,53431.273009920005 2025-03-04,23:53:30.000,63,11085001,15005,0,1741132409,12949.902835859997,52.68019235999964,53431.34986824 2025-03-04,23:53:31.000,63,11085101,14965,0,1741132410,12949.983671579997,52.60970105999877,53431.391790960006 2025-03-04,23:53:32.000,63,11085063,14845,0,1741132411,12950.098188849988,52.6519958400022,53431.46864928 2025-03-04,23:53:33.000,63,11084911,15445,0,1741132412,12950.199233499989,52.5392097599979,53431.41973944 2025-03-04,23:53:34.000,63,11084982,15245,0,1741132413,12950.205969809998,52.560357150003256,53431.39877808 2025-03-04,23:53:35.000,63,11084966,15325,0,1741132414,12950.36090493999,52.48281672000303,53431.46166216001 2025-03-04,23:53:36.000,63,11085026,15245,0,1741132415,12950.455213279994,52.53216062999854,53431.55249472001 2025-03-04,23:53:37.000,63,11084862,15365,0,1741132416,12950.677511509995,52.327735860002576,53431.52454624 2025-03-04,23:53:38.000,63,11085025,15085,0,1741132417,12950.64382995999,52.42642368000088,53431.657301520005 2025-03-04,23:53:39.000,63,11084995,15005,0,1741132418,12950.758347229996,52.35593238000001,53431.538520480004 2025-03-04,23:53:40.000,63,11085092,14965,0,1741132419,12950.845919259991,52.36298150999937,53431.57345608 2025-03-04,23:53:41.000,63,11085084,15365,0,1741132420,12950.913282360001,52.285441079999146,53431.6153788 2025-03-04,23:53:42.000,63,11084921,15085,0,1741132421,12951.128844279992,52.348883250000654,53431.62935304001 2025-03-04,23:53:43.000,63,11085076,15165,0,1741132422,12951.149053209992,52.348883250000654,53431.48262352001 2025-03-04,23:53:44.000,63,11084999,15165,0,1741132423,12951.270306789993,52.25019543000235,53431.67127576001 2025-03-04,23:53:45.000,63,11085033,14805,0,1741132424,12951.324197269998,52.21494977999828,53431.67826288001 2025-03-04,23:53:46.000,63,11085014,15005,0,1741132425,12951.445450849998,52.18675326000084,53431.73415984 2025-03-04,23:53:47.000,63,11085041,15085,0,1741132426,12951.533022879994,52.151507610004046,53431.81800528001 2025-03-04,23:53:48.000,63,11084959,15125,0,1741132427,12951.60038597999,52.13036021999869,53431.7551212 2025-03-04,23:53:49.000,63,11085005,15525,0,1741132428,12951.66774908,52.102163700001256,53431.76210832 2025-03-04,23:53:50.000,63,11084988,15045,0,1741132429,12951.70143062999,52.14445848000469,53431.81800528001 2025-03-04,23:53:51.000,63,11085065,15005,0,1741132430,12951.84289313999,51.989377620004234,53431.81101816 2025-03-04,23:53:52.000,63,11084956,14805,0,1741132431,12951.896783619995,52.01052501000231,53431.859928 2025-03-04,23:53:53.000,63,11085051,15045,0,1741132432,12952.01130089,51.99642675000359,53431.88787648001 2025-03-04,23:53:54.000,63,11084996,14885,0,1741132433,12952.044982439991,52.08101631000318,53431.98569616001 2025-03-04,23:53:55.000,63,11085002,14845,0,1741132434,12952.220126499997,52.02462327000103,53431.90185072 2025-03-04,23:53:56.000,63,11084992,14885,0,1741132435,12952.220126499997,51.96823022999888,53432.01364464001 2025-03-04,23:53:57.000,63,11084970,15165,0,1741132436,12952.294225910002,51.9470828400008,53431.97870904 2025-03-04,23:53:58.000,63,11085035,15165,0,1741132437,12952.341380079997,52.01052501000231,53432.09749008 2025-03-04,23:53:59.000,63,11085064,14525,0,1741132438,12952.489578899993,51.97527935999824,53432.04858024 2025-03-04,23:54:00.000,63,11085006,15005,0,1741132439,12952.604096169998,52.052819789998466,53431.9996704 2025-03-04,23:54:01.000,63,11084877,15125,0,1741132440,12952.725349749999,52.14445848000469,53432.08351584001 2025-03-04,23:54:02.000,63,11084950,14885,0,1741132441,12952.806185469999,52.02462327000103,53432.12543856 2025-03-04,23:54:03.000,63,11085147,14965,0,1741132442,12952.88028487999,52.06691805000446,53432.10447720001 2025-03-04,23:54:04.000,63,11085034,14885,0,1741132443,12952.913966429995,52.01757414000167,53432.19530976 2025-03-04,23:54:05.000,63,11085192,14965,0,1741132444,12952.994802149995,52.01052501000231,53432.19530976 2025-03-04,23:54:06.000,63,11085032,15365,0,1741132445,12953.136264659996,52.08806544000254,53432.26518096 2025-03-04,23:54:07.000,63,11084952,14685,0,1741132446,12953.116055729995,52.01052501000231,53432.15338704001 2025-03-04,23:54:08.000,63,11084832,14845,0,1741132447,12953.365299199992,52.04577065999911,53432.279155200005 2025-03-04,23:54:09.000,63,11084905,14765,0,1741132448,12953.398980749997,52.052819789998466,53432.32107792001 2025-03-04,23:54:10.000,63,11084932,14685,0,1741132449,12953.466343849992,52.059868919997825,53432.279155200005 2025-03-04,23:54:11.000,63,11084986,15085,0,1741132450,12953.466343849992,52.116261959999974,53432.509730159996 2025-03-04,23:54:12.000,63,11085072,15125,0,1741132451,12953.526970639992,52.24314630000299,53432.32107792001 2025-03-04,23:54:13.000,63,11085060,14805,0,1741132452,12953.715587319988,51.90478806000465,53432.50274304 2025-03-04,23:54:14.000,63,11085013,14965,0,1741132453,12953.769477799993,51.940033710001444,53432.2442196 2025-03-04,23:54:15.000,63,11085040,15085,0,1741132454,12953.769477799993,51.883640669999295,53432.383962 2025-03-04,23:54:16.000,63,11085268,14645,0,1741132455,12953.904203999999,51.932984580002085,53432.55165288 2025-03-04,23:54:17.000,63,11085237,15325,0,1741132456,12953.843577209998,52.059868919997825,53432.42588472 2025-03-04,23:54:18.000,63,11084983,14805,0,1741132457,12953.937885549989,51.925935450002726,53432.663446800005 2025-03-04,23:54:19.000,63,11085248,14605,0,1741132458,12953.944621859999,51.95413197000016,53432.67043392 2025-03-04,23:54:20.000,63,11085121,14965,0,1741132459,12954.153447469995,51.989377620004234,53432.48178168 2025-03-04,23:54:21.000,63,11084823,15085,0,1741132460,12954.26122842999,51.90478806000465,53432.48876880001 2025-03-04,23:54:22.000,63,11085061,14685,0,1741132461,12954.335327839995,51.876591539999936,53432.509730159996 2025-03-04,23:54:23.000,63,11084921,15365,0,1741132462,12954.443108799991,52.00347588000295,53432.69139528 2025-03-04,23:54:24.000,63,11085159,15045,0,1741132463,12954.483526659991,51.81314936999843,53432.67043392 2025-03-04,23:54:25.000,63,11085116,14765,0,1741132464,12954.544153449991,51.7356089399982,53432.5935756 2025-03-04,23:54:26.000,63,11085014,14845,0,1741132465,12954.618252859997,51.714461550000124,53432.6983824 2025-03-04,23:54:27.000,63,11084951,15285,0,1741132466,12954.692352270002,51.742658070004836,53432.6285112 2025-03-04,23:54:28.000,63,11085027,14885,0,1741132467,12954.773187990002,51.68626503000269,53432.733318000006 2025-03-04,23:54:29.000,63,11084971,15325,0,1741132468,12954.793396920002,51.658068509997975,53432.712356640004 2025-03-04,23:54:30.000,63,11084946,15245,0,1741132469,12954.955068359988,51.55938068999967,53432.79620208 2025-03-04,23:54:31.000,63,11085012,14685,0,1741132470,12954.955068359988,51.54528243000095,53432.80318920001 2025-03-04,23:54:32.000,63,11085018,15125,0,1741132471,12955.056113009989,51.45364374000201,53432.89402176001 2025-03-04,23:54:33.000,63,11084917,14885,0,1741132472,12955.170630279994,51.41134895999858,53432.907996 2025-03-04,23:54:34.000,63,11085060,15245,0,1741132473,12955.157157659989,51.38315244000114,53432.89402176001 2025-03-04,23:54:35.000,63,11084926,15325,0,1741132474,12955.251465999994,51.291513750002196,53432.88703464 2025-03-04,23:54:36.000,63,11085079,15085,0,1741132475,12955.271674929994,51.28446462000284,53432.92197024001 2025-03-04,23:54:37.000,63,11084974,14885,0,1741132476,12955.39966481999,51.19987506000325,53432.94293160001 2025-03-04,23:54:38.000,63,11084961,15005,0,1741132477,12955.44681899,51.19282593000389,53432.99184144001 2025-03-04,23:54:39.000,63,11084939,14885,0,1741132478,12955.52765471,51.122334630003024,53432.901008880006 2025-03-04,23:54:40.000,63,11085059,14845,0,1741132479,12955.615226739996,51.249218969998765,53433.082674 2025-03-04,23:54:41.000,63,11085151,15245,0,1741132480,12955.58154518999,51.065941590000875,53433.117609600005 2025-03-04,23:54:42.000,63,11084904,15405,0,1741132481,12955.66911722,51.00249941999937,53433.00581568 2025-03-04,23:54:43.000,63,11085210,15485,0,1741132482,12955.790370800001,50.96725377000257,53433.18748080001 2025-03-04,23:54:44.000,63,11085179,15445,0,1741132483,12955.702798769991,50.95315551000385,53433.10363536 2025-03-04,23:54:45.000,63,11085130,15125,0,1741132484,12955.797107109996,50.87561508000363,53433.1525452 2025-03-04,23:54:46.000,63,11085050,15125,0,1741132485,12955.837524969997,50.96725377000257,53433.18748080001 2025-03-04,23:54:47.000,63,11084982,15005,0,1741132486,12955.877942829997,50.85446768999827,53433.25036488 2025-03-04,23:54:48.000,63,11085047,15365,0,1741132487,12955.898151759997,50.833320300000196,53433.334210320005 2025-03-04,23:54:49.000,63,11085067,15125,0,1741132488,12955.965514859992,50.74168161000125,53433.285300480005 2025-03-04,23:54:50.000,63,11084969,15045,0,1741132489,12955.985723789992,50.74873074000061,53433.24337776 2025-03-04,23:54:51.000,63,11084999,15045,0,1741132490,12955.985723789992,50.78397639000468,53433.36914592 2025-03-04,23:54:52.000,63,11085077,14925,0,1741132491,12955.938569619997,50.671190310000384,53433.404081520006 2025-03-04,23:54:53.000,63,11085081,15085,0,1741132492,12956.005932719992,50.713485090003815,53433.39709440001 2025-03-04,23:54:54.000,63,11084937,14725,0,1741132493,12955.972251170002,50.69233769999846,53433.44600424001 2025-03-04,23:54:55.000,63,11085054,15485,0,1741132494,12955.985723789992,50.82627117000084,53433.44600424001 2025-03-04,23:54:56.000,63,11084950,15165,0,1741132495,12955.978987479997,50.74873074000061,53433.452991360005 2025-03-04,23:54:57.000,63,11085002,15005,0,1741132496,12955.904888069992,50.706435960004455,53433.47395272001 2025-03-04,23:54:58.000,63,11084967,14845,0,1741132497,12955.904888069992,50.67823943999974,53433.48792696 2025-03-04,23:54:59.000,63,11085110,15165,0,1741132498,12955.824052349992,50.74168161000125,53433.5368368 2025-03-04,23:55:00.000,63,11084943,15445,0,1741132499,12955.736480319996,50.720534220003174,53433.62766936 2025-03-04,23:55:01.000,63,11085155,15165,0,1741132500,12955.716271389996,50.78397639000468,53433.62766936 2025-03-04,23:55:02.000,63,11085066,15445,0,1741132501,12955.5882815,50.81922204000148,53433.55779816 2025-03-04,23:55:03.000,63,11085019,14845,0,1741132502,12955.60849043,50.78397639000468,53433.69754056 2025-03-04,23:55:04.000,63,11084998,15165,0,1741132503,12955.42661006,50.7980746500034,53433.64863072 2025-03-04,23:55:05.000,63,11085205,15365,0,1741132504,12955.40640113,50.7980746500034,53433.620682240005 2025-03-04,23:55:06.000,63,11085083,15605,0,1741132505,12955.39966481999,50.95315551000385,53433.55779816 2025-03-04,23:55:07.000,63,11084996,15085,0,1741132506,12955.244729689999,50.882664210002986,53433.61369512001 2025-03-04,23:55:08.000,63,11085112,15125,0,1741132507,12955.21778444999,50.96020464000321,53433.66260496001 2025-03-04,23:55:09.000,63,11085167,15245,0,1741132508,12955.089794559994,50.896762470001704,53433.69055344001 2025-03-04,23:55:10.000,63,11085082,15005,0,1741132509,12955.049376699993,50.833320300000196,53433.718501920004 2025-03-04,23:55:11.000,63,11085092,15125,0,1741132510,12954.894441570003,51.016597679998085,53433.64863072 2025-03-04,23:55:12.000,63,11085121,14885,0,1741132511,12954.746242749992,51.065941590000875,53433.58574664 2025-03-04,23:55:13.000,63,11085187,14765,0,1741132512,12954.806869539992,50.847418559998914,53433.66260496001 2025-03-04,23:55:14.000,63,11085209,14845,0,1741132513,12954.692352270002,50.847418559998914,53433.72548904 2025-03-04,23:55:15.000,63,11084995,14885,0,1741132514,12954.726033819992,51.072990720000234,53433.50888832 2025-03-04,23:55:16.000,63,11084744,15085,0,1741132515,12954.510471900001,50.896762470001704,53433.5368368 2025-03-04,23:55:17.000,63,11084916,14965,0,1741132516,12954.416163559996,50.847418559998914,53433.41106864 2025-03-04,23:55:18.000,63,11085096,15085,0,1741132517,12954.416163559996,51.115285500003665,53433.43203 2025-03-04,23:55:19.000,63,11084993,15005,0,1741132518,12954.375745699996,50.889713340002345,53433.41805576 2025-03-04,23:55:20.000,63,11085033,14965,0,1741132519,12954.3083826,50.79102552000404,53433.6765792 2025-03-04,23:55:21.000,63,11085146,14845,0,1741132520,12954.26122842999,50.86856595000427,53433.75343752 2025-03-04,23:55:22.000,63,11085041,14805,0,1741132521,12954.18712902,50.86856595000427,53433.683566319996 2025-03-04,23:55:23.000,63,11085053,15085,0,1741132522,12954.18039270999,51.03069594000408,53433.47395272001 2025-03-04,23:55:24.000,63,11085154,14925,0,1741132523,12954.06587544,50.74873074000061,53433.55779816 2025-03-04,23:55:25.000,63,11084854,14645,0,1741132524,12954.01872126999,50.9320081199985,53433.47395272001 2025-03-04,23:55:26.000,63,11085151,15165,0,1741132525,12953.850313519994,50.650042920002306,53433.383120160004 2025-03-04,23:55:27.000,63,11085027,14605,0,1741132526,12953.917676619989,50.62889553000423,53433.669592080005 2025-03-04,23:55:28.000,63,11085137,14925,0,1741132527,12953.931149239994,50.706435960004455,53433.54382392001 2025-03-04,23:55:29.000,63,11085041,14685,0,1741132528,12953.937885549989,50.6852885699991,53433.30626184001 2025-03-04,23:55:30.000,63,11085297,14885,0,1741132529,12953.870522449994,50.52315857999929,53433.404081520006 2025-03-04,23:55:31.000,63,11085077,14965,0,1741132530,12953.870522449994,50.51610944999993,53433.42504288001 2025-03-04,23:55:32.000,63,11085125,14965,0,1741132531,12953.762741489998,50.607748139998876,53433.57875952 2025-03-04,23:55:33.000,63,11085091,14965,0,1741132532,12953.789686729993,50.551355100004,53433.52286256001 2025-03-04,23:55:34.000,63,11085114,15365,0,1741132533,12953.715587319988,50.49496206000185,53433.59972088 2025-03-04,23:55:35.000,63,11084967,14525,0,1741132534,12953.756005179988,50.375126849998196,53433.48093984 2025-03-04,23:55:36.000,63,11085018,15085,0,1741132535,12953.634751600002,50.311684680003964,53433.45997848 2025-03-04,23:55:37.000,63,11085057,15205,0,1741132536,12953.688642079993,50.28348815999925,53433.57875952 2025-03-04,23:55:38.000,63,11085076,14685,0,1741132537,12953.614542670002,50.29053728999861,53433.41805576 2025-03-04,23:55:39.000,63,11084994,14885,0,1741132538,12953.681905769998,50.262340770001174,53433.571772400006 2025-03-04,23:55:40.000,63,11085059,14845,0,1741132539,12953.533706950002,50.27643902999989,53433.5368368 2025-03-04,23:55:41.000,63,11085118,15085,0,1741132540,12953.500025399997,50.14955469000415,53433.50888832 2025-03-04,23:55:42.000,63,11084940,15005,0,1741132541,12953.533706950002,49.9944738300037,53433.571772400006 2025-03-04,23:55:43.000,63,11085194,15285,0,1741132542,12953.459607539997,50.05791599999793,53433.55779816 2025-03-04,23:55:44.000,63,11085035,15205,0,1741132543,12953.452871230002,50.015621220001776,53433.70452768 2025-03-04,23:55:45.000,63,11085026,14845,0,1741132544,12953.553915880002,49.95217905000027,53433.606708 2025-03-04,23:55:46.000,63,11085138,14765,0,1741132545,12953.446134919992,49.87463862000004,53433.57875952 2025-03-04,23:55:47.000,63,11084894,14645,0,1741132546,12953.351826580001,49.839392970003246,53433.64164360001 2025-03-04,23:55:48.000,63,11084960,15245,0,1741132547,12953.318145029996,49.81824557999789,53433.73247616001 2025-03-04,23:55:49.000,63,11084790,14925,0,1741132548,12953.257518239996,49.76185254000302,53433.69055344001 2025-03-04,23:55:50.000,63,11085108,14845,0,1741132549,12953.358562889996,49.71955775999959,53433.65561784 2025-03-04,23:55:51.000,63,11085067,15045,0,1741132550,12953.351826580001,49.76890167000238,53433.6765792 2025-03-04,23:55:52.000,63,11084992,14845,0,1741132551,12953.291199790001,49.76890167000238,53433.59972088 2025-03-04,23:55:53.000,63,11084958,14725,0,1741132552,12953.264254549991,49.81119644999853,53433.6765792 2025-03-04,23:55:54.000,63,11085135,14925,0,1741132553,12953.432662300002,49.83234384000389,53433.5368368 2025-03-04,23:55:55.000,63,11085025,14685,0,1741132554,12953.351826580001,49.76185254000302,53433.788373120005 2025-03-04,23:55:56.000,63,11084858,15245,0,1741132555,12953.324881339991,49.846442100002605,53433.66260496001 2025-03-04,23:55:57.000,63,11085064,14565,0,1741132556,12953.365299199992,49.92398253000283,53433.72548904 2025-03-04,23:55:58.000,63,11084822,14885,0,1741132557,12953.365299199992,50.022670350001135,53433.77439888 2025-03-04,23:55:59.000,63,11085007,14725,0,1741132558,12953.385508129992,50.1284072999988,53433.77439888 2025-03-04,23:56:00.000,63,11085020,15165,0,1741132559,12953.311408720001,50.13545642999816,53433.76042464001 2025-03-04,23:56:01.000,63,11085205,14605,0,1741132560,12953.405717059992,50.22709512000438,53433.669592080005 2025-03-04,23:56:02.000,63,11085054,14845,0,1741132561,12953.452871230002,50.39627424000355,53433.7464504 2025-03-04,23:56:03.000,63,11084787,14685,0,1741132562,12953.452871230002,50.39627424000355,53433.75343752 2025-03-04,23:56:04.000,63,11084819,14885,0,1741132563,12953.486552779992,50.664141180001025,53433.61369512001 2025-03-04,23:56:05.000,63,11085014,14885,0,1741132564,12953.614542670002,50.650042920002306,53433.73247616001 2025-03-04,23:56:06.000,63,11084981,15045,0,1741132565,12953.601070049997,50.946106380004494,53433.837282960005 2025-03-04,23:56:07.000,63,11084938,15005,0,1741132566,12953.574124810002,50.87561508000363,53433.85824432001 2025-03-04,23:56:08.000,63,11085110,15005,0,1741132567,12953.540443259997,51.09413810999831,53433.907154160006 2025-03-04,23:56:09.000,63,11084938,14685,0,1741132568,12953.628015289993,51.08708897999895,53433.7464504 2025-03-04,23:56:10.000,63,11085084,14845,0,1741132569,12953.621278979997,51.31266114000027,53433.69055344001 2025-03-04,23:56:11.000,63,11085222,14845,0,1741132570,12953.675169460003,51.249218969998765,53434.004973840005 2025-03-04,23:56:12.000,63,11084844,15245,0,1741132571,12953.607806359993,51.524135040002875,53433.73247616001 2025-03-04,23:56:13.000,63,11084928,15285,0,1741132572,12953.493289090002,51.68626503000269,53433.70452768 2025-03-04,23:56:14.000,63,11085190,15365,0,1741132573,12953.567388499992,51.651019379998615,53433.92811552001 2025-03-04,23:56:15.000,63,11084980,15325,0,1741132574,12953.594333740002,51.81314936999843,53433.87920568001 2025-03-04,23:56:16.000,63,11084741,15205,0,1741132575,12953.540443259997,51.90478806000465,53433.788373120005 2025-03-04,23:56:17.000,63,11085054,14885,0,1741132576,12953.594333740002,52.03872152999975,53433.851257199996 2025-03-04,23:56:18.000,63,11085010,14845,0,1741132577,12953.547179569992,52.22904804000427,53433.86523144 2025-03-04,23:56:19.000,63,11085037,14805,0,1741132578,12953.560652189997,52.17265500000212,53433.8163216 2025-03-04,23:56:20.000,63,11084993,15165,0,1741132579,12953.473080160002,52.20085151999956,53433.80933448001 2025-03-04,23:56:21.000,63,11085138,15005,0,1741132580,12953.486552779992,52.45462019999832,53433.87221856 2025-03-04,23:56:22.000,63,11084980,15005,0,1741132581,12953.473080160002,52.44757106999896,53434.0608708 2025-03-04,23:56:23.000,63,11085067,14765,0,1741132582,12953.365299199992,52.48281672000303,53433.96305112 2025-03-04,23:56:24.000,63,11085135,15125,0,1741132583,12953.338353959996,52.567406280002615,53433.97003824 2025-03-04,23:56:25.000,63,11085128,15085,0,1741132584,12953.351826580001,52.65904497000156,53433.87920568001 2025-03-04,23:56:26.000,63,11085027,15165,0,1741132585,12953.217100379996,52.63789758000348,53433.87920568001 2025-03-04,23:56:27.000,63,11084966,15165,0,1741132586,12953.19015514,52.67314323000028,53433.91414128 2025-03-04,23:56:28.000,63,11085124,15445,0,1741132587,12953.08237417999,52.71543801000371,53433.97003824 2025-03-04,23:56:29.000,63,11085006,14925,0,1741132588,12953.06890156,52.84937147999881,53433.98401248 2025-03-04,23:56:30.000,63,11084925,15165,0,1741132589,12952.954384289995,52.82117496000137,53434.06785792001 2025-03-04,23:56:31.000,63,11085008,15165,0,1741132590,12952.873548569994,52.82117496000137,53433.9211284 2025-03-04,23:56:32.000,63,11085067,14765,0,1741132591,12952.765767609999,52.82117496000137,53433.956064000005 2025-03-04,23:56:33.000,63,11085071,14925,0,1741132592,12952.725349749999,52.8634697400048,53433.97003824 2025-03-04,23:56:34.000,63,11084943,14885,0,1741132593,12952.489578899993,52.90576452000096,53433.9909996 2025-03-04,23:56:35.000,63,11085039,14685,0,1741132594,12952.482842589998,52.82117496000137,53433.94907688001 2025-03-04,23:56:36.000,63,11085015,15165,0,1741132595,12952.381797939997,52.933961039998394,53434.004973840005 2025-03-04,23:56:37.000,63,11085115,14565,0,1741132596,12952.280753289997,52.8634697400048,53434.04689656001 2025-03-04,23:56:38.000,63,11085042,14805,0,1741132597,12952.105609229991,52.84937147999881,53433.99798672001 2025-03-04,23:56:39.000,63,11084968,14805,0,1741132598,12952.038246129996,52.94805930000439,53433.94208976 2025-03-04,23:56:40.000,63,11085037,15245,0,1741132599,12951.896783619995,52.976255820001825,53433.91414128 2025-03-04,23:56:41.000,63,11085017,14765,0,1741132600,12951.84289313999,53.00445233999926,53433.87920568001 2025-03-04,23:56:42.000,63,11085083,14805,0,1741132601,12951.70143062999,52.9974032099999,53433.89317992 2025-03-04,23:56:43.000,63,11085164,14925,0,1741132602,12951.553231809994,52.983304950001184,53433.89317992 2025-03-04,23:56:44.000,63,11084894,15045,0,1741132603,12951.472396089994,53.1101892900042,53433.851257199996 2025-03-04,23:56:45.000,63,11085019,15085,0,1741132604,12951.330933579993,53.13838581000164,53433.80933448001 2025-03-04,23:56:46.000,63,11085073,14965,0,1741132605,12951.196207380002,53.13133668000228,53433.80933448001 2025-03-04,23:56:47.000,63,11085055,15285,0,1741132606,12951.014327010002,53.21592624000186,53433.69055344001 2025-03-04,23:56:48.000,63,11085004,14765,0,1741132607,12950.906546049991,53.201827980003145,53433.78138600001 2025-03-04,23:56:49.000,63,11085112,15085,0,1741132608,12950.81223771,53.25117188999866,53433.78138600001 2025-03-04,23:56:50.000,63,11085015,14565,0,1741132609,12950.72466567999,53.34985971000424,53433.7464504 2025-03-04,23:56:51.000,63,11085041,14685,0,1741132610,12950.68424781999,53.25117188999866,53433.62766936 2025-03-04,23:56:52.000,63,11085028,15165,0,1741132611,12950.556257929995,53.4555966600019,53433.65561784 2025-03-04,23:56:53.000,63,11084931,15085,0,1741132612,12950.40132279999,53.4908423099987,53433.66260496001 2025-03-04,23:56:54.000,63,11084943,15285,0,1741132613,12950.300278149989,53.58248099999764,53433.606708 2025-03-04,23:56:55.000,63,11085021,15045,0,1741132614,12950.111661469993,53.52608796000277,53433.5368368 2025-03-04,23:56:56.000,63,11085167,14845,0,1741132615,12950.118397779988,53.554284480000206,53433.55779816 2025-03-04,23:56:57.000,63,11084930,14845,0,1741132616,12950.010616819993,53.617726650001714,53433.41805576 2025-03-04,23:56:58.000,63,11085043,14765,0,1741132617,12949.801791209997,53.69526708000194,53433.31324896 2025-03-04,23:56:59.000,63,11085037,14885,0,1741132618,12949.781582279997,53.737561859998095,53433.404081520006 2025-03-04,23:57:00.000,63,11085103,14885,0,1741132619,12949.626647149991,53.76575838000281,53433.2922876 2025-03-04,23:57:01.000,63,11085077,14805,0,1741132620,12949.55254774,53.86444620000111,53433.27132624 2025-03-04,23:57:02.000,63,11085015,14925,0,1741132621,12949.43129416,53.9490357600007,53433.26433912 2025-03-04,23:57:03.000,63,11085085,14685,0,1741132622,12949.377403679995,54.005428800002846,53433.117609600005 2025-03-04,23:57:04.000,63,11085074,14765,0,1741132623,12949.26962272,53.9490357600007,53433.15953232001 2025-03-04,23:57:05.000,63,11085044,14885,0,1741132624,12949.107951279999,53.99837967000349,53433.13857096001 2025-03-04,23:57:06.000,63,11085072,15125,0,1741132625,12948.973225079993,54.04067444999964,53433.06171264001 2025-03-04,23:57:07.000,63,11084995,14765,0,1741132626,12948.912598289993,54.075920100003714,53432.9778672 2025-03-04,23:57:08.000,63,11085040,14765,0,1741132627,12948.865444119998,54.068870970004355,53432.94293160001 2025-03-04,23:57:09.000,63,11085269,14805,0,1741132628,12948.831762569993,54.068870970004355,53432.92895736 2025-03-04,23:57:10.000,63,11085138,15085,0,1741132629,12948.595991720002,54.1605096600033,53432.831137680005 2025-03-04,23:57:11.000,63,11085038,14725,0,1741132630,12948.569046479992,54.21690269999817,53432.87306040001 2025-03-04,23:57:12.000,63,11084699,15045,0,1741132631,12948.542101239997,54.18165705000138,53432.89402176001 2025-03-04,23:57:13.000,63,11084848,14965,0,1741132632,12948.521892309996,54.26624661000096,53432.77524072001 2025-03-04,23:57:14.000,63,11084928,14925,0,1741132633,12948.447792899991,54.30149225999776,53432.64947256 2025-03-04,23:57:15.000,63,11084970,15005,0,1741132634,12948.35348456,54.2944431299984,53432.55165288 2025-03-04,23:57:16.000,63,11085020,14925,0,1741132635,12948.218758359995,54.31559052000375,53432.74729224 2025-03-04,23:57:17.000,63,11084914,15005,0,1741132636,12948.18507680999,54.34378704000119,53432.63549832001 2025-03-04,23:57:18.000,63,11085108,14965,0,1741132637,12948.08403215999,54.2944431299984,53432.40492336 2025-03-04,23:57:19.000,63,11085180,14325,0,1741132638,12948.00319643999,54.44247485999949,53432.46082032 2025-03-04,23:57:20.000,63,11085013,14885,0,1741132639,12947.895415479994,54.463622250004846,53432.28614232 2025-03-04,23:57:21.000,63,11085073,14765,0,1741132640,12947.814579759994,54.45657311999821,53432.376974880004 2025-03-04,23:57:22.000,63,11085023,15245,0,1741132641,12947.686589869998,54.57640833000187,53432.27216808001 2025-03-04,23:57:23.000,63,11085050,14845,0,1741132642,12947.625963079998,54.57640833000187,53432.174348399996 2025-03-04,23:57:24.000,63,11085082,15005,0,1741132643,12947.565336289998,54.59050659000059,53432.12543856 2025-03-04,23:57:25.000,63,11085037,14925,0,1741132644,12947.471027949992,54.646899630002736,53432.062554480006 2025-03-04,23:57:26.000,63,11085013,14965,0,1741132645,12947.329565439992,54.710341800004244,53432.01364464001 2025-03-04,23:57:27.000,63,11085004,15005,0,1741132646,12947.282411269996,54.63985050000338,53431.98569616001 2025-03-04,23:57:28.000,63,11085014,15125,0,1741132647,12947.221784479996,54.66804702000081,53431.9297992 2025-03-04,23:57:29.000,63,11085130,15165,0,1741132648,12947.147685069991,54.68214527999953,53431.776082560005 2025-03-04,23:57:30.000,63,11085181,15045,0,1741132649,12947.039904109995,54.7173909300036,53431.74813408001 2025-03-04,23:57:31.000,63,11085025,15045,0,1741132650,12946.999486249995,54.7526365800004,53431.69922424001 2025-03-04,23:57:32.000,63,11085247,14965,0,1741132651,12947.13421245,54.823127880001266,53431.73415984 2025-03-04,23:57:33.000,63,11084982,14765,0,1741132652,12946.938859459995,54.67509615000017,53431.66428864 2025-03-04,23:57:34.000,63,11085088,14885,0,1741132653,12946.76371539999,54.72444006000296,53431.60140456001 2025-03-04,23:57:35.000,63,11085227,14925,0,1741132654,12946.77045171,54.80902962000255,53431.52454624 2025-03-04,23:57:36.000,63,11085056,14885,0,1741132655,12946.77045171,54.73148919000232,53431.44768792 2025-03-04,23:57:37.000,63,11085031,14845,0,1741132656,12946.74350646999,54.780833099997835,53431.45467504 2025-03-04,23:57:38.000,63,11084921,15405,0,1741132657,12946.756979089994,54.72444006000296,53431.35685536 2025-03-04,23:57:39.000,63,11084996,15165,0,1741132658,12946.716561229994,54.76673483999912,53431.39877808 2025-03-04,23:57:40.000,63,11085057,15125,0,1741132659,12946.709824919999,54.7173909300036,53431.27999704 2025-03-04,23:57:41.000,63,11085031,15165,0,1741132660,12946.662670749989,54.780833099997835,53431.273009920005 2025-03-04,23:57:42.000,63,11085054,14685,0,1741132661,12946.628989199999,54.69624353999825,53431.17519024001 2025-03-04,23:57:43.000,63,11085030,15005,0,1741132662,12946.655934439994,54.67509615000017,53431.13326752 2025-03-04,23:57:44.000,63,11085026,15045,0,1741132663,12946.622252889989,54.703292670004885,53431.19615160001 2025-03-04,23:57:45.000,63,11084960,15045,0,1741132664,12946.581835029989,54.67509615000017,53431.12628040001 2025-03-04,23:57:46.000,63,11084911,14725,0,1741132665,12946.635725509994,54.61870310999802,53431.01448648 2025-03-04,23:57:47.000,63,11085105,15005,0,1741132666,12946.588571339998,54.56231007000315,53431.06339632 2025-03-04,23:57:48.000,63,11085185,14765,0,1741132667,12946.628989199999,54.51296616000036,53430.90269256 2025-03-04,23:57:49.000,63,11084972,14845,0,1741132668,12946.602043959989,54.53411354999844,53430.79089864001 2025-03-04,23:57:50.000,63,11084899,14725,0,1741132669,12946.541417169989,54.55526094000379,53430.83282136001 2025-03-04,23:57:51.000,63,11085019,14725,0,1741132670,12946.662670749989,54.54821181000443,53430.73500168 2025-03-04,23:57:52.000,63,11085203,14605,0,1741132671,12946.561626099989,54.63280137000402,53430.90269256 2025-03-04,23:57:53.000,63,11085027,14965,0,1741132672,12946.669407059999,54.4072292100027,53430.81186000001 2025-03-04,23:57:54.000,63,11085124,14805,0,1741132673,12946.622252889989,54.428376600000774,53430.59525928001 2025-03-04,23:57:55.000,63,11085075,15245,0,1741132674,12946.521208239988,54.428376600000774,53430.73500168 2025-03-04,23:57:56.000,63,11085145,14645,0,1741132675,12946.622252889989,54.22395183000481,53430.75596304 2025-03-04,23:57:57.000,63,11085021,15285,0,1741132676,12946.736770159994,54.44952398999885,53430.651156240005 2025-03-04,23:57:58.000,63,11085076,14605,0,1741132677,12946.70308860999,54.39313095000398,53430.68609184 2025-03-04,23:57:59.000,63,11084931,14885,0,1741132678,12946.521208239988,54.30149225999776,53430.56032368 2025-03-04,23:58:00.000,63,11084952,14925,0,1741132679,12946.628989199999,54.34378704000119,53430.49743960001 2025-03-04,23:58:01.000,63,11084948,14965,0,1741132680,12946.689615989999,54.35788529999991,53430.47647824001 2025-03-04,23:58:02.000,63,11084866,15005,0,1741132681,12946.662670749989,54.30149225999776,53430.434555520005 2025-03-04,23:58:03.000,63,11084945,15405,0,1741132682,12946.696352299994,54.33673791000183,53430.28083888 2025-03-04,23:58:04.000,63,11085085,14725,0,1741132683,12946.68287967999,54.22395183000481,53430.39961992 2025-03-04,23:58:05.000,63,11085006,14845,0,1741132684,12946.635725509994,54.252148350002244,53430.41359416 2025-03-04,23:58:06.000,63,11085069,15285,0,1741132685,12946.676143369994,54.15346053000394,53430.3227616 2025-03-04,23:58:07.000,63,11085022,14965,0,1741132686,12946.669407059999,54.139362269997946,53430.35071008 2025-03-04,23:58:08.000,63,11085033,14925,0,1741132687,12946.649198129999,54.20985356999881,53430.37865856001 2025-03-04,23:58:09.000,63,11085081,14885,0,1741132688,12946.655934439994,54.195755310000095,53430.266864640005 2025-03-04,23:58:10.000,63,11085029,15245,0,1741132689,12946.635725509994,54.21690269999817,53430.21096768001 2025-03-04,23:58:11.000,63,11085058,15205,0,1741132690,12946.662670749989,54.238050090003526,53430.19000632001 2025-03-04,23:58:12.000,63,11085083,15125,0,1741132691,12946.669407059999,54.1605096600033,53430.19000632001 2025-03-04,23:58:13.000,63,11085083,15085,0,1741132692,12946.669407059999,54.238050090003526,53430.17603208 2025-03-04,23:58:14.000,63,11084971,14925,0,1741132693,12946.716561229994,54.245099220002885,53430.14109648001 2025-03-04,23:58:15.000,63,11085086,14885,0,1741132694,12946.730033849999,54.17460792000202,53430.09218664001 2025-03-04,23:58:16.000,63,11084986,14605,0,1741132695,12946.709824919999,54.2591974800016,53430.02231544001 2025-03-04,23:58:17.000,63,11085098,14805,0,1741132696,12946.730033849999,54.2944431299984,53429.99436696001 2025-03-04,23:58:18.000,63,11085061,14805,0,1741132697,12946.716561229994,54.379032689997985,53429.93847 2025-03-04,23:58:19.000,63,11085060,15045,0,1741132698,12946.709824919999,54.4072292100027,53429.96641848 2025-03-04,23:58:20.000,63,11084912,14965,0,1741132699,12946.75024278,54.421327470001415,53429.95244424001 2025-03-04,23:58:21.000,63,11085158,14765,0,1741132700,12946.84455111999,54.35788529999991,53429.89654728 2025-03-04,23:58:22.000,63,11085053,15045,0,1741132701,12946.90517790999,54.44952398999885,53429.95244424001 2025-03-04,23:58:23.000,63,11085101,15245,0,1741132702,12946.89170529,54.45657311999821,53429.90353440001 2025-03-04,23:58:24.000,63,11085064,15125,0,1741132703,12946.94559576999,54.52706441999908,53429.8685988 2025-03-04,23:58:25.000,63,11085148,15445,0,1741132704,12946.959068389995,54.49886790000164,53429.84763744 2025-03-04,23:58:26.000,63,11084963,14925,0,1741132705,12947.05337673,54.48476964000292,53429.74981776 2025-03-04,23:58:27.000,63,11084970,15045,0,1741132706,12947.147685069991,54.53411354999844,53429.74283064 2025-03-04,23:58:28.000,63,11084922,14885,0,1741132707,12947.215048170001,54.611653979998664,53429.82667608001 2025-03-04,23:58:29.000,63,11085171,15005,0,1741132708,12947.201575549996,54.62575224000466,53429.74981776 2025-03-04,23:58:30.000,63,11085143,15165,0,1741132709,12947.295883890001,54.58345746000123,53429.66597232001 2025-03-04,23:58:31.000,63,11084998,15005,0,1741132710,12947.316092820001,54.611653979998664,53429.693920800004 2025-03-04,23:58:32.000,63,11085064,15205,0,1741132711,12947.430610089992,54.7173909300036,53429.74981776 2025-03-04,23:58:33.000,63,11085104,15045,0,1741132712,12947.430610089992,54.57640833000187,53429.67994656 2025-03-04,23:58:34.000,63,11084973,15525,0,1741132713,12947.518182120002,54.63985050000338,53429.714882160006 2025-03-04,23:58:35.000,63,11084965,14925,0,1741132714,12947.551863669993,54.660997890001454,53429.693920800004 2025-03-04,23:58:36.000,63,11085070,15125,0,1741132715,12947.646172009998,54.63280137000402,53429.61706248001 2025-03-04,23:58:37.000,63,11085115,14965,0,1741132716,12947.652908319993,54.604604849999305,53429.58212688 2025-03-04,23:58:38.000,63,11084924,15165,0,1741132717,12947.706798799998,54.63985050000338,53429.63103672 2025-03-04,23:58:39.000,63,11084990,15685,0,1741132718,12947.733744039993,54.5411626799978,53429.54020416001 2025-03-04,23:58:40.000,63,11085068,15405,0,1741132719,12947.760689279989,54.62575224000466,53429.54020416001 2025-03-04,23:58:41.000,63,11085123,14845,0,1741132720,12947.854997619994,54.597555719999946,53429.63802384001 2025-03-04,23:58:42.000,63,11085039,15365,0,1741132721,12947.875206549994,54.56231007000315,53429.58911400001 2025-03-04,23:58:43.000,63,11085171,15125,0,1741132722,12947.956042269994,54.505917030001,53429.49828144001 2025-03-04,23:58:44.000,63,11085069,15125,0,1741132723,12947.90215178999,54.45657311999821,53429.4843072 2025-03-04,23:58:45.000,63,11085070,14765,0,1741132724,12947.996460129994,54.505917030001,53429.379500400006 2025-03-04,23:58:46.000,63,11085060,15245,0,1741132725,12948.036877989995,54.477720510003564,53429.46334584 2025-03-04,23:58:47.000,63,11084962,14645,0,1741132726,12948.06382322999,54.435425730000134,53429.49828144001 2025-03-04,23:58:48.000,63,11085030,15005,0,1741132727,12948.07055954,54.40018008000334,53429.49129432001 2025-03-04,23:58:49.000,63,11084993,15165,0,1741132728,12948.10424108999,54.39313095000398,53429.49828144001 2025-03-04,23:58:50.000,63,11085185,15005,0,1741132729,12948.117713709995,54.2944431299984,53429.44937160001 2025-03-04,23:58:51.000,63,11085061,15645,0,1741132730,12948.12445001999,54.2944431299984,53429.47033296001 2025-03-04,23:58:52.000,63,11085006,15125,0,1741132731,12948.158131569995,54.35083617000055,53429.428410240005 2025-03-04,23:58:53.000,63,11085086,14965,0,1741132732,12948.20528573999,54.31559052000375,53429.40046176001